{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":99336,"rows_kept":99336,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1757376000198,0.16423921,112060.0,112050.0,0.00012406]
["bitfinex","BTCUSD",1757376002225,0.18920921,112060.0,112050.0,0.00012406]
["bitfinex","BTCUSD",1757376002432,0.16903573,112060.0,112050.0,0.00012406]
["bitfinex","BTCUSD",1757376005374,0.34751154,112060.0,112050.0,0.00012406]
["bitfinex","BTCUSD",1757376012793,0.38682972,112060.0,112050.0,0.00012406]
["bitfinex","BTCUSD",1757376013026,0.45824268,112060.0,112050.0,0.00012406]
["bitfinex","BTCUSD",1757376014669,0.3394709,112060.0,112050.0,0.00012406]
["bitfinex","BTCUSD",1757376014872,0.36040972,112060.0,112050.0,0.00012406]
["bitfinex","BTCUSD",1757376016269,0.3394709,112060.0,112050.0,0.00012406]
["bitfinex","BTCUSD",1757376017260,0.20625673,112060.0,112050.0,0.00538406]
["bitfinex","BTCUSD",1757376019157,0.17947581,112060.0,112050.0,0.00538406]
["bitfinex","BTCUSD",1757376019364,0.17947581,112060.0,112050.0,0.1838758]
["bitfinex","BTCUSD",1757376021341,0.17947581,112060.0,112050.0,0.3326358]
["bitfinex","BTCUSD",1757376022086,0.001,112060.0,112050.0,0.3326358]
["bitfinex","BTCUSD",1757376022294,0.17947581,112060.0,112050.0,0.3326358]
["bitfinex","BTCUSD",1757376022732,0.17947581,112060.0,112050.0,0.15414406]
["bitfinex","BTCUSD",1757376023907,0.17947581,112060.0,112050.0,0.3326358]
["bitfinex","BTCUSD",1757376027089,0.17947581,112060.0,112050.0,0.15414406]
["bitfinex","BTCUSD",1757376029325,0.17947581,112060.0,112050.0,0.3326358]
["bitfinex","BTCUSD",1757376030857,0.17947581,112060.0,112050.0,0.15414406]
["bitfinex","BTCUSD",1757376032985,0.17947581,112060.0,112050.0,0.15410406]
["bitfinex","BTCUSD",1757376033196,0.18376887,112060.0,112050.0,0.15410406]
["bitfinex","BTCUSD",1757376033390,0.17947581,112060.0,112050.0,0.15410406]
["bitfinex","BTCUSD",1757376033568,0.18178887,112060.0,112050.0,0.15410406]
["bitfinex","BTCUSD",1757376047304,0.18376887,112060.0,112050.0,0.00012406]
["bitfinex","BTCUSD",1757376047501,0.18145581,112060.0,112050.0,0.14884406]
["bitfinex","BTCUSD",1757376061941,0.17947581,112060.0,112050.0,0.15392406]
["bitfinex","BTCUSD",1757376062151,0.18178887,112060.0,112050.0,0.15392406]
["bitfinex","BTCUSD",1757376063983,0.18376887,112060.0,112050.0,0.15392406]
["bitfinex","BTCUSD",1757376064180,0.18145581,112060.0,112050.0,0.15392406]
["bitfinex","BTCUSD",1757376066386,0.18145581,112060.0,112050.0,0.14884406]
["bitfinex","BTCUSD",1757376067331,0.18145581,112060.0,112050.0,0.00012406]
["bitfinex","BTCUSD",1757376067520,0.18145581,112060.0,112050.0,0.14884406]
["bitfinex","BTCUSD",1757376068141,0.18145581,112060.0,112050.0,0.15190406]
["bitfinex","BTCUSD",1757376068747,0.18145581,112060.0,112050.0,0.14884406]
["bitfinex","BTCUSD",1757376069647,0.15064984,112060.0,112050.0,0.14884406]
["bitfinex","BTCUSD",1757376069866,0.1529629,112060.0,112050.0,0.14884406]
["bitfinex","BTCUSD",1757376071843,0.12985127,112060.0,112050.0,0.14884406]
["bitfinex","BTCUSD",1757376074300,0.1128075,112060.0,112050.0,0.14884406]
["bitfinex","BTCUSD",1757376075179,0.1128075,112060.0,112050.0,0.15381406]
["bitfinex","BTCUSD",1757376075411,0.1108275,112060.0,112050.0,0.15381406]
["bitfinex","BTCUSD",1757376075636,0.10851444,112060.0,112050.0,0.15381406]
["bitfinex","BTCUSD",1757376076071,0.10851444,112060.0,112050.0,0.1560452]
["bitfinex","BTCUSD",1757376076260,0.1108275,112060.0,112050.0,0.15381406]
["bitfinex","BTCUSD",1757376077764,0.10851444,112060.0,112050.0,0.1560452]
["bitfinex","BTCUSD",1757376079092,0.10851444,112060.0,112050.0,0.33453694]
["bitfinex","BTCUSD",1757376079297,0.17845989,112070.0,112050.0,0.3323058]
["bitfinex","BTCUSD",1757376079507,0.17845989,112070.0,112060.0,0.00522094]
["bitfinex","BTCUSD",1757376079711,0.17845989,112070.0,112060.0,0.00720094]
["bitfinex","BTCUSD",1757376081358,0.18045989,112070.0,112060.0,0.00720094]
["bitfinex","BTCUSD",1757376081570,0.18045989,112070.0,112060.0,0.00497]
["bitfinex","BTCUSD",1757376082569,0.18145989,112070.0,112060.0,0.00497]
["bitfinex","BTCUSD",1757376082966,0.18045989,112070.0,112060.0,0.00497]
["bitfinex","BTCUSD",1757376084433,0.17845989,112070.0,112060.0,0.00497]
["bitfinex","BTCUSD",1757376084775,0.17945989,112070.0,112060.0,0.00497]
["bitfinex","BTCUSD",1757376086006,0.17945989,112070.0,112060.0,0.01369668]
["bitfinex","BTCUSD",1757376086189,0.17945989,112070.0,112060.0,0.00497]
["bitfinex","BTCUSD",1757376090346,0.17945989,112070.0,112060.0,0.0140893]
["bitfinex","BTCUSD",1757376090603,0.17945989,112070.0,112060.0,0.00497]
["bitfinex","BTCUSD",1757376095256,0.17945989,112070.0,112060.0,0.01368777]
["bitfinex","BTCUSD",1757376095998,0.17945989,112070.0,112060.0,0.00497]
["bitfinex","BTCUSD",1757376096203,0.17945989,112070.0,112060.0,0.15385]
["bitfinex","BTCUSD",1757376096423,0.18143989,112070.0,112060.0,0.14916]
["bitfinex","BTCUSD",1757376096631,0.17847581,112060.0,112050.0,0.00311406]
["bitfinex","BTCUSD",1757376096842,0.17847581,112060.0,112050.0,0.15231406]
["bitfinex","BTCUSD",1757376096843,0.18078887,112060.0,112050.0,0.15231406]
["bitfinex","BTCUSD",1757376097056,0.18078887,112060.0,112050.0,0.15429406]
["bitfinex","BTCUSD",1757376097271,0.18276887,112060.0,112050.0,0.15429406]
["bitfinex","BTCUSD",1757376097492,0.18045581,112060.0,112050.0,0.15429406]
["bitfinex","BTCUSD",1757376098105,0.18145581,112060.0,112050.0,0.15429406]
["bitfinex","BTCUSD",1757376098836,0.17947581,112060.0,112050.0,0.15429406]
["bitfinex","BTCUSD",1757376099073,0.18178887,112060.0,112050.0,0.15429406]
["bitfinex","BTCUSD",1757376102648,0.18178887,112060.0,112050.0,0.00509406]
["bitfinex","BTCUSD",1757376102880,0.18376887,112060.0,112050.0,0.15421406]
["bitfinex","BTCUSD",1757376103066,0.18145581,112060.0,112050.0,0.15421406]
["bitfinex","BTCUSD",1757376104556,0.17947581,112060.0,112050.0,0.15421406]
["bitfinex","BTCUSD",1757376104688,0.18178887,112060.0,112050.0,0.15421406]
["bitfinex","BTCUSD",1757376104891,0.18376887,112060.0,112050.0,0.14924406]
["bitfinex","BTCUSD",1757376105122,0.18376887,112060.0,112050.0,0.14920406]
["bitfinex","BTCUSD",1757376105123,0.18145581,112060.0,112050.0,0.14920406]
["bitfinex","BTCUSD",1757376106623,0.18145581,112060.0,112050.0,0.15233406]
["bitfinex","BTCUSD",1757376108126,0.18145581,112060.0,112050.0,0.14920406]
["bitfinex","BTCUSD",1757376108856,0.18145581,112060.0,112050.0,0.14916406]
["bitfinex","BTCUSD",1757376111192,0.18145581,112060.0,112050.0,0.00012406]
["bitfinex","BTCUSD",1757376111393,0.18145581,112060.0,112050.0,0.14912406]
["bitfinex","BTCUSD",1757376125183,0.17145581,112060.0,112050.0,0.14912406]
["bitfinex","BTCUSD",1757376125374,0.17376887,112060.0,112050.0,0.14912406]
["bitfinex","BTCUSD",1757376126960,0.17376887,112060.0,112050.0,0.15225406]
["bitfinex","BTCUSD",1757376127775,0.17376887,112060.0,112050.0,0.22077406]
["bitfinex","BTCUSD",1757376128025,0.17376887,112060.0,112050.0,0.22275406]
["bitfinex","BTCUSD",1757376129493,0.16947581,112060.0,112050.0,0.22275406]
["bitfinex","BTCUSD",1757376147016,0.17178887,112060.0,112050.0,0.22275406]
["bitfinex","BTCUSD",1757376148684,0.17178887,112060.0,112050.0,0.07375406]
["bitfinex","BTCUSD",1757376148930,0.17178887,112060.0,112050.0,0.22295406]
["bitfinex","BTCUSD",1757376158621,0.16947581,112060.0,112050.0,0.22295406]
["bitfinex","BTCUSD",1757376163080,0.17178887,112060.0,112050.0,0.22295406]
["bitfinex","BTCUSD",1757376164023,0.17178887,112060.0,112050.0,0.07375406]
["bitfinex","BTCUSD",1757376164349,0.17178887,112060.0,112050.0,0.22307406]
["bitfinex","BTCUSD",1757376180297,0.16947581,112060.0,112050.0,0.4015658]
["bitfinex","BTCUSD",1757376185808,0.16947581,112060.0,112050.0,0.22307406]
["bitfinex","BTCUSD",1757376185996,0.16947581,112060.0,112050.0,0.24985127]
["bitfinex","BTCUSD",1757376206188,0.16947581,112060.0,112050.0,0.25885231]
["bitfinex","BTCUSD",1757376206611,0.16947581,112060.0,112050.0,0.24985127]
["bitfinex","BTCUSD",1757376207792,0.16947581,112060.0,112050.0,0.25886299]
["bitfinex","BTCUSD",1757376208705,0.16947581,112060.0,112050.0,0.24985127]
["bitfinex","BTCUSD",1757376212667,0.001,112060.0,112050.0,0.520259]
["bitfinex","BTCUSD",1757376212900,0.001,112060.0,112050.0,0.94046163]
["bitfinex","BTCUSD",1757376213509,0.17844473,112080.0,112060.0,0.17846112]
["bitfinex","BTCUSD",1757376213721,0.17844473,112080.0,112070.0,0.15128]
["bitfinex","BTCUSD",1757376213931,0.17844473,112080.0,112070.0,0.15449]
["bitfinex","BTCUSD",1757376214159,0.17844473,112080.0,112070.0,0.33294989]
["bitfinex","BTCUSD",1757376214398,0.17844473,112080.0,112070.0,0.3597223]
["bitfinex","BTCUSD",1757376214828,0.17844473,112080.0,112070.0,0.18126241]
["bitfinex","BTCUSD",1757376215263,0.17844473,112080.0,112070.0,0.3597223]
["bitfinex","BTCUSD",1757376215954,0.52075779,112080.0,112070.0,0.03214241]
["bitfinex","BTCUSD",1757376216179,0.63569954,112080.0,112070.0,0.1496]
["bitfinex","BTCUSD",1757376216406,0.29569954,112080.0,112070.0,0.1496]
["bitfinex","BTCUSD",1757376218174,0.17847581,112060.0,112050.0,0.28604629]
["bitfinex","BTCUSD",1757376218390,0.17847581,112060.0,112050.0,0.25091077]
["bitfinex","BTCUSD",1757376218833,0.17847581,112060.0,112050.0,0.42940251]
["bitfinex","BTCUSD",1757376219484,0.17847581,112060.0,112050.0,0.43040251]
["bitfinex","BTCUSD",1757376219704,0.17847581,112060.0,112050.0,0.25391077]
["bitfinex","BTCUSD",1757376219914,0.17847581,112060.0,112050.0,0.43240251]
["bitfinex","BTCUSD",1757376222225,0.17847581,112060.0,112050.0,0.28228251]
["bitfinex","BTCUSD",1757376222445,0.17847581,112060.0,112050.0,0.43236251]
["bitfinex","BTCUSD",1757376223381,0.17847581,112060.0,112050.0,0.25387077]
["bitfinex","BTCUSD",1757376223722,0.17847581,112060.0,112050.0,0.10379077]
["bitfinex","BTCUSD",1757376223937,0.17847581,112060.0,112050.0,0.43240251]
["bitfinex","BTCUSD",1757376224361,0.17847343,112070.0,112050.0,0.43240251]
["bitfinex","BTCUSD",1757376224764,0.17847581,112060.0,112050.0,0.42919251]
["bitfinex","BTCUSD",1757376224973,0.17847343,112070.0,112050.0,0.42919251]
["bitfinex","BTCUSD",1757376225193,0.18078649,112070.0,112050.0,0.42919251]
["bitfinex","BTCUSD",1757376225379,0.18078649,112070.0,112060.0,0.00293]
["bitfinex","BTCUSD",1757376225587,0.18078649,112070.0,112060.0,0.00491]
["bitfinex","BTCUSD",1757376228059,0.18078649,112070.0,112060.0,0.00591]
["bitfinex","BTCUSD",1757376228369,0.18078649,112070.0,112060.0,0.00691]
["bitfinex","BTCUSD",1757376232331,0.18276649,112070.0,112060.0,0.00691]
["bitfinex","BTCUSD",1757376232558,0.18045343,112070.0,112060.0,0.00691]
["bitfinex","BTCUSD",1757376234251,0.20139225,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1757376234493,0.20284225,112070.0,112060.0,0.15224]
["bitfinex","BTCUSD",1757376235259,0.34297076,112070.0,112060.0,0.002]
["bitfinex","BTCUSD",1757376235502,0.34297076,112070.0,112060.0,0.15232]
["bitfinex","BTCUSD",1757376235978,0.34297076,112070.0,112060.0,0.15228]
["bitfinex","BTCUSD",1757376237319,0.34297076,112070.0,112060.0,0.001]
["bitfinex","BTCUSD",1757376237750,0.34297076,112070.0,112060.0,0.15124]
["bitfinex","BTCUSD",1757376237751,0.34397076,112070.0,112060.0,0.15124]
["bitfinex","BTCUSD",1757376238557,0.34397076,112070.0,112060.0,0.15024]
["bitfinex","BTCUSD",1757376238851,0.19941463,112060.0,112050.0,0.06864406]
["bitfinex","BTCUSD",1757376239050,0.19941463,112060.0,112050.0,0.21888406]
["bitfinex","BTCUSD",1757376239254,0.20139463,112060.0,112050.0,0.21888406]
["bitfinex","BTCUSD",1757376239416,0.20139463,112060.0,112050.0,0.06864406]
["bitfinex","BTCUSD",1757376239639,0.20139463,112060.0,112050.0,0.21884406]
["bitfinex","BTCUSD",1757376240024,0.20139463,112060.0,112050.0,0.06864406]
["bitfinex","BTCUSD",1757376240237,0.20139463,112060.0,112050.0,0.21984406]
["bitfinex","BTCUSD",1757376240879,0.20139463,112060.0,112050.0,0.22475406]
["bitfinex","BTCUSD",1757376241128,0.20139463,112060.0,112050.0,0.22575406]
["bitfinex","BTCUSD",1757376243366,0.20139463,112060.0,112050.0,0.22084406]
["bitfinex","BTCUSD",1757376244177,0.20139463,112060.0,112050.0,0.22282406]
["bitfinex","BTCUSD",1757376244404,0.20139463,112060.0,112050.0,0.22575406]
["bitfinex","BTCUSD",1757376249177,0.20139463,112060.0,112050.0,0.22377406]
["bitfinex","BTCUSD",1757376252654,0.20139463,112060.0,112050.0,0.22084406]
["bitfinex","BTCUSD",1757376255769,0.20139463,112060.0,112050.0,0.22380406]
["bitfinex","BTCUSD",1757376255991,0.19941463,112060.0,112050.0,0.22576406]
["bitfinex","BTCUSD",1757376256937,0.20139463,112060.0,112050.0,0.22576406]
["bitfinex","BTCUSD",1757376258461,0.19941463,112060.0,112050.0,0.22576406]
["bitfinex","BTCUSD",1757376260720,0.17847581,112060.0,112050.0,0.22576406]
["bitfinex","BTCUSD",1757376260935,0.17847581,112060.0,112050.0,0.4042558]
["bitfinex","BTCUSD",1757376261163,0.17847343,112070.0,112050.0,0.4042558]
["bitfinex","BTCUSD",1757376261388,0.17847343,112070.0,112060.0,0.00519094]
["bitfinex","BTCUSD",1757376261618,0.17847343,112070.0,112060.0,0.00715094]
["bitfinex","BTCUSD",1757376262702,0.17947343,112070.0,112060.0,0.00715094]
["bitfinex","BTCUSD",1757376263558,0.18178649,112070.0,112060.0,0.00715094]
["bitfinex","BTCUSD",1757376263764,0.17947343,112070.0,112060.0,0.00715094]
["bitfinex","BTCUSD",1757376263964,0.18178649,112070.0,112060.0,0.15508]
["bitfinex","BTCUSD",1757376270923,0.18178649,112070.0,112060.0,0.00492]
["bitfinex","BTCUSD",1757376271281,0.18178649,112070.0,112060.0,0.15496]
["bitfinex","BTCUSD",1757376276612,0.18376649,112070.0,112060.0,0.15484]
["bitfinex","BTCUSD",1757376276747,0.18145343,112070.0,112060.0,0.15484]
["bitfinex","BTCUSD",1757376277441,0.17947343,112070.0,112060.0,0.15484]
["bitfinex","BTCUSD",1757376277570,0.18178649,112070.0,112060.0,0.15484]
["bitfinex","BTCUSD",1757376279958,0.17847581,112060.0,112050.0,0.07160406]
["bitfinex","BTCUSD",1757376280202,0.17847581,112060.0,112050.0,0.22344406]
["bitfinex","BTCUSD",1757376280831,0.17847581,112060.0,112050.0,0.25022153]
["bitfinex","BTCUSD",1757376281516,0.18276887,112060.0,112050.0,0.25118153]
["bitfinex","BTCUSD",1757376281751,0.18045581,112060.0,112050.0,0.06964406]
["bitfinex","BTCUSD",1757376281975,0.20139463,112060.0,112050.0,0.06964406]
["bitfinex","BTCUSD",1757376282194,0.29331062,112060.0,112050.0,0.21992406]
["bitfinex","BTCUSD",1757376285371,0.29476062,112060.0,112050.0,0.21992406]
["bitfinex","BTCUSD",1757376285587,0.29331062,112060.0,112050.0,0.21992406]
["bitfinex","BTCUSD",1757376288109,0.29331062,112060.0,112050.0,0.06964406]
["bitfinex","BTCUSD",1757376288314,0.31791062,112060.0,112050.0,0.00112406]
["bitfinex","BTCUSD",1757376288521,0.38650529,112060.0,112050.0,0.15144406]
["bitfinex","BTCUSD",1757376288722,0.41328984,112060.0,112050.0,0.15144406]
["bitfinex","BTCUSD",1757376289344,0.41428984,112060.0,112050.0,0.15144406]
["bitfinex","BTCUSD",1757376289547,0.41328984,112060.0,112050.0,0.15144406]
["bitfinex","BTCUSD",1757376289756,0.41328984,112060.0,112050.0,0.15044406]
["bitfinex","BTCUSD",1757376289961,0.32209517,112060.0,112050.0,0.15044406]
["bitfinex","BTCUSD",1757376290384,0.29676062,112060.0,112050.0,0.15044406]
["bitfinex","BTCUSD",1757376290995,0.29776062,112060.0,112050.0,0.15044406]
["bitfinex","BTCUSD",1757376295746,0.29631062,112060.0,112050.0,0.15044406]
["bitfinex","BTCUSD",1757376303948,0.20241463,112060.0,112050.0,0.15559406]
["bitfinex","BTCUSD",1757376304589,0.20041463,112060.0,112050.0,0.15559406]
["bitfinex","BTCUSD",1757376304979,0.20141463,112060.0,112050.0,0.15559406]
["bitfinex","BTCUSD",1757376305191,0.20041463,112060.0,112050.0,0.15559406]
["bitfinex","BTCUSD",1757376309119,0.20239463,112060.0,112050.0,0.15551406]
["bitfinex","BTCUSD",1757376309339,0.20239463,112060.0,112050.0,0.00012406]
["bitfinex","BTCUSD",1757376309551,0.29431062,112060.0,112050.0,0.00012406]
["bitfinex","BTCUSD",1757376309810,0.31232597,112060.0,112050.0,0.15032406]
["bitfinex","BTCUSD",1757376310307,0.30889597,112060.0,112050.0,0.15032406]
["bitfinex","BTCUSD",1757376310527,0.30889597,112060.0,112050.0,0.15349406]
["bitfinex","BTCUSD",1757376310749,0.29431062,112060.0,112050.0,0.15349406]
["bitfinex","BTCUSD",1757376311894,0.29431062,112060.0,112050.0,0.00012406]
["bitfinex","BTCUSD",1757376312072,0.29576062,112060.0,112050.0,0.15032406]
["bitfinex","BTCUSD",1757376312515,0.29431062,112060.0,112050.0,0.15032406]
["bitfinex","BTCUSD",1757376312720,0.29431062,112060.0,112050.0,0.15562113]
["bitfinex","BTCUSD",1757376313585,0.29431062,112060.0,112050.0,0.15566113]
["bitfinex","BTCUSD",1757376317565,0.29431062,112060.0,112050.0,0.15554113]
["bitfinex","BTCUSD",1757376319299,0.30471991,112060.0,112050.0,0.15554113]
["bitfinex","BTCUSD",1757376320184,0.29431062,112060.0,112050.0,0.15554113]
["bitfinex","BTCUSD",1757376320842,0.29576062,112060.0,112050.0,0.15554113]
["bitfinex","BTCUSD",1757376321052,0.29431062,112060.0,112050.0,0.15554113]
["bitfinex","BTCUSD",1757376321727,0.29431062,112060.0,112050.0,0.15024406]
["bitfinex","BTCUSD",1757376323645,0.29431062,112060.0,112050.0,0.00012406]
["bitfinex","BTCUSD",1757376323851,0.29431062,112060.0,112050.0,0.15020406]
["bitfinex","BTCUSD",1757376331053,0.3499488,112060.0,112050.0,0.15020406]
["bitfinex","BTCUSD",1757376331370,0.3484988,112060.0,112050.0,0.15020406]
["bitfinex","BTCUSD",1757376331729,0.29431062,112060.0,112050.0,0.15020406]
["bitfinex","BTCUSD",1757376336515,0.29431062,112060.0,112050.0,0.15538406]
["bitfinex","BTCUSD",1757376336727,0.29233062,112060.0,112050.0,0.22390406]
["bitfinex","BTCUSD",1757376340075,0.29431062,112060.0,112050.0,0.22370406]
["bitfinex","BTCUSD",1757376340513,0.29233062,112060.0,112050.0,0.22370406]
["bitfinex","BTCUSD",1757376343044,0.29431062,112060.0,112050.0,0.22370406]
["bitfinex","BTCUSD",1757376343264,0.29233062,112060.0,112050.0,0.22370406]
["bitfinex","BTCUSD",1757376351995,0.29233062,112060.0,112050.0,0.07382406]
["bitfinex","BTCUSD",1757376352202,0.29233062,112060.0,112050.0,0.22358406]
["bitfinex","BTCUSD",1757376354047,0.20041463,112060.0,112050.0,0.22358406]
["bitfinex","BTCUSD",1757376354296,0.17947581,112060.0,112050.0,0.22358406]
["bitfinex","BTCUSD",1757376362197,0.20475769,112060.0,112050.0,0.21836406]
["bitfinex","BTCUSD",1757376362440,0.20244463,112060.0,112050.0,0.22152406]
["bitfinex","BTCUSD",1757376362685,0.20244463,112060.0,112050.0,0.22355406]
["bitfinex","BTCUSD",1757376363332,0.20041463,112060.0,112050.0,0.22355406]
["bitfinex","BTCUSD",1757376364160,0.20243463,112060.0,112050.0,0.22355406]
["bitfinex","BTCUSD",1757376364624,0.20243463,112060.0,112050.0,0.06864406]
["bitfinex","BTCUSD",1757376364842,0.20243463,112060.0,112050.0,0.21832406]
["bitfinex","BTCUSD",1757376365060,0.29435062,112060.0,112050.0,0.06864406]
["bitfinex","BTCUSD",1757376365274,0.29576062,112060.0,112050.0,0.21828406]
["bitfinex","BTCUSD",1757376365698,0.29576062,112060.0,112050.0,0.06864406]
["bitfinex","BTCUSD",1757376365938,0.29576062,112060.0,112050.0,0.21832406]
["bitfinex","BTCUSD",1757376368449,0.29435062,112060.0,112050.0,0.21832406]
["bitfinex","BTCUSD",1757376368667,0.29576062,112060.0,112050.0,0.21832406]
["bitfinex","BTCUSD",1757376369713,0.29435062,112060.0,112050.0,0.21832406]
["bitfinex","BTCUSD",1757376373556,0.29576062,112060.0,112050.0,0.21832406]
["bitfinex","BTCUSD",1757376373972,0.29435062,112060.0,112050.0,0.21832406]
["bitfinex","BTCUSD",1757376376169,0.29576062,112060.0,112050.0,0.21832406]
["bitfinex","BTCUSD",1757376377382,0.63576062,112060.0,112050.0,0.00012406]
["bitfinex","BTCUSD",1757376377604,0.19946242,112030.0,112020.0,0.06852]
["bitfinex","BTCUSD",1757376377788,0.19946242,112030.0,112020.0,0.10168]
["bitfinex","BTCUSD",1757376377789,0.20146242,112030.0,112020.0,0.10168]
["bitfinex","BTCUSD",1757376378239,0.29480841,112030.0,112020.0,0.10168]
["bitfinex","BTCUSD",1757376378579,0.29337841,112030.0,112020.0,0.10168]
["bitfinex","BTCUSD",1757376380229,0.29337841,112030.0,112020.0,0.10268]
["bitfinex","BTCUSD",1757376381441,0.34071139,112030.0,112020.0,0.10268]
["bitfinex","BTCUSD",1757376381649,0.35119713,112030.0,112020.0,0.10268]
["bitfinex","BTCUSD",1757376382114,0.34214139,112030.0,112020.0,0.10268]
["bitfinex","BTCUSD",1757376384187,0.34071139,112030.0,112020.0,0.10268]
["bitfinex","BTCUSD",1757376384599,0.34071139,112030.0,112020.0,0.10168]
["bitfinex","BTCUSD",1757376392607,0.29337841,112030.0,112020.0,0.10168]
["bitfinex","BTCUSD",1757376418878,0.29337841,112030.0,112020.0,0.10488]
["bitfinex","BTCUSD",1757376427219,0.29337841,112030.0,112020.0,0.03636]
["bitfinex","BTCUSD",1757376431784,0.29337841,112030.0,112020.0,0.03316]
["bitfinex","BTCUSD",1757376435678,0.29337841,112030.0,112020.0,0.03629]
["bitfinex","BTCUSD",1757376437171,0.29337841,112030.0,112020.0,0.03316]
["bitfinex","BTCUSD",1757376437620,0.34563192,112030.0,112020.0,0.03316]
["bitfinex","BTCUSD",1757376441777,0.19947836,112020.0,112010.0,0.06852]
["bitfinex","BTCUSD",1757376441995,0.29139435,112020.0,112010.0,0.06852]
["bitfinex","BTCUSD",1757376442199,0.29483435,112020.0,112010.0,0.21788]
["bitfinex","BTCUSD",1757376442947,0.29483435,112020.0,112010.0,0.21888]
["bitfinex","BTCUSD",1757376443170,0.29483435,112020.0,112010.0,0.21934313]
["bitfinex","BTCUSD",1757376443596,0.35710615,112020.0,112010.0,0.21934313]
["bitfinex","BTCUSD",1757376443843,0.35710615,112020.0,112010.0,0.06998313]
["bitfinex","BTCUSD",1757376444275,0.35710615,112020.0,112010.0,0.06898313]
["bitfinex","BTCUSD",1757376452521,0.35566615,112020.0,112010.0,0.06898313]
["bitfinex","BTCUSD",1757376457628,0.29339435,112020.0,112010.0,0.06898313]
["bitfinex","BTCUSD",1757376465091,0.29139435,112020.0,112010.0,0.07413313]
["bitfinex","BTCUSD",1757376465248,0.29337435,112020.0,112010.0,0.07413313]
["bitfinex","BTCUSD",1757376465469,0.29337435,112020.0,112010.0,0.06898313]
["bitfinex","BTCUSD",1757376479931,0.29337435,112020.0,112010.0,0.00046313]
["bitfinex","BTCUSD",1757376480163,0.34338848,112020.0,112010.0,0.00046313]
["bitfinex","BTCUSD",1757376485286,0.29139435,112020.0,112010.0,0.00561313]
["bitfinex","BTCUSD",1757376487037,0.17853954,112020.0,112010.0,0.00561313]
["bitfinex","BTCUSD",1757376487241,0.17853954,112020.0,112010.0,0.18640055]
["bitfinex","BTCUSD",1757376487485,0.1785236,112030.0,112010.0,0.18416861]
["bitfinex","BTCUSD",1757376487693,0.1785236,112030.0,112020.0,0.15472174]
["bitfinex","BTCUSD",1757376487836,0.1785236,112030.0,112020.0,0.15670174]
["bitfinex","BTCUSD",1757376488035,0.19946242,112030.0,112020.0,0.15670174]
["bitfinex","BTCUSD",1757376489531,0.20046242,112030.0,112020.0,0.15670174]
["bitfinex","BTCUSD",1757376490344,0.20246242,112030.0,112020.0,0.15670174]
["bitfinex","BTCUSD",1757376492047,0.20246242,112030.0,112020.0,0.16583207]
["bitfinex","BTCUSD",1757376494140,0.003,112030.0,112020.0,0.34437161]
["bitfinex","BTCUSD",1757376494343,0.003,112030.0,112020.0,0.34213987]
["bitfinex","BTCUSD",1757376494555,0.003,112030.0,112020.0,0.43405586]
["bitfinex","BTCUSD",1757376494731,0.003,112030.0,112020.0,0.86571848]
["bitfinex","BTCUSD",1757376494884,0.003,112030.0,112020.0,1.01499848]
["bitfinex","BTCUSD",1757376495100,0.17849375,112050.0,112030.0,0.17850901]
["bitfinex","BTCUSD",1757376495341,0.17849375,112050.0,112040.0,0.07583134]
["bitfinex","BTCUSD",1757376495763,0.17849375,112050.0,112040.0,0.22288]
["bitfinex","BTCUSD",1757376496538,0.17849375,112050.0,112040.0,0.0736]
["bitfinex","BTCUSD",1757376496935,0.17849375,112050.0,112040.0,0.22288]
["bitfinex","BTCUSD",1757376497530,0.18049375,112050.0,112040.0,0.22288]
["bitfinex","BTCUSD",1757376498480,0.18149375,112050.0,112040.0,0.22288]
["bitfinex","BTCUSD",1757376500792,0.18149375,112050.0,112040.0,0.0736]
["bitfinex","BTCUSD",1757376500990,0.18149375,112050.0,112040.0,0.22288]
["bitfinex","BTCUSD",1757376502311,0.18149375,112050.0,112040.0,0.0736]
["bitfinex","BTCUSD",1757376502677,0.18149375,112050.0,112040.0,0.22288]
["bitfinex","BTCUSD",1757376504365,0.18149375,112050.0,112040.0,0.0736]
["bitfinex","BTCUSD",1757376504577,0.18149375,112050.0,112040.0,0.22288]
["bitfinex","BTCUSD",1757376525120,0.18049375,112050.0,112040.0,0.22288]
["bitfinex","BTCUSD",1757376525338,0.17849375,112050.0,112040.0,0.22288]
["bitfinex","BTCUSD",1757376535784,0.18080681,112050.0,112040.0,0.22288]
["bitfinex","BTCUSD",1757376539780,0.18080681,112050.0,112040.0,0.0736]
["bitfinex","BTCUSD",1757376540034,0.18080681,112050.0,112040.0,0.2228]
["bitfinex","BTCUSD",1757376544069,0.17849375,112050.0,112040.0,0.2228]
["bitfinex","BTCUSD",1757376547461,0.17849375,112050.0,112040.0,0.0736]
["bitfinex","BTCUSD",1757376547685,0.18044375,112050.0,112040.0,0.0736]
["bitfinex","BTCUSD",1757376547919,0.18044375,112050.0,112040.0,0.2228]
["bitfinex","BTCUSD",1757376548366,0.18044375,112050.0,112040.0,0.22284]
["bitfinex","BTCUSD",1757376550537,0.17849375,112050.0,112040.0,0.22284]
["bitfinex","BTCUSD",1757376556807,0.18047375,112050.0,112040.0,0.22284]
["bitfinex","BTCUSD",1757376557219,0.17849375,112050.0,112040.0,0.22284]
["bitfinex","BTCUSD",1757376559380,0.29564162,112050.0,112040.0,0.06852]
["bitfinex","BTCUSD",1757376559592,0.29332856,112050.0,112040.0,0.06852]
["bitfinex","BTCUSD",1757376559764,0.29332856,112050.0,112040.0,0.21776]
["bitfinex","BTCUSD",1757376560376,0.29332856,112050.0,112040.0,0.22266]
["bitfinex","BTCUSD",1757376562741,0.29134856,112050.0,112040.0,0.22266]
["bitfinex","BTCUSD",1757376563218,0.19943257,112050.0,112040.0,0.22266]
["bitfinex","BTCUSD",1757376567773,0.17849375,112050.0,112040.0,0.22266]
["bitfinex","BTCUSD",1757376571251,0.17849375,112050.0,112040.0,0.07342]
["bitfinex","BTCUSD",1757376571625,0.17849375,112050.0,112040.0,0.22278]
["bitfinex","BTCUSD",1757376575836,0.17849375,112050.0,112040.0,0.40128767]
["bitfinex","BTCUSD",1757376577940,0.17849375,112050.0,112040.0,0.22278]
["bitfinex","BTCUSD",1757376578150,0.17849375,112050.0,112040.0,0.22286]
["bitfinex","BTCUSD",1757376581307,0.17849375,112050.0,112040.0,0.2496403]
["bitfinex","BTCUSD",1757376585316,0.17849375,112050.0,112040.0,0.1002003]
["bitfinex","BTCUSD",1757376585529,0.17849375,112050.0,112040.0,0.2495603]
["bitfinex","BTCUSD",1757376591502,0.17849375,112050.0,112040.0,0.2495203]
["bitfinex","BTCUSD",1757376592860,0.17849375,112050.0,112040.0,0.1002003]
["bitfinex","BTCUSD",1757376593285,0.17849375,112050.0,112040.0,0.2495203]
["bitfinex","BTCUSD",1757376593498,0.20141257,112050.0,112040.0,0.22274]
["bitfinex","BTCUSD",1757376594648,0.19943257,112050.0,112040.0,0.22274]
["bitfinex","BTCUSD",1757376595950,0.20141257,112050.0,112040.0,0.22274]
["bitfinex","BTCUSD",1757376597563,0.19943257,112050.0,112040.0,0.22274]
["bitfinex","BTCUSD",1757376604127,0.1967629,112050.0,112040.0,0.22274]
["bitfinex","BTCUSD",1757376607195,0.1987429,112050.0,112040.0,0.06852]
["bitfinex","BTCUSD",1757376607475,0.29210889,112050.0,112040.0,0.21776]
["bitfinex","BTCUSD",1757376607630,0.31744359,112050.0,112040.0,0.21776]
["bitfinex","BTCUSD",1757376609053,0.31744359,112050.0,112040.0,0.22305707]
["bitfinex","BTCUSD",1757376609677,0.31744359,112050.0,112040.0,0.21776]
["bitfinex","BTCUSD",1757376610088,0.31744359,112050.0,112040.0,0.21642402]
["bitfinex","BTCUSD",1757376610273,0.31889359,112050.0,112040.0,0.21642402]
["bitfinex","BTCUSD",1757376612736,0.31744359,112050.0,112040.0,0.21642402]
["bitfinex","BTCUSD",1757376613006,0.31889359,112050.0,112040.0,0.21642402]
["bitfinex","BTCUSD",1757376613668,0.31744359,112050.0,112040.0,0.21642402]
["bitfinex","BTCUSD",1757376614431,0.31744359,112050.0,112040.0,0.06718402]
["bitfinex","BTCUSD",1757376614650,0.31744359,112050.0,112040.0,0.21642402]
["bitfinex","BTCUSD",1757376627696,0.31889359,112050.0,112040.0,0.21642402]
["bitfinex","BTCUSD",1757376627903,0.31744359,112050.0,112040.0,0.21642402]
["bitfinex","BTCUSD",1757376628524,0.31744359,112050.0,112040.0,0.06718402]
["bitfinex","BTCUSD",1757376628740,0.31744359,112050.0,112040.0,0.21642402]
["bitfinex","BTCUSD",1757376628945,0.31889359,112050.0,112040.0,0.21642402]
["bitfinex","BTCUSD",1757376629783,0.31744359,112050.0,112040.0,0.21642402]
["bitfinex","BTCUSD",1757376637187,0.31744359,112050.0,112040.0,0.06718402]
["bitfinex","BTCUSD",1757376637336,0.31744359,112050.0,112040.0,0.21642402]
["bitfinex","BTCUSD",1757376654144,0.31744359,112050.0,112040.0,0.14924]
["bitfinex","BTCUSD",1757376659914,0.19944649,112040.0,112030.0,0.06852]
["bitfinex","BTCUSD",1757376660145,0.17853954,112020.0,112010.0,0.07194313]
["bitfinex","BTCUSD",1757376660438,0.20158836,112020.0,112010.0,0.06898313]
["bitfinex","BTCUSD",1757376660637,0.22837721,112020.0,112010.0,0.22022313]
["bitfinex","BTCUSD",1757376661957,0.22837721,112020.0,112010.0,0.22222313]
["bitfinex","BTCUSD",1757376662379,0.22837721,112020.0,112010.0,0.22322313]
["bitfinex","BTCUSD",1757376662596,0.22837721,112020.0,112010.0,0.22817313]
["bitfinex","BTCUSD",1757376663212,0.22837721,112020.0,112010.0,0.22618313]
["bitfinex","BTCUSD",1757376668047,0.22837721,112020.0,112010.0,0.22322313]
["bitfinex","BTCUSD",1757376668470,0.22837721,112020.0,112010.0,0.22618313]
["bitfinex","BTCUSD",1757376670347,0.22837721,112020.0,112010.0,0.22322313]
["bitfinex","BTCUSD",1757376671984,0.22837721,112020.0,112010.0,0.22628313]
["bitfinex","BTCUSD",1757376672492,0.22837721,112020.0,112010.0,0.22322313]
["bitfinex","BTCUSD",1757376673426,0.22837721,112020.0,112010.0,0.22836313]
["bitfinex","BTCUSD",1757376673840,0.22837721,112020.0,112010.0,0.22628313]
["bitfinex","BTCUSD",1757376674053,0.22837721,112020.0,112010.0,0.22322313]
["bitfinex","BTCUSD",1757376677818,0.22837721,112020.0,112010.0,0.22628313]
["bitfinex","BTCUSD",1757376678024,0.22837721,112020.0,112010.0,0.22322313]
["bitfinex","BTCUSD",1757376679710,0.22837721,112020.0,112010.0,0.07198313]
["bitfinex","BTCUSD",1757376679940,0.22837721,112020.0,112010.0,0.22294313]
["bitfinex","BTCUSD",1757376686453,0.22837721,112020.0,112010.0,0.22600313]
["bitfinex","BTCUSD",1757376687435,0.22837721,112020.0,112010.0,0.22294313]
["bitfinex","BTCUSD",1757376692645,0.22837721,112020.0,112010.0,0.22600313]
["bitfinex","BTCUSD",1757376695876,0.22837721,112020.0,112010.0,0.22808313]
["bitfinex","BTCUSD",1757376696501,0.22837721,112020.0,112010.0,0.22600313]
["bitfinex","BTCUSD",1757376698690,0.22837721,112020.0,112010.0,0.22808313]
["bitfinex","BTCUSD",1757376699484,0.22837721,112020.0,112010.0,0.22600313]
["bitfinex","BTCUSD",1757376699726,0.22837721,112020.0,112010.0,0.22294313]
["bitfinex","BTCUSD",1757376700697,0.22837721,112020.0,112010.0,0.07198313]
["bitfinex","BTCUSD",1757376700902,0.22837721,112020.0,112010.0,0.22238313]
["bitfinex","BTCUSD",1757376702328,0.22837721,112020.0,112010.0,0.22542313]
["bitfinex","BTCUSD",1757376702929,0.22626721,112020.0,112010.0,0.22750313]
["bitfinex","BTCUSD",1757376703834,0.22836721,112020.0,112010.0,0.22750313]
["bitfinex","BTCUSD",1757376704255,0.22626721,112020.0,112010.0,0.22750313]
["bitfinex","BTCUSD",1757376711027,0.22836721,112020.0,112010.0,0.22750313]
["bitfinex","BTCUSD",1757376712241,0.22626721,112020.0,112010.0,0.22750313]
["bitfinex","BTCUSD",1757376716171,0.22836721,112020.0,112010.0,0.22750313]
["bitfinex","BTCUSD",1757376716399,0.22626721,112020.0,112010.0,0.22750313]
["bitfinex","BTCUSD",1757376717253,0.22836721,112020.0,112010.0,0.22750313]
["bitfinex","BTCUSD",1757376718799,0.22626721,112020.0,112010.0,0.22750313]
["bitfinex","BTCUSD",1757376724073,0.22836721,112020.0,112010.0,0.22750313]
["bitfinex","BTCUSD",1757376725099,0.22836721,112020.0,112010.0,0.22238313]
["bitfinex","BTCUSD",1757376727595,0.22836721,112020.0,112010.0,0.22542313]
["bitfinex","BTCUSD",1757376727774,0.22836721,112020.0,112010.0,0.15690313]
["bitfinex","BTCUSD",1757376727976,0.22836721,112020.0,112010.0,0.15386313]
["bitfinex","BTCUSD",1757376730186,0.3202832,112020.0,112010.0,0.00346313]
["bitfinex","BTCUSD",1757376730356,0.3216132,112020.0,112010.0,0.15334313]
["bitfinex","BTCUSD",1757376731174,0.3216132,112020.0,112010.0,0.15234313]
["bitfinex","BTCUSD",1757376731682,0.3216132,112020.0,112010.0,0.15034313]
["bitfinex","BTCUSD",1757376731895,0.3216132,112020.0,112010.0,0.15134313]
["bitfinex","BTCUSD",1757376732245,0.3216132,112020.0,112010.0,0.00146313]
["bitfinex","BTCUSD",1757376732452,0.3216132,112020.0,112010.0,0.15134313]
["bitfinex","BTCUSD",1757376732858,0.3202832,112020.0,112010.0,0.15134313]
["bitfinex","BTCUSD",1757376742618,0.3216132,112020.0,112010.0,0.15134313]
["bitfinex","BTCUSD",1757376749564,0.3216132,112020.0,112010.0,0.15034313]
["bitfinex","BTCUSD",1757376752184,0.41352919,112020.0,112010.0,0.15034313]
["bitfinex","BTCUSD",1757376754143,0.41219919,112020.0,112010.0,0.15034313]
["bitfinex","BTCUSD",1757376754402,0.3216132,112020.0,112010.0,0.15034313]
["bitfinex","BTCUSD",1757376754623,1.00579427,112020.0,112010.0,0.00046313]
["bitfinex","BTCUSD",1757376755285,0.6616132,112020.0,112010.0,0.00046313]
["bitfinex","BTCUSD",1757376755955,0.6646132,112020.0,112010.0,0.00046313]
["bitfinex","BTCUSD",1757376763692,1.03289427,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757376763946,1.16906652,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757376765318,1.14403481,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757376766100,1.15237513,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757376766296,1.14403481,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757376766726,1.16905181,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757376767145,1.31861181,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757376767346,1.29359481,112020.0,112010.0,1e-08]
["bitfinex","BTCUSD",1757376768548,0.53952619,111990.0,111980.0,0.0102]
["bitfinex","BTCUSD",1757376768780,0.87291817,111990.0,111980.0,0.01032395]
["bitfinex","BTCUSD",1757376768982,0.87634817,111990.0,111980.0,0.01032395]
["bitfinex","BTCUSD",1757376769202,0.72678817,111990.0,111980.0,0.01032395]
["bitfinex","BTCUSD",1757376769489,0.87634817,111990.0,111980.0,0.01032395]
["bitfinex","BTCUSD",1757376769785,0.90314966,111990.0,111980.0,0.01032395]
["bitfinex","BTCUSD",1757376770232,0.90514966,111990.0,111980.0,0.01032395]
["bitfinex","BTCUSD",1757376770411,0.94571334,111990.0,111980.0,0.01032395]
["bitfinex","BTCUSD",1757376770636,0.94671334,111990.0,111980.0,0.01032395]
["bitfinex","BTCUSD",1757376775426,0.79715334,111990.0,111980.0,0.01032395]
["bitfinex","BTCUSD",1757376775629,0.94671334,111990.0,111980.0,0.01032395]
["bitfinex","BTCUSD",1757376778365,1.29119882,111990.0,111980.0,0.01032395]
["bitfinex","BTCUSD",1757376780315,1.14163882,111990.0,111980.0,0.01032395]
["bitfinex","BTCUSD",1757376780524,1.28985882,111990.0,111980.0,0.01032395]
["bitfinex","BTCUSD",1757376780743,1.28981882,111990.0,111980.0,0.01032395]
["bitfinex","BTCUSD",1757376782084,0.79577334,111990.0,111980.0,0.01032395]
["bitfinex","BTCUSD",1757376782299,0.94533334,111990.0,111980.0,0.01032395]
["bitfinex","BTCUSD",1757376782951,0.79577334,111990.0,111980.0,0.01032395]
["bitfinex","BTCUSD",1757376783153,0.94533334,111990.0,111980.0,0.01032395]
["bitfinex","BTCUSD",1757376783872,1.28981882,111990.0,111980.0,0.01032395]
["bitfinex","BTCUSD",1757376788941,0.85341735,111990.0,111980.0,0.01544395]
["bitfinex","BTCUSD",1757376789148,0.85136735,111990.0,111980.0,0.01544395]
["bitfinex","BTCUSD",1757376790198,0.70180735,111990.0,111980.0,0.01544395]
["bitfinex","BTCUSD",1757376790403,0.66124367,111990.0,111980.0,0.01544395]
["bitfinex","BTCUSD",1757376791864,0.65824367,111990.0,111980.0,0.01544395]
["bitfinex","BTCUSD",1757376792096,0.68151608,111990.0,111980.0,0.01544395]
["bitfinex","BTCUSD",1757376794601,0.65824367,111990.0,111980.0,0.01544395]
["bitfinex","BTCUSD",1757376796151,0.80978367,111990.0,111980.0,0.01032395]
["bitfinex","BTCUSD",1757376796351,1.15426915,111990.0,111980.0,0.01032395]
["bitfinex","BTCUSD",1757376796888,0.80978367,111990.0,111980.0,0.01032395]
["bitfinex","BTCUSD",1757376797085,1.15426915,111990.0,111980.0,0.01032395]
["bitfinex","BTCUSD",1757376797868,0.80978367,111990.0,111980.0,0.01032395]
["bitfinex","BTCUSD",1757376798005,1.15426915,111990.0,111980.0,0.01032395]
["bitfinex","BTCUSD",1757376798206,1.15571915,111990.0,111980.0,0.01032395]
["bitfinex","BTCUSD",1757376798834,1.24763514,111990.0,111980.0,0.01032395]
["bitfinex","BTCUSD",1757376799373,1.15430664,111990.0,111980.0,0.00962008]
["bitfinex","BTCUSD",1757376801687,1.18442897,111990.0,111980.0,0.00962008]
["bitfinex","BTCUSD",1757376802839,1.18542897,111990.0,111980.0,0.00962008]
["bitfinex","BTCUSD",1757376803697,1.18642897,111990.0,111980.0,0.00962008]
["bitfinex","BTCUSD",1757376812619,0.51860332,111980.0,111970.0,0.00028]
["bitfinex","BTCUSD",1757376812843,1.19648078,111980.0,111970.0,0.00032612]
["bitfinex","BTCUSD",1757376813046,1.19846078,111980.0,111970.0,0.00032612]
["bitfinex","BTCUSD",1757376813346,1.24620181,111980.0,111970.0,0.00032612]
["bitfinex","BTCUSD",1757376813571,0.90171633,111980.0,111970.0,0.00032612]
["bitfinex","BTCUSD",1757376814528,1.24620181,111980.0,111970.0,0.00032612]
["bitfinex","BTCUSD",1757376815498,0.90171633,111980.0,111970.0,0.00032612]
["bitfinex","BTCUSD",1757376815648,0.66928946,111980.0,111970.0,0.00032612]
["bitfinex","BTCUSD",1757376815851,0.81884946,111980.0,111970.0,0.00032612]
["bitfinex","BTCUSD",1757376817367,1.16478494,111980.0,111970.0,0.00032612]
["bitfinex","BTCUSD",1757376817985,0.82029946,111980.0,111970.0,0.00032612]
["bitfinex","BTCUSD",1757376818152,1.16333494,111980.0,111970.0,0.00032612]
["bitfinex","BTCUSD",1757376818356,1.25525093,111980.0,111970.0,0.00032612]
["bitfinex","BTCUSD",1757376821166,1.60118641,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757376822324,1.60218641,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757376823486,1.62694641,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757376823680,1.62794641,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757376829265,1.47838641,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757376829459,1.28346093,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757376830423,0.76320545,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757376830712,0.64837064,111980.0,111970.0,0.00511001]
["bitfinex","BTCUSD",1757376831114,0.66026034,111980.0,111970.0,0.00511001]
["bitfinex","BTCUSD",1757376832543,0.66224034,111980.0,111970.0,0.00511001]
["bitfinex","BTCUSD",1757376833550,0.67132992,111980.0,111970.0,0.00511001]
["bitfinex","BTCUSD",1757376833751,0.76324591,111980.0,111970.0,0.00511001]
["bitfinex","BTCUSD",1757376834686,0.66026034,111980.0,111970.0,0.00511001]
["bitfinex","BTCUSD",1757376834960,0.63345813,111980.0,111970.0,0.00511001]
["bitfinex","BTCUSD",1757376836192,0.63245813,111980.0,111970.0,0.00511001]
["bitfinex","BTCUSD",1757376836961,0.63145813,111980.0,111970.0,0.00511001]
["bitfinex","BTCUSD",1757376844397,0.63346813,111980.0,111970.0,0.00011001]
["bitfinex","BTCUSD",1757376844574,0.65374108,111980.0,111970.0,0.00011001]
["bitfinex","BTCUSD",1757376844995,0.19955809,111970.0,111960.0,0.21832]
["bitfinex","BTCUSD",1757376845532,0.19955809,111970.0,111960.0,0.22028]
["bitfinex","BTCUSD",1757376846307,0.19955809,111970.0,111960.0,0.22343]
["bitfinex","BTCUSD",1757376846734,0.19955809,111970.0,111960.0,0.22043]
["bitfinex","BTCUSD",1757376848245,0.19955809,111970.0,111960.0,0.22143]
["bitfinex","BTCUSD",1757376849090,0.19955809,111970.0,111960.0,0.21643]
["bitfinex","BTCUSD",1757376853221,0.17861927,111970.0,111960.0,0.39506522]
["bitfinex","BTCUSD",1757376853458,0.17860332,111980.0,111960.0,0.39506522]
["bitfinex","BTCUSD",1757376853674,0.19954214,111980.0,111970.0,0.00223274]
["bitfinex","BTCUSD",1757376853884,0.19954214,111980.0,111970.0,0.00733274]
["bitfinex","BTCUSD",1757376855827,0.18610422,111990.0,111970.0,0.00733274]
["bitfinex","BTCUSD",1757376855828,0.18610422,111990.0,111970.0,0.18595201]
["bitfinex","BTCUSD",1757376856070,0.18610422,111990.0,111980.0,0.15256]
["bitfinex","BTCUSD",1757376856283,0.18610422,111990.0,111980.0,0.15462]
["bitfinex","BTCUSD",1757376856284,0.20704304,111990.0,111980.0,0.15462]
["bitfinex","BTCUSD",1757376857144,0.20704304,111990.0,111980.0,0.15685254]
["bitfinex","BTCUSD",1757376858326,0.02986818,111990.0,111980.0,0.33545586]
["bitfinex","BTCUSD",1757376858540,0.02986818,111990.0,111980.0,0.34193043]
["bitfinex","BTCUSD",1757376858941,0.20845555,111990.0,111980.0,0.34193043]
["bitfinex","BTCUSD",1757376859341,0.20845555,111990.0,111980.0,0.16332711]
["bitfinex","BTCUSD",1757376859608,0.20845555,111990.0,111980.0,0.16555965]
["bitfinex","BTCUSD",1757376865648,0.18751673,111990.0,111980.0,0.16555965]
["bitfinex","BTCUSD",1757376880259,0.18751673,111990.0,111980.0,0.34416297]
["bitfinex","BTCUSD",1757376880470,0.18751673,111990.0,111980.0,0.34193043]
["bitfinex","BTCUSD",1757376881351,0.18751673,111990.0,111980.0,0.16332711]
["bitfinex","BTCUSD",1757376882207,0.18751673,111990.0,111980.0,0.16555965]
["bitfinex","BTCUSD",1757376887744,0.18751673,111990.0,111980.0,0.34416297]
["bitfinex","BTCUSD",1757376887952,0.21429264,112010.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1757376888166,0.20857473,112010.0,112000.0,0.22541214]
["bitfinex","BTCUSD",1757376888417,0.20857473,112010.0,112000.0,0.22318]
["bitfinex","BTCUSD",1757376890047,0.20957473,112010.0,112000.0,0.22318]
["bitfinex","BTCUSD",1757376890251,0.21057473,112010.0,112000.0,0.22318]
["bitfinex","BTCUSD",1757376890457,0.20957473,112010.0,112000.0,0.22318]
["bitfinex","BTCUSD",1757376890686,0.20857473,112010.0,112000.0,0.22318]
["bitfinex","BTCUSD",1757376897977,0.19963316,112010.0,112000.0,0.40175142]
["bitfinex","BTCUSD",1757376898188,0.17869434,112010.0,112000.0,0.40175142]
["bitfinex","BTCUSD",1757376900733,0.17869434,112010.0,112000.0,0.22314]
["bitfinex","BTCUSD",1757376902383,0.17869434,112010.0,112000.0,0.40171142]
["bitfinex","BTCUSD",1757376903983,0.17869434,112010.0,112000.0,0.22314]
["bitfinex","BTCUSD",1757376905433,0.17869434,112010.0,112000.0,0.0737]
["bitfinex","BTCUSD",1757376905586,0.17869434,112010.0,112000.0,0.22314]
["bitfinex","BTCUSD",1757376906155,0.17869434,112010.0,112000.0,0.22414]
["bitfinex","BTCUSD",1757376906969,0.17869434,112010.0,112000.0,0.22514]
["bitfinex","BTCUSD",1757376916021,0.17869434,112010.0,112000.0,0.40371142]
["bitfinex","BTCUSD",1757376916249,0.00013886,112010.0,112000.0,0.49562741]
["bitfinex","BTCUSD",1757376919923,0.00013886,112010.0,112000.0,0.52241409]
["bitfinex","BTCUSD",1757376921536,0.00013886,112010.0,112000.0,0.37297409]
["bitfinex","BTCUSD",1757376921750,0.00013886,112010.0,112000.0,0.52237409]
["bitfinex","BTCUSD",1757376929750,0.20768613,112030.0,112020.0,0.17809286]
["bitfinex","BTCUSD",1757376929961,0.20768613,112030.0,112020.0,0.3348846]
["bitfinex","BTCUSD",1757376930171,0.20768613,112030.0,112020.0,0.33265286]
["bitfinex","BTCUSD",1757376931011,0.20768613,112030.0,112020.0,0.34156918]
["bitfinex","BTCUSD",1757376931432,0.02093882,112030.0,112020.0,0.34156918]
["bitfinex","BTCUSD",1757376932178,0.02093882,112030.0,112020.0,0.34256918]
["bitfinex","BTCUSD",1757376932402,0.18753662,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1757376932606,0.18753662,112040.0,112030.0,0.25447514]
["bitfinex","BTCUSD",1757376932804,0.18753662,112040.0,112030.0,0.2522436]
["bitfinex","BTCUSD",1757376934011,0.18853662,112040.0,112030.0,0.2522436]
["bitfinex","BTCUSD",1757376938632,0.18853662,112040.0,112030.0,0.07372]
["bitfinex","BTCUSD",1757376939061,0.18853662,112040.0,112030.0,0.22308]
["bitfinex","BTCUSD",1757376939403,0.18853662,112040.0,112030.0,0.07372]
["bitfinex","BTCUSD",1757376939606,0.18853662,112040.0,112030.0,0.22308]
["bitfinex","BTCUSD",1757376941461,0.21477544,112040.0,112030.0,0.22]
["bitfinex","BTCUSD",1757376941651,0.65090918,112040.0,112030.0,0.21788]
["bitfinex","BTCUSD",1757376941852,0.30669143,112040.0,112030.0,0.21788]
["bitfinex","BTCUSD",1757376942273,0.65090918,112040.0,112030.0,0.21788]
["bitfinex","BTCUSD",1757376942755,0.30669143,112040.0,112030.0,0.21788]
["bitfinex","BTCUSD",1757376944417,0.30669143,112040.0,112030.0,0.21991]
["bitfinex","BTCUSD",1757376944621,0.20947544,112040.0,112030.0,0.22289]
["bitfinex","BTCUSD",1757376945221,0.21159544,112040.0,112030.0,0.22289]
["bitfinex","BTCUSD",1757376949969,0.21159544,112040.0,112030.0,0.21991]
["bitfinex","BTCUSD",1757376951369,0.21159544,112040.0,112030.0,0.07055]
["bitfinex","BTCUSD",1757376951576,0.19947836,112020.0,112010.0,0.06852]
["bitfinex","BTCUSD",1757376951776,0.19947836,112020.0,112010.0,0.22285]
["bitfinex","BTCUSD",1757376952987,0.19947836,112020.0,112010.0,0.22485]
["bitfinex","BTCUSD",1757376953391,0.19947836,112020.0,112010.0,0.22585]
["bitfinex","BTCUSD",1757376957276,0.19947836,112020.0,112010.0,0.07653]
["bitfinex","BTCUSD",1757376957513,0.19947836,112020.0,112010.0,0.22585]
["bitfinex","BTCUSD",1757376961013,0.18747635,112030.0,112010.0,0.40440548]
["bitfinex","BTCUSD",1757376961348,0.17853954,112020.0,112010.0,0.40142548]
["bitfinex","BTCUSD",1757376961777,0.17853954,112020.0,112010.0,0.40440548]
["bitfinex","BTCUSD",1757376962018,0.17853954,112020.0,112010.0,0.40340548]
["bitfinex","BTCUSD",1757376962230,0.18747635,112030.0,112010.0,0.40440548]
["bitfinex","BTCUSD",1757376962439,0.20841517,112030.0,112020.0,0.00298]
["bitfinex","BTCUSD",1757376962652,0.20841517,112030.0,112020.0,0.00501]
["bitfinex","BTCUSD",1757376963283,0.20841517,112030.0,112020.0,0.00724174]
["bitfinex","BTCUSD",1757376965061,0.20841517,112030.0,112020.0,0.00824174]
["bitfinex","BTCUSD",1757376965495,0.21053517,112030.0,112020.0,0.00601]
["bitfinex","BTCUSD",1757376965704,0.20841517,112030.0,112020.0,0.00601]
["bitfinex","BTCUSD",1757376966930,0.20841517,112030.0,112020.0,0.00824174]
["bitfinex","BTCUSD",1757376975707,0.21043517,112030.0,112020.0,0.00824174]
["bitfinex","BTCUSD",1757376976882,0.21043517,112030.0,112020.0,0.00526174]
["bitfinex","BTCUSD",1757376977095,0.21366517,112030.0,112020.0,0.15235]
["bitfinex","BTCUSD",1757376977303,0.20841517,112030.0,112020.0,0.15764174]
["bitfinex","BTCUSD",1757376978010,0.18753662,112040.0,112020.0,0.33618128]
["bitfinex","BTCUSD",1757376978228,0.20847544,112040.0,112030.0,0.00306]
["bitfinex","BTCUSD",1757376978409,0.20847544,112040.0,112030.0,0.00506]
["bitfinex","BTCUSD",1757376979312,0.20847544,112040.0,112030.0,0.00729154]
["bitfinex","BTCUSD",1757376981806,0.20947544,112040.0,112030.0,0.00729154]
["bitfinex","BTCUSD",1757376985384,0.00992538,112040.0,112030.0,0.18581514]
["bitfinex","BTCUSD",1757376985604,0.001,112040.0,112030.0,0.1835836]
["bitfinex","BTCUSD",1757376986892,0.001,112040.0,112030.0,0.1855836]
["bitfinex","BTCUSD",1757376987098,0.001,112040.0,112030.0,0.27749959]
["bitfinex","BTCUSD",1757376987510,0.001,112040.0,112030.0,0.30427901]
["bitfinex","BTCUSD",1757376987717,0.17849175,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1757376987921,0.17895487,112050.0,112040.0,0.40359901]
["bitfinex","BTCUSD",1757376988130,0.17895487,112050.0,112040.0,0.40136767]
["bitfinex","BTCUSD",1757376989172,0.17895487,112050.0,112040.0,0.40236767]
["bitfinex","BTCUSD",1757376990527,0.00046312,112050.0,112040.0,0.40236767]
["bitfinex","BTCUSD",1757376990927,0.17895486,112050.0,112040.0,0.40236767]
["bitfinex","BTCUSD",1757376991294,0.00046312,112050.0,112040.0,0.40236767]
["bitfinex","BTCUSD",1757376992059,0.17895486,112050.0,112040.0,0.40236767]
["bitfinex","BTCUSD",1757376992479,0.00046312,112050.0,112040.0,0.40236767]
["bitfinex","BTCUSD",1757376992693,0.00046312,112050.0,112040.0,0.49428366]
["bitfinex","BTCUSD",1757377001426,0.17895486,112050.0,112040.0,0.49428366]
["bitfinex","BTCUSD",1757377003296,0.00046312,112050.0,112040.0,0.49428366]
["bitfinex","BTCUSD",1757377003714,0.17895486,112050.0,112040.0,0.49428366]
["bitfinex","BTCUSD",1757377005609,0.00046312,112050.0,112040.0,0.49428366]
["bitfinex","BTCUSD",1757377006848,0.17895486,112050.0,112040.0,0.49428366]
["bitfinex","BTCUSD",1757377008805,0.00046312,112050.0,112040.0,0.49428366]
["bitfinex","BTCUSD",1757377014256,0.00046312,112050.0,112040.0,0.83428366]
["bitfinex","BTCUSD",1757377014660,0.00046312,112050.0,112040.0,0.86105887]
["bitfinex","BTCUSD",1757377014903,0.00046312,112050.0,112040.0,1.06105887]
["bitfinex","BTCUSD",1757377015414,0.00046312,112050.0,112040.0,1.06205887]
["bitfinex","BTCUSD",1757377015829,0.00046312,112050.0,112040.0,1.06105887]
["bitfinex","BTCUSD",1757377016141,0.00046312,112050.0,112040.0,1.06305887]
["bitfinex","BTCUSD",1757377016321,0.00046312,112050.0,112040.0,1.1482615]
["bitfinex","BTCUSD",1757377016523,0.00046312,112050.0,112040.0,1.06305887]
["bitfinex","BTCUSD",1757377016893,0.00046312,112050.0,112040.0,1.06805887]
["bitfinex","BTCUSD",1757377024741,0.00046312,112050.0,112040.0,1.06797887]
["bitfinex","BTCUSD",1757377031597,0.00046312,112050.0,112040.0,1.1481815]
["bitfinex","BTCUSD",1757377035037,0.00046312,112050.0,112040.0,1.06797887]
["bitfinex","BTCUSD",1757377035240,0.17895486,112050.0,112040.0,0.23078]
["bitfinex","BTCUSD",1757377035466,0.18104486,112050.0,112040.0,0.23078]
["bitfinex","BTCUSD",1757377036071,0.17895486,112050.0,112040.0,0.23078]
["bitfinex","BTCUSD",1757377036279,0.18104486,112050.0,112040.0,0.22578]
["bitfinex","BTCUSD",1757377036528,0.18419486,112050.0,112040.0,0.22372]
["bitfinex","BTCUSD",1757377036683,0.54901149,112050.0,112040.0,0.22372]
["bitfinex","BTCUSD",1757377037059,0.54901149,112050.0,112040.0,0.22072]
["bitfinex","BTCUSD",1757377037492,0.54901149,112050.0,112040.0,0.22272]
["bitfinex","BTCUSD",1757377037912,0.54901149,112050.0,112040.0,0.22072]
["bitfinex","BTCUSD",1757377038321,0.54901149,112050.0,112040.0,0.22172]
["bitfinex","BTCUSD",1757377038517,0.54901149,112050.0,112040.0,0.21872]
["bitfinex","BTCUSD",1757377038722,0.54901149,112050.0,112040.0,0.1532]
["bitfinex","BTCUSD",1757377038953,1.00425137,112050.0,112040.0,0.1532]
["bitfinex","BTCUSD",1757377039233,1.03103708,112050.0,112040.0,0.1502]
["bitfinex","BTCUSD",1757377039445,1.03103708,112050.0,112040.0,0.1522]
["bitfinex","BTCUSD",1757377040043,0.68715927,112050.0,112040.0,0.1522]
["bitfinex","BTCUSD",1757377040252,1.03103708,112050.0,112040.0,0.1492]
["bitfinex","BTCUSD",1757377040455,1.03103708,112050.0,112040.0,0.1502]
["bitfinex","BTCUSD",1757377043328,1.03103708,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1757377044602,0.68715927,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1757377044812,1.03103708,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1757377046841,1.00771319,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1757377051382,1.10804549,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1757377051658,1.63374238,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1757377052527,1.28986457,112050.0,112040.0,0.001]
["bitfinex","BTCUSD",1757377052716,0.1785236,112030.0,112020.0,0.2182]
["bitfinex","BTCUSD",1757377052870,0.20177548,112030.0,112020.0,0.2182]
["bitfinex","BTCUSD",1757377053086,0.20470242,112030.0,112020.0,0.2182]
["bitfinex","BTCUSD",1757377053637,0.54858023,112030.0,112020.0,0.2182]
["bitfinex","BTCUSD",1757377054445,0.54858023,112030.0,112020.0,0.2192]
["bitfinex","BTCUSD",1757377055264,0.64049622,112030.0,112020.0,0.2192]
["bitfinex","BTCUSD",1757377055471,0.64049622,112030.0,112020.0,0.2212]
["bitfinex","BTCUSD",1757377055672,0.29661841,112030.0,112020.0,0.2212]
["bitfinex","BTCUSD",1757377055879,0.64049622,112030.0,112020.0,0.2212]
["bitfinex","BTCUSD",1757377056213,0.64049622,112030.0,112020.0,0.2182]
["bitfinex","BTCUSD",1757377056437,1.07241221,112030.0,112020.0,0.15072]
["bitfinex","BTCUSD",1757377056634,1.07241221,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1757377057038,0.98049622,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1757377059406,1.13029622,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1757377059610,1.16455098,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1757377060637,1.53202879,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1757377061040,1.18815098,112030.0,112020.0,0.001]
["bitfinex","BTCUSD",1757377061239,1.18815098,112030.0,112000.0,0.1988]
["bitfinex","BTCUSD",1757377061240,0.17855548,112010.0,112000.0,0.1988]
["bitfinex","BTCUSD",1757377061441,0.20180736,112010.0,112000.0,0.1988]
["bitfinex","BTCUSD",1757377061660,0.2047243,112010.0,112000.0,0.1988]
["bitfinex","BTCUSD",1757377061876,0.54860211,112010.0,112000.0,0.1988]
["bitfinex","BTCUSD",1757377062083,0.2047243,112010.0,112000.0,0.1988]
["bitfinex","BTCUSD",1757377064814,0.2047243,112010.0,112000.0,0.1998]
["bitfinex","BTCUSD",1757377082980,1.54599954,112010.0,112000.0,0.001]
["bitfinex","BTCUSD",1757377083189,0.17861927,111970.0,111960.0,0.06852]
["bitfinex","BTCUSD",1757377083398,0.17861927,111970.0,111960.0,0.2186]
["bitfinex","BTCUSD",1757377083635,0.20156809,111970.0,111960.0,0.22085886]
["bitfinex","BTCUSD",1757377083871,0.5486659,111970.0,111960.0,0.06865886]
["bitfinex","BTCUSD",1757377084164,0.5486659,111970.0,111960.0,0.21877886]
["bitfinex","BTCUSD",1757377085755,0.690151,111970.0,111960.0,0.22177886]
["bitfinex","BTCUSD",1757377086179,0.690151,111970.0,111960.0,0.21877886]
["bitfinex","BTCUSD",1757377088484,0.34627319,111970.0,111960.0,0.21877886]
["bitfinex","BTCUSD",1757377088892,0.34627319,111970.0,111960.0,0.00013886]
["bitfinex","BTCUSD",1757377089094,0.69087903,111970.0,111960.0,0.15025886]
["bitfinex","BTCUSD",1757377089511,1.03087903,111970.0,111960.0,0.15025886]
["bitfinex","BTCUSD",1757377090124,0.68727319,111970.0,111960.0,0.15025886]
["bitfinex","BTCUSD",1757377090520,0.68827319,111970.0,111960.0,0.15025886]
["bitfinex","BTCUSD",1757377091493,1.03287903,111970.0,111960.0,0.15025886]
["bitfinex","BTCUSD",1757377093911,1.20667903,111970.0,111960.0,0.00013886]
["bitfinex","BTCUSD",1757377094596,1.23348611,111970.0,111960.0,0.00013886]
["bitfinex","BTCUSD",1757377095359,0.88888027,111970.0,111960.0,0.00013886]
["bitfinex","BTCUSD",1757377095537,1.23348611,111970.0,111960.0,0.00013886]
["bitfinex","BTCUSD",1757377098747,0.88888027,111970.0,111960.0,0.00013886]
["bitfinex","BTCUSD",1757377098932,1.23348611,111970.0,111960.0,0.00013886]
["bitfinex","BTCUSD",1757377099134,0.88888027,111970.0,111960.0,0.00013886]
["bitfinex","BTCUSD",1757377099390,1.23348611,111970.0,111960.0,0.00013886]
["bitfinex","BTCUSD",1757377099961,0.88888027,111970.0,111960.0,0.00013886]
["bitfinex","BTCUSD",1757377100167,0.73884027,111970.0,111960.0,0.00013886]
["bitfinex","BTCUSD",1757377100389,1.23352611,111970.0,111960.0,0.00013886]
["bitfinex","BTCUSD",1757377102027,0.88892027,111970.0,111960.0,0.00013886]
["bitfinex","BTCUSD",1757377102186,1.23352611,111970.0,111960.0,0.00013886]
["bitfinex","BTCUSD",1757377104573,1.20976611,111970.0,111960.0,0.00013886]
["bitfinex","BTCUSD",1757377108477,1.22639025,111970.0,111960.0,0.00013886]
["bitfinex","BTCUSD",1757377109200,1.25015025,111970.0,111960.0,0.00013886]
["bitfinex","BTCUSD",1757377110515,1.28258901,111970.0,111960.0,0.00013886]
["bitfinex","BTCUSD",1757377111469,1.22878572,111960.0,111950.0,0.00145092]
["bitfinex","BTCUSD",1757377111691,1.60332184,111960.0,111950.0,0.00149715]
["bitfinex","BTCUSD",1757377111942,1.62784966,111960.0,111950.0,0.00149715]
["bitfinex","BTCUSD",1757377112145,1.28324382,111960.0,111950.0,0.00149715]
["bitfinex","BTCUSD",1757377113233,1.28324382,111960.0,111950.0,0.00249715]
["bitfinex","BTCUSD",1757377113436,1.28329309,111960.0,111950.0,0.00149715]
["bitfinex","BTCUSD",1757377113886,1.28429309,111960.0,111950.0,0.00149715]
["bitfinex","BTCUSD",1757377114734,1.28529309,111960.0,111950.0,0.00149715]
["bitfinex","BTCUSD",1757377116274,1.62989893,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757377117933,1.65386333,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757377118353,1.68623156,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757377118971,1.69643156,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757377119715,1.35182572,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757377119921,1.69643156,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757377122139,1.66406333,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757377125375,1.64009893,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757377126690,1.29549309,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757377126901,1.64009893,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757377133050,1.64008747,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757377134737,1.48976747,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757377134913,1.64012747,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757377136808,1.29552163,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757377138812,1.64012747,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757377142634,1.67181438,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757377144618,1.74041438,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757377146637,1.0512027,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757377146857,1.74041438,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757377150556,1.74077834,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757377152369,1.74084238,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757377153370,0.19959,111950.0,111930.0,1e-08]
["bitfinex","BTCUSD",1757377153573,1.13373065,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1757377153759,1.15800759,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1757377154009,1.1926545,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1757377154144,1.19622985,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1757377154351,1.54101767,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1757377154689,1.63293366,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1757377154846,0.94435802,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1757377155268,0.94335802,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1757377155576,0.94635802,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1757377155813,0.98736572,111940.0,111930.0,1e-08]
["bitfinex","BTCUSD",1757377156152,0.53962192,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1757377156450,1.56326954,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1757377156620,1.56837954,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1757377157287,1.22359172,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1757377157509,1.22459172,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1757377157714,1.22559172,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1757377158727,1.57037954,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1757377159773,1.60101708,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1757377159953,1.6045927,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1757377164588,1.6290327,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1757377164982,0.93945706,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1757377165193,1.6290327,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1757377165396,0.93945706,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1757377165608,1.6290327,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1757377171250,0.93945706,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1757377171454,1.59839516,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1757377171659,1.25360734,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1757377173015,1.59839516,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1757377173894,0.90881952,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1757377174109,1.59839516,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1757377180740,0.90881952,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1757377180950,1.59839516,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1757377187933,0.90881952,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1757377188142,1.59839516,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1757377190683,0.90881952,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1757377191127,1.59839516,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1757377191751,0.98701135,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1757377191965,1.13403573,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1757377192367,0.78924791,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1757377192567,1.13403573,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1757377195423,0.78924791,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1757377195625,1.22595172,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1757377197094,0.8811639,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1757377197305,1.22595172,111930.0,111920.0,0.0002]
["bitfinex","BTCUSD",1757377197720,0.7276039,111930.0,111920.0,0.00218]
["bitfinex","BTCUSD",1757377197934,0.1806831,111930.0,111920.0,0.00529]
["bitfinex","BTCUSD",1757377198991,0.1806831,111930.0,111920.0,0.00752373]
["bitfinex","BTCUSD",1757377199229,0.1796831,111930.0,111920.0,0.15374]
["bitfinex","BTCUSD",1757377199401,0.20062192,111930.0,111920.0,0.15477734]
["bitfinex","BTCUSD",1757377199938,0.19962192,111930.0,111920.0,0.15477734]
["bitfinex","BTCUSD",1757377201164,0.19962192,111930.0,111920.0,0.1552]
["bitfinex","BTCUSD",1757377203580,0.19962192,111930.0,111920.0,0.15623734]
["bitfinex","BTCUSD",1757377203783,0.19962192,111930.0,111920.0,0.1552]
["bitfinex","BTCUSD",1757377203986,0.19962192,111930.0,111920.0,0.15374]
["bitfinex","BTCUSD",1757377204393,0.19962192,111930.0,111920.0,0.1552]
["bitfinex","BTCUSD",1757377204765,0.19962192,111930.0,111920.0,0.15374]
["bitfinex","BTCUSD",1757377205190,0.17871503,111910.0,111900.0,0.07026]
["bitfinex","BTCUSD",1757377205411,0.17871503,111910.0,111900.0,0.22388]
["bitfinex","BTCUSD",1757377206477,0.17885372,111910.0,111900.0,0.22388]
["bitfinex","BTCUSD",1757377206717,0.17885372,111910.0,111900.0,0.403611]
["bitfinex","BTCUSD",1757377206923,0.17885372,111910.0,111900.0,0.406611]
["bitfinex","BTCUSD",1757377207143,0.17885372,111910.0,111900.0,0.22788]
["bitfinex","BTCUSD",1757377209225,0.17885372,111910.0,111900.0,0.406611]
["bitfinex","BTCUSD",1757377209436,0.17885372,111910.0,111900.0,0.22788]
["bitfinex","BTCUSD",1757377209926,0.17885372,111910.0,111900.0,0.406611]
["bitfinex","BTCUSD",1757377212514,0.00013869,111910.0,111900.0,0.406611]
["bitfinex","BTCUSD",1757377213542,0.17885372,111910.0,111900.0,0.406611]
["bitfinex","BTCUSD",1757377213899,0.00013869,111910.0,111900.0,0.406611]
["bitfinex","BTCUSD",1757377214881,0.17885372,111910.0,111900.0,0.406611]
["bitfinex","BTCUSD",1757377218456,0.00013869,111910.0,111900.0,0.406611]
["bitfinex","BTCUSD",1757377218768,0.00013869,111910.0,111900.0,0.47077076]
["bitfinex","BTCUSD",1757377220844,0.00013869,111910.0,111900.0,0.56268675]
["bitfinex","BTCUSD",1757377227359,0.00013869,111910.0,111900.0,0.49852699]
["bitfinex","BTCUSD",1757377228098,0.17885372,111910.0,111900.0,0.49852699]
["bitfinex","BTCUSD",1757377228294,0.00013869,111910.0,111900.0,0.49852699]
["bitfinex","BTCUSD",1757377229139,0.17885372,111910.0,111900.0,0.49852699]
["bitfinex","BTCUSD",1757377229784,0.17885372,111910.0,111900.0,0.31979599]
["bitfinex","BTCUSD",1757377229997,0.17885372,111910.0,111900.0,0.49852699]
["bitfinex","BTCUSD",1757377230637,0.17885372,111910.0,111900.0,0.22788]
["bitfinex","BTCUSD",1757377230818,0.17885372,111910.0,111900.0,0.406611]
["bitfinex","BTCUSD",1757377234965,0.00013869,111910.0,111900.0,0.406611]
["bitfinex","BTCUSD",1757377236432,0.17885372,111910.0,111900.0,0.406611]
["bitfinex","BTCUSD",1757377236640,0.00013869,111910.0,111900.0,0.406611]
["bitfinex","BTCUSD",1757377237212,0.17885372,111910.0,111900.0,0.406611]
["bitfinex","BTCUSD",1757377241722,0.17885372,111910.0,111900.0,0.22788]
["bitfinex","BTCUSD",1757377242271,0.17885372,111910.0,111900.0,0.29217249]
["bitfinex","BTCUSD",1757377242447,0.17885372,111910.0,111900.0,0.29071249]
["bitfinex","BTCUSD",1757377242649,0.17885372,111910.0,111900.0,0.29217249]
["bitfinex","BTCUSD",1757377242860,0.17885372,111910.0,111900.0,0.22788]
["bitfinex","BTCUSD",1757377248315,0.17885372,111910.0,111900.0,0.406611]
["bitfinex","BTCUSD",1757377259579,0.17885372,111910.0,111900.0,0.22788]
["bitfinex","BTCUSD",1757377262079,0.17885372,111910.0,111900.0,0.406611]
["bitfinex","BTCUSD",1757377264491,0.00013869,111910.0,111900.0,0.49852699]
["bitfinex","BTCUSD",1757377265166,0.00013869,111910.0,111900.0,0.52533778]
["bitfinex","BTCUSD",1757377265567,0.17885372,111910.0,111900.0,0.52533778]
["bitfinex","BTCUSD",1757377268878,0.17885372,111910.0,111900.0,0.49852699]
["bitfinex","BTCUSD",1757377273278,0.00013869,111910.0,111900.0,0.49852699]
["bitfinex","BTCUSD",1757377273840,0.17885372,111910.0,111900.0,0.49852699]
["bitfinex","BTCUSD",1757377279756,0.17885372,111910.0,111900.0,0.31979599]
["bitfinex","BTCUSD",1757377280484,0.17885372,111910.0,111900.0,0.49852699]
["bitfinex","BTCUSD",1757377295026,0.00013869,111910.0,111900.0,0.49852699]
["bitfinex","BTCUSD",1757377296713,0.00013869,111910.0,111900.0,0.64852699]
["bitfinex","BTCUSD",1757377303128,0.00013869,111910.0,111900.0,0.67533665]
["bitfinex","BTCUSD",1757377309941,0.00013869,111910.0,111900.0,0.75553928]
["bitfinex","BTCUSD",1757377312693,0.00013869,111910.0,111900.0,1.32022928]
["bitfinex","BTCUSD",1757377312920,3.447e-05,111910.0,111900.0,1.29002665]
["bitfinex","BTCUSD",1757377313123,3.447e-05,111910.0,111900.0,1.40231034]
["bitfinex","BTCUSD",1757377313534,3.447e-05,111910.0,111900.0,1.39831034]
["bitfinex","BTCUSD",1757377313962,3.447e-05,111910.0,111900.0,1.40431034]
["bitfinex","BTCUSD",1757377314172,3.447e-05,111910.0,111900.0,1.40031034]
["bitfinex","BTCUSD",1757377314386,3.447e-05,111910.0,111900.0,1.39831034]
["bitfinex","BTCUSD",1757377314622,3.447e-05,111910.0,111900.0,1.40331034]
["bitfinex","BTCUSD",1757377314828,3.447e-05,111910.0,111900.0,1.40631034]
["bitfinex","BTCUSD",1757377317508,3.447e-05,111910.0,111900.0,1.29402665]
["bitfinex","BTCUSD",1757377317962,3.447e-05,111910.0,111900.0,1.55862665]
["bitfinex","BTCUSD",1757377323084,0.18760126,111940.0,111920.0,0.17868766]
["bitfinex","BTCUSD",1757377323293,0.18760126,111940.0,111930.0,0.2213]
["bitfinex","BTCUSD",1757377323923,0.18760126,111940.0,111930.0,0.24810583]
["bitfinex","BTCUSD",1757377326203,0.18960126,111940.0,111930.0,0.24810583]
["bitfinex","BTCUSD",1757377329043,0.18960126,111940.0,111930.0,0.25706721]
["bitfinex","BTCUSD",1757377329257,0.18960126,111940.0,111930.0,0.09536583]
["bitfinex","BTCUSD",1757377329258,0.56064855,111940.0,111930.0,0.09536583]
["bitfinex","BTCUSD",1757377329474,1.07485689,111940.0,111930.0,0.02680583]
["bitfinex","BTCUSD",1757377329683,0.19962192,111930.0,111920.0,0.15064]
["bitfinex","BTCUSD",1757377329890,0.64164638,111930.0,111920.0,0.15064]
["bitfinex","BTCUSD",1757377330302,0.66845885,111930.0,111920.0,0.15064]
["bitfinex","BTCUSD",1757377330942,0.17869907,111920.0,111910.0,0.06856]
["bitfinex","BTCUSD",1757377331150,0.52627971,111920.0,111910.0,0.21924]
["bitfinex","BTCUSD",1757377331360,0.52867754,111920.0,111910.0,0.21924]
["bitfinex","BTCUSD",1757377332273,0.17871503,111910.0,111900.0,0.02701246]
["bitfinex","BTCUSD",1757377332472,0.5265224,111910.0,111900.0,0.15088]
["bitfinex","BTCUSD",1757377332683,0.52891998,111910.0,111900.0,0.15088]
["bitfinex","BTCUSD",1757377333113,0.55573508,111910.0,111900.0,0.15088]
["bitfinex","BTCUSD",1757377333530,0.55373508,111910.0,111900.0,0.15088]
["bitfinex","BTCUSD",1757377334045,0.55373508,111910.0,111900.0,0.15188]
["bitfinex","BTCUSD",1757377334270,0.55373508,111910.0,111900.0,0.15288]
["bitfinex","BTCUSD",1757377334632,0.20872013,111910.0,111900.0,0.15288]
["bitfinex","BTCUSD",1757377337665,0.55373508,111910.0,111900.0,0.15288]
["bitfinex","BTCUSD",1757377337881,0.5746739,111910.0,111900.0,0.15288]
["bitfinex","BTCUSD",1757377338942,0.5746739,111910.0,111900.0,0.1528]
["bitfinex","BTCUSD",1757377340998,0.78681791,111910.0,111900.0,0.15276]
["bitfinex","BTCUSD",1757377341335,0.81097791,111910.0,111900.0,0.0022]
["bitfinex","BTCUSD",1757377342288,0.81097791,111910.0,111900.0,0.0012]
["bitfinex","BTCUSD",1757377343469,0.81297791,111910.0,111900.0,0.0012]
["bitfinex","BTCUSD",1757377343875,0.81297791,111910.0,111900.0,0.0002]
["bitfinex","BTCUSD",1757377344080,0.81397791,111910.0,111900.0,0.0002]
["bitfinex","BTCUSD",1757377344214,0.81297791,111910.0,111900.0,0.0002]
["bitfinex","BTCUSD",1757377344632,0.81797791,111910.0,111900.0,0.0002]
["bitfinex","BTCUSD",1757377345215,0.78552416,111910.0,111900.0,0.0002]
["bitfinex","BTCUSD",1757377350551,0.35273494,111910.0,111900.0,0.0002]
["bitfinex","BTCUSD",1757377350758,0.69774989,111910.0,111900.0,0.0002]
["bitfinex","BTCUSD",1757377352943,0.35273494,111910.0,111900.0,0.0002]
["bitfinex","BTCUSD",1757377353153,0.32857494,111910.0,111900.0,0.0002]
["bitfinex","BTCUSD",1757377353362,0.23665895,111910.0,111900.0,0.00234]
["bitfinex","BTCUSD",1757377353574,0.21572013,111910.0,111900.0,0.00234]
["bitfinex","BTCUSD",1757377353804,0.17874698,111890.0,111880.0,0.01288243]
["bitfinex","BTCUSD",1757377354006,0.17874698,111890.0,111870.0,0.011]
["bitfinex","BTCUSD",1757377354007,0.53970178,111880.0,111870.0,0.011]
["bitfinex","BTCUSD",1757377354213,0.20489178,111880.0,111870.0,0.011]
["bitfinex","BTCUSD",1757377354418,0.6952266,111880.0,111870.0,0.01147232]
["bitfinex","BTCUSD",1757377354621,0.75566663,111880.0,111870.0,0.01147232]
["bitfinex","BTCUSD",1757377354850,0.72205146,111880.0,111870.0,0.01147232]
["bitfinex","BTCUSD",1757377355274,0.72205146,111880.0,111850.0,0.00024]
["bitfinex","BTCUSD",1757377355275,0.19973374,111860.0,111850.0,0.00024]
["bitfinex","BTCUSD",1757377355476,0.54474869,111860.0,111850.0,0.15118908]
["bitfinex","BTCUSD",1757377355677,0.64185468,111860.0,111850.0,0.15118908]
["bitfinex","BTCUSD",1757377355894,0.73377067,111860.0,111850.0,0.15118908]
["bitfinex","BTCUSD",1757377356300,0.73377067,111860.0,111850.0,0.15126908]
["bitfinex","BTCUSD",1757377356913,0.73477067,111860.0,111850.0,0.15126908]
["bitfinex","BTCUSD",1757377358256,0.73477067,111860.0,111850.0,0.00070908]
["bitfinex","BTCUSD",1757377358459,0.73477067,111860.0,111850.0,0.15130908]
["bitfinex","BTCUSD",1757377360676,0.64285468,111860.0,111850.0,0.15130908]
["bitfinex","BTCUSD",1757377361233,0.66968437,111860.0,111850.0,0.15130908]
["bitfinex","BTCUSD",1757377362302,0.67871226,111860.0,111850.0,0.15130908]
["bitfinex","BTCUSD",1757377362519,0.65188257,111860.0,111850.0,0.15130908]
["bitfinex","BTCUSD",1757377363150,0.64285468,111860.0,111850.0,0.15130908]
["bitfinex","BTCUSD",1757377363399,0.73477067,111860.0,111850.0,0.15130908]
["bitfinex","BTCUSD",1757377364645,0.74348454,111860.0,111850.0,0.15130908]
["bitfinex","BTCUSD",1757377367525,0.73477067,111860.0,111850.0,0.15130908]
["bitfinex","BTCUSD",1757377374582,0.20592374,111860.0,111850.0,0.15130908]
["bitfinex","BTCUSD",1757377374797,0.17979492,111860.0,111850.0,0.15339908]
["bitfinex","BTCUSD",1757377375536,0.18292492,111860.0,111850.0,0.16212566]
["bitfinex","BTCUSD",1757377376358,0.17979492,111860.0,111850.0,0.16212566]
["bitfinex","BTCUSD",1757377376960,0.001,111860.0,111850.0,0.34093656]
["bitfinex","BTCUSD",1757377377170,0.001,111860.0,111850.0,0.01152566]
["bitfinex","BTCUSD",1757377377171,0.18194492,111860.0,111850.0,0.01152566]
["bitfinex","BTCUSD",1757377377372,0.98294468,111860.0,111850.0,0.15114908]
["bitfinex","BTCUSD",1757377380239,1.00859015,111860.0,111850.0,0.15114908]
["bitfinex","BTCUSD",1757377380461,0.6635752,111860.0,111850.0,0.15114908]
["bitfinex","BTCUSD",1757377380838,1.00859015,111860.0,111850.0,0.15114908]
["bitfinex","BTCUSD",1757377381404,1.03112015,111860.0,111850.0,0.15114908]
["bitfinex","BTCUSD",1757377381600,1.12303614,111860.0,111850.0,0.15114908]
["bitfinex","BTCUSD",1757377382432,1.12303614,111860.0,111850.0,0.00070908]
["bitfinex","BTCUSD",1757377382644,0.51882689,111840.0,111830.0,0.01024]
["bitfinex","BTCUSD",1757377382853,1.12291765,111840.0,111830.0,0.01070966]
["bitfinex","BTCUSD",1757377383056,1.22011364,111840.0,111830.0,0.01070966]
["bitfinex","BTCUSD",1757377383497,1.60859741,111840.0,111830.0,0.01070966]
["bitfinex","BTCUSD",1757377384829,1.60959741,111840.0,111830.0,0.01070966]
["bitfinex","BTCUSD",1757377385059,1.60959741,111840.0,111830.0,0.01170966]
["bitfinex","BTCUSD",1757377385488,0.5397817,111830.0,111820.0,8e-05]
["bitfinex","BTCUSD",1757377385679,1.10779845,111830.0,111820.0,0.000551]
["bitfinex","BTCUSD",1757377385880,1.11307845,111830.0,111820.0,0.000551]
["bitfinex","BTCUSD",1757377386290,1.29056169,111830.0,111820.0,0.000551]
["bitfinex","BTCUSD",1757377386702,1.29156169,111830.0,111820.0,0.000551]
["bitfinex","BTCUSD",1757377387440,1.29356169,111830.0,111820.0,0.000551]
["bitfinex","BTCUSD",1757377387794,1.33394611,111830.0,111820.0,0.000551]
["bitfinex","BTCUSD",1757377389189,1.33390586,111830.0,111820.0,0.000551]
["bitfinex","BTCUSD",1757377393097,0.53981369,111810.0,111800.0,0.00059227]
["bitfinex","BTCUSD",1757377393295,1.19913325,111810.0,111800.0,0.0010633]
["bitfinex","BTCUSD",1757377393507,1.20124325,111810.0,111800.0,0.0010633]
["bitfinex","BTCUSD",1757377393724,1.20435325,111810.0,111800.0,0.0010633]
["bitfinex","BTCUSD",1757377394474,0.8593383,111810.0,111800.0,0.0010633]
["bitfinex","BTCUSD",1757377394678,0.8593383,111810.0,111800.0,0.0020633]
["bitfinex","BTCUSD",1757377394679,1.57343038,111810.0,111800.0,0.0020633]
["bitfinex","BTCUSD",1757377396514,1.58999141,111810.0,111800.0,0.0020633]
["bitfinex","BTCUSD",1757377396863,1.61683896,111810.0,111800.0,0.0020633]
["bitfinex","BTCUSD",1757377397062,1.62572913,111810.0,111800.0,0.0020633]
["bitfinex","BTCUSD",1757377397545,1.62572913,111810.0,111800.0,0.0010633]
["bitfinex","BTCUSD",1757377397883,1.28008809,111810.0,111800.0,0.0010633]
["bitfinex","BTCUSD",1757377398087,1.25324054,111810.0,111800.0,0.0010633]
["bitfinex","BTCUSD",1757377398292,1.25524054,111810.0,111800.0,0.0010633]
["bitfinex","BTCUSD",1757377398489,1.27244123,111810.0,111800.0,0.0010633]
["bitfinex","BTCUSD",1757377398898,1.12192123,111810.0,111800.0,0.0010633]
["bitfinex","BTCUSD",1757377399104,1.27240123,111810.0,111800.0,0.0010633]
["bitfinex","BTCUSD",1757377400401,1.12192123,111810.0,111800.0,0.0010633]
["bitfinex","BTCUSD",1757377400621,0.92676019,111810.0,111800.0,0.0010633]
["bitfinex","BTCUSD",1757377400846,1.61804227,111810.0,111800.0,0.0010633]
["bitfinex","BTCUSD",1757377401045,1.61804227,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1757377402217,1.64687917,111810.0,111800.0,1e-08]
["bitfinex","BTCUSD",1757377403003,1.64687917,111810.0,111780.0,0.0102]
["bitfinex","BTCUSD",1757377403004,0.19984569,111790.0,111780.0,0.0102]
["bitfinex","BTCUSD",1757377403202,1.49350833,111790.0,111780.0,0.01067031]
["bitfinex","BTCUSD",1757377403402,1.53808577,111790.0,111780.0,0.01067031]
["bitfinex","BTCUSD",1757377403604,1.53808577,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377404020,1.56494062,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377404248,1.21929958,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377404449,0.7831903,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377404648,0.61604286,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377404785,0.27604286,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377405187,0.29798168,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377405567,0.64362272,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377406660,1.07901553,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377406959,0.90056884,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377407123,1.58620988,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377408861,1.61306301,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377409297,1.26742197,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377410310,1.11678197,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377410518,1.26734197,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377411335,1.61298301,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377411897,1.46242301,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377412090,1.11678197,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377412293,1.26734197,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377412509,1.26834197,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377412916,1.61398301,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377413171,1.61298301,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377413375,1.61398301,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377413735,1.26834197,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377414620,1.26837731,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377414792,1.09096418,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377414934,1.24152418,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377415537,0.63463255,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377415981,0.29463255,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377416180,0.66121241,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377416394,0.31557137,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377416592,0.81073241,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377416810,0.9026484,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377417011,0.9016484,111790.0,111780.0,0.00100001]
["bitfinex","BTCUSD",1757377417215,0.55600736,111790.0,111780.0,0.00100001]
["bitfinex","BTCUSD",1757377417446,0.9016484,111790.0,111780.0,0.00100001]
["bitfinex","BTCUSD",1757377417659,0.90166092,111790.0,111780.0,0.00100001]
["bitfinex","BTCUSD",1757377417874,0.90166092,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377418067,0.55701988,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377418205,0.75214092,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377418621,0.75314092,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377419024,0.92655092,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377420343,1.26655092,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377420558,1.61219196,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377421100,1.63904599,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377421577,1.66788289,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377422419,1.68702469,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377423795,2.15134573,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377424029,1.82935434,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377424721,1.79951744,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377425302,1.80151744,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377425660,2.14715848,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377425855,1.80151744,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377426668,1.80051744,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377427123,1.80251744,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377427297,2.24218848,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377427721,2.27102538,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377428283,2.24737573,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377428529,1.90173469,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377428769,2.24737573,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377429327,2.21853883,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377429547,2.24246908,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377429735,2.27130598,111790.0,111780.0,1e-08]
["bitfinex","BTCUSD",1757377431115,0.05894614,111780.0,111730.0,0.11665093]
["bitfinex","BTCUSD",1757377431341,1.67087486,111740.0,111730.0,0.01192112]
["bitfinex","BTCUSD",1757377431549,0.53994177,111730.0,111720.0,1e-08]
["bitfinex","BTCUSD",1757377431752,1.51713205,111730.0,111720.0,0.00046953]
["bitfinex","BTCUSD",1757377431960,0.53997382,111710.0,111700.0,0.000511]
["bitfinex","BTCUSD",1757377432168,1.49921666,111710.0,111700.0,0.000511]
["bitfinex","BTCUSD",1757377432371,0.20000588,111690.0,111680.0,0.07486041]
["bitfinex","BTCUSD",1757377432607,0.64279291,111690.0,111680.0,0.07486041]
["bitfinex","BTCUSD",1757377432979,0.64279291,111690.0,111680.0,0.07532912]
["bitfinex","BTCUSD",1757377433256,0.29715187,111690.0,111680.0,0.07532912]
["bitfinex","BTCUSD",1757377433439,0.98279291,111690.0,111680.0,0.07532912]
["bitfinex","BTCUSD",1757377433653,0.29715187,111690.0,111680.0,0.07532912]
["bitfinex","BTCUSD",1757377433879,0.18218457,111700.0,111680.0,0.07744912]
["bitfinex","BTCUSD",1757377434085,0.19999283,111700.0,111680.0,0.07937912]
["bitfinex","BTCUSD",1757377434239,0.17906706,111690.0,111680.0,0.08044912]
["bitfinex","BTCUSD",1757377434448,0.19999283,111700.0,111680.0,0.25953221]
["bitfinex","BTCUSD",1757377434649,0.19999283,111700.0,111680.0,0.25653221]
["bitfinex","BTCUSD",1757377435045,0.001,111690.0,111680.0,0.26553221]
["bitfinex","BTCUSD",1757377435255,0.19999283,111700.0,111680.0,0.25953221]
["bitfinex","BTCUSD",1757377435454,0.17906706,111690.0,111680.0,0.08044912]
["bitfinex","BTCUSD",1757377435649,0.17906706,111690.0,111680.0,0.08744912]
["bitfinex","BTCUSD",1757377436095,0.17906706,111690.0,111680.0,0.08044912]
["bitfinex","BTCUSD",1757377436402,0.18186498,111690.0,111680.0,0.07744912]
["bitfinex","BTCUSD",1757377436608,0.18186498,111690.0,111680.0,0.08044912]
["bitfinex","BTCUSD",1757377437218,0.18186498,111690.0,111680.0,0.25653221]
["bitfinex","BTCUSD",1757377437219,0.17906706,111690.0,111680.0,0.25653221]
["bitfinex","BTCUSD",1757377437445,0.17906706,111690.0,111680.0,0.25953221]
["bitfinex","BTCUSD",1757377437672,0.001,111690.0,111680.0,0.5103782]
["bitfinex","BTCUSD",1757377438519,0.001,111690.0,111680.0,1.2884782]
["bitfinex","BTCUSD",1757377438963,0.001,111690.0,111680.0,1.40261976]
["bitfinex","BTCUSD",1757377439175,0.001,111690.0,111680.0,1.45261976]
["bitfinex","BTCUSD",1757377439383,0.001,111690.0,111680.0,0.30255068]
["bitfinex","BTCUSD",1757377439596,0.18006706,111690.0,111680.0,0.23840912]
["bitfinex","BTCUSD",1757377440009,0.18006706,111690.0,111680.0,0.23540912]
["bitfinex","BTCUSD",1757377440456,0.18006706,111690.0,111680.0,0.23940912]
["bitfinex","BTCUSD",1757377440674,0.29715187,111690.0,111680.0,0.07936912]
["bitfinex","BTCUSD",1757377440934,0.29715187,111690.0,111680.0,0.23032912]
["bitfinex","BTCUSD",1757377441133,0.29715187,111690.0,111680.0,0.22932912]
["bitfinex","BTCUSD",1757377441564,0.29715187,111690.0,111680.0,0.23232912]
["bitfinex","BTCUSD",1757377441773,0.29715187,111690.0,111680.0,0.22932912]
["bitfinex","BTCUSD",1757377442233,0.29715187,111690.0,111680.0,0.23032912]
["bitfinex","BTCUSD",1757377442428,0.34477217,111690.0,111680.0,0.22732912]
["bitfinex","BTCUSD",1757377443751,0.34477217,111690.0,111680.0,0.22832912]
["bitfinex","BTCUSD",1757377444375,1.04537424,111690.0,111680.0,0.00864912]
["bitfinex","BTCUSD",1757377444580,1.061884,111690.0,111680.0,0.00864912]
["bitfinex","BTCUSD",1757377445207,1.061884,111690.0,111680.0,0.00764912]
["bitfinex","BTCUSD",1757377445417,1.061884,111690.0,111670.0,8e-05]
["bitfinex","BTCUSD",1757377445418,0.20002191,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1757377445624,0.76096572,111680.0,111670.0,0.00054694]
["bitfinex","BTCUSD",1757377445835,0.76619572,111680.0,111670.0,0.00054694]
["bitfinex","BTCUSD",1757377446046,1.15050779,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1757377446255,0.78990572,111680.0,111670.0,1e-08]
["bitfinex","BTCUSD",1757377446466,0.20003795,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757377446683,0.93565176,111670.0,111660.0,0.00046692]
["bitfinex","BTCUSD",1757377446896,0.3374037,111670.0,111660.0,0.00046692]
["bitfinex","BTCUSD",1757377447100,1.03800577,111670.0,111660.0,0.00046692]
["bitfinex","BTCUSD",1757377447526,1.18896577,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757377447942,1.19196577,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757377448148,1.19296577,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757377448354,1.28488176,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757377451645,1.1338837,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757377451857,0.65765564,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757377452474,1.01825771,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757377452901,1.04095771,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757377454296,0.20007003,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757377454526,1.01437878,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757377454734,0.86855878,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757377454925,1.01955878,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757377455321,1.04225878,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757377455557,0.57921371,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757377455993,0.60603428,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757377456287,0.57921371,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757377456407,0.60603428,111650.0,111640.0,0.00100001]
["bitfinex","BTCUSD",1757377456633,1.20134416,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757377458090,1.17452359,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757377461899,1.20134416,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757377462107,1.21134416,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757377462306,1.18452359,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757377462529,1.21134416,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757377464943,1.09504713,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757377465188,1.49825866,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757377465389,1.50039866,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757377466727,1.30225199,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757377466943,1.30325199,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757377467159,0.63367494,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757377467373,1.188636,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757377467579,0.29367494,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757377467889,0.29267494,111640.0,111630.0,0.00212001]
["bitfinex","BTCUSD",1757377468117,0.31661376,111640.0,111630.0,0.00212001]
["bitfinex","BTCUSD",1757377468292,0.29053494,111640.0,111630.0,0.00212001]
["bitfinex","BTCUSD",1757377468740,0.29267494,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757377468937,0.29267494,111640.0,111630.0,0.15096001]
["bitfinex","BTCUSD",1757377469118,0.31361376,111640.0,111630.0,0.15096001]
["bitfinex","BTCUSD",1757377469506,0.31361376,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757377469709,0.31361376,111640.0,111630.0,0.15092001]
["bitfinex","BTCUSD",1757377470598,0.30847376,111640.0,111630.0,0.15304001]
["bitfinex","BTCUSD",1757377471042,0.21655777,111640.0,111630.0,0.33220331]
["bitfinex","BTCUSD",1757377471566,0.0164717,111640.0,111630.0,0.33220331]
["bitfinex","BTCUSD",1757377471776,0.0164717,111640.0,111630.0,0.33413331]
["bitfinex","BTCUSD",1757377471986,0.17959151,111650.0,111630.0,0.33413331]
["bitfinex","BTCUSD",1757377472194,0.17959151,111650.0,111630.0,0.00212001]
["bitfinex","BTCUSD",1757377472195,0.31480208,111650.0,111630.0,0.00212001]
["bitfinex","BTCUSD",1757377472399,0.29200206,111640.0,111630.0,0.00212001]
["bitfinex","BTCUSD",1757377472626,0.29200206,111640.0,111630.0,0.22188001]
["bitfinex","BTCUSD",1757377472829,0.30856711,111640.0,111630.0,0.22188001]
["bitfinex","BTCUSD",1757377473028,0.31370711,111640.0,111630.0,0.22076001]
["bitfinex","BTCUSD",1757377473448,0.31370711,111640.0,111630.0,0.22176001]
["bitfinex","BTCUSD",1757377473657,0.31370711,111640.0,111630.0,0.22184001]
["bitfinex","BTCUSD",1757377474239,0.30856711,111640.0,111630.0,0.22396001]
["bitfinex","BTCUSD",1757377474807,0.31070711,111640.0,111630.0,0.22296001]
["bitfinex","BTCUSD",1757377475046,0.31370711,111640.0,111630.0,0.22296001]
["bitfinex","BTCUSD",1757377475221,0.31373112,111640.0,111630.0,0.22184001]
["bitfinex","BTCUSD",1757377475421,0.31373112,111640.0,111630.0,0.22396001]
["bitfinex","BTCUSD",1757377475625,0.30859112,111640.0,111630.0,0.07188001]
["bitfinex","BTCUSD",1757377475894,0.30859112,111640.0,111630.0,0.22288001]
["bitfinex","BTCUSD",1757377476056,0.21667513,111640.0,111630.0,0.22388001]
["bitfinex","BTCUSD",1757377476464,0.21667513,111640.0,111630.0,0.40204331]
["bitfinex","BTCUSD",1757377476635,0.21667513,111640.0,111630.0,0.22388001]
["bitfinex","BTCUSD",1757377477273,0.01658906,111640.0,111630.0,0.40497331]
["bitfinex","BTCUSD",1757377477492,0.17959151,111650.0,111630.0,0.40497331]
["bitfinex","BTCUSD",1757377477613,0.19898863,111650.0,111630.0,0.40497331]
["bitfinex","BTCUSD",1757377477818,0.19618971,111650.0,111630.0,0.40497331]
["bitfinex","BTCUSD",1757377478031,0.0170585,111650.0,111640.0,0.18107725]
["bitfinex","BTCUSD",1757377478255,0.0004603,111650.0,111640.0,0.18319725]
["bitfinex","BTCUSD",1757377478641,0.0004603,111650.0,111640.0,0.2310425]
["bitfinex","BTCUSD",1757377480172,0.0004603,111650.0,111640.0,0.8292548]
["bitfinex","BTCUSD",1757377481106,0.13851481,111670.0,111650.0,0.17912075]
["bitfinex","BTCUSD",1757377481318,0.14131323,111670.0,111660.0,0.22177]
["bitfinex","BTCUSD",1757377482163,0.85519368,111670.0,111660.0,0.21972]
["bitfinex","BTCUSD",1757377482361,0.86896512,111670.0,111660.0,0.21972]
["bitfinex","BTCUSD",1757377482593,0.83692549,111670.0,111660.0,0.21972]
["bitfinex","BTCUSD",1757377483059,0.51911517,111660.0,111650.0,0.00014163]
["bitfinex","BTCUSD",1757377483264,1.2035009,111660.0,111650.0,0.15114163]
["bitfinex","BTCUSD",1757377483532,1.2085709,111660.0,111650.0,0.15114163]
["bitfinex","BTCUSD",1757377484098,0.65360984,111660.0,111650.0,0.15114163]
["bitfinex","BTCUSD",1757377484340,0.74552583,111660.0,111650.0,0.15114163]
["bitfinex","BTCUSD",1757377485749,0.74752583,111660.0,111650.0,0.15114163]
["bitfinex","BTCUSD",1757377486160,0.74852583,111660.0,111650.0,0.15114163]
["bitfinex","BTCUSD",1757377486755,1.30348689,111660.0,111650.0,0.15114163]
["bitfinex","BTCUSD",1757377489329,0.74852583,111660.0,111650.0,0.15114163]
["bitfinex","BTCUSD",1757377489853,0.65660984,111660.0,111650.0,0.15114163]
["bitfinex","BTCUSD",1757377490056,0.31660984,111660.0,111650.0,0.15315163]
["bitfinex","BTCUSD",1757377490257,0.30003998,111660.0,111650.0,0.15315163]
["bitfinex","BTCUSD",1757377491253,0.29903998,111660.0,111650.0,0.15315163]
["bitfinex","BTCUSD",1757377491995,0.29396998,111660.0,111650.0,0.15315163]
["bitfinex","BTCUSD",1757377492135,0.29196998,111660.0,111650.0,0.15315163]
["bitfinex","BTCUSD",1757377492350,0.29703998,111660.0,111650.0,0.15114163]
["bitfinex","BTCUSD",1757377492777,0.29803998,111660.0,111650.0,0.15114163]
["bitfinex","BTCUSD",1757377493380,0.29803998,111660.0,111650.0,0.15315163]
["bitfinex","BTCUSD",1757377493587,0.29296998,111660.0,111650.0,0.15315163]
["bitfinex","BTCUSD",1757377494312,0.20105399,111660.0,111650.0,0.15315163]
["bitfinex","BTCUSD",1757377495519,0.20005399,111660.0,111650.0,0.15415163]
["bitfinex","BTCUSD",1757377495915,0.20005399,111660.0,111650.0,0.15515163]
["bitfinex","BTCUSD",1757377497192,0.20005399,111660.0,111650.0,0.33428284]
["bitfinex","BTCUSD",1757377497345,0.20005399,111660.0,111650.0,0.20325789]
["bitfinex","BTCUSD",1757377497555,0.15044976,111670.0,111650.0,0.3823891]
["bitfinex","BTCUSD",1757377497934,0.1908525,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757377498135,0.18805408,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757377498369,0.18805408,111670.0,111660.0,0.22722143]
["bitfinex","BTCUSD",1757377498783,0.18805408,111670.0,111660.0,0.22923143]
["bitfinex","BTCUSD",1757377499217,0.17908309,111680.0,111660.0,0.22923143]
["bitfinex","BTCUSD",1757377499400,0.29473607,111680.0,111670.0,0.21952]
["bitfinex","BTCUSD",1757377499542,0.2940279,111680.0,111670.0,0.06876]
["bitfinex","BTCUSD",1757377499753,0.9096977,111680.0,111670.0,0.21952]
["bitfinex","BTCUSD",1757377500372,0.17911517,111660.0,111650.0,0.04824789]
["bitfinex","BTCUSD",1757377500575,0.84972971,111660.0,111650.0,0.15098163]
["bitfinex","BTCUSD",1757377500882,0.85200104,111660.0,111650.0,0.15098163]
["bitfinex","BTCUSD",1757377501147,0.94391703,111660.0,111650.0,0.15098163]
["bitfinex","BTCUSD",1757377501357,1.28391703,111660.0,111650.0,0.15098163]
["bitfinex","BTCUSD",1757377502273,1.28391703,111660.0,111650.0,0.15198163]
["bitfinex","BTCUSD",1757377502502,1.28391703,111660.0,111650.0,0.15298163]
["bitfinex","BTCUSD",1757377502676,1.28391703,111660.0,111650.0,0.15198163]
["bitfinex","BTCUSD",1757377502881,1.28391703,111660.0,111650.0,0.15098163]
["bitfinex","BTCUSD",1757377503094,1.28591703,111660.0,111650.0,0.15098163]
["bitfinex","BTCUSD",1757377503300,1.28491703,111660.0,111650.0,0.15098163]
["bitfinex","BTCUSD",1757377503720,1.28691703,111660.0,111650.0,0.15098163]
["bitfinex","BTCUSD",1757377503893,0.73195597,111660.0,111650.0,0.15098163]
["bitfinex","BTCUSD",1757377504104,1.28691703,111660.0,111650.0,0.15098163]
["bitfinex","BTCUSD",1757377504559,1.19500104,111660.0,111650.0,0.15098163]
["bitfinex","BTCUSD",1757377512747,0.64003998,111660.0,111650.0,0.15098163]
["bitfinex","BTCUSD",1757377514566,1.00101038,111660.0,111650.0,0.15098163]
["bitfinex","BTCUSD",1757377515479,0.64003998,111660.0,111650.0,0.15098163]
["bitfinex","BTCUSD",1757377515692,0.29705998,111660.0,111650.0,0.15303163]
["bitfinex","BTCUSD",1757377515894,0.66098038,111660.0,111650.0,0.15098163]
["bitfinex","BTCUSD",1757377516098,0.74498971,111660.0,111650.0,0.15098163]
["bitfinex","BTCUSD",1757377516929,0.38401931,111660.0,111650.0,0.15098163]
["bitfinex","BTCUSD",1757377517130,0.74498971,111660.0,111650.0,0.00014163]
["bitfinex","BTCUSD",1757377517565,0.66098038,111660.0,111650.0,0.00014163]
["bitfinex","BTCUSD",1757377524323,0.99306398,111660.0,111650.0,0.00014163]
["bitfinex","BTCUSD",1757377528273,0.30000998,111660.0,111650.0,0.00014163]
["bitfinex","BTCUSD",1757377528493,0.99306398,111660.0,111650.0,0.00014163]
["bitfinex","BTCUSD",1757377529245,0.99306398,111660.0,111650.0,0.04824789]
["bitfinex","BTCUSD",1757377540826,0.30000998,111660.0,111650.0,0.04824789]
["bitfinex","BTCUSD",1757377541040,0.99306398,111660.0,111650.0,0.04824789]
["bitfinex","BTCUSD",1757377541837,0.99306398,111660.0,111650.0,0.04324789]
["bitfinex","BTCUSD",1757377551487,0.30000998,111660.0,111650.0,0.04324789]
["bitfinex","BTCUSD",1757377551685,0.99306398,111660.0,111650.0,0.04324789]
["bitfinex","BTCUSD",1757377552692,1.06126929,111660.0,111650.0,0.04324789]
["bitfinex","BTCUSD",1757377553947,0.99306398,111660.0,111650.0,0.04324789]
["bitfinex","BTCUSD",1757377560060,0.30000998,111660.0,111650.0,0.04324789]
["bitfinex","BTCUSD",1757377560203,0.99306398,111660.0,111650.0,0.04324789]
["bitfinex","BTCUSD",1757377564445,0.30000998,111660.0,111650.0,0.04324789]
["bitfinex","BTCUSD",1757377564608,0.99306398,111660.0,111650.0,0.04324789]
["bitfinex","BTCUSD",1757377567304,1.01602166,111660.0,111650.0,0.04324789]
["bitfinex","BTCUSD",1757377567657,0.99306398,111660.0,111650.0,0.04324789]
["bitfinex","BTCUSD",1757377568481,0.29496998,111660.0,111650.0,0.04530789]
["bitfinex","BTCUSD",1757377568701,0.64665698,111660.0,111650.0,0.04324789]
["bitfinex","BTCUSD",1757377570640,0.30012998,111660.0,111650.0,0.04324789]
["bitfinex","BTCUSD",1757377570918,0.64665698,111660.0,111650.0,0.04324789]
["bitfinex","BTCUSD",1757377573515,0.30012998,111660.0,111650.0,0.04324789]
["bitfinex","BTCUSD",1757377573724,0.64665698,111660.0,111650.0,0.04324789]
["bitfinex","BTCUSD",1757377576342,0.64665698,111660.0,111650.0,0.04535789]
["bitfinex","BTCUSD",1757377576560,0.30012998,111660.0,111650.0,0.04324789]
["bitfinex","BTCUSD",1757377578353,0.64661456,111660.0,111650.0,0.04324789]
["bitfinex","BTCUSD",1757377578899,0.30012998,111660.0,111650.0,0.04324789]
["bitfinex","BTCUSD",1757377579931,0.64661456,111660.0,111650.0,0.04324789]
["bitfinex","BTCUSD",1757377581070,0.64661456,111660.0,111650.0,0.03503391]
["bitfinex","BTCUSD",1757377583423,0.30012998,111660.0,111650.0,0.03503391]
["bitfinex","BTCUSD",1757377583626,0.64661456,111660.0,111650.0,0.03503391]
["bitfinex","BTCUSD",1757377584172,0.30012998,111660.0,111650.0,0.03503391]
["bitfinex","BTCUSD",1757377585048,1.08501513,111660.0,111650.0,0.03503391]
["bitfinex","BTCUSD",1757377585240,0.54657065,111640.0,111630.0,0.06414157]
["bitfinex","BTCUSD",1757377585447,0.63848664,111640.0,111630.0,0.15126031]
["bitfinex","BTCUSD",1757377585666,0.64357664,111640.0,111630.0,0.00046031]
["bitfinex","BTCUSD",1757377586093,0.73549263,111640.0,111630.0,0.00046031]
["bitfinex","BTCUSD",1757377586516,0.38900805,111640.0,111630.0,0.00046031]
["bitfinex","BTCUSD",1757377586716,0.73549263,111640.0,111630.0,0.00046031]
["bitfinex","BTCUSD",1757377587331,0.73549263,111640.0,111630.0,0.00146031]
["bitfinex","BTCUSD",1757377587332,0.64357664,111640.0,111630.0,0.00146031]
["bitfinex","BTCUSD",1757377587537,0.29709206,111640.0,111630.0,0.00246031]
["bitfinex","BTCUSD",1757377587746,0.64357664,111640.0,111630.0,0.00246031]
["bitfinex","BTCUSD",1757377588162,0.64357664,111640.0,111630.0,0.00146031]
["bitfinex","BTCUSD",1757377588579,0.65255229,111640.0,111630.0,0.00146031]
["bitfinex","BTCUSD",1757377588804,0.74446828,111640.0,111630.0,0.00146031]
["bitfinex","BTCUSD",1757377589415,0.74446828,111640.0,111630.0,0.00046031]
["bitfinex","BTCUSD",1757377589623,0.74446828,111640.0,111630.0,0.00246031]
["bitfinex","BTCUSD",1757377590045,0.74446828,111640.0,111630.0,0.00046031]
["bitfinex","BTCUSD",1757377590251,0.74446828,111640.0,111630.0,0.00246031]
["bitfinex","BTCUSD",1757377591162,0.89526828,111640.0,111630.0,0.00246031]
["bitfinex","BTCUSD",1757377591372,1.23526828,111640.0,111630.0,0.00246031]
["bitfinex","BTCUSD",1757377591786,1.27457725,111640.0,111630.0,0.00246031]
["bitfinex","BTCUSD",1757377592338,1.27457725,111640.0,111630.0,0.00346031]
["bitfinex","BTCUSD",1757377592543,1.27457725,111640.0,111630.0,0.00146031]
["bitfinex","BTCUSD",1757377592761,1.27557725,111640.0,111630.0,0.00146031]
["bitfinex","BTCUSD",1757377593583,1.27557725,111640.0,111630.0,0.00046031]
["bitfinex","BTCUSD",1757377594570,0.67740103,111640.0,111630.0,0.00046031]
["bitfinex","BTCUSD",1757377600209,1.02388561,111640.0,111630.0,0.00046031]
["bitfinex","BTCUSD",1757377601297,1.17468561,111640.0,111630.0,0.00046031]
["bitfinex","BTCUSD",1757377607367,0.82820103,111640.0,111630.0,0.00257031]
["bitfinex","BTCUSD",1757377607689,0.67740103,111640.0,111630.0,0.00046031]
["bitfinex","BTCUSD",1757377607886,0.76931702,111640.0,111630.0,0.00046031]
["bitfinex","BTCUSD",1757377608750,1.1158016,111640.0,111630.0,0.00046031]
["bitfinex","BTCUSD",1757377608967,1.2666016,111640.0,111630.0,0.00046031]
["bitfinex","BTCUSD",1757377609631,0.92011702,111640.0,111630.0,0.00046031]
["bitfinex","BTCUSD",1757377609781,1.2666016,111640.0,111630.0,0.00046031]
["bitfinex","BTCUSD",1757377615797,1.17468561,111640.0,111630.0,0.00046031]
["bitfinex","BTCUSD",1757377623606,0.82820103,111640.0,111630.0,0.00046031]
["bitfinex","BTCUSD",1757377623808,1.17468561,111640.0,111630.0,0.00046031]
["bitfinex","BTCUSD",1757377626844,1.02388561,111640.0,111630.0,0.00046031]
["bitfinex","BTCUSD",1757377628950,1.17464561,111640.0,111630.0,0.00046031]
["bitfinex","BTCUSD",1757377629171,1.2665616,111640.0,111630.0,0.00046031]
["bitfinex","BTCUSD",1757377631971,0.29300206,111640.0,111630.0,0.00250031]
["bitfinex","BTCUSD",1757377632688,0.29594206,111640.0,111630.0,0.00250031]
["bitfinex","BTCUSD",1757377633399,0.29792206,111640.0,111630.0,0.00250031]
["bitfinex","BTCUSD",1757377633840,0.29792206,111640.0,111630.0,0.00046031]
["bitfinex","BTCUSD",1757377636534,0.64451956,111640.0,111630.0,0.00046031]
["bitfinex","BTCUSD",1757377639535,0.64451956,111640.0,111630.0,0.00250031]
["bitfinex","BTCUSD",1757377640695,0.64451956,111640.0,111630.0,0.00046031]
["bitfinex","BTCUSD",1757377645448,0.64451956,111640.0,111630.0,0.00250031]
["bitfinex","BTCUSD",1757377647480,0.29792206,111640.0,111630.0,0.00250031]
["bitfinex","BTCUSD",1757377647623,0.18014725,111640.0,111630.0,0.18359361]
["bitfinex","BTCUSD",1757377647818,0.29792206,111640.0,111630.0,0.00250031]
["bitfinex","BTCUSD",1757377648032,0.64451956,111640.0,111630.0,0.15118031]
["bitfinex","BTCUSD",1757377648234,0.72688601,111640.0,111630.0,0.15118031]
["bitfinex","BTCUSD",1757377648610,0.72588601,111640.0,111630.0,0.15118031]
["bitfinex","BTCUSD",1757377648801,0.72588601,111640.0,111630.0,0.15218031]
["bitfinex","BTCUSD",1757377648980,0.72588601,111640.0,111630.0,0.15318031]
["bitfinex","BTCUSD",1757377649375,0.64351956,111640.0,111630.0,0.15318031]
["bitfinex","BTCUSD",1757377649573,0.02093882,111640.0,111630.0,0.33631361]
["bitfinex","BTCUSD",1757377650730,0.20008607,111640.0,111630.0,0.33631361]
["bitfinex","BTCUSD",1757377653508,0.20008607,111640.0,111630.0,0.33438361]
["bitfinex","BTCUSD",1757377655298,0.20008607,111640.0,111630.0,0.40314361]
["bitfinex","BTCUSD",1757377658826,0.20008607,111640.0,111630.0,0.40507361]
["bitfinex","BTCUSD",1757377659482,0.20008607,111640.0,111630.0,0.40314361]
["bitfinex","BTCUSD",1757377660968,0.20008607,111640.0,111630.0,0.40507361]
["bitfinex","BTCUSD",1757377662167,0.20008607,111640.0,111630.0,0.40314361]
["bitfinex","BTCUSD",1757377664367,0.20008607,111640.0,111630.0,0.22398031]
["bitfinex","BTCUSD",1757377670103,0.20008607,111640.0,111630.0,0.40314361]
["bitfinex","BTCUSD",1757377676365,0.20008607,111640.0,111630.0,0.22398031]
["bitfinex","BTCUSD",1757377677280,0.02093882,111640.0,111630.0,0.40507361]
["bitfinex","BTCUSD",1757377677489,0.17914725,111640.0,111630.0,0.40507361]
["bitfinex","BTCUSD",1757377680034,0.20601908,111650.0,111630.0,0.40507361]
["bitfinex","BTCUSD",1757377680171,0.17914725,111640.0,111630.0,0.40507361]
["bitfinex","BTCUSD",1757377680378,0.29793507,111650.0,111630.0,0.40507361]
["bitfinex","BTCUSD",1757377680775,0.29793507,111650.0,111630.0,0.40407361]
["bitfinex","BTCUSD",1757377680988,0.02688111,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1757377681191,0.18807092,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1757377681398,0.27998691,111660.0,111650.0,0.33183121]
["bitfinex","BTCUSD",1757377682004,0.30092573,111660.0,111650.0,0.33183121]
["bitfinex","BTCUSD",1757377682223,0.02989457,111660.0,111650.0,0.33183121]
["bitfinex","BTCUSD",1757377682429,0.18226294,111670.0,111650.0,0.33183121]
["bitfinex","BTCUSD",1757377682632,0.27417893,111670.0,111650.0,0.33376121]
["bitfinex","BTCUSD",1757377682836,0.29790531,111670.0,111650.0,0.33376121]
["bitfinex","BTCUSD",1757377683244,0.02093882,111660.0,111650.0,0.33376121]
["bitfinex","BTCUSD",1757377684642,0.20205399,111660.0,111650.0,0.33376121]
["bitfinex","BTCUSD",1757377684780,0.002,111660.0,111650.0,0.34257033]
["bitfinex","BTCUSD",1757377684983,0.17911294,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757377685225,0.17911294,111670.0,111660.0,0.24997517]
["bitfinex","BTCUSD",1757377685226,0.20005176,111670.0,111660.0,0.24997517]
["bitfinex","BTCUSD",1757377686377,0.20205176,111670.0,111660.0,0.24997517]
["bitfinex","BTCUSD",1757377686533,0.20405176,111670.0,111660.0,0.24997517]
["bitfinex","BTCUSD",1757377687747,0.20720176,111670.0,111660.0,0.24997517]
["bitfinex","BTCUSD",1757377689098,0.004,111670.0,111660.0,0.24997517]
["bitfinex","BTCUSD",1757377689310,0.19121385,111710.0,111690.0,0.1790628]
["bitfinex","BTCUSD",1757377689511,0.19121385,111710.0,111700.0,0.15056]
["bitfinex","BTCUSD",1757377689512,0.28312984,111710.0,111700.0,0.15056]
["bitfinex","BTCUSD",1757377689718,0.17905102,111700.0,111690.0,0.06876]
["bitfinex","BTCUSD",1757377689925,0.17908309,111680.0,111670.0,0.13290156]
["bitfinex","BTCUSD",1757377690101,0.20493008,111680.0,111670.0,0.24618994]
["bitfinex","BTCUSD",1757377690307,0.20526191,111680.0,111670.0,0.39841913]
["bitfinex","BTCUSD",1757377690481,0.20526191,111680.0,111670.0,0.40069645]
["bitfinex","BTCUSD",1757377690689,0.21487589,111700.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1757377690908,0.30992188,111700.0,111690.0,0.15052]
["bitfinex","BTCUSD",1757377691123,0.3330107,111700.0,111690.0,0.15267]
["bitfinex","BTCUSD",1757377691328,0.30613838,111700.0,111690.0,0.15267]
["bitfinex","BTCUSD",1757377691508,0.30613838,111700.0,111690.0,0.15052]
["bitfinex","BTCUSD",1757377691509,0.65273588,111700.0,111690.0,0.15052]
["bitfinex","BTCUSD",1757377691709,0.30085838,111700.0,111690.0,0.15267]
["bitfinex","BTCUSD",1757377691912,0.179035,111710.0,111690.0,0.33366706]
["bitfinex","BTCUSD",1757377692135,0.179035,111710.0,111680.0,0.1880368]
["bitfinex","BTCUSD",1757377692136,0.17906762,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1757377692337,0.62964706,111700.0,111680.0,0.33175309]
["bitfinex","BTCUSD",1757377692543,0.65058588,111700.0,111690.0,0.002]
["bitfinex","BTCUSD",1757377692739,0.30613838,111700.0,111680.0,0.35847172]
["bitfinex","BTCUSD",1757377693121,0.65273588,111700.0,111690.0,0.00215]
["bitfinex","BTCUSD",1757377693604,0.65273588,111700.0,111680.0,0.35647172]
["bitfinex","BTCUSD",1757377693809,0.65273588,111700.0,111690.0,0.002]
["bitfinex","BTCUSD",1757377694224,0.65273588,111700.0,111690.0,0.004]
["bitfinex","BTCUSD",1757377694431,0.65273588,111700.0,111680.0,0.35647172]
["bitfinex","BTCUSD",1757377694571,0.17906706,111690.0,111680.0,0.35647172]
["bitfinex","BTCUSD",1757377694760,0.65273588,111700.0,111680.0,0.35947172]
["bitfinex","BTCUSD",1757377695615,0.65273588,111700.0,111680.0,0.35647172]
["bitfinex","BTCUSD",1757377695789,0.65273588,111700.0,111690.0,0.002]
["bitfinex","BTCUSD",1757377697049,0.65273588,111700.0,111680.0,0.35647172]
["bitfinex","BTCUSD",1757377697261,0.65273588,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1757377697668,0.99933338,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1757377697872,0.20002191,111680.0,111670.0,0.00012732]
["bitfinex","BTCUSD",1757377698074,0.6385354,111680.0,111670.0,0.15060732]
["bitfinex","BTCUSD",1757377698278,0.6438154,111680.0,111670.0,0.15060732]
["bitfinex","BTCUSD",1757377698489,0.64359843,111680.0,111670.0,0.15060732]
["bitfinex","BTCUSD",1757377698758,0.75274056,111680.0,111670.0,0.15060732]
["bitfinex","BTCUSD",1757377698943,0.75274056,111680.0,111670.0,0.00012732]
["bitfinex","BTCUSD",1757377699118,0.67047265,111680.0,111670.0,0.00312732]
["bitfinex","BTCUSD",1757377699533,0.47457212,111680.0,111670.0,0.00312732]
["bitfinex","BTCUSD",1757377699716,0.47457212,111680.0,111670.0,0.00527732]
["bitfinex","BTCUSD",1757377700418,0.32409212,111680.0,111670.0,0.00527732]
["bitfinex","BTCUSD",1757377700627,0.32409212,111680.0,111670.0,0.00727732]
["bitfinex","BTCUSD",1757377701044,0.31881212,111680.0,111670.0,0.00727732]
["bitfinex","BTCUSD",1757377701219,0.32194212,111680.0,111670.0,0.00727732]
["bitfinex","BTCUSD",1757377703290,0.31881212,111680.0,111670.0,0.00727732]
["bitfinex","BTCUSD",1757377704977,0.22689613,111680.0,111670.0,0.20429645]
["bitfinex","BTCUSD",1757377705174,0.20002191,111680.0,111670.0,0.00920732]
["bitfinex","BTCUSD",1757377705949,0.20002191,111680.0,111670.0,0.00727732]
["bitfinex","BTCUSD",1757377706317,0.20002191,111680.0,111670.0,0.00920732]
["bitfinex","BTCUSD",1757377708133,0.20002191,111680.0,111670.0,0.18830645]
["bitfinex","BTCUSD",1757377708749,0.20595289,111690.0,111670.0,0.18830645]
["bitfinex","BTCUSD",1757377708932,0.20595289,111690.0,111680.0,0.15048]
["bitfinex","BTCUSD",1757377709182,0.17908067,111690.0,111680.0,0.15263]
["bitfinex","BTCUSD",1757377709318,0.20001949,111690.0,111680.0,0.15263]
["bitfinex","BTCUSD",1757377710197,0.20001949,111690.0,111680.0,0.15363]
["bitfinex","BTCUSD",1757377710794,0.19771848,111690.0,111680.0,0.15563]
["bitfinex","BTCUSD",1757377711995,0.19771848,111690.0,111680.0,0.33664309]
["bitfinex","BTCUSD",1757377711996,0.17677966,111690.0,111680.0,0.33664309]
["bitfinex","BTCUSD",1757377712585,0.17677966,111690.0,111680.0,0.15756]
["bitfinex","BTCUSD",1757377712805,0.17677966,111690.0,111680.0,0.15563]
["bitfinex","BTCUSD",1757377717098,0.17677966,111690.0,111680.0,0.33471309]
["bitfinex","BTCUSD",1757377717321,0.17677966,111690.0,111680.0,0.33664309]
["bitfinex","BTCUSD",1757377717532,0.17677966,111690.0,111680.0,0.3454617]
["bitfinex","BTCUSD",1757377719172,0.17906706,111690.0,111680.0,0.3454617]
["bitfinex","BTCUSD",1757377719577,0.18800357,111700.0,111680.0,0.3454617]
["bitfinex","BTCUSD",1757377719941,0.17906706,111690.0,111680.0,0.3454617]
["bitfinex","BTCUSD",1757377720919,0.17906706,111690.0,111680.0,0.3434617]
["bitfinex","BTCUSD",1757377721344,0.17906706,111690.0,111680.0,0.3454617]
["bitfinex","BTCUSD",1757377721770,0.17906706,111690.0,111680.0,0.3444617]
["bitfinex","BTCUSD",1757377721974,0.17906706,111690.0,111680.0,0.33364309]
["bitfinex","BTCUSD",1757377722143,0.17906706,111690.0,111680.0,0.33464309]
["bitfinex","BTCUSD",1757377722548,0.17906706,111690.0,111680.0,0.33364309]
["bitfinex","BTCUSD",1757377722868,0.17906706,111690.0,111680.0,0.33464309]
["bitfinex","BTCUSD",1757377723312,0.17906706,111690.0,111680.0,0.33664309]
["bitfinex","BTCUSD",1757377726196,0.18800357,111700.0,111680.0,0.33664309]
["bitfinex","BTCUSD",1757377726407,0.20894239,111700.0,111690.0,0.07065]
["bitfinex","BTCUSD",1757377726615,0.20894239,111700.0,111690.0,0.24971706]
["bitfinex","BTCUSD",1757377726827,0.20894239,111700.0,111690.0,0.25178706]
["bitfinex","BTCUSD",1757377727037,0.179035,111710.0,111690.0,0.25178706]
["bitfinex","BTCUSD",1757377727240,0.29188981,111710.0,111700.0,0.15044]
["bitfinex","BTCUSD",1757377727454,0.179035,111710.0,111700.0,0.15251]
["bitfinex","BTCUSD",1757377728199,0.179035,111710.0,111700.0,0.15444]
["bitfinex","BTCUSD",1757377728606,0.179035,111710.0,111700.0,0.33349102]
["bitfinex","BTCUSD",1757377730340,0.18804799,111720.0,111700.0,0.33349102]
["bitfinex","BTCUSD",1757377731150,0.179035,111710.0,111700.0,0.33349102]
["bitfinex","BTCUSD",1757377732857,0.18904799,111720.0,111700.0,0.33349102]
["bitfinex","BTCUSD",1757377733058,0.179035,111710.0,111700.0,0.33349102]
["bitfinex","BTCUSD",1757377733276,0.18904799,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1757377733444,0.18904799,111720.0,111710.0,0.183035]
["bitfinex","BTCUSD",1757377734004,0.18804799,111720.0,111710.0,0.00207]
["bitfinex","BTCUSD",1757377734604,0.18804799,111720.0,111710.0,0.00240787]
["bitfinex","BTCUSD",1757377734781,0.18804799,111720.0,111710.0,0.00340787]
["bitfinex","BTCUSD",1757377734988,0.19316799,111720.0,111710.0,0.00440787]
["bitfinex","BTCUSD",1757377740068,0.19316799,111720.0,111710.0,0.00233787]
["bitfinex","BTCUSD",1757377740069,0.99878386,111720.0,111710.0,0.00233787]
["bitfinex","BTCUSD",1757377740293,0.99878386,111720.0,111710.0,0.15289787]
["bitfinex","BTCUSD",1757377740675,0.65240333,111720.0,111710.0,0.15289787]
["bitfinex","BTCUSD",1757377742016,1.33878386,111720.0,111710.0,0.00233787]
["bitfinex","BTCUSD",1757377742275,1.33878386,111720.0,111710.0,0.15293787]
["bitfinex","BTCUSD",1757377742495,1.43069985,111720.0,111710.0,0.00233787]
["bitfinex","BTCUSD",1757377745806,1.45487985,111720.0,111710.0,0.00233787]
["bitfinex","BTCUSD",1757377750298,1.45487985,111720.0,111710.0,0.00133787]
["bitfinex","BTCUSD",1757377750522,1.45487985,111720.0,111710.0,0.00033787]
["bitfinex","BTCUSD",1757377750749,1.45587985,111720.0,111710.0,0.00033787]
["bitfinex","BTCUSD",1757377751099,1.45587985,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1757377753467,1.45487985,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1757377754332,1.45587985,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1757377754769,1.4725094,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1757377755300,1.50038174,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1757377755503,1.65082174,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1757377755957,1.99720227,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1757377756161,2.07466539,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1757377756297,1.72828486,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1757377756746,1.67828486,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1757377756923,1.72828486,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1757377757338,2.00551448,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1757377757544,2.05551448,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1757377757756,2.00551448,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1757377757957,2.1246536,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1757377758329,3.14486733,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1757377758740,3.16300119,111720.0,111710.0,1e-08]
["bitfinex","BTCUSD",1757377758945,0.54000588,111690.0,111680.0,0.07061212]
["bitfinex","BTCUSD",1757377759199,1.52919394,111690.0,111680.0,0.07073944]
["bitfinex","BTCUSD",1757377759421,1.53116394,111690.0,111680.0,0.07073944]
["bitfinex","BTCUSD",1757377759580,1.53433394,111690.0,111680.0,0.07073944]
["bitfinex","BTCUSD",1757377759782,1.55875394,111690.0,111680.0,0.00012732]
["bitfinex","BTCUSD",1757377761091,1.55875394,111690.0,111680.0,0.00212732]
["bitfinex","BTCUSD",1757377761272,1.59909233,111690.0,111680.0,0.00212732]
["bitfinex","BTCUSD",1757377762500,1.59909233,111690.0,111680.0,0.00312732]
["bitfinex","BTCUSD",1757377762995,1.59909233,111690.0,111680.0,0.00212732]
["bitfinex","BTCUSD",1757377763210,1.59909233,111690.0,111680.0,0.00012732]
["bitfinex","BTCUSD",1757377764954,1.57467233,111690.0,111680.0,0.00012732]
["bitfinex","BTCUSD",1757377782388,1.5913311,111690.0,111680.0,0.00012732]
["bitfinex","BTCUSD",1757377783849,1.61820676,111690.0,111680.0,0.00012732]
["bitfinex","BTCUSD",1757377786452,1.1004122,111690.0,111680.0,0.00227732]
["bitfinex","BTCUSD",1757377786657,0.98941445,111690.0,111680.0,0.00227732]
["bitfinex","BTCUSD",1757377786872,0.96253879,111690.0,111680.0,0.00227732]
["bitfinex","BTCUSD",1757377787252,0.98150761,111690.0,111680.0,0.00227732]
["bitfinex","BTCUSD",1757377789555,0.97833761,111690.0,111680.0,0.00227732]
["bitfinex","BTCUSD",1757377789755,0.98338761,111690.0,111680.0,0.00012732]
["bitfinex","BTCUSD",1757377789952,1.02454494,111690.0,111680.0,0.00012732]
["bitfinex","BTCUSD",1757377790199,1.02454494,111690.0,111680.0,0.00227732]
["bitfinex","BTCUSD",1757377790953,1.02247494,111690.0,111680.0,0.00227732]
["bitfinex","BTCUSD",1757377791355,0.98131761,111690.0,111680.0,0.00227732]
["bitfinex","BTCUSD",1757377794509,0.98338761,111690.0,111680.0,0.00227732]
["bitfinex","BTCUSD",1757377795464,0.97833761,111690.0,111680.0,0.00227732]
["bitfinex","BTCUSD",1757377796277,0.29192187,111690.0,111680.0,0.00227732]
["bitfinex","BTCUSD",1757377797209,0.64338761,111690.0,111680.0,0.00012732]
["bitfinex","BTCUSD",1757377797415,0.20005399,111660.0,111650.0,0.2084]
["bitfinex","BTCUSD",1757377797563,0.55151973,111660.0,111650.0,0.20844693]
["bitfinex","BTCUSD",1757377797767,0.55151973,111660.0,111650.0,0.21059693]
["bitfinex","BTCUSD",1757377798605,0.55151973,111660.0,111650.0,0.21459693]
["bitfinex","BTCUSD",1757377799591,0.89793547,111660.0,111650.0,0.21244693]
["bitfinex","BTCUSD",1757377799793,0.98985146,111660.0,111650.0,0.21244693]
["bitfinex","BTCUSD",1757377799977,1.04029802,111660.0,111650.0,0.22616693]
["bitfinex","BTCUSD",1757377800381,1.04029802,111660.0,111650.0,0.00704693]
["bitfinex","BTCUSD",1757377800866,0.34746654,111660.0,111650.0,0.00404693]
["bitfinex","BTCUSD",1757377801065,0.34746654,111660.0,111650.0,4.693e-05]
["bitfinex","BTCUSD",1757377801268,1.04029802,111660.0,111650.0,0.00304693]
["bitfinex","BTCUSD",1757377801469,1.04029802,111660.0,111650.0,0.00604693]
["bitfinex","BTCUSD",1757377801777,1.04029802,111660.0,111650.0,0.00304693]
["bitfinex","BTCUSD",1757377803249,1.04029802,111660.0,111650.0,0.00504693]
["bitfinex","BTCUSD",1757377804671,1.53069802,111660.0,111650.0,0.00504693]
["bitfinex","BTCUSD",1757377805653,1.53069802,111660.0,111650.0,0.00204693]
["bitfinex","BTCUSD",1757377806081,1.53069802,111660.0,111650.0,0.00504693]
["bitfinex","BTCUSD",1757377806328,1.53069802,111660.0,111650.0,0.00304693]
["bitfinex","BTCUSD",1757377806737,1.53069802,111660.0,111650.0,0.00504693]
["bitfinex","BTCUSD",1757377807173,1.90023376,111660.0,111650.0,0.00304693]
["bitfinex","BTCUSD",1757377807374,1.55381802,111660.0,111650.0,0.00304693]
["bitfinex","BTCUSD",1757377807705,1.55381802,111660.0,111650.0,4.693e-05]
["bitfinex","BTCUSD",1757377808080,1.58070057,111660.0,111650.0,0.00204693]
["bitfinex","BTCUSD",1757377808503,1.58070057,111660.0,111650.0,4.693e-05]
["bitfinex","BTCUSD",1757377809864,1.92711631,111660.0,111650.0,4.693e-05]
["bitfinex","BTCUSD",1757377810254,1.58070057,111660.0,111650.0,4.693e-05]
["bitfinex","BTCUSD",1757377810452,1.92711631,111660.0,111650.0,4.693e-05]
["bitfinex","BTCUSD",1757377811448,1.92811631,111660.0,111650.0,4.693e-05]
["bitfinex","BTCUSD",1757377811810,1.92711631,111660.0,111650.0,4.693e-05]
["bitfinex","BTCUSD",1757377812017,1.92811631,111660.0,111650.0,4.693e-05]
["bitfinex","BTCUSD",1757377812280,1.93011631,111660.0,111650.0,4.693e-05]
["bitfinex","BTCUSD",1757377813290,1.92911631,111660.0,111650.0,4.693e-05]
["bitfinex","BTCUSD",1757377813702,1.93011631,111660.0,111650.0,4.693e-05]
["bitfinex","BTCUSD",1757377818333,2.36951631,111660.0,111650.0,4.693e-05]
["bitfinex","BTCUSD",1757377819425,1.62936539,111620.0,111610.0,0.89512214]
["bitfinex","BTCUSD",1757377819647,1.89575138,111620.0,111610.0,0.8361294]
["bitfinex","BTCUSD",1757377819860,1.96920138,111620.0,111610.0,0.63352598]
["bitfinex","BTCUSD",1757377820073,1.91920138,111620.0,111610.0,0.24891454]
["bitfinex","BTCUSD",1757377820313,1.94609829,111620.0,111610.0,0.12917507]
["bitfinex","BTCUSD",1757377820524,0.54015028,111600.0,111590.0,0.34364611]
["bitfinex","BTCUSD",1757377820744,1.51793432,111600.0,111590.0,0.34364611]
["bitfinex","BTCUSD",1757377820996,1.52320432,111600.0,111590.0,0.30864611]
["bitfinex","BTCUSD",1757377821651,1.55010124,111600.0,111590.0,0.30864611]
["bitfinex","BTCUSD",1757377822230,1.55010124,111600.0,111590.0,0.30964611]
["bitfinex","BTCUSD",1757377823323,1.55010124,111600.0,111590.0,0.31064611]
["bitfinex","BTCUSD",1757377823762,0.20016634,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757377823987,0.88456763,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757377824206,0.92601019,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757377824441,0.58814807,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757377824668,0.92601019,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757377824901,0.57903088,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757377825142,0.8340942,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377825353,1.0236542,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377825568,1.0236542,111590.0,111580.0,0.0131]
["bitfinex","BTCUSD",1757377825569,0.67667489,111590.0,111580.0,0.0131]
["bitfinex","BTCUSD",1757377825778,1.0236542,111590.0,111580.0,0.0131]
["bitfinex","BTCUSD",1757377826421,1.0236542,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377827879,0.67667489,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377828087,1.0236542,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377828296,1.1747742,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377832901,1.1746942,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377836028,0.82771489,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377836261,1.26661019,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377837321,1.28315228,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377837534,1.26661019,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377838587,1.28315602,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377840508,1.33946297,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377840719,1.28315602,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377845951,1.6559925,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377846160,1.72791071,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377846375,1.3809314,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377846929,1.32742191,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377847779,1.73049331,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377848152,1.383514,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377848554,1.407624,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377848954,1.75460331,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377851221,1.69851122,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377851422,1.35153191,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377852851,1.35163469,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377854799,1.35163389,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377856729,1.307368,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377860740,1.156328,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377860945,1.284458,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377865093,0.93747869,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377865304,1.284458,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377867788,0.93747869,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377867968,1.284458,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377869446,1.28446553,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377872413,1.28446553,111590.0,111580.0,0.01312]
["bitfinex","BTCUSD",1757377872414,0.67667489,111590.0,111580.0,0.01312]
["bitfinex","BTCUSD",1757377872592,1.0236542,111590.0,111580.0,0.01312]
["bitfinex","BTCUSD",1757377874478,1.0236542,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377876319,1.1760142,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377880430,1.17602362,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377880633,1.26793961,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377883099,1.61492834,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377883306,1.67272125,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377883512,1.69735125,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377884572,1.66587687,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377885813,1.29425814,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377886019,1.26793961,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377886227,1.61492834,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377886652,1.02366362,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377886862,0.67667489,111590.0,111580.0,0.01312]
["bitfinex","BTCUSD",1757377887075,1.02154362,111590.0,111580.0,0.01312]
["bitfinex","BTCUSD",1757377887281,1.01839362,111590.0,111580.0,0.01312]
["bitfinex","BTCUSD",1757377887701,0.67140489,111590.0,111580.0,0.01312]
["bitfinex","BTCUSD",1757377887919,1.01839362,111590.0,111580.0,0.01312]
["bitfinex","BTCUSD",1757377888131,0.67140489,111590.0,111580.0,0.01312]
["bitfinex","BTCUSD",1757377888344,1.01839362,111590.0,111580.0,0.01312]
["bitfinex","BTCUSD",1757377888559,0.67140489,111590.0,111580.0,0.01312]
["bitfinex","BTCUSD",1757377888765,1.01839362,111590.0,111580.0,0.01312]
["bitfinex","BTCUSD",1757377889182,1.02334362,111590.0,111580.0,0.01312]
["bitfinex","BTCUSD",1757377889399,1.05818185,111590.0,111580.0,0.01312]
["bitfinex","BTCUSD",1757377889631,1.05323185,111590.0,111580.0,0.01312]
["bitfinex","BTCUSD",1757377889812,1.01839362,111590.0,111580.0,0.01312]
["bitfinex","BTCUSD",1757377890258,1.02138362,111590.0,111580.0,0.01312]
["bitfinex","BTCUSD",1757377890456,1.02334362,111590.0,111580.0,0.01312]
["bitfinex","BTCUSD",1757377891531,1.02334362,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377891793,1.11525961,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377893358,1.11525961,111590.0,111580.0,0.01312]
["bitfinex","BTCUSD",1757377893566,1.01839362,111590.0,111580.0,0.01312]
["bitfinex","BTCUSD",1757377893777,1.02334362,111590.0,111580.0,0.01312]
["bitfinex","BTCUSD",1757377894396,1.02334362,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377894706,0.67635489,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377894924,1.02334362,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377895128,1.11525961,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377896635,1.46224834,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377896889,1.61444834,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377897320,0.92047088,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377897540,1.00296997,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377897747,1.69694743,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377898178,1.66547305,111590.0,111580.0,0.011]
["bitfinex","BTCUSD",1757377905378,1.66547305,111590.0,111560.0,0.00063159]
["bitfinex","BTCUSD",1757377905379,0.51925965,111570.0,111560.0,0.00063159]
["bitfinex","BTCUSD",1757377905636,1.52981866,111570.0,111560.0,0.00063159]
["bitfinex","BTCUSD",1757377905871,1.18498993,111570.0,111560.0,0.00063159]
["bitfinex","BTCUSD",1757377906079,1.18798993,111570.0,111560.0,0.00063159]
["bitfinex","BTCUSD",1757377906287,1.214893,111570.0,111560.0,0.00063159]
["bitfinex","BTCUSD",1757377906702,1.21535313,111570.0,111560.0,0.00063159]
["bitfinex","BTCUSD",1757377907092,1.21535313,111570.0,111560.0,0.00263159]
["bitfinex","BTCUSD",1757377907721,1.56234186,111570.0,111560.0,0.00563159]
["bitfinex","BTCUSD",1757377908115,1.56234186,111570.0,111560.0,0.00363159]
["bitfinex","BTCUSD",1757377910267,0.8683644,111570.0,111560.0,0.00363159]
["bitfinex","BTCUSD",1757377910496,1.21535313,111570.0,111560.0,0.00363159]
["bitfinex","BTCUSD",1757377910720,1.06263313,111570.0,111560.0,0.00363159]
["bitfinex","BTCUSD",1757377910999,0.63853884,111570.0,111560.0,0.00563159]
["bitfinex","BTCUSD",1757377911222,0.61163577,111570.0,111560.0,0.00563159]
["bitfinex","BTCUSD",1757377911427,0.97956332,111570.0,111560.0,0.00563159]
["bitfinex","BTCUSD",1757377911639,0.29257459,111570.0,111560.0,0.00563159]
["bitfinex","BTCUSD",1757377911850,0.29257459,111570.0,111560.0,0.00761159]
["bitfinex","BTCUSD",1757377912066,0.63956332,111570.0,111560.0,0.00761159]
["bitfinex","BTCUSD",1757377912496,0.29257459,111570.0,111560.0,0.00761159]
["bitfinex","BTCUSD",1757377912704,0.29257459,111570.0,111560.0,0.05588002]
["bitfinex","BTCUSD",1757377913726,0.17971978,111570.0,111560.0,0.05588002]
["bitfinex","BTCUSD",1757377913929,0.00046013,111570.0,111560.0,0.23515574]
["bitfinex","BTCUSD",1757377914856,0.00046013,111570.0,111560.0,0.18688731]
["bitfinex","BTCUSD",1757377916066,0.00046013,111570.0,111560.0,0.18388731]
["bitfinex","BTCUSD",1757377916276,0.00046013,111570.0,111560.0,0.18488731]
["bitfinex","BTCUSD",1757377916663,0.00046013,111570.0,111560.0,0.18588731]
["bitfinex","BTCUSD",1757377917254,0.00046013,111570.0,111560.0,0.2778033]
["bitfinex","BTCUSD",1757377917485,0.00046013,111570.0,111560.0,0.36588486]
["bitfinex","BTCUSD",1757377918241,0.00046013,111570.0,111560.0,0.70588486]
["bitfinex","BTCUSD",1757377918365,0.00046013,111570.0,111560.0,0.6417433]
["bitfinex","BTCUSD",1757377920704,6.351e-05,111570.0,111560.0,0.9417433]
["bitfinex","BTCUSD",1757377920926,6.351e-05,111570.0,111560.0,1.05402699]
["bitfinex","BTCUSD",1757377921219,6.351e-05,111570.0,111560.0,1.45402699]
["bitfinex","BTCUSD",1757377921422,6.351e-05,111570.0,111560.0,1.45302699]
["bitfinex","BTCUSD",1757377921965,6.351e-05,111570.0,111560.0,1.45502699]
["bitfinex","BTCUSD",1757377922585,6.351e-05,111570.0,111560.0,1.3427433]
["bitfinex","BTCUSD",1757377922752,6.351e-05,111570.0,111560.0,1.3417433]
["bitfinex","BTCUSD",1757377922953,6.351e-05,111570.0,111560.0,1.47496429]
["bitfinex","BTCUSD",1757377923158,6.351e-05,111570.0,111560.0,1.5859794]
["bitfinex","BTCUSD",1757377923363,6.351e-05,111570.0,111560.0,1.2359794]
["bitfinex","BTCUSD",1757377923732,6.351e-05,111570.0,111560.0,0.8379794]
["bitfinex","BTCUSD",1757377924348,6.351e-05,111570.0,111560.0,0.74606341]
["bitfinex","BTCUSD",1757377924782,0.17932316,111570.0,111560.0,0.40606341]
["bitfinex","BTCUSD",1757377925034,0.17932316,111570.0,111560.0,0.18888731]
["bitfinex","BTCUSD",1757377925252,0.17932316,111570.0,111560.0,0.27952428]
["bitfinex","BTCUSD",1757377925457,0.17932316,111570.0,111560.0,0.4588]
["bitfinex","BTCUSD",1757377926057,0.17932316,111570.0,111560.0,0.27952428]
["bitfinex","BTCUSD",1757377926296,0.17932316,111570.0,111560.0,0.27754428]
["bitfinex","BTCUSD",1757377926950,0.17932316,111570.0,111560.0,0.27952428]
["bitfinex","BTCUSD",1757377927159,0.17932316,111570.0,111560.0,0.27754428]
["bitfinex","BTCUSD",1757377927383,0.17932316,111570.0,111560.0,0.22939159]
["bitfinex","BTCUSD",1757377929195,0.17932316,111570.0,111560.0,0.23137159]
["bitfinex","BTCUSD",1757377929624,0.17932316,111570.0,111560.0,0.22939159]
["bitfinex","BTCUSD",1757377930593,0.17932316,111570.0,111560.0,0.22739159]
["bitfinex","BTCUSD",1757377930903,0.17932316,111570.0,111560.0,0.22639159]
["bitfinex","BTCUSD",1757377931324,0.53153189,111570.0,111560.0,0.22839159]
["bitfinex","BTCUSD",1757377931523,0.17932316,111570.0,111560.0,0.22839159]
["bitfinex","BTCUSD",1757377932055,0.53153189,111570.0,111560.0,0.22839159]
["bitfinex","BTCUSD",1757377932506,0.17932316,111570.0,111560.0,0.22839159]
["bitfinex","BTCUSD",1757377933464,0.52631189,111570.0,111560.0,0.22839159]
["bitfinex","BTCUSD",1757377934963,0.17932316,111570.0,111560.0,0.22839159]
["bitfinex","BTCUSD",1757377935167,0.52631189,111570.0,111560.0,0.22839159]
["bitfinex","BTCUSD",1757377935531,0.17932316,111570.0,111560.0,0.22839159]
["bitfinex","BTCUSD",1757377935734,0.52631189,111570.0,111560.0,0.22839159]
["bitfinex","BTCUSD",1757377936316,0.17932316,111570.0,111560.0,0.22839159]
["bitfinex","BTCUSD",1757377937990,0.17932316,111570.0,111560.0,0.23037159]
["bitfinex","BTCUSD",1757377939232,0.53153189,111570.0,111560.0,0.22839159]
["bitfinex","BTCUSD",1757377939656,0.18454316,111570.0,111560.0,0.22839159]
["bitfinex","BTCUSD",1757377939866,0.52950189,111570.0,111560.0,0.22839159]
["bitfinex","BTCUSD",1757377940092,0.52631189,111570.0,111560.0,0.22839159]
["bitfinex","BTCUSD",1757377940503,0.17932316,111570.0,111560.0,0.22839159]
["bitfinex","BTCUSD",1757377941524,0.17932316,111570.0,111560.0,0.27852428]
["bitfinex","BTCUSD",1757377941696,0.17932316,111570.0,111560.0,0.27654428]
["bitfinex","BTCUSD",1757377942310,0.18454316,111570.0,111560.0,0.27654428]
["bitfinex","BTCUSD",1757377942515,0.53156556,111570.0,111560.0,0.27654428]
["bitfinex","BTCUSD",1757377942725,0.18454316,111570.0,111560.0,0.27654428]
["bitfinex","BTCUSD",1757377942928,0.17932316,111570.0,111560.0,0.27654428]
["bitfinex","BTCUSD",1757377944433,0.17932316,111570.0,111560.0,0.27852428]
["bitfinex","BTCUSD",1757377945214,6.351e-05,111570.0,111560.0,0.4578]
["bitfinex","BTCUSD",1757377945402,0.17932316,111570.0,111560.0,0.27852428]
["bitfinex","BTCUSD",1757377945804,0.17932316,111570.0,111560.0,0.4578]
["bitfinex","BTCUSD",1757377946085,6.351e-05,111570.0,111560.0,0.4578]
["bitfinex","BTCUSD",1757377946301,0.17932316,111570.0,111560.0,0.4578]
["bitfinex","BTCUSD",1757377946845,0.17932316,111570.0,111560.0,0.27852428]
["bitfinex","BTCUSD",1757377947349,0.17932316,111570.0,111560.0,0.27654428]
["bitfinex","BTCUSD",1757377949414,0.17932316,111570.0,111560.0,0.27852428]
["bitfinex","BTCUSD",1757377951144,0.17932316,111570.0,111560.0,0.27654428]
["bitfinex","BTCUSD",1757377951747,0.17932316,111570.0,111560.0,0.27852428]
["bitfinex","BTCUSD",1757377953336,0.17932316,111570.0,111560.0,0.27869634]
["bitfinex","BTCUSD",1757377953514,0.17932316,111570.0,111560.0,0.23037159]
["bitfinex","BTCUSD",1757377953728,0.17932316,111570.0,111560.0,0.2786965]
["bitfinex","BTCUSD",1757377953934,0.17932316,111570.0,111560.0,0.27671646]
["bitfinex","BTCUSD",1757377954361,0.17932316,111570.0,111560.0,0.22839159]
["bitfinex","BTCUSD",1757377955401,0.17932316,111570.0,111560.0,0.29260769]
["bitfinex","BTCUSD",1757377955632,0.17932316,111570.0,111560.0,0.22839159]
["bitfinex","BTCUSD",1757377956325,0.17932316,111570.0,111560.0,0.29260769]
["bitfinex","BTCUSD",1757377957104,0.17932316,111570.0,111560.0,0.29458769]
["bitfinex","BTCUSD",1757377957548,6.351e-05,111570.0,111560.0,0.47386341]
["bitfinex","BTCUSD",1757377959601,6.351e-05,111570.0,111560.0,0.5015633]
["bitfinex","BTCUSD",1757377959828,6.351e-05,111570.0,111560.0,0.75558429]
["bitfinex","BTCUSD",1757377960062,6.351e-05,111570.0,111560.0,0.5167202]
["bitfinex","BTCUSD",1757377960286,0.17932316,111570.0,111560.0,0.43447921]
["bitfinex","BTCUSD",1757377960500,0.17932316,111570.0,111560.0,0.49893163]
["bitfinex","BTCUSD",1757377960704,0.17932316,111570.0,111560.0,0.47401973]
["bitfinex","BTCUSD",1757377961736,6.351e-05,111570.0,111560.0,0.47401973]
["bitfinex","BTCUSD",1757377965003,6.351e-05,111570.0,111560.0,0.40956731]
["bitfinex","BTCUSD",1757377965582,6.351e-05,111570.0,111560.0,0.6514833]
["bitfinex","BTCUSD",1757377965785,6.351e-05,111570.0,111560.0,1.07174429]
["bitfinex","BTCUSD",1757377966017,6.351e-05,111570.0,111560.0,1.09572429]
["bitfinex","BTCUSD",1757377966692,6.351e-05,111570.0,111560.0,1.0154633]
["bitfinex","BTCUSD",1757377967312,6.351e-05,111570.0,111560.0,1.09592191]
["bitfinex","BTCUSD",1757377967737,6.351e-05,111570.0,111560.0,1.49592191]
["bitfinex","BTCUSD",1757377968175,6.351e-05,111570.0,111560.0,1.54592191]
["bitfinex","BTCUSD",1757377968398,6.351e-05,111570.0,111560.0,1.0654633]
["bitfinex","BTCUSD",1757377969274,9.01e-06,111570.0,111560.0,1.4634633]
["bitfinex","BTCUSD",1757377969693,9.01e-06,111570.0,111560.0,1.4654633]
["bitfinex","BTCUSD",1757377970100,9.01e-06,111570.0,111560.0,1.4634633]
["bitfinex","BTCUSD",1757377970328,9.01e-06,111570.0,111560.0,1.4614633]
["bitfinex","BTCUSD",1757377970543,9.01e-06,111570.0,111560.0,1.4634633]
["bitfinex","BTCUSD",1757377970948,9.01e-06,111570.0,111560.0,1.4644633]
["bitfinex","BTCUSD",1757377971132,9.01e-06,111570.0,111560.0,1.58074699]
["bitfinex","BTCUSD",1757377972125,9.01e-06,111570.0,111560.0,1.57774699]
["bitfinex","BTCUSD",1757377972532,9.01e-06,111570.0,111560.0,1.57974699]
["bitfinex","BTCUSD",1757377973553,9.01e-06,111570.0,111560.0,1.4674633]
["bitfinex","BTCUSD",1757377973934,9.01e-06,111570.0,111560.0,1.57974699]
["bitfinex","BTCUSD",1757377975667,9.01e-06,111570.0,111560.0,1.4674633]
["bitfinex","BTCUSD",1757377976504,9.01e-06,111570.0,111560.0,1.7320633]
["bitfinex","BTCUSD",1757377978453,9.01e-06,111570.0,111560.0,1.81234497]
["bitfinex","BTCUSD",1757377981300,9.01e-06,111570.0,111560.0,2.02734497]
["bitfinex","BTCUSD",1757377984941,0.24980759,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1757377984942,0.24980753,111610.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1757377985186,0.24980753,111610.0,111600.0,0.44904426]
["bitfinex","BTCUSD",1757377985421,0.07061212,111610.0,111600.0,0.45311426]
["bitfinex","BTCUSD",1757377985593,0.24980753,111610.0,111600.0,0.45311426]
["bitfinex","BTCUSD",1757377985933,0.17919541,111610.0,111600.0,0.45311426]
["bitfinex","BTCUSD",1757377986144,0.17919541,111610.0,111600.0,0.2719228]
["bitfinex","BTCUSD",1757377986771,0.18019541,111610.0,111600.0,0.2719228]
["bitfinex","BTCUSD",1757377987016,0.18019541,111610.0,111600.0,0.45113426]
["bitfinex","BTCUSD",1757377987207,0.22461613,111610.0,111600.0,0.45113426]
["bitfinex","BTCUSD",1757377987407,0.22661613,111610.0,111600.0,0.45113426]
["bitfinex","BTCUSD",1757377988071,0.22661613,111610.0,111600.0,0.45990922]
["bitfinex","BTCUSD",1757377994697,0.04742072,111610.0,111600.0,0.45990922]
["bitfinex","BTCUSD",1757377994897,0.04742072,111610.0,111600.0,0.46188922]
["bitfinex","BTCUSD",1757377995329,0.04742072,111610.0,111600.0,0.41370338]
["bitfinex","BTCUSD",1757377995945,0.003,111610.0,111600.0,0.41370338]
["bitfinex","BTCUSD",1757377996251,0.003,111610.0,111600.0,0.47795117]
["bitfinex","BTCUSD",1757377997220,0.001,111610.0,111600.0,0.47795117]
["bitfinex","BTCUSD",1757377997835,0.19134997,111640.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757377998010,0.30420478,111640.0,111630.0,0.15439]
["bitfinex","BTCUSD",1757377998368,0.65122718,111640.0,111630.0,0.15439]
["bitfinex","BTCUSD",1757377998574,0.65323718,111640.0,111630.0,0.15439]
["bitfinex","BTCUSD",1757377999032,0.65323718,111640.0,111630.0,0.15244]
["bitfinex","BTCUSD",1757378000922,0.65523718,111640.0,111630.0,0.15244]
["bitfinex","BTCUSD",1757378001769,0.65923718,111640.0,111630.0,0.15244]
["bitfinex","BTCUSD",1757378002393,1.0055286,111640.0,111630.0,0.15244]
["bitfinex","BTCUSD",1757378008830,1.0055286,111640.0,111620.0,0.04830014]
["bitfinex","BTCUSD",1757378009037,1.03035143,111630.0,111620.0,0.15212]
["bitfinex","BTCUSD",1757378009151,1.03271201,111630.0,111620.0,0.15212]
["bitfinex","BTCUSD",1757378009507,0.6860551,111630.0,111620.0,0.15212]
["bitfinex","BTCUSD",1757378010363,1.124628,111630.0,111620.0,0.15212]
["bitfinex","BTCUSD",1757378010950,1.126628,111630.0,111620.0,0.15212]
["bitfinex","BTCUSD",1757378011769,1.03471201,111630.0,111620.0,0.15212]
["bitfinex","BTCUSD",1757378012122,1.37571201,111630.0,111620.0,0.15212]
["bitfinex","BTCUSD",1757378012774,0.68239819,111630.0,111620.0,0.15212]
["bitfinex","BTCUSD",1757378012975,1.0290551,111630.0,111620.0,0.15212]
["bitfinex","BTCUSD",1757378021681,1.0290551,111630.0,111620.0,0.15110883]
["bitfinex","BTCUSD",1757378022717,0.68239819,111630.0,111620.0,0.15110883]
["bitfinex","BTCUSD",1757378022914,1.0290551,111630.0,111620.0,0.15110883]
["bitfinex","BTCUSD",1757378024838,0.68239819,111630.0,111620.0,0.15110883]
["bitfinex","BTCUSD",1757378025039,1.0290551,111630.0,111620.0,0.15110883]
["bitfinex","BTCUSD",1757378025247,0.68239819,111630.0,111620.0,0.15110883]
["bitfinex","BTCUSD",1757378025455,1.0290551,111630.0,111620.0,0.15110883]
["bitfinex","BTCUSD",1757378028278,0.68239819,111630.0,111620.0,0.15110883]
["bitfinex","BTCUSD",1757378028656,1.0290551,111630.0,111620.0,0.15324883]
["bitfinex","BTCUSD",1757378028837,1.0290551,111630.0,111620.0,0.15110883]
["bitfinex","BTCUSD",1757378029915,1.0238951,111630.0,111620.0,0.15324883]
["bitfinex","BTCUSD",1757378030118,0.003,111630.0,111620.0,0.38270832]
["bitfinex","BTCUSD",1757378030330,0.1821633,111630.0,111620.0,0.38270832]
["bitfinex","BTCUSD",1757378030536,0.003,111630.0,111620.0,0.38270832]
["bitfinex","BTCUSD",1757378031305,0.003,111630.0,111620.0,0.33440818]
["bitfinex","BTCUSD",1757378031505,0.003,111630.0,111620.0,0.39865597]
["bitfinex","BTCUSD",1757378041336,0.003,111630.0,111620.0,0.39667597]
["bitfinex","BTCUSD",1757378041840,0.52882021,111630.0,111620.0,0.06638779]
["bitfinex","BTCUSD",1757378042027,0.53407021,111630.0,111620.0,0.0482073]
["bitfinex","BTCUSD",1757378042243,0.53407021,111630.0,111620.0,0.1996073]
["bitfinex","BTCUSD",1757378042371,0.72684367,111630.0,111620.0,0.1996073]
["bitfinex","BTCUSD",1757378042722,0.17917935,111620.0,111610.0,0.0482073]
["bitfinex","BTCUSD",1757378042955,0.99430955,111620.0,111610.0,0.1996073]
["bitfinex","BTCUSD",1757378043108,0.65010297,111620.0,111610.0,0.1996073]
["bitfinex","BTCUSD",1757378044681,0.65110297,111620.0,111610.0,0.1996073]
["bitfinex","BTCUSD",1757378045896,0.001,111620.0,111610.0,0.38292271]
["bitfinex","BTCUSD",1757378046284,0.18017935,111620.0,111610.0,0.2017473]
["bitfinex","BTCUSD",1757378046481,0.001,111620.0,111610.0,0.38094271]
["bitfinex","BTCUSD",1757378047829,0.001,111620.0,111610.0,0.38292271]
["bitfinex","BTCUSD",1757378048194,0.001,111620.0,111610.0,0.33471541]
["bitfinex","BTCUSD",1757378051180,0.001,111620.0,111610.0,0.38294277]
["bitfinex","BTCUSD",1757378053475,0.001,111620.0,111610.0,0.33471541]
["bitfinex","BTCUSD",1757378053915,0.001,111620.0,111610.0,0.38295156]
["bitfinex","BTCUSD",1757378054489,0.001,111620.0,111610.0,0.33471541]
["bitfinex","BTCUSD",1757378056399,0.001,111620.0,111610.0,0.3989632]
["bitfinex","BTCUSD",1757378056614,0.001,111620.0,111610.0,0.33471541]
["bitfinex","BTCUSD",1757378058277,0.18017935,111620.0,111610.0,0.33471541]
["bitfinex","BTCUSD",1757378058471,0.001,111620.0,111610.0,0.33471541]
["bitfinex","BTCUSD",1757378058841,0.001,111620.0,111610.0,0.3989632]
["bitfinex","BTCUSD",1757378059903,0.001,111620.0,111610.0,0.3969832]
["bitfinex","BTCUSD",1757378062023,0.001,111620.0,111610.0,0.3989632]
["bitfinex","BTCUSD",1757378069859,0.001,111620.0,111610.0,0.33471541]
["bitfinex","BTCUSD",1757378075408,0.001,111620.0,111610.0,0.41502515]
["bitfinex","BTCUSD",1757378080049,0.001,111620.0,111610.0,0.33471541]
["bitfinex","BTCUSD",1757378080210,0.001,111620.0,111610.0,0.41502515]
["bitfinex","BTCUSD",1757378085205,0.001,111620.0,111610.0,0.41304515]
["bitfinex","BTCUSD",1757378085605,0.001,111620.0,111610.0,0.33273541]
["bitfinex","BTCUSD",1757378085831,0.001,111620.0,111610.0,0.33471541]
["bitfinex","BTCUSD",1757378086044,0.001,111620.0,111610.0,0.33273541]
["bitfinex","BTCUSD",1757378086775,0.001,111620.0,111610.0,0.33471541]
["bitfinex","BTCUSD",1757378087241,0.001,111620.0,111610.0,0.41304515]
["bitfinex","BTCUSD",1757378088450,0.001,111620.0,111610.0,0.41502515]
["bitfinex","BTCUSD",1757378090432,0.53219259,111620.0,111610.0,0.47528895]
["bitfinex","BTCUSD",1757378090631,0.53219259,111620.0,111610.0,0.39497921]
["bitfinex","BTCUSD",1757378091463,0.18554935,111620.0,111610.0,0.39497921]
["bitfinex","BTCUSD",1757378091661,0.00637,111620.0,111610.0,0.39497921]
["bitfinex","BTCUSD",1757378092059,0.00637,111620.0,111610.0,0.39707921]
["bitfinex","BTCUSD",1757378093308,0.00421,111620.0,111610.0,0.39707921]
["bitfinex","BTCUSD",1757378093946,0.00637,111620.0,111610.0,0.39707921]
["bitfinex","BTCUSD",1757378097263,0.00421,111620.0,111610.0,0.39707921]
["bitfinex","BTCUSD",1757378097600,0.001,111620.0,111610.0,0.39707921]
["bitfinex","BTCUSD",1757378099499,0.18017935,111620.0,111610.0,0.39707921]
["bitfinex","BTCUSD",1757378099700,0.18338935,111620.0,111610.0,0.39707921]
["bitfinex","BTCUSD",1757378100449,0.00421,111620.0,111610.0,0.39707921]
["bitfinex","BTCUSD",1757378100869,0.18338935,111620.0,111610.0,0.39707921]
["bitfinex","BTCUSD",1757378101105,0.18554935,111620.0,111610.0,0.39707921]
["bitfinex","BTCUSD",1757378101584,0.53219259,111620.0,111600.0,0.31252178]
["bitfinex","BTCUSD",1757378101792,0.52898259,111620.0,111610.0,0.15132]
["bitfinex","BTCUSD",1757378102338,0.53219259,111620.0,111610.0,0.15132]
["bitfinex","BTCUSD",1757378103822,0.53119259,111620.0,111610.0,0.15132]
["bitfinex","BTCUSD",1757378104808,0.53219259,111620.0,111610.0,0.15132]
["bitfinex","BTCUSD",1757378106213,0.18554935,111620.0,111610.0,0.15132]
["bitfinex","BTCUSD",1757378106433,0.53219259,111620.0,111610.0,0.15132]
["bitfinex","BTCUSD",1757378107464,0.69599392,111620.0,111610.0,0.15132]
["bitfinex","BTCUSD",1757378108985,0.34935068,111620.0,111610.0,0.15132]
["bitfinex","BTCUSD",1757378109109,0.69599392,111620.0,111610.0,0.15132]
["bitfinex","BTCUSD",1757378109717,0.29840416,111620.0,111610.0,0.15132]
["bitfinex","BTCUSD",1757378109923,0.6450474,111620.0,111610.0,0.15132]
["bitfinex","BTCUSD",1757378110363,0.29840416,111620.0,111610.0,0.15132]
["bitfinex","BTCUSD",1757378111586,0.6450474,111620.0,111610.0,0.15132]
["bitfinex","BTCUSD",1757378116764,0.001,111620.0,111610.0,0.33265541]
["bitfinex","BTCUSD",1757378116978,0.18017935,111620.0,111610.0,0.33265541]
["bitfinex","BTCUSD",1757378117731,0.001,111620.0,111610.0,0.33265541]
["bitfinex","BTCUSD",1757378117934,0.18017935,111620.0,111610.0,0.33265541]
["bitfinex","BTCUSD",1757378118283,0.18017935,111620.0,111610.0,0.15346]
["bitfinex","BTCUSD",1757378118686,0.18017935,111620.0,111610.0,0.33265541]
["bitfinex","BTCUSD",1757378120854,0.001,111620.0,111610.0,0.33463541]
["bitfinex","BTCUSD",1757378121209,0.001,111620.0,111610.0,0.39909921]
["bitfinex","BTCUSD",1757378121408,0.001,111620.0,111610.0,0.39711921]
["bitfinex","BTCUSD",1757378121813,0.18017935,111620.0,111610.0,0.39711921]
["bitfinex","BTCUSD",1757378122217,0.001,111620.0,111610.0,0.39909921]
["bitfinex","BTCUSD",1757378124248,0.001,111620.0,111610.0,0.39711921]
["bitfinex","BTCUSD",1757378125306,0.001,111620.0,111610.0,0.39909921]
["bitfinex","BTCUSD",1757378133575,0.001,111620.0,111610.0,0.4910152]
["bitfinex","BTCUSD",1757378134143,0.001,111620.0,111610.0,0.4265514]
["bitfinex","BTCUSD",1757378134344,0.001,111620.0,111610.0,0.50686114]
["bitfinex","BTCUSD",1757378135802,0.87482163,111650.0,111630.0,0.17915372]
["bitfinex","BTCUSD",1757378136018,0.87482163,111650.0,111640.0,0.15338]
["bitfinex","BTCUSD",1757378136432,0.87795163,111650.0,111640.0,0.15338]
["bitfinex","BTCUSD",1757378136634,0.17919509,111660.0,111640.0,0.33252725]
["bitfinex","BTCUSD",1757378136834,0.17919509,111660.0,111640.0,0.33450725]
["bitfinex","BTCUSD",1757378136835,0.62371337,111660.0,111640.0,0.33450725]
["bitfinex","BTCUSD",1757378137044,0.6209147,111660.0,111640.0,0.33450725]
["bitfinex","BTCUSD",1757378137240,0.6209147,111660.0,111640.0,0.33464826]
["bitfinex","BTCUSD",1757378137456,0.17913121,111650.0,111640.0,0.33464826]
["bitfinex","BTCUSD",1757378137582,0.18113121,111650.0,111640.0,0.33464826]
["bitfinex","BTCUSD",1757378137790,0.18113121,111650.0,111640.0,0.34180655]
["bitfinex","BTCUSD",1757378137991,0.002,111650.0,111640.0,0.34180655]
["bitfinex","BTCUSD",1757378138193,0.003,111650.0,111640.0,0.34180655]
["bitfinex","BTCUSD",1757378138405,0.6209147,111660.0,111640.0,0.34180655]
["bitfinex","BTCUSD",1757378138815,0.001,111650.0,111640.0,0.34180655]
["bitfinex","BTCUSD",1757378139016,0.001,111650.0,111640.0,0.34378655]
["bitfinex","BTCUSD",1757378142704,0.52586871,111660.0,111640.0,0.34378655]
["bitfinex","BTCUSD",1757378143106,0.52586871,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1757378143310,0.52586871,111660.0,111650.0,0.18122121]
["bitfinex","BTCUSD",1757378144574,0.52786871,111660.0,111650.0,0.00209]
["bitfinex","BTCUSD",1757378144875,0.53080871,111660.0,111650.0,0.00209]
["bitfinex","BTCUSD",1757378145710,0.17919509,111660.0,111650.0,0.00209]
["bitfinex","BTCUSD",1757378145888,0.52866738,111660.0,111650.0,0.18122121]
["bitfinex","BTCUSD",1757378146152,0.52586871,111660.0,111650.0,0.18122121]
["bitfinex","BTCUSD",1757378146301,0.52686871,111660.0,111650.0,0.18122121]
["bitfinex","BTCUSD",1757378148401,0.18011517,111660.0,111650.0,0.18122121]
["bitfinex","BTCUSD",1757378152782,0.52678879,111660.0,111650.0,0.18122121]
["bitfinex","BTCUSD",1757378159986,0.52678879,111660.0,111650.0,0.19915121]
["bitfinex","BTCUSD",1757378160257,0.52678879,111660.0,111650.0,0.18122121]
["bitfinex","BTCUSD",1757378160497,0.001,111660.0,111650.0,0.18320121]
["bitfinex","BTCUSD",1757378161159,0.001,111660.0,111650.0,0.2475234]
["bitfinex","BTCUSD",1757378162837,0.53765247,111680.0,111660.0,0.17910352]
["bitfinex","BTCUSD",1757378163050,0.62956846,111680.0,111670.0,0.15112]
["bitfinex","BTCUSD",1757378163279,0.63156846,111680.0,111670.0,0.15112]
["bitfinex","BTCUSD",1757378164706,0.63356846,111680.0,111670.0,0.15112]
["bitfinex","BTCUSD",1757378165473,0.98024208,111680.0,111670.0,0.15112]
["bitfinex","BTCUSD",1757378166360,0.98024208,111680.0,111670.0,0.15321]
["bitfinex","BTCUSD",1757378166361,0.62962846,111680.0,111670.0,0.15321]
["bitfinex","BTCUSD",1757378166942,0.63456846,111680.0,111670.0,0.15321]
["bitfinex","BTCUSD",1757378168690,0.63456846,111680.0,111670.0,0.15112]
["bitfinex","BTCUSD",1757378169743,0.63456846,111680.0,111670.0,0.15321]
["bitfinex","BTCUSD",1757378171523,0.28789484,111680.0,111670.0,0.15321]
["bitfinex","BTCUSD",1757378171731,0.63456846,111680.0,111670.0,0.15321]
["bitfinex","BTCUSD",1757378173216,0.28789484,111680.0,111670.0,0.15321]
["bitfinex","BTCUSD",1757378173417,0.63456846,111680.0,111670.0,0.15321]
["bitfinex","BTCUSD",1757378173823,0.63456846,111680.0,111670.0,0.15112]
["bitfinex","BTCUSD",1757378174961,0.98124208,111680.0,111670.0,0.15112]
["bitfinex","BTCUSD",1757378175381,0.2089929,111670.0,111660.0,0.15104]
["bitfinex","BTCUSD",1757378175592,0.99623613,111670.0,111660.0,0.15104]
["bitfinex","BTCUSD",1757378175800,1.0254868,111670.0,111660.0,0.15104]
["bitfinex","BTCUSD",1757378176618,1.0264868,111670.0,111660.0,0.15104]
["bitfinex","BTCUSD",1757378178223,0.67981318,111670.0,111660.0,0.15104]
["bitfinex","BTCUSD",1757378179935,1.0264868,111670.0,111660.0,0.15104]
["bitfinex","BTCUSD",1757378181691,0.67981318,111670.0,111660.0,0.15104]
["bitfinex","BTCUSD",1757378182647,0.17913121,111650.0,111640.0,0.1332232]
["bitfinex","BTCUSD",1757378182849,0.17913121,111650.0,111640.0,0.00014101]
["bitfinex","BTCUSD",1757378182850,0.98813218,111650.0,111640.0,0.00014101]
["bitfinex","BTCUSD",1757378183054,0.64364964,111650.0,111640.0,0.15118101]
["bitfinex","BTCUSD",1757378183259,0.66989031,111650.0,111640.0,0.15118101]
["bitfinex","BTCUSD",1757378183473,0.67893757,111650.0,111640.0,0.15118101]
["bitfinex","BTCUSD",1757378183820,0.72326125,111650.0,111640.0,0.15318101]
["bitfinex","BTCUSD",1757378184017,0.72326125,111650.0,111640.0,0.15418101]
["bitfinex","BTCUSD",1757378185247,1.06993487,111650.0,111640.0,0.00314101]
["bitfinex","BTCUSD",1757378185450,1.43301487,111650.0,111640.0,0.00014101]
["bitfinex","BTCUSD",1757378185676,1.46265945,111650.0,111640.0,0.00014101]
["bitfinex","BTCUSD",1757378185868,1.46265945,111650.0,111640.0,0.00114101]
["bitfinex","BTCUSD",1757378186069,1.48954357,111650.0,111640.0,0.00114101]
["bitfinex","BTCUSD",1757378186505,1.14290186,111650.0,111640.0,0.00114101]
["bitfinex","BTCUSD",1757378186715,1.14290186,111650.0,111640.0,0.00014101]
["bitfinex","BTCUSD",1757378187123,1.14290186,111650.0,111640.0,0.00114101]
["bitfinex","BTCUSD",1757378187395,1.14290186,111650.0,111640.0,0.00014101]
["bitfinex","BTCUSD",1757378187536,1.18395566,111650.0,111640.0,0.00014101]
["bitfinex","BTCUSD",1757378188926,1.33499566,111650.0,111640.0,0.00014101]
["bitfinex","BTCUSD",1757378192526,1.30535108,111650.0,111640.0,0.00014101]
["bitfinex","BTCUSD",1757378198055,1.27911041,111650.0,111640.0,0.00014101]
["bitfinex","BTCUSD",1757378199352,0.93240488,111650.0,111640.0,0.00014101]
["bitfinex","BTCUSD",1757378199527,1.27911041,111650.0,111640.0,0.00014101]
["bitfinex","BTCUSD",1757378202927,1.30875499,111650.0,111640.0,0.00014101]
["bitfinex","BTCUSD",1757378203130,1.32535563,111650.0,111640.0,0.00014101]
["bitfinex","BTCUSD",1757378205333,1.32635563,111650.0,111640.0,0.00014101]
["bitfinex","BTCUSD",1757378205537,1.32835563,111650.0,111640.0,0.00014101]
["bitfinex","BTCUSD",1757378205750,1.32735563,111650.0,111640.0,0.00014101]
["bitfinex","BTCUSD",1757378206382,1.33035563,111650.0,111640.0,0.00014101]
["bitfinex","BTCUSD",1757378207248,1.67706116,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378207915,1.33035563,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378214211,1.34953486,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378217112,1.44387486,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378217318,1.34953486,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378221495,1.35786515,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378223323,1.70457068,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378223524,1.78061975,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378223939,1.7806438,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378224445,1.75482173,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378225094,1.75488268,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378226236,1.25713715,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378226441,1.32821601,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378228437,1.17725601,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378228607,0.95394481,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378228808,1.30065034,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378231164,1.25068622,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378235362,1.23402629,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378241784,0.88732076,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378242208,1.23402629,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378248311,1.5807244,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378251644,0.88732076,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378251979,1.5807244,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378259671,0.88732076,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378259892,1.5807244,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378265008,1.60760871,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378269730,1.95431053,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378269938,2.02523268,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378271343,2.04979135,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378271549,2.0689958,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378271958,2.07733069,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378273307,2.0689958,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378273515,2.07732481,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378274369,2.0689958,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378276045,2.5083958,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378276635,2.58421787,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378277065,2.59254179,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378277734,2.58954179,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378277951,2.59154179,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378278372,2.59354179,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378279232,3.68364725,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378279459,3.70764148,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378279678,3.68181941,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378281366,3.70759864,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757378281544,0.54011817,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378281745,1.29979008,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378281948,1.32947008,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378282483,1.39591465,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378283467,1.36727007,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378284667,1.36627007,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378284915,1.36727007,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378285143,1.02156825,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378285768,1.36827007,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378285973,1.21755007,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378286230,1.36827007,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378287552,1.02156825,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378287970,1.36827007,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378288628,1.39791465,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378290695,1.36827007,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378292923,1.21755007,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378293129,1.36827007,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378294409,1.02156825,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378295061,1.36827007,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378299121,1.3848863,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378299352,1.36827007,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378299559,1.38489123,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378304126,1.03818941,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378304329,1.38489123,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378306337,1.40406766,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378307552,1.40409692,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378308385,1.0573951,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378311516,1.05741478,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378311724,0.88209478,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378311937,1.03277478,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378315193,0.99265953,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378315333,0.97598943,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378315534,0.41337991,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378315733,0.56405991,111620.0,111610.0,0.00209001]
["bitfinex","BTCUSD",1757378315933,1.25102069,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378316138,0.93195951,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378316542,1.27095951,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378316769,1.3628755,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378317296,1.2941155,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378317665,1.2931155,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378317873,0.94615472,111620.0,111610.0,0.00209001]
["bitfinex","BTCUSD",1757378318089,0.94715472,111620.0,111610.0,0.00209001]
["bitfinex","BTCUSD",1757378318288,1.2941155,111620.0,111610.0,0.00209001]
["bitfinex","BTCUSD",1757378320031,1.2941155,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378323093,1.32376008,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378323297,1.34831875,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378324114,1.71964953,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378324322,1.37268875,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378325336,1.31867417,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378326778,0.97171339,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378327008,1.31867417,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378334707,0.97171339,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378334938,1.31867417,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378338104,0.97171339,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378338346,1.31867417,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378339242,1.18118069,111620.0,111610.0,0.00208001]
["bitfinex","BTCUSD",1757378339466,1.20211951,111620.0,111610.0,0.00208001]
["bitfinex","BTCUSD",1757378342322,1.20211951,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378342536,1.23176409,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378345035,0.88480331,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378345240,1.32368008,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378356587,1.2940355,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378366799,1.1434355,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378367000,1.2939555,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378368873,1.03058069,111620.0,111610.0,0.00211001]
["bitfinex","BTCUSD",1757378369052,1.20203951,111620.0,111610.0,0.00211001]
["bitfinex","BTCUSD",1757378369995,1.20203951,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378370408,1.54875801,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378371050,0.85507873,111620.0,111610.0,0.00211001]
["bitfinex","BTCUSD",1757378371249,1.640674,111620.0,111610.0,0.00211001]
["bitfinex","BTCUSD",1757378373904,1.640674,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378376693,0.94699472,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378376924,1.640674,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378381243,0.67853991,111620.0,111610.0,0.00211001]
["bitfinex","BTCUSD",1757378381434,1.02537955,111620.0,111610.0,0.00409001]
["bitfinex","BTCUSD",1757378381639,1.04631837,111620.0,111610.0,0.00409001]
["bitfinex","BTCUSD",1757378382384,0.2070742,111620.0,111610.0,0.00409001]
["bitfinex","BTCUSD",1757378382807,0.57485266,111620.0,111610.0,0.00409001]
["bitfinex","BTCUSD",1757378383025,0.54795781,111620.0,111610.0,0.00409001]
["bitfinex","BTCUSD",1757378384175,0.20111817,111620.0,111610.0,0.00409001]
["bitfinex","BTCUSD",1757378390545,0.18017935,111620.0,111610.0,0.18328542]
["bitfinex","BTCUSD",1757378391634,0.17917935,111620.0,111610.0,0.18328542]
["bitfinex","BTCUSD",1757378392762,0.17917935,111620.0,111610.0,0.18628542]
["bitfinex","BTCUSD",1757378393244,0.17917935,111620.0,111610.0,0.00709001]
["bitfinex","BTCUSD",1757378394483,0.17917935,111620.0,111610.0,0.00809001]
["bitfinex","BTCUSD",1757378395197,0.17917935,111620.0,111610.0,0.18728542]
["bitfinex","BTCUSD",1757378395677,0.17917935,111620.0,111610.0,0.19600622]
["bitfinex","BTCUSD",1757378397467,0.17917935,111620.0,111610.0,0.18728542]
["bitfinex","BTCUSD",1757378397676,0.17917935,111620.0,111610.0,0.00809001]
["bitfinex","BTCUSD",1757378401561,0.52601899,111620.0,111610.0,0.00611001]
["bitfinex","BTCUSD",1757378402659,0.87481863,111620.0,111610.0,0.00611001]
["bitfinex","BTCUSD",1757378402863,0.99084344,111620.0,111610.0,0.15651001]
["bitfinex","BTCUSD",1757378403077,1.11239623,111620.0,111610.0,0.00400001]
["bitfinex","BTCUSD",1757378403702,0.75871695,111620.0,111610.0,0.00400001]
["bitfinex","BTCUSD",1757378403954,1.45239623,111620.0,111610.0,0.00400001]
["bitfinex","BTCUSD",1757378404160,1.42275943,111620.0,111610.0,0.00400001]
["bitfinex","BTCUSD",1757378404383,1.44965065,111620.0,111610.0,0.00400001]
["bitfinex","BTCUSD",1757378404798,1.47928745,111620.0,111610.0,0.00400001]
["bitfinex","BTCUSD",1757378405002,0.75597137,111620.0,111610.0,0.00400001]
["bitfinex","BTCUSD",1757378405229,0.75597137,111620.0,111610.0,0.00100001]
["bitfinex","BTCUSD",1757378405230,1.44965065,111620.0,111610.0,0.00100001]
["bitfinex","BTCUSD",1757378405445,1.44965065,111620.0,111610.0,0.00400001]
["bitfinex","BTCUSD",1757378405822,1.44965065,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378406191,1.44965065,111620.0,111610.0,0.00100001]
["bitfinex","BTCUSD",1757378406394,0.75597137,111620.0,111610.0,0.00100001]
["bitfinex","BTCUSD",1757378406599,1.00576502,111620.0,111610.0,0.00211001]
["bitfinex","BTCUSD",1757378407193,1.04643092,111620.0,111610.0,0.00211001]
["bitfinex","BTCUSD",1757378407614,1.04643092,111620.0,111610.0,0.00411001]
["bitfinex","BTCUSD",1757378407873,1.04960092,111620.0,111610.0,0.00411001]
["bitfinex","BTCUSD",1757378408085,1.10962606,111620.0,111610.0,0.00411001]
["bitfinex","BTCUSD",1757378408689,1.4564657,111620.0,111610.0,0.00411001]
["bitfinex","BTCUSD",1757378411250,1.10962606,111620.0,111610.0,0.00411001]
["bitfinex","BTCUSD",1757378411867,0.76278642,111620.0,111610.0,0.00411001]
["bitfinex","BTCUSD",1757378412069,1.10962606,111620.0,111610.0,0.00411001]
["bitfinex","BTCUSD",1757378412273,1.10962606,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378414320,1.10962606,111620.0,111610.0,0.00397001]
["bitfinex","BTCUSD",1757378414525,0.75765642,111620.0,111610.0,0.00397001]
["bitfinex","BTCUSD",1757378414729,0.65892538,111620.0,111610.0,0.00595001]
["bitfinex","BTCUSD",1757378414951,0.9788738,111620.0,111610.0,0.00595001]
["bitfinex","BTCUSD",1757378415413,0.9788738,111620.0,111610.0,0.00397001]
["bitfinex","BTCUSD",1757378416809,0.9788738,111620.0,111610.0,0.15433001]
["bitfinex","BTCUSD",1757378420526,1.32571344,111620.0,111610.0,0.15433001]
["bitfinex","BTCUSD",1757378421097,1.33086344,111620.0,111610.0,0.15433001]
["bitfinex","BTCUSD",1757378421299,1.33086344,111620.0,111610.0,0.15236001]
["bitfinex","BTCUSD",1757378422467,1.42277943,111620.0,111610.0,0.15236001]
["bitfinex","BTCUSD",1757378422666,1.42277943,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378424559,1.57309943,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378425183,1.91993907,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378425394,1.97646794,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378425594,1.94683114,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378426275,1.5999915,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378426609,1.64009327,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378429770,1.98693291,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378429967,1.64009327,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378430436,1.98693291,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378430569,1.64009327,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378430789,1.98693291,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378430987,1.64009327,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378431430,1.98693291,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378431590,1.64009327,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378431792,1.98693291,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378432019,1.64009327,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378432414,1.29329268,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378453958,0.94641399,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378454398,0.849348,111620.0,111610.0,0.00412001]
["bitfinex","BTCUSD",1757378454635,0.67808918,111620.0,111610.0,0.00610001]
["bitfinex","BTCUSD",1757378454859,1.02496787,111620.0,111610.0,0.00610001]
["bitfinex","BTCUSD",1757378455075,0.67808918,111620.0,111610.0,0.00610001]
["bitfinex","BTCUSD",1757378455496,1.04590669,111620.0,111610.0,0.00610001]
["bitfinex","BTCUSD",1757378458035,1.04590669,111620.0,111610.0,0.00412001]
["bitfinex","BTCUSD",1757378459039,1.14309268,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378459881,0.79621399,111620.0,111610.0,0.00412001]
["bitfinex","BTCUSD",1757378460063,1.04590669,111620.0,111610.0,0.00412001]
["bitfinex","BTCUSD",1757378464481,0.699028,111620.0,111610.0,0.00412001]
["bitfinex","BTCUSD",1757378464685,1.04590669,111620.0,111610.0,0.00412001]
["bitfinex","BTCUSD",1757378465446,0.699028,111620.0,111610.0,0.00412001]
["bitfinex","BTCUSD",1757378465649,1.04590669,111620.0,111610.0,0.00610001]
["bitfinex","BTCUSD",1757378466305,1.00580492,111620.0,111610.0,0.00610001]
["bitfinex","BTCUSD",1757378466511,1.00580492,111620.0,111610.0,0.00412001]
["bitfinex","BTCUSD",1757378467736,1.10299091,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378469021,1.01107492,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378469766,1.16131492,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378470198,1.20093315,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378479115,0.85405446,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378479313,1.20093315,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378479604,1.29284914,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378481944,0.94597045,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378482177,1.29284914,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378490935,0.85401446,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378491148,1.20089315,111620.0,111610.0,0.00415001]
["bitfinex","BTCUSD",1757378491366,0.85401446,111620.0,111610.0,0.00415001]
["bitfinex","BTCUSD",1757378491569,1.20089315,111620.0,111610.0,0.00415001]
["bitfinex","BTCUSD",1757378492417,1.54765328,111620.0,111610.0,0.00415001]
["bitfinex","BTCUSD",1757378492623,1.63956927,111620.0,111610.0,0.00415001]
["bitfinex","BTCUSD",1757378493269,1.54765328,111620.0,111610.0,0.00415001]
["bitfinex","BTCUSD",1757378493600,1.54765328,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378494024,1.89447269,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378494430,1.54765328,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378496732,1.89447269,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378496941,1.63956927,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378498916,1.39218328,111620.0,111610.0,0.00415001]
["bitfinex","BTCUSD",1757378499094,1.54238328,111620.0,111610.0,0.00415001]
["bitfinex","BTCUSD",1757378499880,1.54543328,111620.0,111610.0,0.00415001]
["bitfinex","BTCUSD",1757378500600,1.54750328,111620.0,111610.0,0.00415001]
["bitfinex","BTCUSD",1757378501129,1.54543328,111620.0,111610.0,0.00415001]
["bitfinex","BTCUSD",1757378501328,1.63429927,111620.0,111610.0,0.00415001]
["bitfinex","BTCUSD",1757378501767,1.63731927,111620.0,111610.0,0.00415001]
["bitfinex","BTCUSD",1757378502245,0.94368045,111620.0,111610.0,0.00415001]
["bitfinex","BTCUSD",1757378502453,1.54238328,111620.0,111610.0,0.00415001]
["bitfinex","BTCUSD",1757378503890,1.39218328,111620.0,111610.0,0.00415001]
["bitfinex","BTCUSD",1757378504137,1.39520328,111620.0,111610.0,0.00415001]
["bitfinex","BTCUSD",1757378504529,1.39218328,111620.0,111610.0,0.00415001]
["bitfinex","BTCUSD",1757378504949,1.48409927,111620.0,111610.0,0.00415001]
["bitfinex","BTCUSD",1757378505829,1.48918927,111620.0,111610.0,0.00413001]
["bitfinex","BTCUSD",1757378506975,1.63934927,111620.0,111610.0,0.00413001]
["bitfinex","BTCUSD",1757378508639,1.54234328,111620.0,111610.0,0.00413001]
["bitfinex","BTCUSD",1757378509007,1.39218328,111620.0,111610.0,0.00413001]
["bitfinex","BTCUSD",1757378512498,1.35256505,111620.0,111610.0,0.00413001]
["bitfinex","BTCUSD",1757378513125,1.50272505,111620.0,111610.0,0.00413001]
["bitfinex","BTCUSD",1757378513328,1.35256505,111620.0,111610.0,0.00413001]
["bitfinex","BTCUSD",1757378513528,1.35256505,111620.0,111610.0,0.00611001]
["bitfinex","BTCUSD",1757378514523,1.35256505,111620.0,111610.0,0.00413001]
["bitfinex","BTCUSD",1757378520747,1.35558505,111620.0,111610.0,0.00413001]
["bitfinex","BTCUSD",1757378520987,0.65892623,111620.0,111610.0,0.00611001]
["bitfinex","BTCUSD",1757378521207,1.00574564,111620.0,111610.0,0.00611001]
["bitfinex","BTCUSD",1757378522265,1.00574564,111620.0,111610.0,0.15639001]
["bitfinex","BTCUSD",1757378525028,1.35256505,111620.0,111610.0,0.15441001]
["bitfinex","BTCUSD",1757378525247,1.35765505,111620.0,111610.0,0.15441001]
["bitfinex","BTCUSD",1757378526633,1.35558505,111620.0,111610.0,0.15441001]
["bitfinex","BTCUSD",1757378527189,1.35256505,111620.0,111610.0,0.15441001]
["bitfinex","BTCUSD",1757378527393,0.65892623,111620.0,111610.0,0.15441001]
["bitfinex","BTCUSD",1757378527601,1.35256505,111620.0,111610.0,0.15441001]
["bitfinex","BTCUSD",1757378528258,0.65892623,111620.0,111610.0,0.15639001]
["bitfinex","BTCUSD",1757378528473,1.00574564,111620.0,111610.0,0.15639001]
["bitfinex","BTCUSD",1757378528674,1.00574564,111620.0,111610.0,0.15441001]
["bitfinex","BTCUSD",1757378531467,1.00574564,111620.0,111610.0,0.15639001]
["bitfinex","BTCUSD",1757378532183,1.00574564,111620.0,111610.0,0.15441001]
["bitfinex","BTCUSD",1757378533498,1.35256505,111620.0,111610.0,0.15441001]
["bitfinex","BTCUSD",1757378536094,0.65892623,111620.0,111610.0,0.15441001]
["bitfinex","BTCUSD",1757378536266,1.35256505,111620.0,111610.0,0.15441001]
["bitfinex","BTCUSD",1757378536986,1.00574564,111620.0,111610.0,0.15441001]
["bitfinex","BTCUSD",1757378537285,1.35256505,111620.0,111610.0,0.15441001]
["bitfinex","BTCUSD",1757378538214,1.00574564,111620.0,111610.0,0.15441001]
["bitfinex","BTCUSD",1757378543025,0.54607142,111620.0,111610.0,0.15639001]
["bitfinex","BTCUSD",1757378543223,0.89289083,111620.0,111610.0,0.15639001]
["bitfinex","BTCUSD",1757378543724,0.54607142,111620.0,111610.0,0.15639001]
["bitfinex","BTCUSD",1757378543929,0.89289083,111620.0,111610.0,0.15639001]
["bitfinex","BTCUSD",1757378544133,0.54607142,111620.0,111610.0,0.15639001]
["bitfinex","BTCUSD",1757378544362,0.89289083,111620.0,111610.0,0.15639001]
["bitfinex","BTCUSD",1757378545577,0.54607142,111620.0,111610.0,0.15639001]
["bitfinex","BTCUSD",1757378545788,0.89289083,111620.0,111610.0,0.15639001]
["bitfinex","BTCUSD",1757378546364,0.54607142,111620.0,111610.0,0.15639001]
["bitfinex","BTCUSD",1757378546694,0.89289083,111620.0,111610.0,0.15639001]
["bitfinex","BTCUSD",1757378553243,0.89289083,111620.0,111610.0,0.15441001]
["bitfinex","BTCUSD",1757378554323,0.8928271,111620.0,111610.0,0.15441001]
["bitfinex","BTCUSD",1757378555765,0.8928271,111620.0,111610.0,0.15639001]
["bitfinex","BTCUSD",1757378558195,0.8928271,111620.0,111610.0,0.15441001]
["bitfinex","BTCUSD",1757378560122,0.8928271,111620.0,111610.0,0.15639001]
["bitfinex","BTCUSD",1757378563895,0.54607142,111620.0,111610.0,0.15639001]
["bitfinex","BTCUSD",1757378564385,0.8928271,111620.0,111610.0,0.15441001]
["bitfinex","BTCUSD",1757378565331,1.29245792,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378565536,1.32137751,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378567206,1.29245792,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378578271,1.20054193,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378580510,1.05038193,111620.0,111610.0,0.00415001]
["bitfinex","BTCUSD",1757378580684,0.63798741,111620.0,111610.0,0.00415001]
["bitfinex","BTCUSD",1757378580896,0.98474309,111620.0,111610.0,0.00415001]
["bitfinex","BTCUSD",1757378581100,1.00868191,111620.0,111610.0,0.00415001]
["bitfinex","BTCUSD",1757378582469,1.01079191,111620.0,111610.0,0.00415001]
["bitfinex","BTCUSD",1757378585807,1.00568191,111620.0,111610.0,0.00415001]
["bitfinex","BTCUSD",1757378588343,1.01079191,111620.0,111610.0,0.00415001]
["bitfinex","BTCUSD",1757378590326,1.01079191,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378590742,1.16091191,111620.0,111610.0,0.00400001]
["bitfinex","BTCUSD",1757378593114,0.81204623,111620.0,111610.0,0.00400001]
["bitfinex","BTCUSD",1757378593325,1.16094191,111620.0,111610.0,0.00400001]
["bitfinex","BTCUSD",1757378593618,0.80904623,111620.0,111610.0,0.00400001]
["bitfinex","BTCUSD",1757378593826,1.15580191,111620.0,111610.0,0.00400001]
["bitfinex","BTCUSD",1757378594588,1.00568191,111620.0,111610.0,0.00400001]
["bitfinex","BTCUSD",1757378596230,1.00866191,111620.0,111610.0,0.00400001]
["bitfinex","BTCUSD",1757378597842,1.00568191,111620.0,111610.0,0.00400001]
["bitfinex","BTCUSD",1757378598466,1.00866191,111620.0,111610.0,0.00400001]
["bitfinex","BTCUSD",1757378598668,1.01080191,111620.0,111610.0,0.00400001]
["bitfinex","BTCUSD",1757378599385,1.00866191,111620.0,111610.0,0.00400001]
["bitfinex","BTCUSD",1757378601422,1.01080191,111620.0,111610.0,0.00400001]
["bitfinex","BTCUSD",1757378607755,1.01080191,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378609214,1.1027179,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378609416,1.32295529,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378610494,1.2940357,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378610622,0.79716002,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378610822,1.2940357,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378612038,0.94728002,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378612239,1.2940357,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378616346,1.98791771,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378622858,0.94728002,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378623261,1.64103848,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378624365,1.98791771,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378628316,1.64103848,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378629880,0.94728002,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378630228,1.54912249,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378636268,1.39900249,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378636452,1.54908249,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378640746,1.89596172,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378641891,0.85532403,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378642079,1.98787771,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378643696,1.64099848,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378645915,1.98787771,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378650842,1.64099848,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378657354,1.49091848,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378657605,1.64099848,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378670658,1.98787771,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378671615,1.64099848,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378676447,1.29411113,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378676855,1.20215514,111620.0,111610.0,0.00410001]
["bitfinex","BTCUSD",1757378677074,0.85528403,111620.0,111610.0,0.00410001]
["bitfinex","BTCUSD",1757378677434,1.20215514,111620.0,111610.0,0.00410001]
["bitfinex","BTCUSD",1757378677641,1.20215514,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378678061,1.20215514,111620.0,111610.0,0.00410001]
["bitfinex","BTCUSD",1757378678379,1.19703514,111620.0,111610.0,0.00410001]
["bitfinex","BTCUSD",1757378679606,1.20212514,111620.0,111610.0,0.00410001]
["bitfinex","BTCUSD",1757378681161,1.20212514,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378684876,1.20212514,111620.0,111610.0,0.00406001]
["bitfinex","BTCUSD",1757378685278,0.85525403,111620.0,111610.0,0.00406001]
["bitfinex","BTCUSD",1757378685480,1.20212514,111620.0,111610.0,0.00406001]
["bitfinex","BTCUSD",1757378688739,1.20016514,111620.0,111610.0,0.00406001]
["bitfinex","BTCUSD",1757378688925,1.19703514,111620.0,111610.0,0.00406001]
["bitfinex","BTCUSD",1757378689322,1.20244514,111620.0,111610.0,0.00406001]
["bitfinex","BTCUSD",1757378693979,1.20028514,111620.0,111610.0,0.00406001]
["bitfinex","BTCUSD",1757378694588,1.20244514,111620.0,111610.0,0.00406001]
["bitfinex","BTCUSD",1757378694990,1.15583734,111620.0,111610.0,0.00406001]
["bitfinex","BTCUSD",1757378696723,1.25316333,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378696922,1.28208292,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378698743,1.32182606,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378698942,1.29290647,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378704922,1.14286647,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378705129,1.29290647,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378710804,1.32765647,111620.0,111610.0,0.00200001]
["bitfinex","BTCUSD",1757378711639,1.70344717,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378711867,1.72010292,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378716284,1.70344717,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378718343,1.76697959,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378718574,1.78613453,111620.0,111610.0,1e-08]
["bitfinex","BTCUSD",1757378719747,0.20016634,111590.0,111580.0,0.07061212]
["bitfinex","BTCUSD",1757378719915,0.82701259,111590.0,111580.0,0.07075244]
["bitfinex","BTCUSD",1757378720116,0.17925965,111570.0,111560.0,0.07124371]
["bitfinex","BTCUSD",1757378720500,0.62084768,111570.0,111560.0,0.0713851]
["bitfinex","BTCUSD",1757378720626,0.62315675,111570.0,111560.0,0.0713851]
["bitfinex","BTCUSD",1757378721028,0.65005851,111570.0,111560.0,0.00077298]
["bitfinex","BTCUSD",1757378722176,0.65005851,111570.0,111560.0,0.00277298]
["bitfinex","BTCUSD",1757378722583,0.65005851,111570.0,111560.0,0.00077298]
["bitfinex","BTCUSD",1757378722782,0.65005851,111570.0,111560.0,0.00277298]
["bitfinex","BTCUSD",1757378722986,0.65005851,111570.0,111560.0,0.00377298]
["bitfinex","BTCUSD",1757378723443,0.69900844,111570.0,111560.0,0.00377298]
["bitfinex","BTCUSD",1757378725416,1.03900844,111570.0,111560.0,0.00377298]
["bitfinex","BTCUSD",1757378725595,1.13092443,111570.0,111560.0,0.00377298]
["bitfinex","BTCUSD",1757378725929,1.03900844,111570.0,111560.0,0.00377298]
["bitfinex","BTCUSD",1757378727922,0.69213733,111570.0,111560.0,0.00377298]
["bitfinex","BTCUSD",1757378728324,1.03900844,111570.0,111560.0,0.00377298]
["bitfinex","BTCUSD",1757378730188,1.18908844,111570.0,111560.0,0.00377298]
["bitfinex","BTCUSD",1757378731555,1.53595955,111570.0,111560.0,0.00377298]
["bitfinex","BTCUSD",1757378731921,1.62787554,111570.0,111560.0,0.00377298]
["bitfinex","BTCUSD",1757378732126,1.62787554,111570.0,111560.0,0.00177298]
["bitfinex","BTCUSD",1757378732661,1.62787554,111570.0,111560.0,0.00077298]
["bitfinex","BTCUSD",1757378733101,1.62787554,111570.0,111560.0,0.00177298]
["bitfinex","BTCUSD",1757378733509,1.62787554,111570.0,111560.0,0.00077298]
["bitfinex","BTCUSD",1757378736441,1.62839998,111570.0,111560.0,0.00077298]
["bitfinex","BTCUSD",1757378737299,1.28126665,111570.0,111560.0,0.00292298]
["bitfinex","BTCUSD",1757378737669,1.28126665,111570.0,111560.0,0.00077298]
["bitfinex","BTCUSD",1757378737912,1.62839998,111570.0,111560.0,0.00077298]
["bitfinex","BTCUSD",1757378738106,1.28126665,111570.0,111560.0,0.00077298]
["bitfinex","BTCUSD",1757378738885,1.62839998,111570.0,111560.0,0.00077298]
["bitfinex","BTCUSD",1757378739120,1.03927066,111570.0,111560.0,0.00292298]
["bitfinex","BTCUSD",1757378740823,1.03728066,111570.0,111560.0,0.00292298]
["bitfinex","BTCUSD",1757378741040,0.67790689,111570.0,111560.0,0.00292298]
["bitfinex","BTCUSD",1757378741254,1.02820022,111570.0,111560.0,0.00292298]
["bitfinex","BTCUSD",1757378742530,1.03030022,111570.0,111560.0,0.00077298]
["bitfinex","BTCUSD",1757378744338,1.09997685,111570.0,111560.0,0.00077298]
["bitfinex","BTCUSD",1757378744590,1.03030022,111570.0,111560.0,0.00077298]
["bitfinex","BTCUSD",1757378745190,1.18910636,111570.0,111560.0,0.00077298]
["bitfinex","BTCUSD",1757378746594,1.53623969,111570.0,111560.0,0.00077298]
["bitfinex","BTCUSD",1757378757231,1.55717851,111570.0,111560.0,0.00077298]
["bitfinex","BTCUSD",1757378758246,1.55699038,111570.0,111560.0,0.00077298]
["bitfinex","BTCUSD",1757378758390,1.64890637,111570.0,111560.0,0.00077298]
["bitfinex","BTCUSD",1757378759041,1.64990637,111570.0,111560.0,0.00077298]
["bitfinex","BTCUSD",1757378761007,2.0668397,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757378761219,2.1073956,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757378761419,1.77942464,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757378761663,1.76026227,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757378762287,2.1073956,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757378768449,0.20024669,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757378768662,1.86275788,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757378768870,1.2018608,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757378769282,1.0745408,111540.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757378769498,0.81437026,111530.0,111520.0,0.00014135]
["bitfinex","BTCUSD",1757378769698,0.78345875,111530.0,111520.0,0.00014135]
["bitfinex","BTCUSD",1757378769909,0.93266432,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757378770119,1.97406431,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757378770333,0.54027884,111520.0,111510.0,1e-08]
["bitfinex","BTCUSD",1757378770543,0.54027884,111520.0,111510.0,0.0001387]
["bitfinex","BTCUSD",1757378770544,1.89371482,111520.0,111510.0,0.0001387]
["bitfinex","BTCUSD",1757378770755,0.85757483,111520.0,111510.0,0.0001387]
["bitfinex","BTCUSD",1757378770960,1.99089081,111520.0,111510.0,0.0001387]
["bitfinex","BTCUSD",1757378771174,1.78868421,111520.0,111510.0,0.0001387]
["bitfinex","BTCUSD",1757378771380,1.58169492,111510.0,111500.0,0.026737]
["bitfinex","BTCUSD",1757378771590,1.67681091,111510.0,111500.0,0.02719713]
["bitfinex","BTCUSD",1757378771798,0.17937219,111500.0,111490.0,0.0002]
["bitfinex","BTCUSD",1757378772012,1.46709086,111500.0,111490.0,0.0002]
["bitfinex","BTCUSD",1757378772219,1.5669506,111500.0,111490.0,0.0002]
["bitfinex","BTCUSD",1757378772425,1.5945406,111500.0,111490.0,0.0002]
["bitfinex","BTCUSD",1757378772625,1.61547942,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1757378772832,1.64467233,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1757378773463,1.61547942,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1757378773644,1.24419609,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1757378774296,0.86652161,111490.0,111480.0,0.50500001]
["bitfinex","BTCUSD",1757378774481,1.46259093,111490.0,111480.0,0.50500001]
["bitfinex","BTCUSD",1757378774943,1.48352975,111490.0,111480.0,0.50500001]
["bitfinex","BTCUSD",1757378775149,1.52322242,111490.0,111480.0,0.50500001]
["bitfinex","BTCUSD",1757378775355,1.37138242,111490.0,111480.0,0.50500001]
["bitfinex","BTCUSD",1757378775553,1.55014514,111490.0,111480.0,0.50500001]
["bitfinex","BTCUSD",1757378775760,1.59325114,111490.0,111480.0,0.50600001]
["bitfinex","BTCUSD",1757378776726,0.85587848,111490.0,111480.0,0.50600001]
["bitfinex","BTCUSD",1757378776930,1.39830514,111490.0,111480.0,0.50600001]
["bitfinex","BTCUSD",1757378777096,0.85583848,111490.0,111480.0,0.50600001]
["bitfinex","BTCUSD",1757378777298,1.20297181,111490.0,111480.0,0.50600001]
["bitfinex","BTCUSD",1757378778028,1.55010514,111490.0,111480.0,0.50600001]
["bitfinex","BTCUSD",1757378778469,1.64202113,111490.0,111480.0,0.50600001]
["bitfinex","BTCUSD",1757378779208,2.05799446,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1757378779458,2.12746349,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1757378779651,0.89464204,111460.0,111450.0,0.15219]
["bitfinex","BTCUSD",1757378779855,1.05158204,111460.0,111450.0,0.00035]
["bitfinex","BTCUSD",1757378780221,1.48349803,111460.0,111450.0,0.00035]
["bitfinex","BTCUSD",1757378780529,0.17946877,111440.0,111430.0,0.13139]
["bitfinex","BTCUSD",1757378780731,0.17946877,111440.0,111430.0,0.13353]
["bitfinex","BTCUSD",1757378781132,0.17992866,111440.0,111430.0,0.07669]
["bitfinex","BTCUSD",1757378781308,0.17992866,111440.0,111430.0,0.07883]
["bitfinex","BTCUSD",1757378782344,0.17992866,111440.0,111430.0,0.08481]
["bitfinex","BTCUSD",1757378782544,0.00045989,111440.0,111430.0,0.26429487]
["bitfinex","BTCUSD",1757378782774,0.00145989,111440.0,111430.0,0.26929487]
["bitfinex","BTCUSD",1757378782926,0.00145989,111440.0,111430.0,0.36121086]
["bitfinex","BTCUSD",1757378784494,0.00145989,111440.0,111430.0,0.77562086]
["bitfinex","BTCUSD",1757378784711,0.00145989,111440.0,111430.0,0.85254462]
["bitfinex","BTCUSD",1757378786707,0.00145989,111440.0,111430.0,1.45254462]
["bitfinex","BTCUSD",1757378787359,0.00145989,111440.0,111430.0,1.49300539]
["bitfinex","BTCUSD",1757378791593,1e-08,111440.0,111430.0,6.6282664]
["bitfinex","BTCUSD",1757378792043,1e-08,111440.0,111430.0,6.64425395]
["bitfinex","BTCUSD",1757378792255,1e-08,111440.0,111430.0,6.73859395]
["bitfinex","BTCUSD",1757378792461,0.07061212,111490.0,111480.0,0.76940437]
["bitfinex","BTCUSD",1757378792814,0.07061212,111510.0,111500.0,0.51937219]
["bitfinex","BTCUSD",1757378793027,0.06863212,111510.0,111500.0,1.03821818]
["bitfinex","BTCUSD",1757378793209,0.07061212,111530.0,111520.0,0.32934002]
["bitfinex","BTCUSD",1757378793448,0.07061212,111530.0,111520.0,0.64265601]
["bitfinex","BTCUSD",1757378793662,0.07061212,111530.0,111520.0,0.34009601]
["bitfinex","BTCUSD",1757378793882,0.07061212,111560.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1757378794093,0.07061212,111560.0,111540.0,0.33182787]
["bitfinex","BTCUSD",1757378794312,0.07061212,111560.0,111550.0,0.24813179]
["bitfinex","BTCUSD",1757378794783,0.18833387,111570.0,111550.0,0.24813179]
["bitfinex","BTCUSD",1757378794989,0.02689904,111590.0,111570.0,0.17925933]
["bitfinex","BTCUSD",1757378795207,0.25890415,111610.0,111580.0,0.40064359]
["bitfinex","BTCUSD",1757378795428,0.17921477,111600.0,111580.0,0.2214]
["bitfinex","BTCUSD",1757378795649,0.17921477,111600.0,111580.0,0.40064071]
["bitfinex","BTCUSD",1757378795873,0.18819694,111610.0,111580.0,0.40064121]
["bitfinex","BTCUSD",1757378796114,0.17921411,111600.0,111580.0,0.40064121]
["bitfinex","BTCUSD",1757378797195,0.17921411,111600.0,111580.0,0.06884]
["bitfinex","BTCUSD",1757378797196,0.17922752,111590.0,111580.0,0.06884]
["bitfinex","BTCUSD",1757378797415,0.17922752,111590.0,111570.0,0.15268]
["bitfinex","BTCUSD",1757378797416,0.20018241,111580.0,111570.0,0.15268]
["bitfinex","BTCUSD",1757378797623,0.658752,111580.0,111570.0,0.15268]
["bitfinex","BTCUSD",1757378797838,0.998752,111580.0,111570.0,0.15268]
["bitfinex","BTCUSD",1757378798043,0.20019847,111570.0,111560.0,0.22156]
["bitfinex","BTCUSD",1757378799538,0.20665893,111570.0,111560.0,0.22156]
["bitfinex","BTCUSD",1757378800367,0.20865893,111570.0,111560.0,0.22156]
["bitfinex","BTCUSD",1757378800782,0.18772011,111570.0,111560.0,0.40083572]
["bitfinex","BTCUSD",1757378800997,0.00846046,111570.0,111560.0,0.40083572]
["bitfinex","BTCUSD",1757378801851,0.00646046,111570.0,111560.0,0.40083572]
["bitfinex","BTCUSD",1757378802299,0.00046046,111570.0,111560.0,0.40083572]
["bitfinex","BTCUSD",1757378802518,0.00346046,111570.0,111560.0,0.40083572]
["bitfinex","BTCUSD",1757378807847,0.00446046,111570.0,111560.0,0.40083572]
["bitfinex","BTCUSD",1757378808002,0.00146046,111570.0,111560.0,0.40083572]
["bitfinex","BTCUSD",1757378808214,0.00146046,111570.0,111560.0,0.98275171]
["bitfinex","BTCUSD",1757378808436,0.00546046,111570.0,111560.0,0.98275171]
["bitfinex","BTCUSD",1757378808598,0.00546046,111570.0,111560.0,1.03275171]
["bitfinex","BTCUSD",1757378809017,0.00546046,111570.0,111560.0,1.10548171]
["bitfinex","BTCUSD",1757378810097,0.01,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1757378810267,0.01,111620.0,111610.0,0.40087541]
["bitfinex","BTCUSD",1757378811048,0.01,111620.0,111600.0,0.17921146]
["bitfinex","BTCUSD",1757378811049,0.86950885,111620.0,111590.0,0.0688]
["bitfinex","BTCUSD",1757378811248,0.18516792,111610.0,111600.0,0.153]
["bitfinex","BTCUSD",1757378811472,0.20330682,111610.0,111600.0,0.153]
["bitfinex","BTCUSD",1757378811676,0.17921146,111600.0,111590.0,0.06884696]
["bitfinex","BTCUSD",1757378811881,0.01,111620.0,111610.0,0.17919541]
["bitfinex","BTCUSD",1757378812055,0.01,111620.0,111610.0,0.33219541]
["bitfinex","BTCUSD",1757378812506,0.014,111620.0,111610.0,0.33219541]
["bitfinex","BTCUSD",1757378812681,0.18917935,111620.0,111610.0,0.153]
["bitfinex","BTCUSD",1757378812883,0.18917935,111620.0,111610.0,0.33219541]
["bitfinex","BTCUSD",1757378812884,0.01,111620.0,111610.0,0.33219541]
["bitfinex","BTCUSD",1757378813089,0.017,111620.0,111610.0,0.33219541]
["bitfinex","BTCUSD",1757378813289,0.19617935,111620.0,111610.0,0.33219541]
["bitfinex","BTCUSD",1757378814105,0.017,111620.0,111610.0,0.33219541]
["bitfinex","BTCUSD",1757378814303,0.19617935,111620.0,111610.0,0.33219541]
["bitfinex","BTCUSD",1757378814708,0.017,111620.0,111610.0,0.33219541]
["bitfinex","BTCUSD",1757378816134,0.19617935,111620.0,111610.0,0.153]
["bitfinex","BTCUSD",1757378816766,0.017,111620.0,111610.0,0.33219541]
["bitfinex","BTCUSD",1757378818194,0.19617935,111620.0,111610.0,0.33219541]
["bitfinex","BTCUSD",1757378818555,0.017,111620.0,111610.0,0.33219541]
["bitfinex","BTCUSD",1757378818913,0.19617935,111620.0,111610.0,0.33219541]
["bitfinex","BTCUSD",1757378819119,0.017,111620.0,111610.0,0.33219541]
["bitfinex","BTCUSD",1757378819537,0.19617935,111620.0,111610.0,0.33219541]
["bitfinex","BTCUSD",1757378819953,0.19816935,111620.0,111610.0,0.153]
["bitfinex","BTCUSD",1757378820165,0.17920698,111610.0,111600.0,0.15268]
["bitfinex","BTCUSD",1757378821635,0.18020698,111610.0,111600.0,0.15268]
["bitfinex","BTCUSD",1757378822005,0.18220698,111610.0,111600.0,0.15268]
["bitfinex","BTCUSD",1757378824131,0.18220698,111610.0,111600.0,0.33189146]
["bitfinex","BTCUSD",1757378824751,0.18220698,111610.0,111600.0,0.15268]
["bitfinex","BTCUSD",1757378824964,0.003,111610.0,111600.0,0.34982146]
["bitfinex","BTCUSD",1757378825172,0.003,111610.0,111600.0,0.33189146]
["bitfinex","BTCUSD",1757378825620,0.003,111610.0,111600.0,0.76380745]
["bitfinex","BTCUSD",1757378826032,0.003,111610.0,111600.0,0.83653745]
["bitfinex","BTCUSD",1757378826649,0.003,111610.0,111600.0,1.28459468]
["bitfinex","BTCUSD",1757378828118,0.003,111610.0,111600.0,0.86186468]
["bitfinex","BTCUSD",1757378832419,0.003,111610.0,111600.0,1.26186468]
["bitfinex","BTCUSD",1757378834195,0.003,111610.0,111600.0,1.21186468]
["bitfinex","BTCUSD",1757378835203,0.003,111610.0,111600.0,1.16380745]
["bitfinex","BTCUSD",1757378836271,0.003,111610.0,111600.0,1.22790246]
["bitfinex","BTCUSD",1757378837723,0.003,111610.0,111600.0,1.47790246]
["bitfinex","BTCUSD",1757378837928,0.003,111610.0,111600.0,1.55096246]
["bitfinex","BTCUSD",1757378838269,0.003,111610.0,111600.0,1.56698621]
["bitfinex","BTCUSD",1757378838875,0.03,111620.0,111610.0,0.42919541]
["bitfinex","BTCUSD",1757378839090,0.03,111620.0,111610.0,0.83944025]
["bitfinex","BTCUSD",1757378839504,0.03,111620.0,111610.0,1.23944025]
["bitfinex","BTCUSD",1757378840785,0.03,111620.0,111610.0,1.24044025]
["bitfinex","BTCUSD",1757378841213,0.03,111620.0,111610.0,1.39276025]
["bitfinex","BTCUSD",1757378842787,0.03,111620.0,111610.0,1.3124114]
["bitfinex","BTCUSD",1757378842988,0.03,111620.0,111610.0,1.3303414]
["bitfinex","BTCUSD",1757378843198,0.03,111620.0,111610.0,1.3705193]
["bitfinex","BTCUSD",1757378843739,0.03,111620.0,111610.0,1.3695193]
["bitfinex","BTCUSD",1757378843952,0.03,111620.0,111610.0,1.3715193]
["bitfinex","BTCUSD",1757378844177,0.03,111620.0,111610.0,1.3765193]
["bitfinex","BTCUSD",1757378844381,0.03,111620.0,111610.0,1.45677492]
["bitfinex","BTCUSD",1757378844927,0.03,111620.0,111610.0,1.3765193]
["bitfinex","BTCUSD",1757378845334,0.03,111620.0,111610.0,1.3715193]
["bitfinex","BTCUSD",1757378845557,0.03,111620.0,111610.0,1.3695193]
["bitfinex","BTCUSD",1757378845769,0.03,111620.0,111610.0,1.3775193]
["bitfinex","BTCUSD",1757378848695,1e-08,111620.0,111610.0,1.3775193]
["bitfinex","BTCUSD",1757378848899,0.27572215,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757378849104,0.27572215,111680.0,111670.0,0.221]
["bitfinex","BTCUSD",1757378849324,0.28097215,111680.0,111670.0,0.06876]
["bitfinex","BTCUSD",1757378849523,0.21036003,111680.0,111670.0,0.221]
["bitfinex","BTCUSD",1757378849773,0.20829003,111680.0,111670.0,0.221]
["bitfinex","BTCUSD",1757378849990,0.21036003,111680.0,111670.0,0.221]
["bitfinex","BTCUSD",1757378850202,0.19376684,111680.0,111670.0,0.22104696]
["bitfinex","BTCUSD",1757378850407,0.19351684,111680.0,111670.0,0.22104696]
["bitfinex","BTCUSD",1757378851382,0.19669684,111680.0,111670.0,0.22104696]
["bitfinex","BTCUSD",1757378851804,0.19351684,111680.0,111670.0,0.22104696]
["bitfinex","BTCUSD",1757378852727,0.19351684,111680.0,111670.0,0.40014609]
["bitfinex","BTCUSD",1757378853056,0.19669684,111680.0,111670.0,0.22104696]
["bitfinex","BTCUSD",1757378853260,0.19876684,111680.0,111670.0,0.22104696]
["bitfinex","BTCUSD",1757378854080,0.19351684,111680.0,111670.0,0.24790609]
["bitfinex","BTCUSD",1757378854312,0.19351684,111680.0,111670.0,0.39998609]
["bitfinex","BTCUSD",1757378854946,0.0054,111680.0,111670.0,0.39998609]
["bitfinex","BTCUSD",1757378855126,0.18448309,111680.0,111670.0,0.22088696]
["bitfinex","BTCUSD",1757378855400,0.18973309,111680.0,111670.0,0.22088696]
["bitfinex","BTCUSD",1757378857435,0.85797611,111680.0,111670.0,0.22088696]
["bitfinex","BTCUSD",1757378857658,0.9498921,111680.0,111670.0,0.22088696]
["bitfinex","BTCUSD",1757378858283,0.85797611,111680.0,111670.0,0.22088696]
["bitfinex","BTCUSD",1757378858463,0.66345594,111680.0,111670.0,0.22088696]
["bitfinex","BTCUSD",1757378859829,0.18448309,111680.0,111670.0,0.39998609]
["bitfinex","BTCUSD",1757378860122,0.18448309,111680.0,111670.0,0.22088696]
["bitfinex","BTCUSD",1757378860333,0.18749309,111680.0,111670.0,0.22088696]
["bitfinex","BTCUSD",1757378860988,0.18958309,111680.0,111670.0,0.22084696]
["bitfinex","BTCUSD",1757378861415,0.55045113,111680.0,111670.0,0.22084696]
["bitfinex","BTCUSD",1757378861564,0.18958309,111680.0,111670.0,0.22084696]
["bitfinex","BTCUSD",1757378861939,0.0004,111690.0,111670.0,0.42804177]
["bitfinex","BTCUSD",1757378862146,0.0004,111700.0,111690.0,0.39]
["bitfinex","BTCUSD",1757378862358,0.0004,111710.0,111700.0,0.96905102]
["bitfinex","BTCUSD",1757378862561,0.0004,111710.0,111700.0,1.10197424]
["bitfinex","BTCUSD",1757378862773,0.0004,111710.0,111700.0,1.03781102]
["bitfinex","BTCUSD",1757378862983,0.0004,111710.0,111700.0,1.11801149]
["bitfinex","BTCUSD",1757378863184,0.0004,111710.0,111700.0,1.1820885]
["bitfinex","BTCUSD",1757378863391,0.0004,111710.0,111700.0,1.03781102]
["bitfinex","BTCUSD",1757378863593,0.0034,111710.0,111700.0,1.03781102]
["bitfinex","BTCUSD",1757378864238,0.0034,111710.0,111700.0,1.10183005]
["bitfinex","BTCUSD",1757378864599,0.0034,111710.0,111700.0,1.03781102]
["bitfinex","BTCUSD",1757378864964,0.0004,111710.0,111700.0,1.03781102]
["bitfinex","BTCUSD",1757378865347,0.0004,111710.0,111700.0,1.1027882]
["bitfinex","BTCUSD",1757378866089,0.0004,111710.0,111700.0,1.5027882]
["bitfinex","BTCUSD",1757378866631,0.0004,111710.0,111700.0,1.59470419]
["bitfinex","BTCUSD",1757378871272,0.0004,111710.0,111700.0,1.53072701]
["bitfinex","BTCUSD",1757378873283,0.0004,111710.0,111700.0,1.52972701]
["bitfinex","BTCUSD",1757378873684,0.0004,111710.0,111700.0,1.68192701]
["bitfinex","BTCUSD",1757378874229,0.0004,111710.0,111700.0,1.68492701]
["bitfinex","BTCUSD",1757378874436,0.0004,111710.0,111700.0,1.68592701]
["bitfinex","BTCUSD",1757378874656,0.0004,111710.0,111700.0,0.54372272]
["bitfinex","BTCUSD",1757378874874,0.0004,111710.0,111700.0,0.43585045]
["bitfinex","BTCUSD",1757378875295,0.0004,111710.0,111700.0,0.43685045]
["bitfinex","BTCUSD",1757378875516,0.0004,111710.0,111700.0,0.43385045]
["bitfinex","BTCUSD",1757378875932,0.0004,111710.0,111700.0,0.43685045]
["bitfinex","BTCUSD",1757378876339,0.0004,111710.0,111700.0,0.58685045]
["bitfinex","BTCUSD",1757378876576,0.0004,111710.0,111700.0,0.58385045]
["bitfinex","BTCUSD",1757378877005,0.0004,111710.0,111700.0,0.58485045]
["bitfinex","BTCUSD",1757378877631,0.0004,111710.0,111700.0,0.58285045]
["bitfinex","BTCUSD",1757378881295,0.0004,111710.0,111700.0,0.72264215]
["bitfinex","BTCUSD",1757378881543,0.0004,111710.0,111700.0,1.26264215]
["bitfinex","BTCUSD",1757378881753,0.0004,111730.0,111720.0,0.32901897]
["bitfinex","BTCUSD",1757378881974,0.0004,111730.0,111720.0,0.60492618]
["bitfinex","BTCUSD",1757378882181,0.0004,111730.0,111720.0,0.65285302]
["bitfinex","BTCUSD",1757378882834,0.0004,111730.0,111720.0,0.6209018]
["bitfinex","BTCUSD",1757378883047,0.00086131,111730.0,111720.0,0.9609018]
["bitfinex","BTCUSD",1757378883474,0.00086131,111730.0,111720.0,1.30155214]
["bitfinex","BTCUSD",1757378883700,0.00086131,111730.0,111720.0,1.30255214]
["bitfinex","BTCUSD",1757378883916,0.00086131,111730.0,111720.0,1.34353592]
["bitfinex","BTCUSD",1757378884958,0.00086131,111730.0,111720.0,1.27955874]
["bitfinex","BTCUSD",1757378885158,0.00086131,111730.0,111720.0,1.36037549]
["bitfinex","BTCUSD",1757378885370,0.00086131,111730.0,111720.0,1.29748874]
["bitfinex","BTCUSD",1757378885527,0.00086131,111730.0,111720.0,1.29848874]
["bitfinex","BTCUSD",1757378885725,0.00086131,111730.0,111720.0,1.69748874]
["bitfinex","BTCUSD",1757378886060,0.00086131,111730.0,111720.0,1.70048874]
["bitfinex","BTCUSD",1757378886422,0.00086131,111730.0,111720.0,1.69748874]
["bitfinex","BTCUSD",1757378886646,0.00086131,111730.0,111720.0,1.70048874]
["bitfinex","BTCUSD",1757378886836,0.00086131,111730.0,111720.0,1.69948874]
["bitfinex","BTCUSD",1757378887222,0.00086131,111730.0,111720.0,1.70148874]
["bitfinex","BTCUSD",1757378887669,0.00086131,111730.0,111720.0,1.69948874]
["bitfinex","BTCUSD",1757378888072,0.00086131,111730.0,111720.0,1.70148874]
["bitfinex","BTCUSD",1757378888501,0.00086131,111730.0,111720.0,1.78168921]
["bitfinex","BTCUSD",1757378892293,3.985e-05,111730.0,111720.0,1.78168921]
["bitfinex","BTCUSD",1757378892498,3.985e-05,111730.0,111720.0,1.70148874]
["bitfinex","BTCUSD",1757378893030,3.985e-05,111730.0,111720.0,1.81377243]
["bitfinex","BTCUSD",1757378893449,3.985e-05,111730.0,111720.0,1.70148874]
["bitfinex","BTCUSD",1757378893840,0.0004,111770.0,111760.0,0.1789549]
["bitfinex","BTCUSD",1757378894041,0.0004,111770.0,111760.0,1.32972789]
["bitfinex","BTCUSD",1757378894270,0.0004,111770.0,111760.0,1.28163089]
["bitfinex","BTCUSD",1757378894475,0.0004,111770.0,111760.0,1.76179256]
["bitfinex","BTCUSD",1757378894940,0.17889289,111800.0,111770.0,0.18788583]
["bitfinex","BTCUSD",1757378895153,0.00198,111800.0,111790.0,0.23708515]
["bitfinex","BTCUSD",1757378895350,0.18087087,111800.0,111790.0,0.38936515]
["bitfinex","BTCUSD",1757378896223,0.18087087,111800.0,111790.0,0.38941211]
["bitfinex","BTCUSD",1757378896632,0.18187087,111800.0,111790.0,0.38941211]
["bitfinex","BTCUSD",1757378897265,0.18486087,111800.0,111790.0,0.1763484]
["bitfinex","BTCUSD",1757378897476,0.18486087,111800.0,111790.0,0.0240684]
["bitfinex","BTCUSD",1757378897658,0.54572891,111800.0,111790.0,0.15244696]
["bitfinex","BTCUSD",1757378897887,0.18486087,111800.0,111790.0,0.15244696]
["bitfinex","BTCUSD",1757378898321,0.18486087,111800.0,111790.0,0.1764684]
["bitfinex","BTCUSD",1757378899125,0.18486087,111800.0,111790.0,0.15244696]
["bitfinex","BTCUSD",1757378904301,0.18486087,111800.0,111790.0,0.33135383]
["bitfinex","BTCUSD",1757378904522,0.18486087,111800.0,111790.0,0.15244696]
["bitfinex","BTCUSD",1757378905658,0.18486087,111800.0,111790.0,0.33135383]
["bitfinex","BTCUSD",1757378906111,0.18187087,111800.0,111790.0,0.33346383]
["bitfinex","BTCUSD",1757378906437,0.18187087,111800.0,111790.0,0.1785784]
["bitfinex","BTCUSD",1757378906642,0.18486087,111800.0,111790.0,0.1785784]
["bitfinex","BTCUSD",1757378907041,0.18486087,111800.0,111790.0,0.35748527]
["bitfinex","BTCUSD",1757378907909,0.00597,111800.0,111790.0,0.35748527]
["bitfinex","BTCUSD",1757378908126,0.00876516,111800.0,111790.0,0.35748527]
["bitfinex","BTCUSD",1757378908328,0.18486087,111800.0,111790.0,0.35748527]
["bitfinex","BTCUSD",1757378909183,0.18486087,111800.0,111790.0,0.35537527]
["bitfinex","BTCUSD",1757378909929,0.18486087,111800.0,111790.0,0.35748527]
["bitfinex","BTCUSD",1757378910155,0.17989087,111800.0,111790.0,0.35748527]
["bitfinex","BTCUSD",1757378910358,0.18268603,111800.0,111790.0,0.38953211]
["bitfinex","BTCUSD",1757378910559,0.18765603,111800.0,111790.0,0.38953211]
["bitfinex","BTCUSD",1757378910802,0.18486087,111800.0,111790.0,0.38953211]
["bitfinex","BTCUSD",1757378912158,0.18486087,111800.0,111790.0,0.36551067]
["bitfinex","BTCUSD",1757378912569,0.18486087,111800.0,111790.0,0.1844938]
["bitfinex","BTCUSD",1757378913228,0.17989087,111800.0,111790.0,0.36551067]
["bitfinex","BTCUSD",1757378913444,0.17989087,111800.0,111790.0,0.48519093]
["bitfinex","BTCUSD",1757378913445,0.001,111800.0,111790.0,0.48519093]
["bitfinex","BTCUSD",1757378913650,0.001,111800.0,111790.0,0.45314409]
["bitfinex","BTCUSD",1757378914673,0.18780921,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1757378914898,0.19079921,111810.0,111800.0,0.0561295]
["bitfinex","BTCUSD",1757378915123,0.19277921,111810.0,111800.0,0.0561295]
["bitfinex","BTCUSD",1757378915559,0.19277921,111810.0,111800.0,0.034184]
["bitfinex","BTCUSD",1757378916852,0.19277921,111810.0,111800.0,0.08225426]
["bitfinex","BTCUSD",1757378918693,0.19277921,111810.0,111800.0,0.08014426]
["bitfinex","BTCUSD",1757378920241,0.19277921,111810.0,111800.0,0.04807026]
["bitfinex","BTCUSD",1757378920643,0.7238139,111810.0,111800.0,0.03210005]
["bitfinex","BTCUSD",1757378920895,0.65115444,111810.0,111800.0,0.05617616]
["bitfinex","BTCUSD",1757378921472,1.35936486,111810.0,111800.0,0.05617616]
["bitfinex","BTCUSD",1757378921845,0.51889087,111800.0,111790.0,0.05622312]
["bitfinex","BTCUSD",1757378922013,0.95632728,111800.0,111790.0,0.05623464]
["bitfinex","BTCUSD",1757378922229,0.96139728,111800.0,111790.0,0.03214701]
["bitfinex","BTCUSD",1757378922953,1.20511327,111800.0,111790.0,0.03214701]
["bitfinex","BTCUSD",1757378923589,1.22780327,111800.0,111790.0,0.03214701]
["bitfinex","BTCUSD",1757378923853,1.22780327,111800.0,111790.0,0.02415761]
["bitfinex","BTCUSD",1757378925056,1.22780327,111800.0,111790.0,4.696e-05]
["bitfinex","BTCUSD",1757378926591,1.43570212,111800.0,111790.0,4.696e-05]
["bitfinex","BTCUSD",1757378929809,1.45664094,111800.0,111790.0,4.696e-05]
["bitfinex","BTCUSD",1757378931624,1.46064094,111800.0,111790.0,4.696e-05]
["bitfinex","BTCUSD",1757378931820,1.46164094,111800.0,111790.0,4.696e-05]
["bitfinex","BTCUSD",1757378932228,1.48849204,111800.0,111790.0,4.696e-05]
["bitfinex","BTCUSD",1757378937455,0.82197796,111800.0,111790.0,4.696e-05]
["bitfinex","BTCUSD",1757378937662,0.83429613,111800.0,111790.0,4.696e-05]
["bitfinex","BTCUSD",1757378937862,0.28087686,111800.0,111790.0,4.696e-05]
["bitfinex","BTCUSD",1757378938283,0.61987686,111800.0,111790.0,4.696e-05]
["bitfinex","BTCUSD",1757378938495,0.27587686,111800.0,111790.0,0.02624761]
["bitfinex","BTCUSD",1757378938895,0.29981568,111800.0,111790.0,0.02624761]
["bitfinex","BTCUSD",1757378939113,0.29981568,111800.0,111790.0,0.02415761]
["bitfinex","BTCUSD",1757378939114,0.30281568,111800.0,111790.0,0.02415761]
["bitfinex","BTCUSD",1757378939385,0.92045344,111800.0,111790.0,0.02415761]
["bitfinex","BTCUSD",1757378939600,1.26045344,111800.0,111790.0,0.02415761]
["bitfinex","BTCUSD",1757378939990,1.25745344,111800.0,111790.0,0.02415761]
["bitfinex","BTCUSD",1757378940191,1.25645344,111800.0,111790.0,0.02415761]
["bitfinex","BTCUSD",1757378940452,1.19223495,111800.0,111790.0,0.02415761]
["bitfinex","BTCUSD",1757378940637,1.19423495,111800.0,111790.0,0.02415761]
["bitfinex","BTCUSD",1757378940840,0.64081568,111800.0,111790.0,0.02415761]
["bitfinex","BTCUSD",1757378941035,0.63777568,111800.0,111790.0,0.02624761]
["bitfinex","BTCUSD",1757378941242,0.18289087,111800.0,111790.0,0.20814448]
["bitfinex","BTCUSD",1757378941504,0.004,111800.0,111790.0,0.26420414]
["bitfinex","BTCUSD",1757378941709,0.18289087,111800.0,111790.0,0.26420414]
["bitfinex","BTCUSD",1757378942110,0.17889087,111800.0,111790.0,0.26420414]
["bitfinex","BTCUSD",1757378942321,0.17889087,111800.0,111790.0,0.08230727]
["bitfinex","BTCUSD",1757378942683,0.18192087,111800.0,111790.0,0.08230727]
["bitfinex","BTCUSD",1757378942884,0.21511889,111800.0,111790.0,0.18374701]
["bitfinex","BTCUSD",1757378943223,0.18496087,111800.0,111790.0,0.18374701]
["bitfinex","BTCUSD",1757378943409,0.18596087,111800.0,111790.0,0.18374701]
["bitfinex","BTCUSD",1757378944279,0.18596087,111800.0,111790.0,0.23181727]
["bitfinex","BTCUSD",1757378946205,0.85223495,111800.0,111790.0,0.05619434]
["bitfinex","BTCUSD",1757378946618,0.90223495,111800.0,111790.0,0.02409429]
["bitfinex","BTCUSD",1757378946822,0.90223495,111800.0,111790.0,0.05619434]
["bitfinex","BTCUSD",1757378948342,0.99415094,111800.0,111790.0,0.05619434]
["bitfinex","BTCUSD",1757378949535,1.24223495,111800.0,111790.0,0.05619434]
["bitfinex","BTCUSD",1757378949732,1.24223495,111800.0,111790.0,0.02409429]
["bitfinex","BTCUSD",1757378950174,1.39371495,111800.0,111790.0,0.02409429]
["bitfinex","BTCUSD",1757378952110,1.39371495,111800.0,111790.0,4.696e-05]
["bitfinex","BTCUSD",1757378953816,1.41663495,111800.0,111790.0,4.696e-05]
["bitfinex","BTCUSD",1757378954522,1.50855094,111800.0,111790.0,4.696e-05]
["bitfinex","BTCUSD",1757378956391,1.41663495,111800.0,111790.0,4.696e-05]
["bitfinex","BTCUSD",1757378958921,0.86321568,111800.0,111790.0,4.696e-05]
["bitfinex","BTCUSD",1757378959131,1.41663495,111800.0,111790.0,4.696e-05]
["bitfinex","BTCUSD",1757378959561,1.39371495,111800.0,111790.0,4.696e-05]
["bitfinex","BTCUSD",1757378959758,0.68881568,111800.0,111790.0,4.696e-05]
["bitfinex","BTCUSD",1757378959962,0.84037568,111800.0,111790.0,4.696e-05]
["bitfinex","BTCUSD",1757378960161,0.84037568,111800.0,111790.0,0.02409429]
["bitfinex","BTCUSD",1757378960363,0.68881568,111800.0,111790.0,0.02409429]
["bitfinex","BTCUSD",1757378961229,0.23089087,111800.0,111790.0,0.17777429]
["bitfinex","BTCUSD",1757378961529,0.23089087,111800.0,111790.0,0.18582701]
["bitfinex","BTCUSD",1757378961693,0.23089087,111800.0,111790.0,0.23389727]
["bitfinex","BTCUSD",1757378962109,0.23299087,111800.0,111790.0,0.23389727]
["bitfinex","BTCUSD",1757378962302,0.23299087,111800.0,111790.0,0.18582701]
["bitfinex","BTCUSD",1757378963083,0.23299087,111800.0,111790.0,0.23389727]
["bitfinex","BTCUSD",1757378964808,0.23089087,111800.0,111790.0,0.23389727]
["bitfinex","BTCUSD",1757378966046,0.23299087,111800.0,111790.0,0.23389727]
["bitfinex","BTCUSD",1757378966533,0.23089087,111800.0,111790.0,0.23389727]
["bitfinex","BTCUSD",1757378967158,0.23089087,111800.0,111790.0,0.20179722]
["bitfinex","BTCUSD",1757378967482,0.23089087,111800.0,111790.0,0.45237409]
["bitfinex","BTCUSD",1757378967893,0.052,111800.0,111790.0,0.45237409]
["bitfinex","BTCUSD",1757378968099,0.052,111800.0,111790.0,0.40430383]
["bitfinex","BTCUSD",1757378968418,0.23089087,111800.0,111790.0,0.40430383]
["bitfinex","BTCUSD",1757378968611,0.23089087,111800.0,111790.0,0.22240696]
["bitfinex","BTCUSD",1757378968812,0.23089087,111800.0,111790.0,0.28650064]
["bitfinex","BTCUSD",1757378969208,0.23089087,111800.0,111790.0,0.22539696]
["bitfinex","BTCUSD",1757378970084,0.23089087,111800.0,111790.0,0.40430383]
["bitfinex","BTCUSD",1757378971130,0.052,111800.0,111790.0,0.40430383]
["bitfinex","BTCUSD",1757378971361,0.23089087,111800.0,111790.0,0.46839751]
["bitfinex","BTCUSD",1757378972357,0.23089087,111800.0,111790.0,0.28949064]
["bitfinex","BTCUSD",1757378974258,0.23089087,111800.0,111790.0,0.22539696]
["bitfinex","BTCUSD",1757378974817,0.23089087,111800.0,111790.0,0.22240696]
["bitfinex","BTCUSD",1757378975228,0.23299087,111800.0,111790.0,0.22240696]
["bitfinex","BTCUSD",1757378975441,0.65460024,111800.0,111790.0,0.06872696]
["bitfinex","BTCUSD",1757378975664,0.58152771,111800.0,111790.0,0.26820823]
["bitfinex","BTCUSD",1757378975863,0.58152771,111800.0,111790.0,0.30031812]
["bitfinex","BTCUSD",1757378976104,0.58152771,111800.0,111790.0,0.26820823]
["bitfinex","BTCUSD",1757378977264,0.58152771,111800.0,111790.0,0.30031679]
["bitfinex","BTCUSD",1757378977941,0.58152771,111800.0,111790.0,0.26820823]
["bitfinex","BTCUSD",1757378978672,0.23597087,111800.0,111790.0,0.26820823]
["bitfinex","BTCUSD",1757378978849,0.58152771,111800.0,111790.0,0.30031616]
["bitfinex","BTCUSD",1757378979078,0.58152771,111800.0,111790.0,0.26820823]
["bitfinex","BTCUSD",1757378979277,0.58152771,111800.0,111790.0,0.27032823]
["bitfinex","BTCUSD",1757378979480,0.23089087,111800.0,111790.0,0.27032823]
["bitfinex","BTCUSD",1757378980438,0.57648474,111800.0,111790.0,0.27032823]
["bitfinex","BTCUSD",1757378980628,0.23089087,111800.0,111790.0,0.27331823]
["bitfinex","BTCUSD",1757378980828,0.23089087,111800.0,111790.0,0.22515696]
["bitfinex","BTCUSD",1757378981031,0.23089087,111800.0,111790.0,0.27331453]
["bitfinex","BTCUSD",1757378983683,0.58158474,111800.0,111790.0,0.26820453]
["bitfinex","BTCUSD",1757378984527,0.58158474,111800.0,111790.0,0.27034453]
["bitfinex","BTCUSD",1757378984770,0.92717861,111800.0,111790.0,0.26820453]
["bitfinex","BTCUSD",1757378984986,0.92717861,111800.0,111790.0,0.14899761]
["bitfinex","BTCUSD",1757378985201,1.04003342,111800.0,111790.0,0.23175761]
["bitfinex","BTCUSD",1757378985410,1.04003342,111800.0,111790.0,0.18360004]
["bitfinex","BTCUSD",1757378985612,1.04003342,111800.0,111790.0,0.23389761]
["bitfinex","BTCUSD",1757378985613,0.58158474,111800.0,111790.0,0.23389761]
["bitfinex","BTCUSD",1757378985767,0.92717861,111800.0,111790.0,0.23175761]
["bitfinex","BTCUSD",1757378985939,0.23599087,111800.0,111790.0,0.18360004]
["bitfinex","BTCUSD",1757378986127,0.58158474,111800.0,111790.0,0.23175761]
["bitfinex","BTCUSD",1757378989478,0.23599087,111800.0,111790.0,0.23175761]
["bitfinex","BTCUSD",1757378989847,0.69443955,111800.0,111790.0,0.23175761]
["bitfinex","BTCUSD",1757378991200,0.69443955,111800.0,111790.0,0.19964453]
["bitfinex","BTCUSD",1757378992208,1.04003342,111800.0,111790.0,0.19964453]
["bitfinex","BTCUSD",1757378993303,0.44076167,111800.0,111790.0,0.19964453]
["bitfinex","BTCUSD",1757378993477,1.13194941,111800.0,111790.0,0.08036037]
["bitfinex","BTCUSD",1757378993685,1.13194941,111800.0,111790.0,0.23172037]
["bitfinex","BTCUSD",1757378993881,1.62366941,111800.0,111790.0,0.23208037]
["bitfinex","BTCUSD",1757378994276,1.62366941,111800.0,111790.0,0.1839228]
["bitfinex","BTCUSD",1757378994483,1.53175342,111800.0,111790.0,0.1839228]
["bitfinex","BTCUSD",1757378995352,1.87734729,111800.0,111790.0,0.0322028]
["bitfinex","BTCUSD",1757378995550,1.90130729,111800.0,111790.0,4.696e-05]
["bitfinex","BTCUSD",1757379001956,1.92815619,111800.0,111790.0,4.696e-05]
["bitfinex","BTCUSD",1757379002157,2.02007218,111800.0,111790.0,4.696e-05]
["bitfinex","BTCUSD",1757379003064,2.01807218,111800.0,111790.0,4.696e-05]
["bitfinex","BTCUSD",1757379003193,2.02007218,111800.0,111790.0,4.696e-05]
["bitfinex","BTCUSD",1757379003397,2.02207218,111800.0,111790.0,4.696e-05]
["bitfinex","BTCUSD",1757379028077,1.67647831,111800.0,111790.0,4.696e-05]
["bitfinex","BTCUSD",1757379030353,2.02207218,111800.0,111790.0,4.696e-05]
["bitfinex","BTCUSD",1757379042362,1.67697313,111800.0,111790.0,4.696e-05]
["bitfinex","BTCUSD",1757379042600,1.33113185,111800.0,111790.0,4.696e-05]
["bitfinex","BTCUSD",1757379049924,1.67697313,111800.0,111790.0,4.696e-05]
["bitfinex","BTCUSD",1757379053446,1.69618669,111800.0,111790.0,4.696e-05]
["bitfinex","BTCUSD",1757379054174,1.69418669,111800.0,111790.0,4.696e-05]
["bitfinex","BTCUSD",1757379054546,1.69718669,111800.0,111790.0,4.696e-05]
["bitfinex","BTCUSD",1757379055105,1.69418669,111800.0,111790.0,4.696e-05]
["bitfinex","BTCUSD",1757379055314,1.69218669,111800.0,111790.0,4.696e-05]
["bitfinex","BTCUSD",1757379055650,1.69418669,111800.0,111790.0,4.696e-05]
["bitfinex","BTCUSD",1757379055848,1.69218669,111800.0,111790.0,4.696e-05]
["bitfinex","BTCUSD",1757379056265,1.69618669,111800.0,111790.0,4.696e-05]
["bitfinex","BTCUSD",1757379056466,1.70018669,111800.0,111790.0,4.696e-05]
["bitfinex","BTCUSD",1757379056671,0.5398617,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1757379056871,1.56629624,111780.0,111770.0,4.704e-05]
["bitfinex","BTCUSD",1757379057124,1.59500624,111780.0,111770.0,4.704e-05]
["bitfinex","BTCUSD",1757379057440,1.62186136,111780.0,111770.0,4.704e-05]
["bitfinex","BTCUSD",1757379057847,1.62286136,111780.0,111770.0,4.704e-05]
["bitfinex","BTCUSD",1757379058207,1.62286136,111780.0,111770.0,4.703e-05]
["bitfinex","BTCUSD",1757379058410,1.63180713,111780.0,111770.0,4.703e-05]
["bitfinex","BTCUSD",1757379058839,1.63380713,111780.0,111770.0,4.703e-05]
["bitfinex","BTCUSD",1757379061540,1.67330427,111780.0,111770.0,4.703e-05]
["bitfinex","BTCUSD",1757379062388,1.76764427,111780.0,111770.0,4.703e-05]
["bitfinex","BTCUSD",1757379062588,1.67330427,111780.0,111770.0,4.703e-05]
["bitfinex","BTCUSD",1757379064778,0.1789549,111760.0,111750.0,0.01746152]
["bitfinex","BTCUSD",1757379064992,1.11046834,111760.0,111750.0,0.01750839]
["bitfinex","BTCUSD",1757379065195,1.20479816,111760.0,111750.0,0.01750839]
["bitfinex","BTCUSD",1757379065424,1.2316558,111760.0,111750.0,0.01750839]
["bitfinex","BTCUSD",1757379065591,1.2316558,111760.0,111750.0,4.687e-05]
["bitfinex","BTCUSD",1757379065997,1.57749708,111760.0,111750.0,0.00104687]
["bitfinex","BTCUSD",1757379066400,1.5984359,111760.0,111750.0,0.00104687]
["bitfinex","BTCUSD",1757379066609,0.53992575,111740.0,111730.0,0.77061212]
["bitfinex","BTCUSD",1757379066852,1.13381302,111740.0,111730.0,0.77073951]
["bitfinex","BTCUSD",1757379067432,1.16067468,111740.0,111730.0,0.70012739]
["bitfinex","BTCUSD",1757379069110,1.16267468,111740.0,111730.0,0.70012739]
["bitfinex","BTCUSD",1757379071535,1.20344182,111740.0,111730.0,0.70012739]
["bitfinex","BTCUSD",1757379072134,1.20344182,111740.0,111730.0,0.00012739]
["bitfinex","BTCUSD",1757379072333,1.29535781,111740.0,111730.0,0.00012739]
["bitfinex","BTCUSD",1757379076827,1.31960781,111740.0,111730.0,0.00012739]
["bitfinex","BTCUSD",1757379079782,1.66544909,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757379080539,1.31960781,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757379082612,1.66544909,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757379082836,1.31960781,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757379086016,1.66544909,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757379088312,1.68207586,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757379093583,1.77624586,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757379093789,1.68207586,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757379095044,1.84542306,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757379095647,1.91835321,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757379095853,1.91735321,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757379096058,1.92867629,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757379096275,1.93167629,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757379096826,1.92867629,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757379097629,1.92567629,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757379097831,1.93067629,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757379098448,1.93467629,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757379102265,1.88467629,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757379102391,1.93467629,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757379103676,2.28051757,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757379104280,3.29476697,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757379104572,3.26970381,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757379104753,3.31970381,111740.0,111730.0,1e-08]
["bitfinex","BTCUSD",1757379105221,1.57918909,111700.0,111690.0,0.07061212]
["bitfinex","BTCUSD",1757379105431,1.91398107,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1757379105639,1.96026115,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1757379106109,2.02822973,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1757379106610,2.02922973,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1757379106851,0.17908309,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1757379107060,1.15546701,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1757379107241,1.15799884,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1757379108213,1.15799884,111680.0,111670.0,0.0012]
["bitfinex","BTCUSD",1757379108660,1.15799884,111680.0,111670.0,0.0032]
["bitfinex","BTCUSD",1757379109055,1.15799884,111680.0,111670.0,0.0022]
["bitfinex","BTCUSD",1757379109573,1.15899884,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1757379111446,1.16799847,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1757379116018,0.63933765,111680.0,111670.0,0.00529]
["bitfinex","BTCUSD",1757379116423,0.63933765,111680.0,111670.0,0.0023]
["bitfinex","BTCUSD",1757379116857,0.2929379,111680.0,111670.0,0.00529]
["bitfinex","BTCUSD",1757379117012,0.63933765,111680.0,111670.0,0.0023]
["bitfinex","BTCUSD",1757379117877,0.9910674,111680.0,111670.0,0.0023]
["bitfinex","BTCUSD",1757379118111,1.01262656,111680.0,111670.0,0.0023]
["bitfinex","BTCUSD",1757379118462,0.9910674,111680.0,111670.0,0.0023]
["bitfinex","BTCUSD",1757379122497,0.9910674,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1757379122707,1.1419874,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1757379127034,1.48838715,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1757379127245,1.51271715,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1757379127460,1.63151364,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1757379129939,0.20007003,111650.0,111640.0,0.18748969]
["bitfinex","BTCUSD",1757379130323,0.63838577,111650.0,111640.0,0.13933212]
["bitfinex","BTCUSD",1757379130498,0.64034577,111650.0,111640.0,0.13933212]
["bitfinex","BTCUSD",1757379130663,0.64336577,111650.0,111640.0,0.13933212]
["bitfinex","BTCUSD",1757379131052,0.64336577,111650.0,111640.0,0.06872]
["bitfinex","BTCUSD",1757379131267,1.57260151,111650.0,111640.0,0.00208598]
["bitfinex","BTCUSD",1757379132068,1.57260151,111650.0,111640.0,0.00508598]
["bitfinex","BTCUSD",1757379132509,1.57260151,111650.0,111640.0,0.00208598]
["bitfinex","BTCUSD",1757379132691,1.57260151,111650.0,111640.0,0.00308598]
["bitfinex","BTCUSD",1757379133113,1.57260151,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379133285,1.57460151,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379133477,1.57460151,111650.0,111640.0,0.00108598]
["bitfinex","BTCUSD",1757379133826,1.61473279,111650.0,111640.0,0.00108598]
["bitfinex","BTCUSD",1757379133983,1.61473279,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379134389,1.61673279,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379136346,0.92393329,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379136553,1.61673279,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379138119,1.02447705,111650.0,111640.0,0.00211598]
["bitfinex","BTCUSD",1757379138309,1.02251705,111650.0,111640.0,0.00211598]
["bitfinex","BTCUSD",1757379139321,1.5248168,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379142992,1.5198168,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379149756,1.17341705,111650.0,111640.0,0.00211598]
["bitfinex","BTCUSD",1757379149948,1.26533304,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379150377,1.26533304,111650.0,111640.0,0.00211598]
["bitfinex","BTCUSD",1757379150623,1.26533304,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379152836,1.61173279,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379154514,1.26533304,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379155499,1.61173279,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379157762,0.91893329,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379157981,1.61173279,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379160755,1.63861756,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379161497,1.61173279,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379161758,1.63861756,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379163049,0.94581806,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379163239,1.63861756,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379165657,0.94581806,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379165857,1.63861756,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379166464,1.2925352,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379166672,1.63925234,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379166870,1.66386234,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379167160,1.73262234,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379167955,1.3859052,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379168183,1.73262234,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379168761,1.3859052,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379170494,1.73262234,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379174973,2.17202234,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379175822,1.32766806,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379176028,1.71095638,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379176231,1.61904039,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379176534,1.63997921,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379185991,2.01130635,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379187420,1.66458921,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379187626,1.7565052,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379202458,1.14238207,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379202824,1.63989921,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379211061,1.63994921,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379214041,2.01065635,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379215150,2.02731502,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379215354,2.11923101,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379215504,2.13842135,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379215906,2.13842091,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379218261,2.21340057,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379218375,2.11923057,111650.0,111640.0,8.598e-05]
["bitfinex","BTCUSD",1757379219386,0.97948607,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379219591,2.03457233,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379219800,2.03669233,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379220230,2.06358392,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379220605,2.06458392,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379221278,2.06358392,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379221565,2.06558392,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379221944,2.06358392,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379222151,2.06658392,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379222775,2.08322541,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379222982,2.10239576,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379223347,2.08322541,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379223599,2.10439062,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379225347,2.08522541,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379228302,2.43242213,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379230777,1.20039964,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379231032,2.04487364,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379231428,2.39175064,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379232303,2.04487364,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379232489,2.39175064,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379233737,2.41592064,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379238712,2.43254529,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379240771,2.50134529,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379248241,2.52052217,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379263051,2.49635217,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379264460,1.45572117,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379264661,2.49635217,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379264938,0.89307483,111640.0,111630.0,0.00206001]
["bitfinex","BTCUSD",1757379265147,1.58682883,111640.0,111630.0,0.00206001]
["bitfinex","BTCUSD",1757379265364,1.94776765,111640.0,111630.0,0.00206001]
["bitfinex","BTCUSD",1757379265867,1.94476765,111640.0,111630.0,0.00206001]
["bitfinex","BTCUSD",1757379266051,1.94276765,111640.0,111630.0,0.00206001]
["bitfinex","BTCUSD",1757379266254,2.03668364,111640.0,111630.0,0.00206001]
["bitfinex","BTCUSD",1757379266513,2.03868364,111640.0,111630.0,0.00206001]
["bitfinex","BTCUSD",1757379266714,2.03868364,111640.0,111630.0,0.00505001]
["bitfinex","BTCUSD",1757379267118,0.89207483,111640.0,111630.0,0.00505001]
["bitfinex","BTCUSD",1757379267416,1.58582883,111640.0,111630.0,0.00505001]
["bitfinex","BTCUSD",1757379267553,1.60676765,111640.0,111630.0,0.00505001]
["bitfinex","BTCUSD",1757379268639,1.23299906,111640.0,111630.0,0.00505001]
["bitfinex","BTCUSD",1757379269372,0.88612206,111640.0,111630.0,0.00505001]
["bitfinex","BTCUSD",1757379269532,1.23299906,111640.0,111630.0,0.00505001]
["bitfinex","BTCUSD",1757379269943,0.73540206,111640.0,111630.0,0.00505001]
["bitfinex","BTCUSD",1757379270142,1.08227906,111640.0,111630.0,0.00505001]
["bitfinex","BTCUSD",1757379270547,0.64287906,111640.0,111630.0,0.00505001]
["bitfinex","BTCUSD",1757379270713,0.18314725,111640.0,111630.0,0.23237088]
["bitfinex","BTCUSD",1757379271377,0.18114725,111640.0,111630.0,0.23237088]
["bitfinex","BTCUSD",1757379271592,0.17914725,111640.0,111630.0,0.23237088]
["bitfinex","BTCUSD",1757379272163,0.17914725,111640.0,111630.0,0.45169088]
["bitfinex","BTCUSD",1757379273010,0.17914725,111640.0,111630.0,0.45269088]
["bitfinex","BTCUSD",1757379273982,0.52114651,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1757379273983,0.0001383,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1757379274194,0.17926951,111650.0,111640.0,0.18419725]
["bitfinex","BTCUSD",1757379274398,0.0001383,111650.0,111640.0,0.18419725]
["bitfinex","BTCUSD",1757379275394,0.0001383,111650.0,111640.0,0.19315354]
["bitfinex","BTCUSD",1757379275976,0.0001383,111650.0,111640.0,0.24131111]
["bitfinex","BTCUSD",1757379277708,0.0001383,111650.0,111640.0,0.24431111]
["bitfinex","BTCUSD",1757379278382,0.0001383,111650.0,111640.0,0.19615354]
["bitfinex","BTCUSD",1757379283881,0.17926951,111650.0,111640.0,0.19615354]
["bitfinex","BTCUSD",1757379284975,0.0001383,111650.0,111640.0,0.19615354]
["bitfinex","BTCUSD",1757379286693,0.17926951,111650.0,111640.0,0.19615354]
["bitfinex","BTCUSD",1757379287760,0.52614651,111650.0,111640.0,0.00805]
["bitfinex","BTCUSD",1757379287989,0.52614651,111650.0,111640.0,0.15853]
["bitfinex","BTCUSD",1757379289702,0.17926951,111650.0,111640.0,0.15853]
["bitfinex","BTCUSD",1757379289901,0.52614651,111650.0,111640.0,0.15853]
["bitfinex","BTCUSD",1757379290430,0.17926951,111650.0,111640.0,0.15853]
["bitfinex","BTCUSD",1757379290953,0.67332761,111650.0,111640.0,0.00506]
["bitfinex","BTCUSD",1757379291185,0.67332761,111650.0,111640.0,0.1555]
["bitfinex","BTCUSD",1757379292131,0.67842761,111650.0,111640.0,0.1555]
["bitfinex","BTCUSD",1757379292367,0.67332761,111650.0,111640.0,0.1555]
["bitfinex","BTCUSD",1757379293749,0.76176668,111650.0,111640.0,0.1555]
["bitfinex","BTCUSD",1757379294085,0.76488668,111650.0,111640.0,0.1555]
["bitfinex","BTCUSD",1757379294654,0.67842761,111650.0,111640.0,0.1555]
["bitfinex","BTCUSD",1757379295238,0.67332761,111650.0,111640.0,0.1555]
["bitfinex","BTCUSD",1757379296502,0.67644761,111650.0,111640.0,0.1555]
["bitfinex","BTCUSD",1757379297682,0.67842761,111650.0,111640.0,0.1555]
["bitfinex","BTCUSD",1757379297881,0.67842761,111650.0,111640.0,0.003]
["bitfinex","BTCUSD",1757379298231,0.7703436,111650.0,111640.0,0.003]
["bitfinex","BTCUSD",1757379298415,0.79722777,111650.0,111640.0,0.003]
["bitfinex","BTCUSD",1757379298613,0.70021178,111650.0,111640.0,0.00508]
["bitfinex","BTCUSD",1757379298819,0.70021178,111650.0,111640.0,0.00807]
["bitfinex","BTCUSD",1757379299354,0.73963809,111650.0,111640.0,0.00508]
["bitfinex","BTCUSD",1757379301457,0.73963809,111650.0,111640.0,0.00807]
["bitfinex","BTCUSD",1757379301458,0.31900849,111650.0,111640.0,0.00807]
["bitfinex","BTCUSD",1757379301656,0.29212432,111650.0,111640.0,0.00807]
["bitfinex","BTCUSD",1757379303088,0.29212432,111650.0,111640.0,0.00508]
["bitfinex","BTCUSD",1757379303307,0.76247481,111650.0,111640.0,0.00508]
["bitfinex","BTCUSD",1757379303494,0.38127152,111650.0,111640.0,0.00508]
["bitfinex","BTCUSD",1757379303702,0.76247481,111650.0,111640.0,0.15552]
["bitfinex","BTCUSD",1757379304846,0.76757481,111650.0,111640.0,0.15552]
["bitfinex","BTCUSD",1757379305250,0.76757481,111650.0,111640.0,0.15344]
["bitfinex","BTCUSD",1757379305650,0.76757481,111650.0,111640.0,0.003]
["bitfinex","BTCUSD",1757379306847,0.67842761,111650.0,111640.0,0.003]
["bitfinex","BTCUSD",1757379308083,0.71866363,111650.0,111640.0,0.003]
["bitfinex","BTCUSD",1757379308237,0.86910363,111650.0,111640.0,0.003]
["bitfinex","BTCUSD",1757379309840,0.71866363,111650.0,111640.0,0.003]
["bitfinex","BTCUSD",1757379311244,0.74554736,111650.0,111640.0,0.003]
["bitfinex","BTCUSD",1757379311486,0.83746335,111650.0,111640.0,0.003]
["bitfinex","BTCUSD",1757379317822,0.83746335,111650.0,111640.0,0.00499]
["bitfinex","BTCUSD",1757379318021,0.98786335,111650.0,111640.0,0.00499]
["bitfinex","BTCUSD",1757379320055,0.98786335,111650.0,111640.0,0.003]
["bitfinex","BTCUSD",1757379326452,1.32786335,111650.0,111640.0,0.003]
["bitfinex","BTCUSD",1757379330065,1.32276335,111650.0,111640.0,0.00499]
["bitfinex","BTCUSD",1757379331166,1.32492335,111650.0,111640.0,0.00499]
["bitfinex","BTCUSD",1757379331410,1.17759335,111650.0,111640.0,0.00499]
["bitfinex","BTCUSD",1757379332000,1.17236335,111650.0,111640.0,0.00499]
["bitfinex","BTCUSD",1757379333509,1.32272335,111650.0,111640.0,0.00499]
["bitfinex","BTCUSD",1757379334062,0.94152006,111650.0,111640.0,0.00499]
["bitfinex","BTCUSD",1757379334291,1.32272335,111650.0,111640.0,0.00499]
["bitfinex","BTCUSD",1757379334422,1.32795335,111650.0,111640.0,0.00499]
["bitfinex","BTCUSD",1757379337842,1.23603736,111650.0,111640.0,0.00499]
["bitfinex","BTCUSD",1757379338020,0.84960407,111650.0,111640.0,0.00499]
["bitfinex","BTCUSD",1757379338219,1.23080736,111650.0,111640.0,0.00499]
["bitfinex","BTCUSD",1757379338443,1.23603736,111650.0,111640.0,0.00499]
["bitfinex","BTCUSD",1757379339517,1.23080736,111650.0,111640.0,0.00499]
["bitfinex","BTCUSD",1757379339714,1.23603736,111650.0,111640.0,0.00499]
["bitfinex","BTCUSD",1757379339920,1.32795335,111650.0,111640.0,0.00499]
["bitfinex","BTCUSD",1757379340314,0.94152006,111650.0,111640.0,0.00499]
["bitfinex","BTCUSD",1757379340516,1.32272335,111650.0,111640.0,0.00499]
["bitfinex","BTCUSD",1757379342388,1.23080736,111650.0,111640.0,0.00499]
["bitfinex","BTCUSD",1757379343174,1.08044736,111650.0,111640.0,0.00499]
["bitfinex","BTCUSD",1757379343377,0.63212432,111650.0,111640.0,0.00798]
["bitfinex","BTCUSD",1757379343936,0.29212432,111650.0,111640.0,0.05613757]
["bitfinex","BTCUSD",1757379344143,0.17926951,111650.0,111640.0,0.23528482]
["bitfinex","BTCUSD",1757379344369,0.0001383,111650.0,111640.0,0.25122093]
["bitfinex","BTCUSD",1757379344572,0.17926951,111650.0,111640.0,0.25122093]
["bitfinex","BTCUSD",1757379347218,0.17926951,111650.0,111640.0,0.18712725]
["bitfinex","BTCUSD",1757379352219,0.17926951,111650.0,111640.0,0.23537685]
["bitfinex","BTCUSD",1757379354141,0.17926951,111650.0,111640.0,0.18712725]
["bitfinex","BTCUSD",1757379355184,0.17926951,111650.0,111640.0,0.23536617]
["bitfinex","BTCUSD",1757379361534,0.17926951,111650.0,111640.0,0.23336617]
["bitfinex","BTCUSD",1757379361749,0.17926951,111650.0,111640.0,0.05321892]
["bitfinex","BTCUSD",1757379363252,0.17926951,111650.0,111640.0,0.00498]
["bitfinex","BTCUSD",1757379367072,0.17926951,111650.0,111640.0,0.18412725]
["bitfinex","BTCUSD",1757379369163,0.17926951,111650.0,111640.0,0.24822093]
["bitfinex","BTCUSD",1757379369802,0.17926951,111650.0,111640.0,0.06907368]
["bitfinex","BTCUSD",1757379372896,0.17926951,111650.0,111640.0,0.24822093]
["bitfinex","BTCUSD",1757379374317,0.17926951,111650.0,111640.0,0.06907368]
["bitfinex","BTCUSD",1757379385015,0.56039772,111650.0,111640.0,0.06608368]
["bitfinex","BTCUSD",1757379385860,0.56254772,111650.0,111640.0,0.06608368]
["bitfinex","BTCUSD",1757379386093,0.56566772,111650.0,111640.0,0.06608368]
["bitfinex","BTCUSD",1757379386296,0.56566772,111650.0,111640.0,0.00199]
["bitfinex","BTCUSD",1757379386717,0.56039772,111650.0,111640.0,0.00199]
["bitfinex","BTCUSD",1757379389141,0.56566772,111650.0,111640.0,0.00199]
["bitfinex","BTCUSD",1757379389335,0.56039772,111650.0,111640.0,0.00199]
["bitfinex","BTCUSD",1757379393162,0.56351772,111650.0,111640.0,0.00199]
["bitfinex","BTCUSD",1757379393549,0.20020833,111650.0,111640.0,0.05131264]
["bitfinex","BTCUSD",1757379393759,0.20020833,111650.0,111640.0,0.00515]
["bitfinex","BTCUSD",1757379400113,0.20020833,111650.0,111640.0,0.05346607]
["bitfinex","BTCUSD",1757379400931,0.20020833,111650.0,111640.0,0.05047607]
["bitfinex","BTCUSD",1757379403166,0.58632654,111650.0,111640.0,0.20059607]
["bitfinex","BTCUSD",1757379403936,0.58632654,111650.0,111640.0,0.15228]
["bitfinex","BTCUSD",1757379405204,0.58335654,111650.0,111640.0,0.15228]
["bitfinex","BTCUSD",1757379405800,0.58632654,111650.0,111640.0,0.15228]
["bitfinex","BTCUSD",1757379407307,0.61320608,111650.0,111640.0,0.15228]
["bitfinex","BTCUSD",1757379408083,0.61023608,111650.0,111640.0,0.15228]
["bitfinex","BTCUSD",1757379408418,0.61320608,111650.0,111640.0,0.15228]
["bitfinex","BTCUSD",1757379409989,0.61023608,111650.0,111640.0,0.15228]
["bitfinex","BTCUSD",1757379410394,0.60821608,111650.0,111640.0,0.15228]
["bitfinex","BTCUSD",1757379412349,0.22708787,111650.0,111640.0,0.15228]
["bitfinex","BTCUSD",1757379414985,0.23207787,111650.0,111640.0,0.15228]
["bitfinex","BTCUSD",1757379415613,0.17914725,111640.0,111630.0,0.13285369]
["bitfinex","BTCUSD",1757379415800,0.17914725,111640.0,111630.0,0.28494369]
["bitfinex","BTCUSD",1757379416001,0.17914725,111640.0,111630.0,0.28793369]
["bitfinex","BTCUSD",1757379420877,0.17914725,111640.0,111630.0,0.28494369]
["bitfinex","BTCUSD",1757379422012,0.17914725,111640.0,111630.0,0.28793369]
["bitfinex","BTCUSD",1757379422448,0.17914725,111640.0,111630.0,0.46709699]
["bitfinex","BTCUSD",1757379422663,0.31900386,111650.0,111630.0,0.46709699]
["bitfinex","BTCUSD",1757379422664,0.20614905,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1757379422875,0.17926951,111650.0,111640.0,0.18119725]
["bitfinex","BTCUSD",1757379423055,0.17926951,111650.0,111640.0,0.24828093]
["bitfinex","BTCUSD",1757379425795,0.17926951,111650.0,111640.0,0.06913368]
["bitfinex","BTCUSD",1757379427268,0.17926951,111650.0,111640.0,0.06614368]
["bitfinex","BTCUSD",1757379427823,0.17926951,111650.0,111640.0,0.06913368]
["bitfinex","BTCUSD",1757379428021,0.17926951,111650.0,111640.0,0.06614368]
["bitfinex","BTCUSD",1757379428221,0.18425951,111650.0,111640.0,0.21614368]
["bitfinex","BTCUSD",1757379428555,0.17926951,111650.0,111640.0,0.21614368]
["bitfinex","BTCUSD",1757379430185,0.37790305,111650.0,111640.0,0.21409368]
["bitfinex","BTCUSD",1757379430394,0.36996413,111650.0,111640.0,0.15513]
["bitfinex","BTCUSD",1757379430759,0.39684444,111650.0,111640.0,0.15513]
["bitfinex","BTCUSD",1757379431191,0.31900463,111650.0,111640.0,0.15513]
["bitfinex","BTCUSD",1757379439370,0.31900463,111650.0,111640.0,0.22389]
["bitfinex","BTCUSD",1757379444906,0.31900463,111650.0,111640.0,0.2209]
["bitfinex","BTCUSD",1757379445112,0.32425463,111650.0,111640.0,0.2209]
["bitfinex","BTCUSD",1757379445503,0.31900463,111650.0,111640.0,0.2209]
["bitfinex","BTCUSD",1757379448671,0.32425463,111650.0,111640.0,0.2209]
["bitfinex","BTCUSD",1757379451127,0.31900463,111650.0,111640.0,0.2209]
["bitfinex","BTCUSD",1757379454254,0.32212463,111650.0,111640.0,0.2209]
["bitfinex","BTCUSD",1757379454459,0.31900463,111650.0,111640.0,0.2209]
["bitfinex","BTCUSD",1757379454871,0.32113463,111650.0,111640.0,0.2209]
["bitfinex","BTCUSD",1757379455084,0.32425463,111650.0,111640.0,0.2209]
["bitfinex","BTCUSD",1757379455280,0.31900463,111650.0,111640.0,0.2209]
["bitfinex","BTCUSD",1757379456872,0.31900463,111650.0,111640.0,0.0709]
["bitfinex","BTCUSD",1757379457297,0.31900463,111650.0,111640.0,0.22082]
["bitfinex","BTCUSD",1757379460916,0.31900463,111650.0,111640.0,0.0709]
["bitfinex","BTCUSD",1757379461139,0.31900463,111650.0,111640.0,0.22078]
["bitfinex","BTCUSD",1757379467142,0.32103463,111650.0,111640.0,0.22078]
["bitfinex","BTCUSD",1757379467344,0.32414463,111650.0,111640.0,0.22078]
["bitfinex","BTCUSD",1757379467471,0.72304902,111650.0,111640.0,0.21864]
["bitfinex","BTCUSD",1757379469956,0.72304902,111650.0,111640.0,0.22061]
["bitfinex","BTCUSD",1757379470448,0.70535228,111650.0,111640.0,0.22061]
["bitfinex","BTCUSD",1757379470971,0.32414463,111650.0,111640.0,0.22061]
["bitfinex","BTCUSD",1757379472393,0.70537184,111650.0,111640.0,0.22061]
["bitfinex","BTCUSD",1757379472805,0.70537184,111650.0,111640.0,0.15185]
["bitfinex","BTCUSD",1757379473934,0.70537184,111650.0,111640.0,0.14988]
["bitfinex","BTCUSD",1757379474440,0.70537184,111650.0,111640.0,0.15185]
["bitfinex","BTCUSD",1757379476584,0.70537184,111650.0,111640.0,0.16977]
["bitfinex","BTCUSD",1757379476783,0.79728783,111650.0,111640.0,0.15185]
["bitfinex","BTCUSD",1757379477007,0.70537184,111650.0,111640.0,0.15185]
["bitfinex","BTCUSD",1757379487115,0.70537184,111650.0,111640.0,0.14988]
["bitfinex","BTCUSD",1757379487546,0.70537184,111650.0,111640.0,0.15185]
["bitfinex","BTCUSD",1757379489875,0.70537184,111650.0,111640.0,0.14988]
["bitfinex","BTCUSD",1757379490762,1.04537184,111650.0,111640.0,0.14988]
["bitfinex","BTCUSD",1757379490977,1.13728783,111650.0,111640.0,0.14988]
["bitfinex","BTCUSD",1757379511141,1.17713712,111650.0,111640.0,0.14988]
["bitfinex","BTCUSD",1757379515313,0.79590991,111650.0,111640.0,0.14988]
["bitfinex","BTCUSD",1757379515491,1.17713712,111650.0,111640.0,0.14988]
["bitfinex","BTCUSD",1757379527648,0.65900463,111650.0,111640.0,0.15503]
["bitfinex","BTCUSD",1757379528478,1.04023184,111650.0,111640.0,0.1518]
["bitfinex","BTCUSD",1757379529209,0.65900463,111650.0,111640.0,0.1518]
["bitfinex","BTCUSD",1757379529451,0.66437463,111650.0,111640.0,0.14964]
["bitfinex","BTCUSD",1757379529651,0.17914725,111640.0,111630.0,0.13285369]
["bitfinex","BTCUSD",1757379529864,0.17914725,111640.0,111630.0,0.28249369]
["bitfinex","BTCUSD",1757379530071,0.17914725,111640.0,111630.0,0.28465369]
["bitfinex","BTCUSD",1757379534657,0.17914725,111640.0,111630.0,0.13501369]
["bitfinex","BTCUSD",1757379534889,0.17914725,111640.0,111630.0,0.28465369]
["bitfinex","BTCUSD",1757379536008,0.17914725,111640.0,111630.0,0.13501369]
["bitfinex","BTCUSD",1757379536187,0.17914725,111640.0,111630.0,0.28461369]
["bitfinex","BTCUSD",1757379552685,0.76937867,111640.0,111630.0,0.06876001]
["bitfinex","BTCUSD",1757379552890,0.76937867,111640.0,111630.0,0.21832001]
["bitfinex","BTCUSD",1757379552891,0.7665795,111640.0,111630.0,0.21832001]
["bitfinex","BTCUSD",1757379554506,0.67831865,111640.0,111630.0,0.21832001]
["bitfinex","BTCUSD",1757379554937,0.68737025,111640.0,111630.0,0.21832001]
["bitfinex","BTCUSD",1757379555792,0.68737025,111640.0,111630.0,0.06876001]
["bitfinex","BTCUSD",1757379556231,0.68737025,111640.0,111630.0,0.26662586]
["bitfinex","BTCUSD",1757379557077,0.71425246,111640.0,111630.0,0.26662586]
["bitfinex","BTCUSD",1757379557290,0.70520086,111640.0,111630.0,0.26662586]
["bitfinex","BTCUSD",1757379557918,0.70520086,111640.0,111630.0,0.11710586]
["bitfinex","BTCUSD",1757379558119,0.79711685,111640.0,111630.0,0.11710586]
["bitfinex","BTCUSD",1757379558310,0.80590613,111640.0,111630.0,0.26662586]
["bitfinex","BTCUSD",1757379558517,0.42465954,111640.0,111630.0,0.26662586]
["bitfinex","BTCUSD",1757379559066,0.41587026,111640.0,111630.0,0.26662586]
["bitfinex","BTCUSD",1757379561353,0.41587026,111640.0,111630.0,0.11710586]
["bitfinex","BTCUSD",1757379561528,0.41587026,111640.0,111630.0,0.26662586]
["bitfinex","BTCUSD",1757379564051,0.41587026,111640.0,111630.0,0.19786586]
["bitfinex","BTCUSD",1757379564465,0.41587026,111640.0,111630.0,0.19997586]
["bitfinex","BTCUSD",1757379564882,0.41587026,111640.0,111630.0,0.15163001]
["bitfinex","BTCUSD",1757379565225,0.32395427,111640.0,111630.0,0.15163001]
["bitfinex","BTCUSD",1757379571322,0.31888427,111640.0,111630.0,0.15163001]
["bitfinex","BTCUSD",1757379573674,0.31888427,111640.0,111630.0,0.22039001]
["bitfinex","BTCUSD",1757379575285,0.31888427,111640.0,111630.0,0.07087001]
["bitfinex","BTCUSD",1757379575491,0.31888427,111640.0,111630.0,0.22035001]
["bitfinex","BTCUSD",1757379575723,0.32099427,111640.0,111630.0,0.22035001]
["bitfinex","BTCUSD",1757379575924,0.32395427,111640.0,111630.0,0.22035001]
["bitfinex","BTCUSD",1757379583154,0.30301545,111640.0,111630.0,0.15159001]
["bitfinex","BTCUSD",1757379585069,0.29794545,111640.0,111630.0,0.15159001]
["bitfinex","BTCUSD",1757379585946,0.27106324,111640.0,111630.0,0.15159001]
["bitfinex","BTCUSD",1757379588114,0.29794546,111640.0,111630.0,0.15159001]
["bitfinex","BTCUSD",1757379589602,0.29794546,111640.0,111630.0,0.15452001]
["bitfinex","BTCUSD",1757379590783,0.29794546,111640.0,111630.0,0.15159001]
["bitfinex","BTCUSD",1757379593771,0.29794546,111640.0,111630.0,0.15452001]
["bitfinex","BTCUSD",1757379594173,0.29794546,111640.0,111630.0,0.15159001]
["bitfinex","BTCUSD",1757379597464,0.30306546,111640.0,111630.0,0.15159001]
["bitfinex","BTCUSD",1757379597649,0.30306546,111640.0,111630.0,0.22035001]
["bitfinex","BTCUSD",1757379598662,0.29794546,111640.0,111630.0,0.22035001]
["bitfinex","BTCUSD",1757379600650,0.6843124,111640.0,111630.0,0.22035001]
["bitfinex","BTCUSD",1757379600938,0.75954608,111640.0,111630.0,0.06876001]
["bitfinex","BTCUSD",1757379601139,1.16173184,111640.0,111630.0,0.21812001]
["bitfinex","BTCUSD",1757379601289,0.7804849,111640.0,111630.0,0.21812001]
["bitfinex","BTCUSD",1757379602744,0.7804849,111640.0,111630.0,0.06876001]
["bitfinex","BTCUSD",1757379602959,0.70525122,111640.0,111630.0,0.21812001]
["bitfinex","BTCUSD",1757379603169,0.32400428,111640.0,111630.0,0.21812001]
["bitfinex","BTCUSD",1757379603376,0.70525122,111640.0,111630.0,0.22011001]
["bitfinex","BTCUSD",1757379603585,0.70013122,111640.0,111630.0,0.22011001]
["bitfinex","BTCUSD",1757379604950,0.32400428,111640.0,111630.0,0.22011001]
["bitfinex","BTCUSD",1757379605799,0.70525122,111640.0,111630.0,0.21812001]
["bitfinex","BTCUSD",1757379608157,0.70525122,111640.0,111630.0,0.22011001]
["bitfinex","BTCUSD",1757379609282,0.70525122,111640.0,111630.0,0.21812001]
["bitfinex","BTCUSD",1757379609679,0.79370329,111640.0,111630.0,0.26648098]
["bitfinex","BTCUSD",1757379610591,0.70525122,111640.0,111630.0,0.26648098]
["bitfinex","BTCUSD",1757379610982,0.70525122,111640.0,111630.0,0.11712098]
["bitfinex","BTCUSD",1757379611186,0.70525122,111640.0,111630.0,0.26644098]
["bitfinex","BTCUSD",1757379612387,0.32400428,111640.0,111630.0,0.26842098]
["bitfinex","BTCUSD",1757379612585,0.70525122,111640.0,111630.0,0.22006001]
["bitfinex","BTCUSD",1757379612787,0.32400428,111640.0,111630.0,0.22006001]
["bitfinex","BTCUSD",1757379613405,0.70525122,111640.0,111630.0,0.22006001]
["bitfinex","BTCUSD",1757379613817,0.32400428,111640.0,111630.0,0.22006001]
["bitfinex","BTCUSD",1757379614023,0.70525122,111640.0,111630.0,0.22006001]
["bitfinex","BTCUSD",1757379614228,0.70013122,111640.0,111630.0,0.22006001]
["bitfinex","BTCUSD",1757379614451,0.20602947,111640.0,111630.0,0.22305001]
["bitfinex","BTCUSD",1757379614631,0.17914725,111640.0,111630.0,0.22305001]
["bitfinex","BTCUSD",1757379614863,0.17914725,111640.0,111630.0,0.40221331]
["bitfinex","BTCUSD",1757379616228,0.17914725,111640.0,111630.0,0.22006001]
["bitfinex","BTCUSD",1757379617108,0.18194642,111640.0,111630.0,0.22305001]
["bitfinex","BTCUSD",1757379619614,0.17914725,111640.0,111630.0,0.22305001]
["bitfinex","BTCUSD",1757379619842,0.18194642,111640.0,111630.0,0.22305001]
["bitfinex","BTCUSD",1757379620363,0.18194642,111640.0,111630.0,0.40221331]
["bitfinex","BTCUSD",1757379620587,0.17914725,111640.0,111630.0,0.46630699]
["bitfinex","BTCUSD",1757379620826,0.20615088,111650.0,111630.0,0.46630699]
["bitfinex","BTCUSD",1757379621051,0.17914725,111640.0,111630.0,0.46331699]
["bitfinex","BTCUSD",1757379621276,0.17914725,111640.0,111630.0,0.4901973]
["bitfinex","BTCUSD",1757379621751,0.29806687,111650.0,111630.0,0.4931873]
["bitfinex","BTCUSD",1757379621994,0.31900569,111650.0,111640.0,0.05133989]
["bitfinex","BTCUSD",1757379622436,0.31900569,111650.0,111640.0,0.05331989]
["bitfinex","BTCUSD",1757379623876,0.29212432,111650.0,111640.0,0.05032989]
["bitfinex","BTCUSD",1757379625449,0.67337126,111650.0,111640.0,0.05032989]
["bitfinex","BTCUSD",1757379625650,0.67337126,111650.0,111640.0,0.19960989]
["bitfinex","BTCUSD",1757379627743,0.70025114,111650.0,111640.0,0.19960989]
["bitfinex","BTCUSD",1757379632096,0.3190042,111650.0,111640.0,0.19960989]
["bitfinex","BTCUSD",1757379632322,0.3241342,111650.0,111640.0,0.19960989]
["bitfinex","BTCUSD",1757379632524,0.70538114,111650.0,111640.0,0.19960989]
["bitfinex","BTCUSD",1757379639370,0.75682356,111650.0,111640.0,0.19762989]
["bitfinex","BTCUSD",1757379639526,0.75682356,111650.0,111640.0,0.04834989]
["bitfinex","BTCUSD",1757379639728,0.75682356,111650.0,111640.0,0.14928]
["bitfinex","BTCUSD",1757379640175,0.17914725,111640.0,111630.0,0.1171099]
["bitfinex","BTCUSD",1757379640380,0.56829336,111640.0,111630.0,0.2663899]
["bitfinex","BTCUSD",1757379640528,0.58236296,111640.0,111630.0,0.2663899]
["bitfinex","BTCUSD",1757379641109,0.20111602,111640.0,111630.0,0.2663899]
["bitfinex","BTCUSD",1757379641257,0.58236296,111640.0,111630.0,0.2663899]
["bitfinex","BTCUSD",1757379642224,0.56549419,111640.0,111630.0,0.2663899]
["bitfinex","BTCUSD",1757379642671,0.18424725,111640.0,111630.0,0.2663899]
["bitfinex","BTCUSD",1757379643087,0.56549419,111640.0,111630.0,0.2663899]
["bitfinex","BTCUSD",1757379645594,0.56039419,111640.0,111630.0,0.2685199]
["bitfinex","BTCUSD",1757379645801,0.17914725,111640.0,111630.0,0.2685199]
["bitfinex","BTCUSD",1757379645985,0.18194642,111640.0,111630.0,0.2715099]
["bitfinex","BTCUSD",1757379646320,0.17914725,111640.0,111630.0,0.2715099]
["bitfinex","BTCUSD",1757379646465,0.17914725,111640.0,111630.0,0.22316001]
["bitfinex","BTCUSD",1757379646877,0.17914725,111640.0,111630.0,0.46641699]
["bitfinex","BTCUSD",1757379647190,0.17914725,111640.0,111630.0,0.49329684]
["bitfinex","BTCUSD",1757379650537,0.17914725,111640.0,111630.0,0.31413354]
["bitfinex","BTCUSD",1757379655837,0.17914725,111640.0,111630.0,0.49329684]
["bitfinex","BTCUSD",1757379665149,0.17914725,111640.0,111630.0,0.51121684]
["bitfinex","BTCUSD",1757379665370,0.2711855,111650.0,111630.0,0.49329684]
["bitfinex","BTCUSD",1757379665576,0.2711855,111650.0,111640.0,0.04832194]
["bitfinex","BTCUSD",1757379665779,0.2711855,111650.0,111640.0,0.05045194]
["bitfinex","BTCUSD",1757379669149,0.0001383,111650.0,111640.0,0.22959919]
["bitfinex","BTCUSD",1757379669277,0.0001383,111650.0,111640.0,0.23258919]
["bitfinex","BTCUSD",1757379669475,0.0001383,111650.0,111640.0,0.24836093]
["bitfinex","BTCUSD",1757379670105,0.0001383,111650.0,111640.0,0.27523825]
["bitfinex","BTCUSD",1757379670310,0.0001383,111650.0,111640.0,0.21114457]
["bitfinex","BTCUSD",1757379672728,0.0001383,111650.0,111640.0,0.36114457]
["bitfinex","BTCUSD",1757379673338,0.0001383,111650.0,111640.0,0.42548775]
["bitfinex","BTCUSD",1757379675737,0.0001383,111650.0,111640.0,0.36114457]
["bitfinex","BTCUSD",1757379676353,0.0001383,111650.0,111640.0,0.42546364]
["bitfinex","BTCUSD",1757379676558,0.0001383,111650.0,111640.0,0.51737963]
["bitfinex","BTCUSD",1757379676790,0.0001383,111650.0,111640.0,0.53322223]
["bitfinex","BTCUSD",1757379677352,0.0001383,111650.0,111640.0,0.92322223]
["bitfinex","BTCUSD",1757379680589,0.0001383,111650.0,111640.0,0.87322223]
["bitfinex","BTCUSD",1757379689073,0.0001383,111650.0,111640.0,0.91345782]
["bitfinex","BTCUSD",1757379692533,0.0001383,111650.0,111640.0,1.06261782]
["bitfinex","BTCUSD",1757379692979,0.66906025,111680.0,111660.0,0.17910533]
["bitfinex","BTCUSD",1757379693197,0.78406797,111680.0,111670.0,0.21984]
["bitfinex","BTCUSD",1757379693342,0.40595326,111680.0,111670.0,0.21984]
["bitfinex","BTCUSD",1757379693749,0.40595326,111680.0,111670.0,0.24671278]
["bitfinex","BTCUSD",1757379695422,0.40595326,111680.0,111670.0,0.29488061]
["bitfinex","BTCUSD",1757379697591,0.78713797,111680.0,111670.0,0.29488061]
["bitfinex","BTCUSD",1757379697796,0.85772682,111680.0,111670.0,0.26600783]
["bitfinex","BTCUSD",1757379697996,0.85772682,111680.0,111670.0,0.14912]
["bitfinex","BTCUSD",1757379698242,0.88460217,111680.0,111670.0,0.14912]
["bitfinex","BTCUSD",1757379699932,0.81401332,111680.0,111670.0,0.14912]
["bitfinex","BTCUSD",1757379706289,0.43282861,111680.0,111670.0,0.14912]
["bitfinex","BTCUSD",1757379706496,0.81401332,111680.0,111670.0,0.14912]
["bitfinex","BTCUSD",1757379706698,0.81401332,111680.0,111670.0,0.19728783]
["bitfinex","BTCUSD",1757379707119,0.81401332,111680.0,111670.0,0.14912]
["bitfinex","BTCUSD",1757379707573,0.78713797,111680.0,111670.0,0.14912]
["bitfinex","BTCUSD",1757379708586,0.78713797,111680.0,111670.0,0.19728783]
["bitfinex","BTCUSD",1757379711698,0.78713797,111680.0,111670.0,0.14912]
["bitfinex","BTCUSD",1757379716101,0.87905396,111680.0,111670.0,0.14912]
["bitfinex","BTCUSD",1757379716458,1.26008869,111680.0,111670.0,0.14912]
["bitfinex","BTCUSD",1757379718455,1.26008869,111680.0,111670.0,0.15212]
["bitfinex","BTCUSD",1757379719280,1.1681727,111680.0,111670.0,0.15212]
["bitfinex","BTCUSD",1757379720412,1.1681727,111680.0,111670.0,0.20028783]
["bitfinex","BTCUSD",1757379721243,1.1681727,111680.0,111670.0,0.15212]
["bitfinex","BTCUSD",1757379726437,1.1681727,111680.0,111670.0,0.20028783]
["bitfinex","BTCUSD",1757379726634,1.1681727,111680.0,111670.0,0.05116783]
["bitfinex","BTCUSD",1757379726834,1.1681727,111680.0,111670.0,0.20028783]
["bitfinex","BTCUSD",1757379727875,1.19450001,111680.0,111670.0,0.20028783]
["bitfinex","BTCUSD",1757379732125,1.1681727,111680.0,111670.0,0.20028783]
["bitfinex","BTCUSD",1757379732985,2.06307242,111680.0,111670.0,0.003]
["bitfinex","BTCUSD",1757379733381,2.08995228,111680.0,111670.0,0.003]
["bitfinex","BTCUSD",1757379733884,0.54003795,111670.0,111660.0,0.14912]
["bitfinex","BTCUSD",1757379734094,0.17913121,111650.0,111640.0,0.11877995]
["bitfinex","BTCUSD",1757379734308,1.27594902,111650.0,111640.0,0.11877995]
["bitfinex","BTCUSD",1757379734514,1.20850546,111650.0,111640.0,0.07061212]
["bitfinex","BTCUSD",1757379734941,1.21766386,111650.0,111640.0,0.07061212]
["bitfinex","BTCUSD",1757379735152,0.17914725,111640.0,111630.0,0.26604784]
["bitfinex","BTCUSD",1757379735360,0.94654669,111640.0,111630.0,0.26604784]
["bitfinex","BTCUSD",1757379735568,1.0594015,111640.0,111630.0,0.26604784]
["bitfinex","BTCUSD",1757379735779,1.0594015,111640.0,111630.0,0.19728784]
["bitfinex","BTCUSD",1757379736477,1.05948436,111640.0,111630.0,0.14912001]
["bitfinex","BTCUSD",1757379737528,1.05948436,111640.0,111630.0,0.15412001]
["bitfinex","BTCUSD",1757379740952,1.13417787,111640.0,111630.0,0.15412001]
["bitfinex","BTCUSD",1757379741354,1.05948436,111640.0,111630.0,0.15412001]
["bitfinex","BTCUSD",1757379748724,1.20860436,111640.0,111630.0,0.15412001]
["bitfinex","BTCUSD",1757379749806,0.29726492,111640.0,111630.0,0.15412001]
["bitfinex","BTCUSD",1757379750009,0.29726492,111640.0,111630.0,0.15614001]
["bitfinex","BTCUSD",1757379750693,0.67837464,111640.0,111630.0,0.15614001]
["bitfinex","BTCUSD",1757379751306,0.67837464,111640.0,111630.0,0.15412001]
["bitfinex","BTCUSD",1757379760870,1.05948436,111640.0,111630.0,0.15412001]
["bitfinex","BTCUSD",1757379761072,0.67837464,111640.0,111630.0,0.15412001]
["bitfinex","BTCUSD",1757379762428,0.67837464,111640.0,111630.0,0.20228784]
["bitfinex","BTCUSD",1757379762629,1.05948436,111640.0,111630.0,0.20228784]
["bitfinex","BTCUSD",1757379763446,0.29726492,111640.0,111630.0,0.20228784]
["bitfinex","BTCUSD",1757379763648,1.05948436,111640.0,111630.0,0.20228784]
["bitfinex","BTCUSD",1757379766050,1.15140035,111640.0,111630.0,0.20228784]
["bitfinex","BTCUSD",1757379766519,1.54860436,111640.0,111630.0,0.15412001]
["bitfinex","BTCUSD",1757379766909,1.54860436,111640.0,111630.0,0.00500001]
["bitfinex","BTCUSD",1757379767315,1.5754907,111640.0,111630.0,0.00500001]
["bitfinex","BTCUSD",1757379767740,1.54860436,111640.0,111630.0,0.00500001]
["bitfinex","BTCUSD",1757379768363,1.54860436,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379768573,1.64052035,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379770627,0.87830091,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379770829,1.64052035,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379776483,1.25971707,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379777255,0.87830091,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379777464,1.25971707,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379791219,1.66485323,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379791647,0.92890922,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379791884,1.31032538,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379792097,1.69174154,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379792523,1.31032538,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379806492,1.69174154,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379806709,1.31032538,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379807544,1.69174154,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379809387,1.69274154,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379810659,1.31132538,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379813237,1.69274154,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379817724,1.54362154,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379817927,1.69274154,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379829477,1.71196521,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379831328,1.69274154,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379831528,1.7119616,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379832300,1.69274154,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379836613,2.07440082,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379839889,1.69290362,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379840118,1.66918362,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379842380,2.05068082,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379843235,2.07414082,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757379847632,0.58163143,111610.0,111600.0,0.10897996]
["bitfinex","BTCUSD",1757379847857,0.67354742,111610.0,111600.0,0.10897996]
["bitfinex","BTCUSD",1757379848064,0.67558742,111610.0,111600.0,0.10897996]
["bitfinex","BTCUSD",1757379848329,0.67869742,111610.0,111600.0,0.10897996]
["bitfinex","BTCUSD",1757379848498,0.67869742,111610.0,111600.0,0.04816783]
["bitfinex","BTCUSD",1757379848918,0.77061341,111610.0,111600.0,0.05116783]
["bitfinex","BTCUSD",1757379849117,0.79750478,111610.0,111600.0,0.05116783]
["bitfinex","BTCUSD",1757379850598,0.94666478,111610.0,111600.0,0.05116783]
["bitfinex","BTCUSD",1757379851014,0.94666478,111610.0,111600.0,0.003]
["bitfinex","BTCUSD",1757379851668,0.95576459,111610.0,111600.0,0.003]
["bitfinex","BTCUSD",1757379851973,1.67726179,111610.0,111600.0,0.003]
["bitfinex","BTCUSD",1757379852180,1.71704879,111610.0,111600.0,0.003]
["bitfinex","BTCUSD",1757379854829,1.74082879,111610.0,111600.0,0.003]
["bitfinex","BTCUSD",1757379855014,0.20016634,111590.0,111580.0,0.11897995]
["bitfinex","BTCUSD",1757379855215,0.86593868,111590.0,111580.0,0.07081212]
["bitfinex","BTCUSD",1757379855625,1.23283598,111590.0,111580.0,0.07081212]
["bitfinex","BTCUSD",1757379855832,1.23283598,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1757379856283,1.23291878,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1757379856432,1.23291878,111590.0,111580.0,0.0042]
["bitfinex","BTCUSD",1757379865808,1.08371878,111590.0,111580.0,0.0042]
["bitfinex","BTCUSD",1757379866017,1.23287878,111590.0,111580.0,0.0042]
["bitfinex","BTCUSD",1757379867334,0.81344243,111590.0,111580.0,0.0042]
["bitfinex","BTCUSD",1757379867536,1.19493963,111590.0,111580.0,0.0042]
["bitfinex","BTCUSD",1757379869297,1.57643683,111590.0,111580.0,0.0042]
["bitfinex","BTCUSD",1757379870605,1.19493963,111590.0,111580.0,0.0042]
["bitfinex","BTCUSD",1757379871721,1.19493963,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1757379871926,1.28685562,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1757379872129,1.66835282,111590.0,111580.0,0.0032]
["bitfinex","BTCUSD",1757379872932,1.66835282,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1757379873170,1.66835282,111590.0,111580.0,0.0032]
["bitfinex","BTCUSD",1757379873548,1.28685562,111590.0,111580.0,0.0032]
["bitfinex","BTCUSD",1757379874222,0.90535842,111590.0,111580.0,0.0032]
["bitfinex","BTCUSD",1757379874424,1.28685562,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1757379875276,1.28685562,111590.0,111580.0,0.0022]
["bitfinex","BTCUSD",1757379879754,1.66835282,111590.0,111580.0,0.0022]
["bitfinex","BTCUSD",1757379880702,1.28685562,111590.0,111580.0,0.0022]
["bitfinex","BTCUSD",1757379888415,0.90535842,111590.0,111580.0,0.0022]
["bitfinex","BTCUSD",1757379888606,1.28685562,111590.0,111580.0,0.0022]
["bitfinex","BTCUSD",1757379892934,1.66835282,111590.0,111580.0,0.0022]
["bitfinex","BTCUSD",1757379893375,2.07440002,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1757379894930,1.69290282,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1757379898462,1.31170762,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1757379903456,1.69350682,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1757379907611,1.31170762,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1757379908011,1.31186762,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1757379909630,1.28731762,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1757379914253,1.13799762,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1757379914447,1.28743762,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1757379915457,0.94743762,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1757379915662,0.94743762,111590.0,111580.0,0.00205001]
["bitfinex","BTCUSD",1757379915912,1.28743762,111590.0,111580.0,0.00205001]
["bitfinex","BTCUSD",1757379917467,0.90563842,111590.0,111580.0,0.00205001]
["bitfinex","BTCUSD",1757379917680,1.28221762,111590.0,111580.0,0.00205001]
["bitfinex","BTCUSD",1757379919550,1.28729762,111590.0,111580.0,0.00205001]
["bitfinex","BTCUSD",1757379921219,1.28221762,111590.0,111580.0,0.00205001]
["bitfinex","BTCUSD",1757379921771,1.19030163,111590.0,111580.0,0.00205001]
["bitfinex","BTCUSD",1757379921974,0.80850243,111590.0,111580.0,0.00504001]
["bitfinex","BTCUSD",1757379922178,1.19030163,111590.0,111580.0,0.00504001]
["bitfinex","BTCUSD",1757379922585,1.04086163,111590.0,111580.0,0.00504001]
["bitfinex","BTCUSD",1757379923509,1.04086163,111590.0,111580.0,0.00205001]
["bitfinex","BTCUSD",1757379923946,1.10009217,111590.0,111580.0,0.00205001]
["bitfinex","BTCUSD",1757379924523,1.04086163,111590.0,111580.0,0.00205001]
["bitfinex","BTCUSD",1757379924884,1.04086163,111590.0,111580.0,0.00504001]
["bitfinex","BTCUSD",1757379928290,0.65906243,111590.0,111580.0,0.00504001]
["bitfinex","BTCUSD",1757379928568,1.04086163,111590.0,111580.0,0.00504001]
["bitfinex","BTCUSD",1757379929060,1.01396433,111590.0,111580.0,0.00504001]
["bitfinex","BTCUSD",1757379929770,0.17931032,111590.0,111580.0,0.00504001]
["bitfinex","BTCUSD",1757379929972,0.17931032,111590.0,111580.0,0.05320784]
["bitfinex","BTCUSD",1757379930307,0.17931032,111590.0,111580.0,0.45950175]
["bitfinex","BTCUSD",1757379931416,0.17931032,111590.0,111580.0,0.47555769]
["bitfinex","BTCUSD",1757379931417,8.28e-05,111590.0,111580.0,0.47555769]
["bitfinex","BTCUSD",1757379931631,8.28e-05,111590.0,111580.0,0.6770599]
["bitfinex","BTCUSD",1757379931833,8.28e-05,111590.0,111580.0,1.09722157]
["bitfinex","BTCUSD",1757379932045,8.28e-05,111590.0,111580.0,1.09822157]
["bitfinex","BTCUSD",1757379932454,8.28e-05,111590.0,111580.0,1.11614157]
["bitfinex","BTCUSD",1757379932867,8.28e-05,111590.0,111580.0,1.11514157]
["bitfinex","BTCUSD",1757379933067,8.28e-05,111590.0,111580.0,1.37014157]
["bitfinex","BTCUSD",1757379933276,8.28e-05,111590.0,111580.0,1.42014157]
["bitfinex","BTCUSD",1757379933483,8.28e-05,111590.0,111580.0,1.41514157]
["bitfinex","BTCUSD",1757379934023,8.28e-05,111590.0,111580.0,1.81514157]
["bitfinex","BTCUSD",1757379934739,8.28e-05,111590.0,111580.0,1.81714157]
["bitfinex","BTCUSD",1757379934944,8.28e-05,111590.0,111580.0,1.79922157]
["bitfinex","BTCUSD",1757379935614,8.28e-05,111590.0,111580.0,1.84011569]
["bitfinex","BTCUSD",1757379937352,8.28e-05,111590.0,111580.0,1.75995402]
["bitfinex","BTCUSD",1757379939924,8.28e-05,111590.0,111580.0,1.78683838]
["bitfinex","BTCUSD",1757379940511,8.28e-05,111590.0,111580.0,1.85085113]
["bitfinex","BTCUSD",1757379945803,8.28e-05,111590.0,111580.0,2.06581113]
["bitfinex","BTCUSD",1757379946250,8.28e-05,111590.0,111580.0,2.00179838]
["bitfinex","BTCUSD",1757379946840,8.28e-05,111590.0,111580.0,2.08196005]
["bitfinex","BTCUSD",1757379950362,8.28e-05,111590.0,111580.0,2.09988005]
["bitfinex","BTCUSD",1757379956601,1.21e-05,111590.0,111580.0,2.01971838]
["bitfinex","BTCUSD",1757379956992,1.21e-05,111590.0,111580.0,2.13200207]
["bitfinex","BTCUSD",1757379960061,1.21e-05,111590.0,111580.0,1.98264207]
["bitfinex","BTCUSD",1757379960449,1.21e-05,111590.0,111580.0,2.13200207]
["bitfinex","BTCUSD",1757379962930,1.21e-05,111590.0,111580.0,2.01971838]
["bitfinex","BTCUSD",1757379963150,1.21e-05,111590.0,111580.0,2.13240864]
["bitfinex","BTCUSD",1757379966128,0.29595598,111670.0,111660.0,0.15166]
["bitfinex","BTCUSD",1757379966491,0.30099598,111670.0,111660.0,0.15166]
["bitfinex","BTCUSD",1757379967699,0.30099598,111670.0,111660.0,0.14952]
["bitfinex","BTCUSD",1757379968877,0.68224952,111670.0,111660.0,0.14952]
["bitfinex","BTCUSD",1757379972860,0.68224952,111670.0,111660.0,0.15147]
["bitfinex","BTCUSD",1757379973213,0.67720952,111670.0,111660.0,0.15446]
["bitfinex","BTCUSD",1757379974389,0.67720952,111670.0,111660.0,0.15147]
["bitfinex","BTCUSD",1757379977227,0.68261952,111670.0,111660.0,0.15147]
["bitfinex","BTCUSD",1757379979588,0.30136598,111670.0,111660.0,0.15147]
["bitfinex","BTCUSD",1757379979785,0.67720952,111670.0,111660.0,0.18356654]
["bitfinex","BTCUSD",1757379979995,0.67720952,111670.0,111660.0,0.15147]
["bitfinex","BTCUSD",1757379980422,0.29595598,111670.0,111660.0,0.18356654]
["bitfinex","BTCUSD",1757379980787,0.67720952,111670.0,111660.0,0.18356654]
["bitfinex","BTCUSD",1757379981202,0.68261952,111670.0,111660.0,0.18356654]
["bitfinex","BTCUSD",1757379981955,0.67720952,111670.0,111660.0,0.18356654]
["bitfinex","BTCUSD",1757379982160,0.68045952,111670.0,111660.0,0.18356654]
["bitfinex","BTCUSD",1757379982319,0.67720952,111670.0,111660.0,0.18356654]
["bitfinex","BTCUSD",1757379987257,0.29595598,111670.0,111660.0,0.18356654]
["bitfinex","BTCUSD",1757379987476,0.29595598,111670.0,111660.0,0.2318516]
["bitfinex","BTCUSD",1757379988323,0.29595598,111670.0,111660.0,0.19975506]
["bitfinex","BTCUSD",1757379990664,0.29555598,111670.0,111660.0,0.19975506]
["bitfinex","BTCUSD",1757379991079,0.29555598,111670.0,111660.0,0.20274506]
["bitfinex","BTCUSD",1757379992365,0.29555598,111670.0,111660.0,0.15446]
["bitfinex","BTCUSD",1757379993456,0.29555598,111670.0,111660.0,0.21884008]
["bitfinex","BTCUSD",1757379993660,0.27461716,111670.0,111660.0,0.21884008]
["bitfinex","BTCUSD",1757379994536,0.004,111670.0,111660.0,0.39795525]
["bitfinex","BTCUSD",1757379994949,0.004,111670.0,111660.0,0.33357517]
["bitfinex","BTCUSD",1757379995363,0.004,111670.0,111660.0,0.41405027]
["bitfinex","BTCUSD",1757379997709,0.004,111670.0,111660.0,0.33357517]
["bitfinex","BTCUSD",1757379998122,0.004,111670.0,111660.0,0.41405027]
["bitfinex","BTCUSD",1757379998331,0.004,111670.0,111660.0,0.44091996]
["bitfinex","BTCUSD",1757379998725,0.004,111670.0,111660.0,0.68283595]
["bitfinex","BTCUSD",1757379999117,0.1,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757379999274,0.1,111680.0,111670.0,0.52208913]
["bitfinex","BTCUSD",1757379999483,0.1,111680.0,111670.0,0.60451423]
["bitfinex","BTCUSD",1757380000345,0.102,111680.0,111670.0,0.60451423]
["bitfinex","BTCUSD",1757380000704,0.1,111680.0,111670.0,0.60451423]
["bitfinex","BTCUSD",1757380001133,0.102,111680.0,111670.0,0.60451423]
["bitfinex","BTCUSD",1757380001307,0.102,111680.0,111670.0,0.69643022]
["bitfinex","BTCUSD",1757380001644,0.102,111680.0,111670.0,0.69626905]
["bitfinex","BTCUSD",1757380002089,0.102,111680.0,111670.0,1.09626905]
["bitfinex","BTCUSD",1757380002523,0.1,111680.0,111670.0,1.09626905]
["bitfinex","BTCUSD",1757380002716,0.102,111680.0,111670.0,1.09626905]
["bitfinex","BTCUSD",1757380003120,0.01084307,111680.0,111670.0,1.06595512]
["bitfinex","BTCUSD",1757380003319,0.01084307,111680.0,111670.0,1.16919895]
["bitfinex","BTCUSD",1757380003529,0.01084307,111680.0,111670.0,1.08896512]
["bitfinex","BTCUSD",1757380003964,0.01084307,111680.0,111670.0,1.16919815]
["bitfinex","BTCUSD",1757380005170,0.01084307,111680.0,111670.0,1.19606019]
["bitfinex","BTCUSD",1757380005838,0.01088939,111680.0,111670.0,1.19606019]
["bitfinex","BTCUSD",1757380013732,0.01088939,111680.0,111670.0,1.34530019]
["bitfinex","BTCUSD",1757380014764,0.01088939,111680.0,111670.0,1.41506716]
["bitfinex","BTCUSD",1757380014969,0.01088939,111680.0,111670.0,1.32991025]
["bitfinex","BTCUSD",1757380015173,0.01088939,111680.0,111670.0,1.47919025]
["bitfinex","BTCUSD",1757380016038,0.01088939,111680.0,111670.0,1.32991025]
["bitfinex","BTCUSD",1757380016269,0.01088939,111680.0,111670.0,1.47919025]
["bitfinex","BTCUSD",1757380016494,0.01088939,111680.0,111670.0,1.32991025]
["bitfinex","BTCUSD",1757380016696,0.01088939,111680.0,111670.0,1.25614025]
["bitfinex","BTCUSD",1757380017373,0.01088939,111680.0,111670.0,0.85614025]
["bitfinex","BTCUSD",1757380017899,0.01088939,111680.0,111670.0,0.79205716]
["bitfinex","BTCUSD",1757380018301,0.01088939,111680.0,111670.0,0.87229019]
["bitfinex","BTCUSD",1757380020655,0.01088939,111680.0,111670.0,0.94530019]
["bitfinex","BTCUSD",1757380021276,0.01088939,111680.0,111670.0,1.34530019]
["bitfinex","BTCUSD",1757380023936,0.01088939,111680.0,111670.0,1.26506716]
["bitfinex","BTCUSD",1757380024355,0.00147818,111680.0,111670.0,1.26506716]
["bitfinex","BTCUSD",1757380024556,0.00147818,111680.0,111670.0,1.37773231]
["bitfinex","BTCUSD",1757380027330,0.00147818,111680.0,111670.0,1.47200231]
["bitfinex","BTCUSD",1757380027490,0.00147818,111680.0,111670.0,1.37773231]
["bitfinex","BTCUSD",1757380029963,0.00147818,111680.0,111670.0,1.35484231]
["bitfinex","BTCUSD",1757380030136,0.00147818,111680.0,111670.0,1.30484231]
["bitfinex","BTCUSD",1757380030764,0.00147818,111680.0,111670.0,1.35484231]
["bitfinex","BTCUSD",1757380034397,0.00020668,111680.0,111670.0,1.35484231]
["bitfinex","BTCUSD",1757380035177,0.00020668,111680.0,111670.0,1.37970231]
["bitfinex","BTCUSD",1757380039701,0.00020668,111680.0,111670.0,1.44842231]
["bitfinex","BTCUSD",1757380044329,2.896e-05,111680.0,111670.0,1.44842231]
["bitfinex","BTCUSD",1757380044540,2.896e-05,111680.0,111670.0,1.33575716]
["bitfinex","BTCUSD",1757380050577,0.18838725,111710.0,111700.0,0.17905102]
["bitfinex","BTCUSD",1757380050714,0.18885004,111710.0,111700.0,0.46141447]
["bitfinex","BTCUSD",1757380050914,0.18885004,111710.0,111700.0,0.46655447]
["bitfinex","BTCUSD",1757380052342,0.00086279,111710.0,111700.0,0.46655447]
["bitfinex","BTCUSD",1757380052560,0.00086279,111710.0,111700.0,0.40215102]
["bitfinex","BTCUSD",1757380052795,0.00086279,111710.0,111700.0,0.48265533]
["bitfinex","BTCUSD",1757380054318,0.00086279,111710.0,111700.0,0.50951588]
["bitfinex","BTCUSD",1757380055763,0.00086279,111710.0,111700.0,0.51849927]
["bitfinex","BTCUSD",1757380060720,0.00086279,111710.0,111700.0,0.61041526]
["bitfinex","BTCUSD",1757380060923,0.00086279,111710.0,111700.0,1.10041526]
["bitfinex","BTCUSD",1757380061122,0.00086279,111710.0,111700.0,1.01991095]
["bitfinex","BTCUSD",1757380061494,0.00086279,111710.0,111700.0,1.10031399]
["bitfinex","BTCUSD",1757380069115,0.00086279,111710.0,111700.0,1.10015399]
["bitfinex","BTCUSD",1757380074873,0.00086279,111710.0,111700.0,0.366168]
["bitfinex","BTCUSD",1757380075077,0.18491779,111710.0,111700.0,0.25579394]
["bitfinex","BTCUSD",1757380075515,0.18491779,111710.0,111700.0,0.31111544]
["bitfinex","BTCUSD",1757380076735,0.18491779,111710.0,111700.0,0.32000574]
["bitfinex","BTCUSD",1757380080206,0.18491779,111710.0,111700.0,0.31111544]
["bitfinex","BTCUSD",1757380081394,0.56566252,111710.0,111700.0,0.30896544]
["bitfinex","BTCUSD",1757380081619,0.56566252,111710.0,111700.0,0.28210489]
["bitfinex","BTCUSD",1757380083165,0.56566252,111710.0,111700.0,0.2178]
["bitfinex","BTCUSD",1757380085387,0.56566252,111710.0,111700.0,0.26602735]
["bitfinex","BTCUSD",1757380086234,0.18491779,111710.0,111700.0,0.26602735]
["bitfinex","BTCUSD",1757380086442,0.56566252,111710.0,111700.0,0.26602735]
["bitfinex","BTCUSD",1757380088723,0.56434576,111710.0,111700.0,0.26602735]
["bitfinex","BTCUSD",1757380097645,0.18360103,111710.0,111700.0,0.26602735]
["bitfinex","BTCUSD",1757380097889,0.56434576,111710.0,111700.0,0.26602735]
["bitfinex","BTCUSD",1757380101041,0.18360103,111710.0,111700.0,0.26602735]
["bitfinex","BTCUSD",1757380101261,0.56434576,111710.0,111700.0,0.26602735]
["bitfinex","BTCUSD",1757380102419,0.56434576,111710.0,111700.0,0.2178]
["bitfinex","BTCUSD",1757380102693,0.18360103,111710.0,111700.0,0.2178]
["bitfinex","BTCUSD",1757380102962,0.56434576,111710.0,111700.0,0.2178]
["bitfinex","BTCUSD",1757380104448,0.56434576,111710.0,111700.0,0.28210489]
["bitfinex","BTCUSD",1757380105392,0.18360103,111710.0,111700.0,0.28210489]
["bitfinex","BTCUSD",1757380105597,0.56434576,111710.0,111700.0,0.28210489]
["bitfinex","BTCUSD",1757380106079,0.56434576,111710.0,111700.0,0.26608993]
["bitfinex","BTCUSD",1757380106423,0.68110992,111710.0,111700.0,0.26608993]
["bitfinex","BTCUSD",1757380106661,0.70204874,111710.0,111700.0,0.19736993]
["bitfinex","BTCUSD",1757380106865,1.42279347,111710.0,111700.0,0.19736993]
["bitfinex","BTCUSD",1757380107067,1.42279347,111710.0,111700.0,0.14908]
["bitfinex","BTCUSD",1757380107271,1.42481331,111710.0,111700.0,0.14908]
["bitfinex","BTCUSD",1757380108518,1.44936331,111710.0,111700.0,0.14908]
["bitfinex","BTCUSD",1757380108920,0.19998984,111700.0,111690.0,0.04828993]
["bitfinex","BTCUSD",1757380109120,1.05535529,111700.0,111690.0,0.19752993]
["bitfinex","BTCUSD",1757380109441,1.05846529,111700.0,111690.0,0.14924]
["bitfinex","BTCUSD",1757380109686,1.08533496,111700.0,111690.0,0.14924]
["bitfinex","BTCUSD",1757380109902,1.13000566,111700.0,111690.0,0.14924]
["bitfinex","BTCUSD",1757380110350,0.3685162,111700.0,111690.0,0.14924]
["bitfinex","BTCUSD",1757380110599,1.13200566,111700.0,111690.0,0.14924]
["bitfinex","BTCUSD",1757380121067,1.23200566,111700.0,111690.0,0.14924]
["bitfinex","BTCUSD",1757380125463,1.18733496,111700.0,111690.0,0.14924]
["bitfinex","BTCUSD",1757380128614,0.39897583,111700.0,111690.0,0.15139]
["bitfinex","BTCUSD",1757380128834,0.39390583,111700.0,111690.0,0.15139]
["bitfinex","BTCUSD",1757380129384,0.39378474,111700.0,111690.0,0.15139]
["bitfinex","BTCUSD",1757380130612,0.39887474,111700.0,111690.0,0.15139]
["bitfinex","BTCUSD",1757380130786,0.77961947,111700.0,111690.0,0.15139]
["bitfinex","BTCUSD",1757380132298,0.77961947,111700.0,111690.0,0.19967993]
["bitfinex","BTCUSD",1757380133482,1.1603642,111700.0,111690.0,0.19752993]
["bitfinex","BTCUSD",1757380133893,1.1603642,111700.0,111690.0,0.14924]
["bitfinex","BTCUSD",1757380134089,1.25228019,111700.0,111690.0,0.14924]
["bitfinex","BTCUSD",1757380134258,1.25228019,111700.0,111690.0,0.19752993]
["bitfinex","BTCUSD",1757380134458,1.25228019,111700.0,111690.0,0.14924]
["bitfinex","BTCUSD",1757380134655,1.1603642,111700.0,111690.0,0.14924]
["bitfinex","BTCUSD",1757380135363,1.1603642,111700.0,111690.0,0.19752993]
["bitfinex","BTCUSD",1757380136822,0.77961947,111700.0,111690.0,0.19752993]
["bitfinex","BTCUSD",1757380140126,0.39887474,111700.0,111690.0,0.19752993]
["bitfinex","BTCUSD",1757380140487,0.77976211,111700.0,111690.0,0.19752993]
["bitfinex","BTCUSD",1757380142440,0.8716781,111700.0,111690.0,0.19752993]
["bitfinex","BTCUSD",1757380143956,0.77976211,111700.0,111690.0,0.19752993]
["bitfinex","BTCUSD",1757380146299,1.11976211,111700.0,111690.0,0.19752993]
["bitfinex","BTCUSD",1757380147628,0.73887474,111700.0,111690.0,0.19752993]
["bitfinex","BTCUSD",1757380147829,1.11976211,111700.0,111690.0,0.19752993]
["bitfinex","BTCUSD",1757380149671,0.73887474,111700.0,111690.0,0.19752993]
["bitfinex","BTCUSD",1757380149874,1.11976211,111700.0,111690.0,0.19752993]
["bitfinex","BTCUSD",1757380151602,0.73887474,111700.0,111690.0,0.19752993]
["bitfinex","BTCUSD",1757380151815,1.11976211,111700.0,111690.0,0.19752993]
["bitfinex","BTCUSD",1757380152023,1.11976211,111700.0,111690.0,0.19649055]
["bitfinex","BTCUSD",1757380155080,1.2116781,111700.0,111690.0,0.19649055]
["bitfinex","BTCUSD",1757380161507,1.2116781,111700.0,111690.0,0.19749055]
["bitfinex","BTCUSD",1757380164582,0.83079073,111700.0,111690.0,0.19749055]
["bitfinex","BTCUSD",1757380164804,1.2116781,111700.0,111690.0,0.19749055]
["bitfinex","BTCUSD",1757380165205,1.3834481,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1757380165594,1.41031945,111700.0,111690.0,0.001]
["bitfinex","BTCUSD",1757380166435,0.20000588,111690.0,111680.0,0.26612993]
["bitfinex","BTCUSD",1757380166710,0.76982523,111690.0,111680.0,0.26612993]
["bitfinex","BTCUSD",1757380166923,1.1507126,111690.0,111680.0,0.19740993]
["bitfinex","BTCUSD",1757380167130,1.1507126,111690.0,111680.0,0.14912]
["bitfinex","BTCUSD",1757380167467,1.25894523,111690.0,111680.0,0.14912]
["bitfinex","BTCUSD",1757380167809,1.6398326,111690.0,111680.0,0.14912]
["bitfinex","BTCUSD",1757380168043,1.6418326,111690.0,111680.0,0.15012]
["bitfinex","BTCUSD",1757380169701,1.6398326,111690.0,111680.0,0.14912]
["bitfinex","BTCUSD",1757380169970,1.25894523,111690.0,111680.0,0.14912]
["bitfinex","BTCUSD",1757380170173,1.25894523,111690.0,111680.0,0.15012]
["bitfinex","BTCUSD",1757380170513,1.25894523,111690.0,111680.0,0.14912]
["bitfinex","BTCUSD",1757380170709,1.26094523,111690.0,111680.0,0.14912]
["bitfinex","BTCUSD",1757380170924,1.30031715,111690.0,111680.0,0.14912]
["bitfinex","BTCUSD",1757380171141,1.29831715,111690.0,111680.0,0.14912]
["bitfinex","BTCUSD",1757380171545,1.30231715,111690.0,111680.0,0.14912]
["bitfinex","BTCUSD",1757380171725,1.68320452,111690.0,111680.0,0.14912]
["bitfinex","BTCUSD",1757380171923,1.30231715,111690.0,111680.0,0.14912]
["bitfinex","BTCUSD",1757380173516,1.15319715,111690.0,111680.0,0.14912]
["bitfinex","BTCUSD",1757380175602,1.30231715,111690.0,111680.0,0.14912]
["bitfinex","BTCUSD",1757380186710,1.26294523,111690.0,111680.0,0.14912]
["bitfinex","BTCUSD",1757380187282,1.6438326,111690.0,111680.0,0.14912]
["bitfinex","BTCUSD",1757380189010,1.67070557,111690.0,111680.0,0.14912]
["bitfinex","BTCUSD",1757380190832,1.71150707,111690.0,111680.0,0.14912]
["bitfinex","BTCUSD",1757380192827,0.94973233,111690.0,111680.0,0.14912]
["bitfinex","BTCUSD",1757380192828,1.3306197,111690.0,111680.0,0.14912]
["bitfinex","BTCUSD",1757380193477,1.1814997,111690.0,111680.0,0.14912]
["bitfinex","BTCUSD",1757380196289,1.1814997,111690.0,111680.0,0.19740993]
["bitfinex","BTCUSD",1757380197559,1.3306197,111690.0,111680.0,0.19740993]
["bitfinex","BTCUSD",1757380202512,1.3307563,111690.0,111680.0,0.19740993]
["bitfinex","BTCUSD",1757380203130,1.71178027,111690.0,111680.0,0.19740993]
["bitfinex","BTCUSD",1757380203556,1.71178027,111690.0,111680.0,0.04828993]
["bitfinex","BTCUSD",1757380203776,0.51908309,111680.0,111670.0,0.04828993]
["bitfinex","BTCUSD",1757380203999,0.17909913,111670.0,111660.0,0.19740993]
["bitfinex","BTCUSD",1757380204219,1.18698148,111670.0,111660.0,0.19740993]
["bitfinex","BTCUSD",1757380204424,1.18735306,111670.0,111660.0,0.19740993]
["bitfinex","BTCUSD",1757380204631,1.21423039,111670.0,111660.0,0.19740993]
["bitfinex","BTCUSD",1757380204843,1.30614638,111670.0,111660.0,0.19740993]
["bitfinex","BTCUSD",1757380205266,1.30614638,111670.0,111660.0,0.04875272]
["bitfinex","BTCUSD",1757380205476,1.30814638,111670.0,111660.0,0.00046279]
["bitfinex","BTCUSD",1757380205678,1.64814638,111670.0,111660.0,0.00046279]
["bitfinex","BTCUSD",1757380205849,1.64814638,111670.0,111660.0,0.00146279]
["bitfinex","BTCUSD",1757380206185,1.64614638,111670.0,111660.0,0.00146279]
["bitfinex","BTCUSD",1757380206404,1.64614638,111670.0,111660.0,0.00046279]
["bitfinex","BTCUSD",1757380206629,1.67014638,111670.0,111660.0,0.00046279]
["bitfinex","BTCUSD",1757380207106,1.69982409,111670.0,111660.0,0.00046279]
["bitfinex","BTCUSD",1757380207335,2.08084806,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380207793,1.70282409,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380208017,1.69982409,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380208436,1.70282409,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380208815,1.69982409,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380209013,1.70382409,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380209390,1.70482409,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380210448,2.08584806,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380213024,1.70482409,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380236218,1.71321353,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380240283,1.732554,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380246169,1.71321353,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380251273,1.70482409,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380260624,2.08584806,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380260828,2.1139577,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380261265,2.14483366,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380261698,2.17256849,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380262563,1.79219572,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380263875,1.73321012,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380266534,1.79219294,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380267705,1.78719294,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380267898,1.79119294,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380268389,1.78919294,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380268570,1.79419294,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380268866,1.7660833,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380269738,1.73320734,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380269968,1.73520734,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380272412,1.7660833,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380272635,1.73520734,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380272844,1.7660833,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380284086,1.84600164,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380284692,1.89600164,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380287126,1.99028164,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380288449,1.89600164,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380289723,1.99028164,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380289926,2.39576382,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380290358,2.01441327,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380291912,1.98353731,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380295397,1.93353731,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380295602,1.98353731,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380296561,2.01441327,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380296774,1.96441327,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380296948,2.01441327,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380299415,1.96441327,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380299602,2.01441327,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380300555,1.96441327,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380300908,2.01441327,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380301522,1.98353731,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380301932,1.93353731,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380302187,1.98353731,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380303936,1.93353731,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380304291,1.98353731,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380305375,1.93353731,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380305559,1.98353731,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380305702,2.36488786,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380305914,2.01441327,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757380306111,2.01441327,111670.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757380306313,1.05470316,111640.0,111630.0,4.633e-05]
["bitfinex","BTCUSD",1757380306520,1.63573915,111640.0,111630.0,4.633e-05]
["bitfinex","BTCUSD",1757380306723,1.66469915,111640.0,111630.0,4.633e-05]
["bitfinex","BTCUSD",1757380306923,1.71091776,111640.0,111630.0,4.632e-05]
["bitfinex","BTCUSD",1757380307164,1.71930614,111640.0,111630.0,4.632e-05]
["bitfinex","BTCUSD",1757380307324,1.71091776,111640.0,111630.0,4.632e-05]
["bitfinex","BTCUSD",1757380307744,1.74179372,111640.0,111630.0,4.632e-05]
["bitfinex","BTCUSD",1757380307954,1.74479372,111640.0,111630.0,4.632e-05]
["bitfinex","BTCUSD",1757380308167,1.77471206,111640.0,111630.0,4.632e-05]
["bitfinex","BTCUSD",1757380308373,1.77471206,111640.0,111630.0,1e-08]
["bitfinex","BTCUSD",1757380308785,0.20011817,111620.0,111610.0,0.07061212]
["bitfinex","BTCUSD",1757380309059,0.89655845,111620.0,111610.0,0.07061212]
["bitfinex","BTCUSD",1757380309262,0.89965845,111620.0,111610.0,0.07061212]
["bitfinex","BTCUSD",1757380309471,0.92655202,111620.0,111610.0,0.07061212]
["bitfinex","BTCUSD",1757380309671,0.17921146,111600.0,111590.0,0.11890205]
["bitfinex","BTCUSD",1757380309847,0.65527817,111600.0,111590.0,0.11890205]
["bitfinex","BTCUSD",1757380310029,0.657578,111600.0,111590.0,0.12097205]
["bitfinex","BTCUSD",1757380310448,0.68447171,111600.0,111590.0,0.12097205]
["bitfinex","BTCUSD",1757380310881,0.68447171,111600.0,111590.0,0.12297205]
["bitfinex","BTCUSD",1757380311258,0.68447171,111600.0,111590.0,0.05235993]
["bitfinex","BTCUSD",1757380311758,0.68447171,111600.0,111590.0,0.05335993]
["bitfinex","BTCUSD",1757380311968,0.68447171,111600.0,111590.0,0.00507]
["bitfinex","BTCUSD",1757380312554,0.68447171,111600.0,111590.0,0.023]
["bitfinex","BTCUSD",1757380312798,0.68447171,111600.0,111590.0,0.00507]
["bitfinex","BTCUSD",1757380313454,0.69333858,111600.0,111590.0,0.00507]
["bitfinex","BTCUSD",1757380314109,0.78525457,111600.0,111590.0,0.00507]
["bitfinex","BTCUSD",1757380315778,1.67670394,111600.0,111590.0,0.003]
["bitfinex","BTCUSD",1757380318094,0.17922752,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1757380318299,0.65529449,111590.0,111580.0,0.0002]
["bitfinex","BTCUSD",1757380318507,0.65449406,111590.0,111580.0,0.00227]
["bitfinex","BTCUSD",1757380318715,0.74951005,111590.0,111580.0,0.00227]
["bitfinex","BTCUSD",1757380318921,0.77640661,111590.0,111580.0,0.00227]
["bitfinex","BTCUSD",1757380319578,0.77640661,111590.0,111580.0,0.00327]
["bitfinex","BTCUSD",1757380320349,0.77640661,111590.0,111580.0,0.00427]
["bitfinex","BTCUSD",1757380321680,0.77640661,111590.0,111580.0,0.0022]
["bitfinex","BTCUSD",1757380322102,0.92556661,111590.0,111580.0,0.0022]
["bitfinex","BTCUSD",1757380323068,0.29804007,111590.0,111580.0,0.00427]
["bitfinex","BTCUSD",1757380323291,0.29804007,111590.0,111580.0,0.00726]
["bitfinex","BTCUSD",1757380323504,0.17922752,111590.0,111580.0,0.00726]
["bitfinex","BTCUSD",1757380323711,0.18202795,111590.0,111580.0,0.00726]
["bitfinex","BTCUSD",1757380324522,0.20296677,111590.0,111580.0,0.00726]
["bitfinex","BTCUSD",1757380324723,0.20016634,111590.0,111580.0,0.00726]
["bitfinex","BTCUSD",1757380327421,0.20016634,111590.0,111580.0,0.05554993]
["bitfinex","BTCUSD",1757380328634,0.58171799,111590.0,111580.0,0.05554993]
["bitfinex","BTCUSD",1757380331123,0.20016634,111590.0,111580.0,0.05554993]
["bitfinex","BTCUSD",1757380331328,0.58171799,111590.0,111580.0,0.05554993]
["bitfinex","BTCUSD",1757380333136,0.20016634,111590.0,111580.0,0.05554993]
["bitfinex","BTCUSD",1757380333341,0.58171799,111590.0,111580.0,0.05554993]
["bitfinex","BTCUSD",1757380338496,0.20016634,111590.0,111580.0,0.05554993]
["bitfinex","BTCUSD",1757380338693,0.58171799,111590.0,111580.0,0.05554993]
["bitfinex","BTCUSD",1757380342887,0.58171799,111590.0,111580.0,0.07347993]
["bitfinex","BTCUSD",1757380343112,0.58171799,111590.0,111580.0,0.05554993]
["bitfinex","BTCUSD",1757380343344,0.58171799,111590.0,111580.0,0.00726]
["bitfinex","BTCUSD",1757380343733,0.20016634,111590.0,111580.0,0.00726]
["bitfinex","BTCUSD",1757380343936,0.58171799,111590.0,111580.0,0.00726]
["bitfinex","BTCUSD",1757380347800,0.20016634,111590.0,111580.0,0.00726]
["bitfinex","BTCUSD",1757380348365,0.20016634,111590.0,111580.0,0.07156489]
["bitfinex","BTCUSD",1757380350388,0.20015028,111600.0,111580.0,0.25080848]
["bitfinex","BTCUSD",1757380350581,0.29206627,111600.0,111590.0,0.19747207]
["bitfinex","BTCUSD",1757380350788,0.29206627,111600.0,111590.0,0.20262207]
["bitfinex","BTCUSD",1757380353590,0.29206627,111600.0,111590.0,0.20362207]
["bitfinex","BTCUSD",1757380357084,0.67361792,111600.0,111590.0,0.20362207]
["bitfinex","BTCUSD",1757380357703,0.29206627,111600.0,111590.0,0.20362207]
["bitfinex","BTCUSD",1757380369575,0.29206627,111600.0,111590.0,0.15527]
["bitfinex","BTCUSD",1757380369782,0.31895837,111600.0,111590.0,0.15527]
["bitfinex","BTCUSD",1757380379288,0.20015028,111600.0,111590.0,0.15527]
["bitfinex","BTCUSD",1757380379522,0.20015028,111600.0,111590.0,0.21957489]
["bitfinex","BTCUSD",1757380382078,0.58170193,111600.0,111590.0,0.21957489]
["bitfinex","BTCUSD",1757380384453,0.20015028,111600.0,111590.0,0.21957489]
["bitfinex","BTCUSD",1757380387856,0.20015028,111600.0,111590.0,0.15527]
["bitfinex","BTCUSD",1757380388302,0.20015028,111600.0,111590.0,0.21957489]
["bitfinex","BTCUSD",1757380396382,0.20015028,111600.0,111590.0,0.31957489]
["bitfinex","BTCUSD",1757380400666,0.20015028,111600.0,111590.0,0.38837489]
["bitfinex","BTCUSD",1757380410807,0.20015028,111600.0,111590.0,0.38737489]
["bitfinex","BTCUSD",1757380411232,0.20015028,111600.0,111590.0,0.38837489]
["bitfinex","BTCUSD",1757380412470,0.20015028,111600.0,111590.0,0.38937489]
["bitfinex","BTCUSD",1757380417124,0.17921146,111600.0,111590.0,0.56860241]
["bitfinex","BTCUSD",1757380418195,0.17921146,111600.0,111590.0,0.5954919]
["bitfinex","BTCUSD",1757380419676,0.18816893,111610.0,111590.0,0.5954919]
["bitfinex","BTCUSD",1757380419896,0.30102374,111610.0,111600.0,0.04835131]
["bitfinex","BTCUSD",1757380420080,0.30102374,111610.0,111600.0,0.05337131]
["bitfinex","BTCUSD",1757380420874,0.30102374,111610.0,111600.0,0.00502]
["bitfinex","BTCUSD",1757380423189,0.30102374,111610.0,111600.0,0.05335586]
["bitfinex","BTCUSD",1757380424202,0.30102374,111610.0,111600.0,0.00502]
["bitfinex","BTCUSD",1757380425027,0.30102374,111610.0,111600.0,0.06932489]
["bitfinex","BTCUSD",1757380425442,0.30102374,111610.0,111600.0,0.07839652]
["bitfinex","BTCUSD",1757380434258,0.30102374,111610.0,111600.0,0.13509489]
["bitfinex","BTCUSD",1757380434484,0.68762753,111610.0,111600.0,0.04830257]
["bitfinex","BTCUSD",1757380434707,0.71755502,111610.0,111600.0,0.04830257]
["bitfinex","BTCUSD",1757380434925,0.71452001,111610.0,111600.0,0.04830257]
["bitfinex","BTCUSD",1757380436501,0.86352001,111610.0,111600.0,0.04830257]
["bitfinex","BTCUSD",1757380437801,0.87260757,111610.0,111600.0,0.04830257]
["bitfinex","BTCUSD",1757380438052,0.96452356,111610.0,111600.0,0.04830257]
["bitfinex","BTCUSD",1757380440802,0.87260757,111610.0,111600.0,0.04830257]
["bitfinex","BTCUSD",1757380444446,0.87265213,111610.0,111600.0,0.04830257]
["bitfinex","BTCUSD",1757380444681,1.06365213,111610.0,111600.0,0.04830257]
["bitfinex","BTCUSD",1757380444891,0.51921146,111600.0,111590.0,0.14830257]
["bitfinex","BTCUSD",1757380445075,1.54418297,111600.0,111590.0,0.14830257]
["bitfinex","BTCUSD",1757380445280,1.54927297,111600.0,111590.0,0.1]
["bitfinex","BTCUSD",1757380445434,1.64118896,111600.0,111590.0,0.1]
["bitfinex","BTCUSD",1757380445644,1.66808549,111600.0,111590.0,0.1]
["bitfinex","BTCUSD",1757380446267,1.66808549,111600.0,111590.0,0.101]
["bitfinex","BTCUSD",1757380446673,2.07367384,111600.0,111590.0,0.101]
["bitfinex","BTCUSD",1757380447051,1.69211549,111600.0,111590.0,0.1]
["bitfinex","BTCUSD",1757380447462,2.07367384,111600.0,111590.0,0.1]
["bitfinex","BTCUSD",1757380447683,2.07367384,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757380449420,2.07467384,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757380450385,2.1156377,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757380453629,2.11300076,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757380475363,2.13229468,111600.0,111590.0,1e-08]
["bitfinex","BTCUSD",1757380476556,0.20016634,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1757380476784,1.31918502,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1757380476985,1.32427502,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1757380477403,1.35117731,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1757380479965,1.35217731,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1757380481013,1.35317731,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1757380482381,1.73473566,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1757380483039,1.35317731,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1757380486209,2.07473566,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1757380486351,1.69317731,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1757380489681,0.93006061,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1757380489883,1.69317731,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1757380492549,1.02434061,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1757380492755,1.69317731,111590.0,111580.0,1e-08]
["bitfinex","BTCUSD",1757380500848,1.69317731,111590.0,111560.0,0.21454257]
["bitfinex","BTCUSD",1757380501053,1.39523116,111570.0,111560.0,0.04850257]
["bitfinex","BTCUSD",1757380501268,1.63618715,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1757380501468,1.64129715,111570.0,111560.0,0.0002]
["bitfinex","BTCUSD",1757380502027,1.66820176,111570.0,111560.0,0.0012]
["bitfinex","BTCUSD",1757380502237,1.66820176,111570.0,111560.0,0.0013383]
["bitfinex","BTCUSD",1757380503092,1.66920176,111570.0,111560.0,0.0013383]
["bitfinex","BTCUSD",1757380503505,1.66920176,111570.0,111560.0,0.0003383]
["bitfinex","BTCUSD",1757380503672,1.66920176,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757380503896,2.05076011,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757380504264,0.54023061,111550.0,111540.0,0.0002]
["bitfinex","BTCUSD",1757380504476,1.62134056,111550.0,111540.0,0.00066046]
["bitfinex","BTCUSD",1757380504696,1.62335056,111550.0,111540.0,0.00066046]
["bitfinex","BTCUSD",1757380504913,1.62645056,111550.0,111540.0,0.00066046]
["bitfinex","BTCUSD",1757380505134,1.65335927,111550.0,111540.0,0.00066046]
["bitfinex","BTCUSD",1757380505330,1.69282898,111550.0,111540.0,0.00066046]
["bitfinex","BTCUSD",1757380505472,1.69282898,111550.0,111540.0,0.00166046]
["bitfinex","BTCUSD",1757380505700,1.69282898,111550.0,111540.0,0.00266046]
["bitfinex","BTCUSD",1757380506395,1.31175133,111550.0,111540.0,0.00266046]
["bitfinex","BTCUSD",1757380507011,1.32048701,111550.0,111540.0,0.00266046]
["bitfinex","BTCUSD",1757380509668,1.70252606,111550.0,111540.0,0.00266046]
["bitfinex","BTCUSD",1757380509870,1.82566355,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1757380510859,1.79573606,111550.0,111540.0,0.00100001]
["bitfinex","BTCUSD",1757380511275,1.79573606,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1757380511644,1.79673606,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1757380512248,0.20024669,111540.0,111530.0,0.1]
["bitfinex","BTCUSD",1757380512474,1.30248677,111540.0,111530.0,0.1]
["bitfinex","BTCUSD",1757380513102,1.32939899,111540.0,111530.0,0.1]
["bitfinex","BTCUSD",1757380514631,1.33039899,111540.0,111530.0,0.1]
["bitfinex","BTCUSD",1757380514886,0.54026276,111530.0,111520.0,0.0002]
["bitfinex","BTCUSD",1757380515092,1.1638178,111530.0,111520.0,0.0002]
["bitfinex","BTCUSD",1757380515309,1.1690678,111530.0,111520.0,0.0002]
["bitfinex","BTCUSD",1757380515756,1.1726563,111530.0,111520.0,0.0002]
["bitfinex","BTCUSD",1757380517060,1.1961863,111530.0,111520.0,0.0002]
["bitfinex","BTCUSD",1757380518303,1.1971863,111530.0,111520.0,0.0002]
["bitfinex","BTCUSD",1757380518928,1.1991863,111530.0,111520.0,0.0002]
["bitfinex","BTCUSD",1757380520385,1.58122535,111530.0,111520.0,0.0002]
["bitfinex","BTCUSD",1757380521206,1.1991863,111530.0,111520.0,0.0002]
["bitfinex","BTCUSD",1757380521607,0.58231789,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757380521788,0.73419789,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757380521992,0.73944789,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757380522205,0.53315681,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757380522404,0.91519586,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757380522800,0.5610746,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757380523006,0.85928167,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757380525054,0.89931051,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757380526403,0.51727146,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757380526626,0.74743051,111520.0,111510.0,0.00229]
["bitfinex","BTCUSD",1757380526827,0.90047051,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757380527169,0.9923865,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757380535551,0.9922665,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757380535943,0.61022745,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757380536176,0.9922665,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757380536733,1.37430555,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757380536945,1.40421514,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757380537754,0.64013704,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757380537956,1.37430555,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757380539222,0.61022745,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757380539426,1.37430555,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757380540568,0.8393465,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757380540720,0.9923465,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757380542489,0.61030745,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757380542686,0.9923465,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757380543901,0.61030745,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757380544134,0.9923465,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757380546724,0.8393465,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757380546935,0.9921465,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757380549681,0.61010745,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757380549922,0.9921465,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757380556639,0.61010745,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757380556860,0.61010745,111520.0,111510.0,0.00227]
["bitfinex","BTCUSD",1757380556861,0.51811146,111520.0,111510.0,0.00227]
["bitfinex","BTCUSD",1757380557080,0.90015051,111520.0,111510.0,0.00227]
["bitfinex","BTCUSD",1757380560187,0.51811146,111520.0,111510.0,0.00227]
["bitfinex","BTCUSD",1757380560385,0.90015051,111520.0,111510.0,0.00227]
["bitfinex","BTCUSD",1757380560602,0.9920665,111520.0,111510.0,0.00227]
["bitfinex","BTCUSD",1757380561387,0.9920665,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757380564602,0.9920665,111520.0,111510.0,0.00227]
["bitfinex","BTCUSD",1757380565716,0.61002745,111520.0,111510.0,0.00227]
["bitfinex","BTCUSD",1757380565918,0.9920665,111520.0,111510.0,0.00227]
["bitfinex","BTCUSD",1757380567165,0.9920665,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757380568209,0.61002745,111520.0,111510.0,0.00227]
["bitfinex","BTCUSD",1757380568419,1.37440277,111520.0,111510.0,0.00227]
["bitfinex","BTCUSD",1757380569171,0.61002745,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757380569386,1.37440277,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757380576989,0.61002745,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757380577230,1.37440277,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757380579291,1.37440277,111520.0,111510.0,7.917e-05]
["bitfinex","BTCUSD",1757380579687,0.61002745,111520.0,111510.0,7.917e-05]
["bitfinex","BTCUSD",1757380579888,1.37440277,111520.0,111510.0,7.917e-05]
["bitfinex","BTCUSD",1757380588009,0.61002745,111520.0,111510.0,7.917e-05]
["bitfinex","BTCUSD",1757380588244,1.37440277,111520.0,111510.0,7.917e-05]
["bitfinex","BTCUSD",1757380590663,1.37440277,111520.0,111510.0,0.00207917]
["bitfinex","BTCUSD",1757380591207,1.37440277,111520.0,111510.0,7.917e-05]
["bitfinex","BTCUSD",1757380601966,0.61002745,111520.0,111510.0,7.917e-05]
["bitfinex","BTCUSD",1757380602169,1.37440277,111520.0,111510.0,7.917e-05]
["bitfinex","BTCUSD",1757380607974,1.75659043,111520.0,111510.0,7.917e-05]
["bitfinex","BTCUSD",1757380608182,1.37440277,111520.0,111510.0,7.917e-05]
["bitfinex","BTCUSD",1757380611101,0.61002745,111520.0,111510.0,7.917e-05]
["bitfinex","BTCUSD",1757380611276,1.75659043,111520.0,111510.0,7.917e-05]
["bitfinex","BTCUSD",1757380618083,1.37440277,111520.0,111510.0,7.917e-05]
["bitfinex","BTCUSD",1757380619187,1.37416277,111520.0,111510.0,0.00213917]
["bitfinex","BTCUSD",1757380620020,1.37416277,111520.0,111510.0,7.917e-05]
["bitfinex","BTCUSD",1757380628490,0.99201314,111520.0,111510.0,7.917e-05]
["bitfinex","BTCUSD",1757380632085,1.37423883,111520.0,111510.0,7.917e-05]
["bitfinex","BTCUSD",1757380636010,1.40581803,111520.0,111510.0,7.917e-05]
["bitfinex","BTCUSD",1757380636862,0.64136665,111520.0,111510.0,7.917e-05]
["bitfinex","BTCUSD",1757380637089,1.40581803,111520.0,111510.0,7.917e-05]
["bitfinex","BTCUSD",1757380641642,1.81465803,111520.0,111510.0,7.917e-05]
["bitfinex","BTCUSD",1757380641841,1.83904803,111520.0,111510.0,7.917e-05]
["bitfinex","BTCUSD",1757380653569,1.83952803,111520.0,111510.0,7.917e-05]
["bitfinex","BTCUSD",1757380660763,1.8588341,111520.0,111510.0,7.917e-05]
["bitfinex","BTCUSD",1757380661470,2.31879861,111520.0,111510.0,7.917e-05]
["bitfinex","BTCUSD",1757380662982,2.31779861,111520.0,111510.0,7.917e-05]
["bitfinex","BTCUSD",1757380663619,2.31979861,111520.0,111510.0,7.917e-05]
["bitfinex","BTCUSD",1757380663813,2.31779861,111520.0,111510.0,7.917e-05]
["bitfinex","BTCUSD",1757380664145,0.54034319,111480.0,111470.0,0.0002]
["bitfinex","BTCUSD",1757380664389,1.62152371,111480.0,111470.0,0.0002]
["bitfinex","BTCUSD",1757380664547,1.62667371,111480.0,111470.0,0.0002]
["bitfinex","BTCUSD",1757380664950,1.65360119,111480.0,111470.0,0.0002]
["bitfinex","BTCUSD",1757380665180,0.88914981,111480.0,111470.0,0.0002]
["bitfinex","BTCUSD",1757380665361,1.65360119,111480.0,111470.0,0.0002828]
["bitfinex","BTCUSD",1757380665760,0.88914981,111480.0,111470.0,0.0002828]
["bitfinex","BTCUSD",1757380665971,1.65360119,111480.0,111470.0,0.0002828]
["bitfinex","BTCUSD",1757380666404,1.65360119,111480.0,111470.0,0.0012828]
["bitfinex","BTCUSD",1757380667249,0.88914981,111480.0,111470.0,0.0012828]
["bitfinex","BTCUSD",1757380667428,1.65360119,111480.0,111470.0,0.0012828]
["bitfinex","BTCUSD",1757380668414,1.66247302,111480.0,111470.0,0.0012828]
["bitfinex","BTCUSD",1757380669500,1.70305282,111480.0,111470.0,0.0012828]
["bitfinex","BTCUSD",1757380673454,0.93860144,111480.0,111470.0,0.0012828]
["bitfinex","BTCUSD",1757380673661,1.70305282,111480.0,111470.0,0.0012828]
["bitfinex","BTCUSD",1757380673872,0.93860144,111480.0,111470.0,0.0012828]
["bitfinex","BTCUSD",1757380674101,1.70305282,111480.0,111470.0,0.0012828]
["bitfinex","BTCUSD",1757380677645,1.70353282,111480.0,111470.0,0.0012828]
["bitfinex","BTCUSD",1757380677851,1.55021282,111480.0,111470.0,0.0012828]
["bitfinex","BTCUSD",1757380678059,1.70349282,111480.0,111470.0,0.0012828]
["bitfinex","BTCUSD",1757380679013,1.70349282,111480.0,111470.0,0.0002828]
["bitfinex","BTCUSD",1757380679219,1.70449282,111480.0,111470.0,0.0002828]
["bitfinex","BTCUSD",1757380680067,1.55121282,111480.0,111470.0,0.0002828]
["bitfinex","BTCUSD",1757380680273,1.70441282,111480.0,111470.0,0.0002828]
["bitfinex","BTCUSD",1757380680690,1.55121282,111480.0,111470.0,0.0002828]
["bitfinex","BTCUSD",1757380680899,1.70441282,111480.0,111470.0,0.0002828]
["bitfinex","BTCUSD",1757380681989,0.93996144,111480.0,111470.0,0.0002828]
["bitfinex","BTCUSD",1757380682197,1.70441282,111480.0,111470.0,0.0002828]
["bitfinex","BTCUSD",1757380682378,1.70433282,111480.0,111470.0,0.0002828]
["bitfinex","BTCUSD",1757380682613,1.70429282,111480.0,111470.0,0.0002828]
["bitfinex","BTCUSD",1757380683350,1.73587202,111480.0,111470.0,0.0002828]
["bitfinex","BTCUSD",1757380687363,1.73587202,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380688443,2.11930845,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380692043,0.97142064,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380692252,3.26719626,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380692667,2.11930845,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380693081,3.26719626,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380694017,2.11930845,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380697868,3.29165626,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380699898,0.84280064,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380700105,2.11230925,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380701240,3.26019706,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380701686,3.28975226,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380702086,3.28875226,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380702626,3.29575226,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380705010,3.26619706,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380705637,3.29575226,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380709752,3.29619226,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380711514,3.3154794,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380713330,3.2118394,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380713553,3.38949024,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380713765,3.42560072,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380717414,3.42559605,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380718281,3.41722906,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380722520,3.38949024,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380723324,3.41722906,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380724296,3.38949024,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380726283,3.41722906,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380726490,3.38949024,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380728578,3.3702031,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380728760,3.34603226,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380729282,3.39777253,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380729522,3.3784956,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380729722,3.35439944,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380729935,3.37849674,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380730129,2.02230947,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380730331,2.11664827,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380730543,2.13758465,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380732543,2.13750465,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380734998,1.98438465,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380735197,2.13746465,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380735769,2.13742465,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380736190,0.98953684,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380736393,2.13742465,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380739492,0.98953684,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380739683,2.13742465,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380741246,1.98438465,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380741457,2.13734465,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380742430,2.16981374,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380745093,2.19747478,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380745913,3.34536259,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380746126,3.44750776,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757380749488,0.92302075,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1757380749699,1.63126484,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1757380749922,1.66108588,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1757380750125,1.66413588,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1757380750334,1.69107277,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1757380750539,1.69145445,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1757380751942,1.68819976,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1757380752139,1.71113976,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1757380752917,1.71213976,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1757380753461,1.71313976,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1757380754069,0.94749954,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1757380754284,1.71313976,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1757380754575,1.75406141,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1757380755794,2.19346141,111450.0,111440.0,1e-08]
["bitfinex","BTCUSD",1757380761867,2.19346141,111450.0,111430.0,0.10785]
["bitfinex","BTCUSD",1757380761868,0.51951709,111410.0,111400.0,0.05055349]
["bitfinex","BTCUSD",1757380762068,1.14697319,111410.0,111400.0,0.07286304]
["bitfinex","BTCUSD",1757380762430,1.14697319,111410.0,111400.0,0.07500304]
["bitfinex","BTCUSD",1757380762634,1.17391646,111410.0,111400.0,0.07500304]
["bitfinex","BTCUSD",1757380762859,0.79109635,111410.0,111400.0,0.00737092]
["bitfinex","BTCUSD",1757380763035,1.17391646,111410.0,111400.0,0.00737092]
["bitfinex","BTCUSD",1757380763240,1.17405482,111410.0,111400.0,0.00937092]
["bitfinex","BTCUSD",1757380763441,1.17405482,111410.0,111400.0,0.00737092]
["bitfinex","BTCUSD",1757380763802,1.17405482,111410.0,111400.0,0.00837092]
["bitfinex","BTCUSD",1757380764008,0.83132326,111410.0,111400.0,0.00837092]
["bitfinex","BTCUSD",1757380764279,1.21414337,111410.0,111400.0,0.00837092]
["bitfinex","BTCUSD",1757380764493,0.83132326,111410.0,111400.0,0.01137092]
["bitfinex","BTCUSD",1757380764699,0.67860326,111410.0,111400.0,0.01137092]
["bitfinex","BTCUSD",1757380764905,1.21410337,111410.0,111400.0,0.00837092]
["bitfinex","BTCUSD",1757380765318,1.21410337,111410.0,111400.0,0.00937092]
["bitfinex","BTCUSD",1757380767370,1.21410337,111410.0,111400.0,0.00639092]
["bitfinex","BTCUSD",1757380767606,0.83128326,111410.0,111400.0,0.00937092]
["bitfinex","BTCUSD",1757380767814,1.21410337,111410.0,111400.0,0.00937092]
["bitfinex","BTCUSD",1757380768524,0.83128326,111410.0,111400.0,0.00937092]
["bitfinex","BTCUSD",1757380770184,0.83645326,111410.0,111400.0,0.00639092]
["bitfinex","BTCUSD",1757380770386,1.21927337,111410.0,111400.0,0.00425092]
["bitfinex","BTCUSD",1757380770587,1.21927337,111410.0,111400.0,0.00639092]
["bitfinex","BTCUSD",1757380770745,1.21410337,111410.0,111400.0,0.00639092]
["bitfinex","BTCUSD",1757380772401,0.83128326,111410.0,111400.0,0.00639092]
["bitfinex","BTCUSD",1757380772639,0.67860326,111410.0,111400.0,0.00937092]
["bitfinex","BTCUSD",1757380772923,0.45111471,111410.0,111400.0,0.01520671]
["bitfinex","BTCUSD",1757380773325,0.29851471,111410.0,111400.0,0.01520671]
["bitfinex","BTCUSD",1757380773537,0.29851471,111410.0,111400.0,0.00937092]
["bitfinex","BTCUSD",1757380773693,0.31945353,111410.0,111400.0,0.00937092]
["bitfinex","BTCUSD",1757380777212,0.31945353,111410.0,111400.0,0.05767349]
["bitfinex","BTCUSD",1757380777661,0.29251026,111410.0,111400.0,0.05767349]
["bitfinex","BTCUSD",1757380778086,0.17965545,111410.0,111400.0,0.2372067]
["bitfinex","BTCUSD",1757380778290,0.17965545,111410.0,111400.0,0.30753322]
["bitfinex","BTCUSD",1757380778703,0.00013836,111410.0,111400.0,0.30753322]
["bitfinex","BTCUSD",1757380778906,0.00013836,111410.0,111400.0,0.34715554]
["bitfinex","BTCUSD",1757380779330,0.00013836,111410.0,111400.0,0.28285065]
["bitfinex","BTCUSD",1757380779539,0.00013836,111410.0,111400.0,0.36325369]
["bitfinex","BTCUSD",1757380779744,0.00013836,111410.0,111400.0,0.39018775]
["bitfinex","BTCUSD",1757380780184,0.00013836,111410.0,111400.0,0.38918775]
["bitfinex","BTCUSD",1757380780602,0.00013836,111410.0,111400.0,0.39118775]
["bitfinex","BTCUSD",1757380780839,0.00013836,111410.0,111400.0,0.38818775]
["bitfinex","BTCUSD",1757380781055,0.00013836,111410.0,111400.0,0.38918775]
["bitfinex","BTCUSD",1757380781262,0.00013836,111410.0,111400.0,0.39218775]
["bitfinex","BTCUSD",1757380781676,0.00013836,111410.0,111400.0,0.39118775]
["bitfinex","BTCUSD",1757380782076,0.00013836,111410.0,111400.0,0.39218775]
["bitfinex","BTCUSD",1757380784399,0.00013836,111410.0,111400.0,0.31178471]
["bitfinex","BTCUSD",1757380784602,0.00013836,111410.0,111400.0,0.4037007]
["bitfinex","BTCUSD",1757380785536,0.00013836,111410.0,111400.0,0.48010374]
["bitfinex","BTCUSD",1757380785939,0.00013836,111410.0,111400.0,0.48310374]
["bitfinex","BTCUSD",1757380786217,0.00013836,111410.0,111400.0,0.48510374]
["bitfinex","BTCUSD",1757380787065,0.00013836,111410.0,111400.0,0.82510374]
["bitfinex","BTCUSD",1757380787242,0.00013836,111410.0,111400.0,0.87510374]
["bitfinex","BTCUSD",1757380803026,0.00013836,111410.0,111400.0,0.92510374]
["bitfinex","BTCUSD",1757380803424,1.834e-05,111410.0,111400.0,1.13970374]
["bitfinex","BTCUSD",1757380803600,1.834e-05,111410.0,111400.0,1.17200674]
["bitfinex","BTCUSD",1757380803806,1.834e-05,111410.0,111400.0,1.38732674]
["bitfinex","BTCUSD",1757380804193,1.834e-05,111410.0,111400.0,1.38532674]
["bitfinex","BTCUSD",1757380804815,1.834e-05,111410.0,111400.0,1.78532674]
["bitfinex","BTCUSD",1757380805021,1.834e-05,111410.0,111400.0,1.78232674]
["bitfinex","BTCUSD",1757380805439,1.834e-05,111410.0,111400.0,1.80226674]
["bitfinex","BTCUSD",1757380805641,1.834e-05,111410.0,111400.0,1.80426674]
["bitfinex","BTCUSD",1757380806133,1.834e-05,111410.0,111400.0,1.80226674]
["bitfinex","BTCUSD",1757380806366,0.07061212,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1757380806516,0.07075107,111450.0,111440.0,0.49501545]
["bitfinex","BTCUSD",1757380806720,0.07075107,111450.0,111440.0,0.51981545]
["bitfinex","BTCUSD",1757380807110,0.00013895,111450.0,111440.0,0.51981545]
["bitfinex","BTCUSD",1757380807740,0.00113895,111450.0,111440.0,0.51981545]
["bitfinex","BTCUSD",1757380808431,0.00313895,111450.0,111440.0,0.51981545]
["bitfinex","BTCUSD",1757380809431,0.00013895,111450.0,111440.0,0.51981545]
["bitfinex","BTCUSD",1757380810060,0.00113895,111450.0,111440.0,0.51981545]
["bitfinex","BTCUSD",1757380810412,0.00313895,111450.0,111440.0,0.52897585]
["bitfinex","BTCUSD",1757380811353,0.18259161,111450.0,111440.0,0.52897585]
["bitfinex","BTCUSD",1757380812205,0.00313895,111450.0,111440.0,0.52897585]
["bitfinex","BTCUSD",1757380815056,0.00113895,111450.0,111440.0,0.52897585]
["bitfinex","BTCUSD",1757380815918,0.00013895,111450.0,111440.0,0.52897585]
["bitfinex","BTCUSD",1757380832345,0.00013895,111450.0,111440.0,0.46458265]
["bitfinex","BTCUSD",1757380833613,0.00013895,111450.0,111440.0,0.54507415]
["bitfinex","BTCUSD",1757380833825,0.00013895,111450.0,111440.0,0.52027415]
["bitfinex","BTCUSD",1757380834803,0.17959161,111450.0,111440.0,0.17904498]
["bitfinex","BTCUSD",1757380834998,1.06515932,111450.0,111440.0,0.21631024]
["bitfinex","BTCUSD",1757380835338,1.06515932,111450.0,111440.0,0.04841415]
["bitfinex","BTCUSD",1757380835339,1.44265554,111450.0,111440.0,0.04841415]
["bitfinex","BTCUSD",1757380835545,0.54040759,111440.0,111430.0,0.15176]
["bitfinex","BTCUSD",1757380835754,1.40026254,111440.0,111430.0,0.15176]
["bitfinex","BTCUSD",1757380835887,1.40223254,111440.0,111430.0,0.15176]
["bitfinex","BTCUSD",1757380836088,0.17948487,111430.0,111420.0,0.11729415]
["bitfinex","BTCUSD",1757380836308,0.65689034,111430.0,111420.0,0.26905415]
["bitfinex","BTCUSD",1757380836921,0.27444086,111430.0,111420.0,0.26905415]
["bitfinex","BTCUSD",1757380837143,0.65689034,111430.0,111420.0,0.26905415]
["bitfinex","BTCUSD",1757380837335,0.65689034,111430.0,111420.0,0.22064]
["bitfinex","BTCUSD",1757380838546,0.27444086,111430.0,111420.0,0.22064]
["bitfinex","BTCUSD",1757380838759,0.65385034,111430.0,111420.0,0.24754542]
["bitfinex","BTCUSD",1757380838877,0.65385034,111430.0,111420.0,0.22064]
["bitfinex","BTCUSD",1757380840959,0.65697034,111430.0,111420.0,0.22064]
["bitfinex","BTCUSD",1757380841533,0.27452086,111430.0,111420.0,0.22064]
["bitfinex","BTCUSD",1757380841734,0.65697034,111430.0,111420.0,0.22064]
["bitfinex","BTCUSD",1757380845127,0.27140086,111430.0,111420.0,0.22064]
["bitfinex","BTCUSD",1757380845559,0.65385034,111430.0,111420.0,0.22064]
["bitfinex","BTCUSD",1757380845922,0.65904034,111430.0,111420.0,0.22064]
["bitfinex","BTCUSD",1757380846183,0.65904034,111430.0,111420.0,0.15176]
["bitfinex","BTCUSD",1757380846987,0.65697034,111430.0,111420.0,0.15176]
["bitfinex","BTCUSD",1757380850071,0.27452086,111430.0,111420.0,0.15176]
["bitfinex","BTCUSD",1757380850271,0.65697034,111430.0,111420.0,0.15176]
["bitfinex","BTCUSD",1757380851393,0.65904034,111430.0,111420.0,0.15176]
["bitfinex","BTCUSD",1757380851767,0.17951709,111410.0,111400.0,0.04841415]
["bitfinex","BTCUSD",1757380851951,0.17953321,111400.0,111390.0,0.15224446]
["bitfinex","BTCUSD",1757380852161,0.56198269,111400.0,111390.0,0.15224446]
["bitfinex","BTCUSD",1757380852387,0.17953321,111400.0,111390.0,0.19815486]
["bitfinex","BTCUSD",1757380853202,0.17953321,111400.0,111390.0,0.19861475]
["bitfinex","BTCUSD",1757380853634,0.18053321,111400.0,111390.0,0.19861475]
["bitfinex","BTCUSD",1757380861453,0.56298269,111400.0,111390.0,0.19861475]
["bitfinex","BTCUSD",1757380861678,0.56610269,111400.0,111390.0,0.15270435]
["bitfinex","BTCUSD",1757380863298,0.56610269,111400.0,111390.0,0.2011185]
["bitfinex","BTCUSD",1757380865718,0.18365321,111400.0,111390.0,0.2011185]
["bitfinex","BTCUSD",1757380865922,0.56610269,111400.0,111390.0,0.2011185]
["bitfinex","BTCUSD",1757380866328,0.18053321,111400.0,111390.0,0.25442176]
["bitfinex","BTCUSD",1757380866530,0.56298269,111400.0,111390.0,0.25442176]
["bitfinex","BTCUSD",1757380866794,0.18053321,111400.0,111390.0,0.25442176]
["bitfinex","BTCUSD",1757380867044,0.56610269,111400.0,111390.0,0.25442176]
["bitfinex","BTCUSD",1757380867476,0.56817269,111400.0,111390.0,0.0495585]
["bitfinex","BTCUSD",1757380867691,0.56817269,111400.0,111390.0,0.2011185]
["bitfinex","BTCUSD",1757380870449,0.18572321,111400.0,111390.0,0.2011185]
["bitfinex","BTCUSD",1757380873874,0.56656595,111400.0,111390.0,0.2011185]
["bitfinex","BTCUSD",1757380874078,0.18365321,111400.0,111390.0,0.2011185]
["bitfinex","BTCUSD",1757380874440,0.18365321,111400.0,111390.0,0.23001027]
["bitfinex","BTCUSD",1757380877112,0.18568321,111400.0,111390.0,0.23001027]
["bitfinex","BTCUSD",1757380878733,0.18365321,111400.0,111390.0,0.23001027]
["bitfinex","BTCUSD",1757380880794,0.18568321,111400.0,111390.0,0.2011185]
["bitfinex","BTCUSD",1757380881007,0.66051194,111400.0,111390.0,0.2011185]
["bitfinex","BTCUSD",1757380881215,1.17301076,111400.0,111390.0,0.0495585]
["bitfinex","BTCUSD",1757380881397,1.17301076,111400.0,111390.0,0.00114435]
["bitfinex","BTCUSD",1757380893658,0.79009802,111400.0,111390.0,0.00114435]
["bitfinex","BTCUSD",1757380893868,1.23698846,111400.0,111390.0,0.00114435]
["bitfinex","BTCUSD",1757380895049,1.17098076,111400.0,111390.0,0.00114435]
["bitfinex","BTCUSD",1757380895712,1.17301076,111400.0,111390.0,0.00114435]
["bitfinex","BTCUSD",1757380899636,0.79009802,111400.0,111390.0,0.00114435]
["bitfinex","BTCUSD",1757380899844,1.17301076,111400.0,111390.0,0.00114435]
["bitfinex","BTCUSD",1757380901990,0.2724492,111400.0,111390.0,0.00114435]
["bitfinex","BTCUSD",1757380902211,0.18053321,111400.0,111390.0,0.0495585]
["bitfinex","BTCUSD",1757380902416,0.18053321,111400.0,111390.0,0.07347079]
["bitfinex","BTCUSD",1757380902627,0.001,111400.0,111390.0,0.40454012]
["bitfinex","BTCUSD",1757380902850,0.001,111400.0,111390.0,0.48959621]
["bitfinex","BTCUSD",1757380903298,0.001,111400.0,111390.0,0.42504597]
["bitfinex","BTCUSD",1757380903515,0.001,111400.0,111390.0,0.50553747]
["bitfinex","BTCUSD",1757380904135,0.001,111400.0,111390.0,0.98745346]
["bitfinex","BTCUSD",1757380904353,0.001,111400.0,111390.0,1.01236346]
["bitfinex","BTCUSD",1757380904535,0.18848982,111420.0,111400.0,0.17952095]
["bitfinex","BTCUSD",1757380904740,0.18848982,111420.0,111410.0,0.15152]
["bitfinex","BTCUSD",1757380904975,0.18848982,111420.0,111410.0,0.33103709]
["bitfinex","BTCUSD",1757380905187,0.18848982,111420.0,111410.0,0.37933533]
["bitfinex","BTCUSD",1757380905823,0.18948982,111420.0,111410.0,0.37933533]
["bitfinex","BTCUSD",1757380906365,0.19148982,111420.0,111410.0,0.37933533]
["bitfinex","BTCUSD",1757380906565,0.19148982,111420.0,111410.0,0.40324762]
["bitfinex","BTCUSD",1757380909127,0.003,111420.0,111410.0,0.40324762]
["bitfinex","BTCUSD",1757380909374,0.003,111420.0,111410.0,0.83516361]
["bitfinex","BTCUSD",1757380909548,0.003,111420.0,111410.0,0.87620153]
["bitfinex","BTCUSD",1757380909779,0.003,111420.0,111410.0,0.94226687]
["bitfinex","BTCUSD",1757380910304,0.003,111420.0,111410.0,0.91177537]
["bitfinex","BTCUSD",1757380910886,0.002,111420.0,111410.0,0.91177537]
["bitfinex","BTCUSD",1757380911312,0.25903741,111450.0,111430.0,0.17947872]
["bitfinex","BTCUSD",1757380911473,0.25903741,111450.0,111440.0,0.15148]
["bitfinex","BTCUSD",1757380912262,0.18842529,111450.0,111440.0,0.15148]
["bitfinex","BTCUSD",1757380912451,0.18856424,111450.0,111440.0,0.15148]
["bitfinex","BTCUSD",1757380912860,0.19156424,111450.0,111440.0,0.15148]
["bitfinex","BTCUSD",1757380914079,0.00313895,111450.0,111440.0,0.33094877]
["bitfinex","BTCUSD",1757380914275,0.00313895,111450.0,111440.0,0.37114024]
["bitfinex","BTCUSD",1757380915581,0.18259161,111450.0,111440.0,0.37114024]
["bitfinex","BTCUSD",1757380919347,0.18259161,111450.0,111440.0,0.19167147]
["bitfinex","BTCUSD",1757380920237,0.56550435,111450.0,111440.0,0.19167147]
["bitfinex","BTCUSD",1757380920445,0.17946877,111440.0,111430.0,0.11383472]
["bitfinex","BTCUSD",1757380920656,0.56562151,111440.0,111430.0,0.25625624]
["bitfinex","BTCUSD",1757380921062,0.18270877,111440.0,111430.0,0.25625624]
["bitfinex","BTCUSD",1757380922074,0.18370877,111440.0,111430.0,0.25625624]
["bitfinex","BTCUSD",1757380924475,0.56662151,111440.0,111430.0,0.25625624]
["bitfinex","BTCUSD",1757380924684,0.56867151,111440.0,111430.0,0.22036]
["bitfinex","BTCUSD",1757380924886,0.6605875,111440.0,111430.0,0.15144]
["bitfinex","BTCUSD",1757380925299,0.17950098,111420.0,111410.0,0.06888]
["bitfinex","BTCUSD",1757380925522,0.56241372,111420.0,111410.0,0.22028]
["bitfinex","BTCUSD",1757380925725,0.56770372,111420.0,111410.0,0.2471245]
["bitfinex","BTCUSD",1757380926136,0.18479098,111420.0,111410.0,0.22028]
["bitfinex","BTCUSD",1757380926379,0.56565372,111420.0,111410.0,0.22028]
["bitfinex","BTCUSD",1757380926578,0.56565372,111420.0,111410.0,0.22128]
["bitfinex","BTCUSD",1757380926785,0.56770372,111420.0,111410.0,0.22128]
["bitfinex","BTCUSD",1757380927430,0.56770372,111420.0,111410.0,0.22228]
["bitfinex","BTCUSD",1757380927553,0.56770372,111420.0,111410.0,0.1534]
["bitfinex","BTCUSD",1757380928920,0.56565372,111420.0,111410.0,0.1534]
["bitfinex","BTCUSD",1757380929117,0.18274098,111420.0,111410.0,0.1534]
["bitfinex","BTCUSD",1757380929283,0.18274098,111420.0,111410.0,0.1735565]
["bitfinex","BTCUSD",1757380929664,0.17950098,111420.0,111410.0,0.1735565]
["bitfinex","BTCUSD",1757380931830,0.56737372,111420.0,111410.0,0.1735565]
["bitfinex","BTCUSD",1757380931950,0.18446098,111420.0,111410.0,0.1735565]
["bitfinex","BTCUSD",1757380932385,0.56725331,111420.0,111410.0,0.1534]
["bitfinex","BTCUSD",1757380934834,0.56725331,111420.0,111410.0,0.1524]
["bitfinex","BTCUSD",1757380935042,0.56725331,111420.0,111410.0,0.1514]
["bitfinex","BTCUSD",1757380935447,0.18249098,111420.0,111410.0,0.1514]
["bitfinex","BTCUSD",1757380935870,0.56528331,111420.0,111410.0,0.1514]
["bitfinex","BTCUSD",1757380936064,0.56528331,111420.0,111410.0,0.18930974]
["bitfinex","BTCUSD",1757380939382,0.56725331,111420.0,111410.0,0.18930974]
["bitfinex","BTCUSD",1757380939625,0.56528331,111420.0,111410.0,0.18930974]
["bitfinex","BTCUSD",1757380941260,0.56528331,111420.0,111410.0,0.1514]
["bitfinex","BTCUSD",1757380948224,0.56528331,111420.0,111410.0,0.19956497]
["bitfinex","BTCUSD",1757380948640,0.18249098,111420.0,111410.0,0.19956497]
["bitfinex","BTCUSD",1757380948865,0.56528331,111420.0,111410.0,0.19956497]
["bitfinex","BTCUSD",1757380949726,0.18249098,111420.0,111410.0,0.19956497]
["bitfinex","BTCUSD",1757380949924,0.56528331,111420.0,111410.0,0.19956497]
["bitfinex","BTCUSD",1757380950728,0.56725331,111420.0,111410.0,0.19956497]
["bitfinex","BTCUSD",1757380954298,0.56725331,111420.0,111410.0,0.1514]
["bitfinex","BTCUSD",1757380957269,0.56725331,111420.0,111410.0,0.21561996]
["bitfinex","BTCUSD",1757380957796,0.56528331,111420.0,111410.0,0.21561996]
["bitfinex","BTCUSD",1757380958605,0.18249098,111420.0,111410.0,0.23718196]
["bitfinex","BTCUSD",1757380958830,0.56528331,111420.0,111410.0,0.23718196]
["bitfinex","BTCUSD",1757380960122,0.18249098,111420.0,111410.0,0.23718196]
["bitfinex","BTCUSD",1757380960353,0.56229331,111420.0,111410.0,0.23718196]
["bitfinex","BTCUSD",1757380963075,0.56550331,111420.0,111410.0,0.23718196]
["bitfinex","BTCUSD",1757380965295,0.17950098,111420.0,111410.0,0.23718196]
["bitfinex","BTCUSD",1757380965688,0.56229331,111420.0,111410.0,0.23718196]
["bitfinex","BTCUSD",1757380965911,0.17949853,111430.0,111410.0,0.41669905]
["bitfinex","BTCUSD",1757380966192,0.1884422,111440.0,111420.0,0.24372094]
["bitfinex","BTCUSD",1757380966439,0.17959161,111450.0,111430.0,0.39510483]
["bitfinex","BTCUSD",1757380966898,0.17959161,111450.0,111440.0,0.06888]
["bitfinex","BTCUSD",1757380967392,0.00013895,111450.0,111440.0,0.31256873]
["bitfinex","BTCUSD",1757380967634,0.17959161,111450.0,111440.0,0.31256873]
["bitfinex","BTCUSD",1757380968763,0.18059161,111450.0,111440.0,0.31256873]
["bitfinex","BTCUSD",1757380968959,0.18059161,111450.0,111440.0,0.32449873]
["bitfinex","BTCUSD",1757380969386,0.18059161,111450.0,111440.0,0.08081]
["bitfinex","BTCUSD",1757380971073,0.18059161,111450.0,111440.0,0.08957201]
["bitfinex","BTCUSD",1757380971281,0.18059161,111450.0,111440.0,0.13783418]
["bitfinex","BTCUSD",1757380976271,0.56338394,111450.0,111440.0,0.13783418]
["bitfinex","BTCUSD",1757380979228,0.18059161,111450.0,111440.0,0.13783418]
["bitfinex","BTCUSD",1757380979453,0.56338394,111450.0,111440.0,0.13783418]
["bitfinex","BTCUSD",1757380979813,0.56338394,111450.0,111440.0,0.12907217]
["bitfinex","BTCUSD",1757380980448,0.00113895,111450.0,111440.0,0.35219476]
["bitfinex","BTCUSD",1757380980589,0.00113895,111450.0,111440.0,0.41641472]
["bitfinex","BTCUSD",1757380980794,0.00113895,111450.0,111440.0,0.44333643]
["bitfinex","BTCUSD",1757380982739,0.00113895,111450.0,111440.0,0.45246394]
["bitfinex","BTCUSD",1757380986983,0.1367567,111470.0,111450.0,0.17943994]
["bitfinex","BTCUSD",1757380987203,0.14572772,111470.0,111460.0,0.15132]
["bitfinex","BTCUSD",1757380988996,0.14672772,111470.0,111460.0,0.15132]
["bitfinex","BTCUSD",1757380990180,0.14672772,111470.0,111460.0,0.16928]
["bitfinex","BTCUSD",1757380990401,0.14672772,111470.0,111460.0,0.15132]
["bitfinex","BTCUSD",1757380993384,0.14672772,111470.0,111460.0,0.19948835]
["bitfinex","BTCUSD",1757380993589,0.14672772,111470.0,111460.0,0.23953738]
["bitfinex","BTCUSD",1757380995739,0.14672772,111470.0,111460.0,0.41897394]
["bitfinex","BTCUSD",1757380996174,0.00997102,111470.0,111460.0,0.41897394]
["bitfinex","BTCUSD",1757380996395,0.001,111470.0,111460.0,0.37080559]
["bitfinex","BTCUSD",1757380996604,0.001,111470.0,111460.0,0.43502555]
["bitfinex","BTCUSD",1757380997934,0.001,111470.0,111460.0,0.86694154]
["bitfinex","BTCUSD",1757380998103,0.001,111470.0,111460.0,0.80272158]
["bitfinex","BTCUSD",1757380998303,0.001,111470.0,111460.0,0.82963688]
["bitfinex","BTCUSD",1757380998506,0.001,111470.0,111460.0,0.91012838]
["bitfinex","BTCUSD",1757380999164,0.17938834,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1757380999393,0.17952726,111490.0,111480.0,0.4743113]
["bitfinex","BTCUSD",1757380999834,0.00013892,111490.0,111480.0,0.4743113]
["bitfinex","BTCUSD",1757381000052,0.1795272,111490.0,111480.0,0.4743113]
["bitfinex","BTCUSD",1757381000576,0.00013892,111490.0,111480.0,0.4743113]
["bitfinex","BTCUSD",1757381000984,0.00013892,111490.0,111480.0,0.48345544]
["bitfinex","BTCUSD",1757381001440,0.1795272,111490.0,111480.0,0.48345544]
["bitfinex","BTCUSD",1757381001642,0.1805272,111490.0,111480.0,0.48345544]
["bitfinex","BTCUSD",1757381006584,0.1805272,111490.0,111480.0,0.30405107]
["bitfinex","BTCUSD",1757381007609,0.1805272,111490.0,111480.0,0.48345544]
["bitfinex","BTCUSD",1757381012034,0.1805272,111490.0,111480.0,0.4743113]
["bitfinex","BTCUSD",1757381012239,0.1805272,111490.0,111480.0,0.29490693]
["bitfinex","BTCUSD",1757381014885,0.1805272,111490.0,111480.0,0.4743113]
["bitfinex","BTCUSD",1757381019825,0.1805272,111490.0,111480.0,0.29490693]
["bitfinex","BTCUSD",1757381020246,0.56788517,111490.0,111480.0,0.29482693]
["bitfinex","BTCUSD",1757381020449,0.1854772,111490.0,111480.0,0.31278693]
["bitfinex","BTCUSD",1757381020651,0.56591517,111490.0,111480.0,0.29482693]
["bitfinex","BTCUSD",1757381021227,0.1835072,111490.0,111480.0,0.29482693]
["bitfinex","BTCUSD",1757381021428,0.56591517,111490.0,111480.0,0.29482693]
["bitfinex","BTCUSD",1757381022212,0.1835072,111490.0,111480.0,0.29482693]
["bitfinex","BTCUSD",1757381023201,0.1835072,111490.0,111480.0,0.24653897]
["bitfinex","BTCUSD",1757381024177,0.1835072,111490.0,111480.0,0.31092292]
["bitfinex","BTCUSD",1757381026183,0.1805272,111490.0,111480.0,0.31092292]
["bitfinex","BTCUSD",1757381026729,0.1836972,111490.0,111480.0,0.31092292]
["bitfinex","BTCUSD",1757381028085,0.58911399,111490.0,111480.0,0.31092292]
["bitfinex","BTCUSD",1757381028231,0.68102998,111490.0,111480.0,0.22008]
["bitfinex","BTCUSD",1757381029287,0.68102998,111490.0,111480.0,0.26847922]
["bitfinex","BTCUSD",1757381029872,0.68102998,111490.0,111480.0,0.19959922]
["bitfinex","BTCUSD",1757381030851,0.68102998,111490.0,111480.0,0.1512]
["bitfinex","BTCUSD",1757381031223,0.68102998,111490.0,111480.0,0.19958385]
["bitfinex","BTCUSD",1757381033139,1.15535394,111490.0,111480.0,0.19958385]
["bitfinex","BTCUSD",1757381033345,0.77294597,111490.0,111480.0,0.19958385]
["bitfinex","BTCUSD",1757381033545,0.70795029,111490.0,111480.0,0.19958385]
["bitfinex","BTCUSD",1757381033745,1.47034139,111490.0,111480.0,0.04838385]
["bitfinex","BTCUSD",1757381033946,1.47034139,111490.0,111470.0,0.19954385]
["bitfinex","BTCUSD",1757381033947,0.17940437,111480.0,111470.0,0.19954385]
["bitfinex","BTCUSD",1757381034275,1.04417949,111480.0,111470.0,0.19954385]
["bitfinex","BTCUSD",1757381034570,1.0413763,111480.0,111470.0,0.19954385]
["bitfinex","BTCUSD",1757381035127,1.0413763,111480.0,111470.0,0.20054385]
["bitfinex","BTCUSD",1757381036817,1.0413763,111480.0,111470.0,0.19954385]
["bitfinex","BTCUSD",1757381037304,1.0423763,111480.0,111470.0,0.19954385]
["bitfinex","BTCUSD",1757381038484,0.65996833,111480.0,111470.0,0.19954385]
["bitfinex","BTCUSD",1757381039545,1.0423763,111480.0,111470.0,0.19954385]
["bitfinex","BTCUSD",1757381040990,1.05852812,111480.0,111470.0,0.19954385]
["bitfinex","BTCUSD",1757381041185,1.0423763,111480.0,111470.0,0.19954385]
["bitfinex","BTCUSD",1757381044768,1.1935363,111480.0,111470.0,0.19954385]
["bitfinex","BTCUSD",1757381047442,1.22045801,111480.0,111470.0,0.19954385]
["bitfinex","BTCUSD",1757381048680,0.54035929,111470.0,111460.0,0.04838385]
["bitfinex","BTCUSD",1757381048918,0.54035929,111470.0,111450.0,0.04838385]
["bitfinex","BTCUSD",1757381048919,0.20037538,111460.0,111450.0,0.04838385]
["bitfinex","BTCUSD",1757381049123,0.82581934,111460.0,111450.0,0.19950385]
["bitfinex","BTCUSD",1757381049323,0.83105934,111460.0,111450.0,0.15112]
["bitfinex","BTCUSD",1757381050278,0.83305934,111460.0,111450.0,0.15112]
["bitfinex","BTCUSD",1757381051268,0.87397328,111460.0,111450.0,0.15112]
["bitfinex","BTCUSD",1757381051813,0.88280186,111460.0,111450.0,0.15112]
["bitfinex","BTCUSD",1757381052387,0.88380186,111460.0,111450.0,0.15112]
["bitfinex","BTCUSD",1757381053333,0.91072888,111460.0,111450.0,0.15112]
["bitfinex","BTCUSD",1757381055530,0.52832091,111460.0,111450.0,0.15112]
["bitfinex","BTCUSD",1757381055735,0.91072888,111460.0,111450.0,0.15112]
["bitfinex","BTCUSD",1757381056436,1.29361749,111460.0,111450.0,0.15112]
["bitfinex","BTCUSD",1757381057044,1.26669047,111460.0,111450.0,0.15112]
["bitfinex","BTCUSD",1757381061319,1.11557047,111460.0,111450.0,0.15112]
["bitfinex","BTCUSD",1757381065442,1.26669047,111460.0,111450.0,0.15112]
["bitfinex","BTCUSD",1757381067624,1.11557047,111460.0,111450.0,0.15112]
["bitfinex","BTCUSD",1757381068258,1.45557047,111460.0,111450.0,0.15112]
["bitfinex","BTCUSD",1757381069456,1.63357749,111460.0,111450.0,0.15112]
["bitfinex","BTCUSD",1757381071337,0.20039148,111450.0,111440.0,0.19946385]
["bitfinex","BTCUSD",1757381071539,0.58823977,111450.0,111440.0,0.19946385]
["bitfinex","BTCUSD",1757381074508,0.58323977,111450.0,111440.0,0.19946385]
["bitfinex","BTCUSD",1757381074714,1.20888405,111450.0,111440.0,0.04838385]
["bitfinex","BTCUSD",1757381074918,0.20040759,111440.0,111430.0,0.19946385]
["bitfinex","BTCUSD",1757381075122,0.97090417,111440.0,111430.0,0.1996028]
["bitfinex","BTCUSD",1757381076484,0.97090417,111440.0,111430.0,0.15121895]
["bitfinex","BTCUSD",1757381078118,1.21390016,111440.0,111430.0,0.00013895]
["bitfinex","BTCUSD",1757381080021,0.44860358,111440.0,111430.0,0.00013895]
["bitfinex","BTCUSD",1757381080196,1.21390016,111440.0,111430.0,0.00013895]
["bitfinex","BTCUSD",1757381090234,1.27476396,111440.0,111430.0,0.00013895]
["bitfinex","BTCUSD",1757381090439,1.21390016,111440.0,111430.0,0.00013895]
["bitfinex","BTCUSD",1757381097983,1.96151845,111440.0,111430.0,0.00013895]
["bitfinex","BTCUSD",1757381098317,1.98845233,111440.0,111430.0,0.00013895]
["bitfinex","BTCUSD",1757381110831,0.17950098,111420.0,111410.0,0.21544596]
["bitfinex","BTCUSD",1757381111149,1.57814654,111420.0,111410.0,0.04888248]
["bitfinex","BTCUSD",1757381111357,1.59831184,111420.0,111410.0,0.04888248]
["bitfinex","BTCUSD",1757381111554,1.59831184,111420.0,111410.0,0.00045989]
["bitfinex","BTCUSD",1757381111894,1.21566355,111420.0,111410.0,0.00045989]
["bitfinex","BTCUSD",1757381112094,1.25643878,111420.0,111410.0,0.00045989]
["bitfinex","BTCUSD",1757381112494,1.28903376,111420.0,111410.0,0.00045989]
["bitfinex","BTCUSD",1757381112883,1.67168205,111420.0,111410.0,0.00045989]
["bitfinex","BTCUSD",1757381113088,1.67168205,111420.0,111410.0,0.00145989]
["bitfinex","BTCUSD",1757381113492,1.67168205,111420.0,111410.0,0.00045989]
["bitfinex","BTCUSD",1757381113921,1.67468205,111420.0,111410.0,0.00045989]
["bitfinex","BTCUSD",1757381114165,2.03562087,111420.0,111410.0,0.00045989]
["bitfinex","BTCUSD",1757381114568,2.0625601,111420.0,111410.0,0.00045989]
["bitfinex","BTCUSD",1757381114777,2.0645601,111420.0,111410.0,0.00045989]
["bitfinex","BTCUSD",1757381115916,2.0645601,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757381116306,1.68266965,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757381121310,1.67905026,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757381135687,1.67869305,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757381139242,1.69542712,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757381148462,0.72284772,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757381148662,1.62300807,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757381152467,0.85695365,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757381152682,0.58823884,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757381152885,0.18052438,111420.0,111410.0,0.04827131]
["bitfinex","BTCUSD",1757381153128,0.56865159,111420.0,111410.0,0.06818244]
["bitfinex","BTCUSD",1757381153332,1.21537361,111420.0,111410.0,0.04827131]
["bitfinex","BTCUSD",1757381153508,1.21537361,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757381156362,1.25536571,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757381158340,0.48931129,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757381158485,1.25536571,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757381160430,1.3472817,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757381160856,1.25536571,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757381161662,1.59536571,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757381161861,1.61919571,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757381162063,1.64613709,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757381167452,0.88008267,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757381167639,1.73805308,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757381169245,0.97199866,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757381169451,1.73805308,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757381178553,2.12107816,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757381182888,2.12095816,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757381183765,3.29712556,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757381200562,0.54048815,111390.0,111380.0,0.01]
["bitfinex","BTCUSD",1757381200766,1.22011945,111390.0,111380.0,0.01]
["bitfinex","BTCUSD",1757381200979,1.22228945,111390.0,111380.0,0.01]
["bitfinex","BTCUSD",1757381201181,1.22531945,111390.0,111380.0,0.01]
["bitfinex","BTCUSD",1757381201399,2.05938454,111390.0,111380.0,0.00675]
["bitfinex","BTCUSD",1757381201611,0.54053652,111360.0,111350.0,0.07568665]
["bitfinex","BTCUSD",1757381201831,2.00418518,111360.0,111350.0,0.01124069]
["bitfinex","BTCUSD",1757381202056,2.00938518,111360.0,111350.0,0.01124069]
["bitfinex","BTCUSD",1757381202464,0.02093882,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1757381202678,1.2119681,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1757381202934,1.21133164,111350.0,111340.0,0.0002]
["bitfinex","BTCUSD",1757381203154,2.01935652,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757381203358,2.01935652,111350.0,111320.0,0.0002]
["bitfinex","BTCUSD",1757381203359,0.20058491,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1757381203558,1.2091939,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1757381203764,1.2113639,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1757381203974,1.68933639,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1757381204187,1.69293105,111330.0,111320.0,0.0002]
["bitfinex","BTCUSD",1757381204415,1.69293105,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757381204635,0.17966223,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757381204848,1.59504376,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757381205050,2.05732185,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757381205262,3.16337485,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757381205741,1.48062885,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757381205950,1.63130885,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757381206386,1.63330885,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757381206606,1.55645004,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757381206827,1.55745004,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757381207047,0.79139704,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757381207268,1.55645004,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757381207490,2.03339253,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757381207706,2.09424268,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757381207916,2.09224268,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757381208117,2.12166782,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757381208336,2.12066782,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757381208805,2.12166782,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757381209030,2.12366782,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757381209266,2.15075572,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757381211352,1.68969669,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381211578,1.96643867,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381211812,1.98924867,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381212023,1.61142217,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381212249,1.62142217,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381212520,1.62242217,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381212737,1.62288446,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381213770,1.62188446,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381214158,1.62388446,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381214530,1.20991914,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381214758,1.21291914,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381215016,1.61688446,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381215238,1.61488446,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381215880,1.23185796,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381216081,1.61588446,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381216300,1.61288446,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381216787,1.61488446,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381217473,0.27505665,111310.0,111300.0,0.00519]
["bitfinex","BTCUSD",1757381217694,0.18314066,111310.0,111300.0,0.00519]
["bitfinex","BTCUSD",1757381217933,0.00346229,111310.0,111300.0,0.25384451]
["bitfinex","BTCUSD",1757381218156,0.00246229,111310.0,111300.0,0.40456451]
["bitfinex","BTCUSD",1757381218860,0.00246229,111310.0,111300.0,0.4964805]
["bitfinex","BTCUSD",1757381219077,0.00246229,111310.0,111300.0,0.58338265]
["bitfinex","BTCUSD",1757381219757,0.00246229,111310.0,111300.0,0.15191417]
["bitfinex","BTCUSD",1757381219758,0.18214066,111310.0,111300.0,0.15191417]
["bitfinex","BTCUSD",1757381219967,0.58410598,111310.0,111300.0,0.07415]
["bitfinex","BTCUSD",1757381220192,0.58627598,111310.0,111300.0,0.00201]
["bitfinex","BTCUSD",1757381220422,0.68122197,111310.0,111300.0,0.00104]
["bitfinex","BTCUSD",1757381220648,1.02122197,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381220937,1.11313796,111310.0,111300.0,0.00104]
["bitfinex","BTCUSD",1757381221163,1.11313796,111310.0,111300.0,0.00304]
["bitfinex","BTCUSD",1757381221634,1.52325236,111310.0,111300.0,0.00304]
["bitfinex","BTCUSD",1757381221866,1.52325236,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381222737,1.56373655,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381223699,1.53664865,111310.0,111300.0,0.00104]
["bitfinex","BTCUSD",1757381223903,1.53764865,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381224111,1.56045865,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381224482,1.56145865,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381224842,1.56345865,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381225267,1.06570616,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381226635,1.44873266,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381227205,1.06570616,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381228363,0.68267966,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381228635,1.44873266,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381229151,1.54064865,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381230597,0.77459565,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381230791,1.54064865,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381231276,1.55732293,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381232645,0.79126993,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381232853,1.17429643,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381233972,1.17429643,111310.0,111300.0,0.00202]
["bitfinex","BTCUSD",1757381234187,1.17429643,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381235104,0.79126993,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381235318,0.69935394,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381235531,1.07718044,111310.0,111300.0,0.00514]
["bitfinex","BTCUSD",1757381235741,1.06261616,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381235950,1.06569616,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381236151,1.44872266,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381236373,1.54063865,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381236581,1.15761215,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381236787,1.54063865,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381236991,1.15761215,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381237199,1.54063865,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381237648,2.09104548,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381237859,2.11530548,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381238071,1.75936688,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381238273,1.73227898,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381239107,2.11530548,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381239940,2.14239338,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381240366,1.76105888,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381241602,1.77105888,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381242437,1.74397098,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381245712,0.36936999,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381245930,0.33324117,111310.0,111300.0,0.00202]
["bitfinex","BTCUSD",1757381246136,1.06230367,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381246570,1.08324249,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381246982,1.08016249,111310.0,111300.0,0.00202]
["bitfinex","BTCUSD",1757381247193,1.17207848,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381247394,1.17515848,111310.0,111300.0,4e-05]
["bitfinex","BTCUSD",1757381248059,0.70041334,111310.0,111300.0,0.00514]
["bitfinex","BTCUSD",1757381248494,0.61605665,111310.0,111300.0,0.22502]
["bitfinex","BTCUSD",1757381248701,0.61605665,111310.0,111300.0,0.40471451]
["bitfinex","BTCUSD",1757381248702,0.18414066,111310.0,111300.0,0.40471451]
["bitfinex","BTCUSD",1757381248939,0.18414066,111310.0,111300.0,0.22502]
["bitfinex","BTCUSD",1757381249166,0.18414066,111310.0,111300.0,0.2733872]
["bitfinex","BTCUSD",1757381249393,0.18414066,111310.0,111300.0,0.31884206]
["bitfinex","BTCUSD",1757381249624,0.18214066,111310.0,111300.0,0.49853657]
["bitfinex","BTCUSD",1757381250040,0.18014066,111310.0,111300.0,0.49853657]
["bitfinex","BTCUSD",1757381250240,0.18014066,111310.0,111300.0,0.31984206]
["bitfinex","BTCUSD",1757381250898,0.18014066,111310.0,111300.0,0.32184206]
["bitfinex","BTCUSD",1757381252290,0.00046229,111310.0,111300.0,0.50153657]
["bitfinex","BTCUSD",1757381252693,0.00046229,111310.0,111300.0,0.52591657]
["bitfinex","BTCUSD",1757381252903,0.00046229,111310.0,111300.0,0.54199533]
["bitfinex","BTCUSD",1757381253511,0.00046229,111310.0,111300.0,0.55011864]
["bitfinex","BTCUSD",1757381253718,0.00046229,111310.0,111300.0,0.64003463]
["bitfinex","BTCUSD",1757381253918,0.00046229,111310.0,111300.0,0.64203463]
["bitfinex","BTCUSD",1757381254157,0.00046229,111310.0,111300.0,0.98603463]
["bitfinex","BTCUSD",1757381254311,0.00046229,111310.0,111300.0,0.97158867]
["bitfinex","BTCUSD",1757381254512,0.00046229,111310.0,111300.0,0.82070867]
["bitfinex","BTCUSD",1757381254721,0.00046229,111310.0,111300.0,0.94724867]
["bitfinex","BTCUSD",1757381255356,0.00046229,111310.0,111300.0,1.01156416]
["bitfinex","BTCUSD",1757381255568,0.00046229,111310.0,111300.0,1.03851803]
["bitfinex","BTCUSD",1757381255721,0.00046229,111310.0,111300.0,1.21289803]
["bitfinex","BTCUSD",1757381256136,0.00046229,111310.0,111300.0,1.61289803]
["bitfinex","BTCUSD",1757381256385,0.00046229,111310.0,111300.0,1.61286615]
["bitfinex","BTCUSD",1757381258256,0.00046229,111310.0,111300.0,1.54858254]
["bitfinex","BTCUSD",1757381258508,0.00046229,111310.0,111300.0,1.61281258]
["bitfinex","BTCUSD",1757381259067,0.00046229,111310.0,111300.0,1.21281258]
["bitfinex","BTCUSD",1757381259278,0.00046229,111310.0,111300.0,1.26281258]
["bitfinex","BTCUSD",1757381259482,0.00046229,111310.0,111300.0,1.66281258]
["bitfinex","BTCUSD",1757381259682,0.00046229,111310.0,111300.0,1.59858254]
["bitfinex","BTCUSD",1757381260148,0.00046229,111310.0,111300.0,1.67907404]
["bitfinex","BTCUSD",1757381260347,0.00046229,111310.0,111300.0,1.67307404]
["bitfinex","BTCUSD",1757381260755,0.00046229,111310.0,111300.0,1.67607404]
["bitfinex","BTCUSD",1757381260957,0.00046229,111310.0,111300.0,1.72307404]
["bitfinex","BTCUSD",1757381261155,0.00046229,111310.0,111300.0,1.72607404]
["bitfinex","BTCUSD",1757381261383,0.00046229,111310.0,111300.0,1.73007404]
["bitfinex","BTCUSD",1757381261589,0.00046229,111310.0,111300.0,1.64958254]
["bitfinex","BTCUSD",1757381262265,0.00046229,111310.0,111300.0,1.59558254]
["bitfinex","BTCUSD",1757381262457,0.00046229,111310.0,111300.0,1.67574884]
["bitfinex","BTCUSD",1757381263025,0.00046229,111310.0,111300.0,1.67274884]
["bitfinex","BTCUSD",1757381263388,0.00046229,111310.0,111300.0,1.67674884]
["bitfinex","BTCUSD",1757381263754,0.00046229,111310.0,111300.0,1.67874884]
["bitfinex","BTCUSD",1757381263965,0.00046229,111310.0,111300.0,1.67274884]
["bitfinex","BTCUSD",1757381264366,0.00046229,111310.0,111300.0,1.67874884]
["bitfinex","BTCUSD",1757381265010,0.00046229,111310.0,111300.0,1.69670884]
["bitfinex","BTCUSD",1757381272892,0.00046229,111310.0,111300.0,1.36344884]
["bitfinex","BTCUSD",1757381273090,0.00046229,111310.0,111300.0,0.67116718]
["bitfinex","BTCUSD",1757381273369,0.00046229,111310.0,111300.0,1.01116718]
["bitfinex","BTCUSD",1757381273578,0.00046229,111310.0,111300.0,1.03812036]
["bitfinex","BTCUSD",1757381273848,0.00046229,111310.0,111300.0,1.03412036]
["bitfinex","BTCUSD",1757381274031,0.00046229,111310.0,111300.0,0.97000185]
["bitfinex","BTCUSD",1757381274185,0.00046229,111310.0,111300.0,0.81540036]
["bitfinex","BTCUSD",1757381274406,0.00046229,111310.0,111300.0,0.81740036]
["bitfinex","BTCUSD",1757381274601,0.00046229,111310.0,111300.0,0.91816036]
["bitfinex","BTCUSD",1757381274832,0.00046229,111310.0,111300.0,0.79708036]
["bitfinex","BTCUSD",1757381275071,0.00046229,111310.0,111300.0,0.78808718]
["bitfinex","BTCUSD",1757381275236,0.00046229,111310.0,111300.0,0.72396867]
["bitfinex","BTCUSD",1757381275442,0.00046229,111310.0,111300.0,0.78808718]
["bitfinex","BTCUSD",1757381275661,0.00046229,111310.0,111300.0,0.40044718]
["bitfinex","BTCUSD",1757381275842,0.00046229,111310.0,111300.0,0.55600867]
["bitfinex","BTCUSD",1757381276413,0.00046229,111310.0,111300.0,0.40044718]
["bitfinex","BTCUSD",1757381276811,0.00046229,111310.0,111300.0,0.62012718]
["bitfinex","BTCUSD",1757381277434,0.18014066,111310.0,111300.0,0.62016718]
["bitfinex","BTCUSD",1757381278510,0.18014066,111310.0,111300.0,0.39132387]
["bitfinex","BTCUSD",1757381279147,0.18014066,111310.0,111300.0,0.61100387]
["bitfinex","BTCUSD",1757381279377,0.18014066,111310.0,111300.0,0.39132387]
["bitfinex","BTCUSD",1757381279583,0.18014066,111310.0,111300.0,0.61100387]
["bitfinex","BTCUSD",1757381280502,0.18014066,111310.0,111300.0,0.39132387]
["bitfinex","BTCUSD",1757381280964,0.18014066,111310.0,111300.0,0.61100387]
["bitfinex","BTCUSD",1757381281468,0.00046229,111310.0,111300.0,0.39132387]
["bitfinex","BTCUSD",1757381281610,0.00046229,111310.0,111300.0,0.62002719]
["bitfinex","BTCUSD",1757381281834,0.00046229,111310.0,111300.0,0.61998719]
["bitfinex","BTCUSD",1757381282325,0.00046229,111310.0,111300.0,0.40034719]
["bitfinex","BTCUSD",1757381283243,0.18014066,111310.0,111300.0,0.22065268]
["bitfinex","BTCUSD",1757381283447,0.18014066,111310.0,111300.0,0.21162936]
["bitfinex","BTCUSD",1757381283663,0.18014066,111310.0,111300.0,0.18555337]
["bitfinex","BTCUSD",1757381283875,0.18014066,111310.0,111300.0,0.29073851]
["bitfinex","BTCUSD",1757381284745,0.18014066,111310.0,111300.0,0.28573851]
["bitfinex","BTCUSD",1757381284963,0.18014066,111310.0,111300.0,0.13509851]
["bitfinex","BTCUSD",1757381285181,0.18014066,111310.0,111300.0,0.28573851]
["bitfinex","BTCUSD",1757381285416,0.18211066,111310.0,111300.0,0.06913851]
["bitfinex","BTCUSD",1757381285630,0.18507066,111310.0,111300.0,0.0533473]
["bitfinex","BTCUSD",1757381285863,0.18507066,111310.0,111300.0,0.0503473]
["bitfinex","BTCUSD",1757381286075,0.18507066,111310.0,111300.0,0.06253897]
["bitfinex","BTCUSD",1757381286283,0.18211066,111310.0,111300.0,0.28213897]
["bitfinex","BTCUSD",1757381286495,0.18211066,111310.0,111300.0,0.06353897]
["bitfinex","BTCUSD",1757381286723,0.18211066,111310.0,111300.0,0.28313897]
["bitfinex","BTCUSD",1757381286927,0.18211066,111310.0,111300.0,0.06353897]
["bitfinex","BTCUSD",1757381287143,0.18211066,111310.0,111300.0,0.28313897]
["bitfinex","BTCUSD",1757381287356,0.18014066,111310.0,111300.0,0.28313897]
["bitfinex","BTCUSD",1757381287597,0.18214066,111310.0,111300.0,0.48162469]
["bitfinex","BTCUSD",1757381288082,0.18214066,111310.0,111300.0,0.30193018]
["bitfinex","BTCUSD",1757381288532,0.18214066,111310.0,111300.0,0.30093018]
["bitfinex","BTCUSD",1757381288743,0.18214066,111310.0,111300.0,0.28511495]
["bitfinex","BTCUSD",1757381288890,0.18214066,111310.0,111300.0,0.28611495]
["bitfinex","BTCUSD",1757381289857,0.18214066,111310.0,111300.0,0.28113495]
["bitfinex","BTCUSD",1757381290070,0.18214066,111310.0,111300.0,0.13049495]
["bitfinex","BTCUSD",1757381290275,0.18411066,111310.0,111300.0,0.28113495]
["bitfinex","BTCUSD",1757381290477,0.57065878,111310.0,111300.0,0.26894328]
["bitfinex","BTCUSD",1757381290683,0.18728066,111310.0,111300.0,0.27098328]
["bitfinex","BTCUSD",1757381291142,0.18728066,111310.0,111300.0,0.22268]
["bitfinex","BTCUSD",1757381291971,0.18411066,111310.0,111300.0,0.22268]
["bitfinex","BTCUSD",1757381292786,0.18411066,111310.0,111300.0,0.22064]
["bitfinex","BTCUSD",1757381293131,0.18411066,111310.0,111300.0,0.24799142]
["bitfinex","BTCUSD",1757381296402,0.18411066,111310.0,111300.0,0.2962947]
["bitfinex","BTCUSD",1757381296896,0.00246229,111310.0,111300.0,0.48114921]
["bitfinex","BTCUSD",1757381297102,0.00246229,111310.0,111300.0,0.43284593]
["bitfinex","BTCUSD",1757381297867,0.00246229,111310.0,111300.0,0.49696444]
["bitfinex","BTCUSD",1757381299656,0.18214066,111310.0,111300.0,0.49696444]
["bitfinex","BTCUSD",1757381300683,0.18214066,111310.0,111300.0,0.31414993]
["bitfinex","BTCUSD",1757381301167,0.18214066,111310.0,111300.0,0.31726993]
["bitfinex","BTCUSD",1757381301546,0.56556172,111310.0,111300.0,0.16350993]
["bitfinex","BTCUSD",1757381301751,0.56556172,111310.0,111300.0,0.31418993]
["bitfinex","BTCUSD",1757381302930,0.18214066,111310.0,111300.0,0.31418993]
["bitfinex","BTCUSD",1757381303356,0.56556172,111310.0,111300.0,0.31418993]
["bitfinex","BTCUSD",1757381303960,0.56760172,111310.0,111300.0,0.13411851]
["bitfinex","BTCUSD",1757381304161,0.57077172,111310.0,111300.0,0.28479851]
["bitfinex","BTCUSD",1757381304392,0.57077172,111310.0,111300.0,0.22068]
["bitfinex","BTCUSD",1757381304950,0.57077172,111310.0,111300.0,0.28479851]
["bitfinex","BTCUSD",1757381305146,0.18735066,111310.0,111300.0,0.28479851]
["bitfinex","BTCUSD",1757381305349,0.57077172,111310.0,111300.0,0.28479851]
["bitfinex","BTCUSD",1757381306027,0.57077172,111310.0,111300.0,0.31373545]
["bitfinex","BTCUSD",1757381306506,0.57077172,111310.0,111300.0,0.28479851]
["bitfinex","BTCUSD",1757381307442,0.18735066,111310.0,111300.0,0.28479851]
["bitfinex","BTCUSD",1757381307783,0.56760172,111310.0,111300.0,0.28683851]
["bitfinex","BTCUSD",1757381308002,0.57077172,111310.0,111300.0,0.28683851]
["bitfinex","BTCUSD",1757381308231,0.57077172,111310.0,111300.0,0.28479851]
["bitfinex","BTCUSD",1757381308417,0.57077172,111310.0,111300.0,0.31577545]
["bitfinex","BTCUSD",1757381308624,0.57077172,111310.0,111300.0,0.31373545]
["bitfinex","BTCUSD",1757381308841,0.56760172,111310.0,111300.0,0.31577545]
["bitfinex","BTCUSD",1757381310499,0.57077172,111310.0,111300.0,0.28479851]
["bitfinex","BTCUSD",1757381311132,0.59171054,111310.0,111300.0,0.28479851]
["bitfinex","BTCUSD",1757381311341,0.59171054,111310.0,111300.0,0.22068]
["bitfinex","BTCUSD",1757381311563,0.68362653,111310.0,111300.0,0.00104]
["bitfinex","BTCUSD",1757381311768,0.68362653,111310.0,111300.0,0.20010762]
["bitfinex","BTCUSD",1757381311989,0.68362653,111310.0,111300.0,0.04946762]
["bitfinex","BTCUSD",1757381312194,0.68362653,111310.0,111300.0,0.20010762]
["bitfinex","BTCUSD",1757381312587,0.68362653,111310.0,111300.0,0.04946762]
["bitfinex","BTCUSD",1757381312914,1.06704759,111310.0,111300.0,0.20010762]
["bitfinex","BTCUSD",1757381313124,1.40704759,111310.0,111300.0,0.04946762]
["bitfinex","BTCUSD",1757381313350,1.40704759,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757381313545,0.20066563,111280.0,111270.0,0.01]
["bitfinex","BTCUSD",1757381313743,1.5934848,111280.0,111270.0,0.01]
["bitfinex","BTCUSD",1757381313978,1.5955248,111280.0,111270.0,0.01]
["bitfinex","BTCUSD",1757381314164,1.22438324,111280.0,111270.0,0.01]
["bitfinex","BTCUSD",1757381314636,0.29258162,111280.0,111270.0,0.16584]
["bitfinex","BTCUSD",1757381314898,0.17972681,111280.0,111270.0,0.182424]
["bitfinex","BTCUSD",1757381315125,0.17972681,111280.0,111270.0,0.36216696]
["bitfinex","BTCUSD",1757381315583,0.17969451,111300.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757381315823,0.17969451,111300.0,111290.0,0.2248]
["bitfinex","BTCUSD",1757381316013,0.17969451,111300.0,111290.0,0.27444428]
["bitfinex","BTCUSD",1757381316269,0.17969451,111300.0,111290.0,0.27132428]
["bitfinex","BTCUSD",1757381316498,0.18250223,111300.0,111290.0,0.27132428]
["bitfinex","BTCUSD",1757381316735,0.58890211,111300.0,111290.0,0.21964]
["bitfinex","BTCUSD",1757381316949,0.58709439,111300.0,111290.0,0.21964]
["bitfinex","BTCUSD",1757381317169,0.58926439,111300.0,111290.0,0.21964]
["bitfinex","BTCUSD",1757381317569,0.59126439,111300.0,111290.0,0.21964]
["bitfinex","BTCUSD",1757381317835,0.59326439,111300.0,111290.0,0.22168]
["bitfinex","BTCUSD",1757381318033,0.20667333,111300.0,111290.0,0.26182067]
["bitfinex","BTCUSD",1757381318994,0.20667333,111300.0,111290.0,0.25978067]
["bitfinex","BTCUSD",1757381319437,0.20667333,111300.0,111290.0,0.21964]
["bitfinex","BTCUSD",1757381319873,0.20667333,111300.0,111290.0,0.22168]
["bitfinex","BTCUSD",1757381319874,0.20463333,111300.0,111290.0,0.22168]
["bitfinex","BTCUSD",1757381320412,0.20463333,111300.0,111290.0,0.22479]
["bitfinex","BTCUSD",1757381321238,0.20263333,111300.0,111290.0,0.22479]
["bitfinex","BTCUSD",1757381321428,0.20263333,111300.0,111290.0,0.22168]
["bitfinex","BTCUSD",1757381321649,0.20459333,111300.0,111290.0,0.21964]
["bitfinex","BTCUSD",1757381322070,0.20259333,111300.0,111290.0,0.21964]
["bitfinex","BTCUSD",1757381322490,0.20359333,111300.0,111290.0,0.21964]
["bitfinex","BTCUSD",1757381322915,0.20359333,111300.0,111290.0,0.22179]
["bitfinex","BTCUSD",1757381323160,0.20559333,111300.0,111290.0,0.22179]
["bitfinex","BTCUSD",1757381323567,0.20063333,111300.0,111290.0,0.22179]
["bitfinex","BTCUSD",1757381323993,0.20263333,111300.0,111290.0,0.22179]
["bitfinex","BTCUSD",1757381324204,0.20363333,111300.0,111290.0,0.22179]
["bitfinex","BTCUSD",1757381325617,0.20363333,111300.0,111290.0,0.23975]
["bitfinex","BTCUSD",1757381325819,0.20363333,111300.0,111290.0,0.22179]
["bitfinex","BTCUSD",1757381326434,0.20363333,111300.0,111290.0,0.40150066]
["bitfinex","BTCUSD",1757381326641,0.20363333,111300.0,111290.0,0.46637957]
["bitfinex","BTCUSD",1757381326844,0.003,111300.0,111290.0,0.46637957]
["bitfinex","BTCUSD",1757381327056,0.003,111300.0,111290.0,0.46948957]
["bitfinex","BTCUSD",1757381327898,0.002,111300.0,111290.0,0.46948957]
["bitfinex","BTCUSD",1757381328129,0.18014196,111310.0,111290.0,0.46948957]
["bitfinex","BTCUSD",1757381328349,0.20108078,111310.0,111300.0,0.00311]
["bitfinex","BTCUSD",1757381328563,0.20108078,111310.0,111300.0,0.00526]
["bitfinex","BTCUSD",1757381329849,0.00046229,111310.0,111300.0,0.18495451]
["bitfinex","BTCUSD",1757381330059,0.00046229,111310.0,111300.0,0.2034916]
["bitfinex","BTCUSD",1757381330490,0.00246229,111310.0,111300.0,0.26794335]
["bitfinex","BTCUSD",1757381330921,0.00346229,111310.0,111300.0,0.26794335]
["bitfinex","BTCUSD",1757381331363,0.00046229,111310.0,111300.0,0.26794335]
["bitfinex","BTCUSD",1757381331551,0.00146229,111310.0,111300.0,0.26794335]
["bitfinex","BTCUSD",1757381332684,0.00146229,111310.0,111300.0,1.17240934]
["bitfinex","BTCUSD",1757381332911,0.00024919,111310.0,111300.0,1.22064569]
["bitfinex","BTCUSD",1757381333123,0.00024919,111310.0,111300.0,1.43620569]
["bitfinex","BTCUSD",1757381333614,0.25030125,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1757381333615,0.07061212,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1757381333818,0.07061212,111350.0,111340.0,0.48568132]
["bitfinex","BTCUSD",1757381334021,0.07061212,111350.0,111340.0,0.57759731]
["bitfinex","BTCUSD",1757381334233,0.07061212,111350.0,111340.0,0.51318995]
["bitfinex","BTCUSD",1757381334446,0.25927012,111370.0,111350.0,0.17960706]
["bitfinex","BTCUSD",1757381334660,0.25927012,111370.0,111360.0,0.15618]
["bitfinex","BTCUSD",1757381334867,0.07061212,111370.0,111360.0,0.33591606]
["bitfinex","BTCUSD",1757381335289,0.17965781,111380.0,111360.0,0.33591606]
["bitfinex","BTCUSD",1757381335496,0.17965781,111380.0,111370.0,0.00311]
["bitfinex","BTCUSD",1757381335707,0.17965781,111380.0,111370.0,0.00526]
["bitfinex","BTCUSD",1757381336325,0.20059663,111380.0,111370.0,0.00526]
["bitfinex","BTCUSD",1757381336854,0.52849789,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1757381336855,0.17964067,111400.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1757381337068,0.17954933,111390.0,111380.0,0.02164709]
["bitfinex","BTCUSD",1757381337286,0.17954933,111390.0,111380.0,0.17256709]
["bitfinex","BTCUSD",1757381337495,0.17954933,111390.0,111380.0,0.17471709]
["bitfinex","BTCUSD",1757381338373,0.17954933,111390.0,111380.0,0.15092]
["bitfinex","BTCUSD",1757381338374,0.2052536,111390.0,111380.0,0.15092]
["bitfinex","BTCUSD",1757381338605,0.18861733,111400.0,111380.0,0.33574545]
["bitfinex","BTCUSD",1757381338817,0.17954933,111390.0,111380.0,0.15307]
["bitfinex","BTCUSD",1757381339491,0.18354933,111390.0,111380.0,0.15618]
["bitfinex","BTCUSD",1757381341963,0.004,111390.0,111380.0,0.33574545]
["bitfinex","BTCUSD",1757381342159,0.18354933,111390.0,111380.0,0.37086654]
["bitfinex","BTCUSD",1757381342344,0.18354933,111390.0,111380.0,0.19130109]
["bitfinex","BTCUSD",1757381342725,0.20644815,111390.0,111380.0,0.15307]
["bitfinex","BTCUSD",1757381342933,0.20944815,111390.0,111380.0,0.15092]
["bitfinex","BTCUSD",1757381343354,0.17956545,111380.0,111370.0,0.22]
["bitfinex","BTCUSD",1757381343589,0.18433116,111380.0,111370.0,0.22]
["bitfinex","BTCUSD",1757381343817,0.17958157,111370.0,111360.0,0.03018916]
["bitfinex","BTCUSD",1757381344044,0.17958157,111370.0,111360.0,0.15332836]
["bitfinex","BTCUSD",1757381346769,0.17958157,111370.0,111360.0,0.15643836]
["bitfinex","BTCUSD",1757381349505,0.20548039,111370.0,111360.0,0.00013836]
["bitfinex","BTCUSD",1757381349726,0.35656039,111370.0,111360.0,0.00013836]
["bitfinex","BTCUSD",1757381351607,0.35856039,111370.0,111360.0,0.00013836]
["bitfinex","BTCUSD",1757381352211,0.45047638,111370.0,111360.0,0.00013836]
["bitfinex","BTCUSD",1757381352594,0.45447638,111370.0,111360.0,0.00013836]
["bitfinex","BTCUSD",1757381353583,1.24488862,111370.0,111360.0,0.00013836]
["bitfinex","BTCUSD",1757381358544,1.22915129,111370.0,111360.0,0.00013836]
["bitfinex","BTCUSD",1757381358929,1.17770752,111370.0,111360.0,0.00013836]
["bitfinex","BTCUSD",1757381362509,1.1776873,111370.0,111360.0,0.00013836]
["bitfinex","BTCUSD",1757381365018,1.0266073,111370.0,111360.0,0.00013836]
["bitfinex","BTCUSD",1757381365311,1.1776873,111370.0,111360.0,0.00013836]
["bitfinex","BTCUSD",1757381366138,0.79447638,111370.0,111360.0,0.00013836]
["bitfinex","BTCUSD",1757381366334,1.26960329,111370.0,111360.0,0.00013836]
["bitfinex","BTCUSD",1757381368159,1.11852329,111370.0,111360.0,0.00013836]
["bitfinex","BTCUSD",1757381368370,1.26952329,111370.0,111360.0,0.00013836]
["bitfinex","BTCUSD",1757381369557,1.26948329,111370.0,111360.0,0.00013836]
["bitfinex","BTCUSD",1757381370315,1.26944329,111370.0,111360.0,0.00013836]
["bitfinex","BTCUSD",1757381371276,1.1775273,111370.0,111360.0,0.00013836]
["bitfinex","BTCUSD",1757381372025,0.61749756,111370.0,111360.0,0.00511836]
["bitfinex","BTCUSD",1757381372227,0.42841756,111370.0,111360.0,0.00511836]
["bitfinex","BTCUSD",1757381372637,0.44935638,111370.0,111360.0,0.00511836]
["bitfinex","BTCUSD",1757381372841,0.44935638,111370.0,111360.0,0.00215836]
["bitfinex","BTCUSD",1757381373212,0.18558157,111370.0,111360.0,0.00511836]
["bitfinex","BTCUSD",1757381373820,0.18558157,111370.0,111360.0,0.18471606]
["bitfinex","BTCUSD",1757381374646,0.18558157,111370.0,111360.0,0.22758967]
["bitfinex","BTCUSD",1757381374856,0.18558157,111370.0,111360.0,0.04799197]
["bitfinex","BTCUSD",1757381375061,0.18558157,111370.0,111360.0,0.04503197]
["bitfinex","BTCUSD",1757381376093,0.18558157,111370.0,111360.0,0.04799197]
["bitfinex","BTCUSD",1757381377537,0.18558157,111370.0,111360.0,0.04503197]
["bitfinex","BTCUSD",1757381377716,0.18761157,111370.0,111360.0,0.00215836]
["bitfinex","BTCUSD",1757381377968,0.6867673,111370.0,111360.0,0.00013836]
["bitfinex","BTCUSD",1757381378175,1.0267673,111370.0,111360.0,0.00013836]
["bitfinex","BTCUSD",1757381381241,0.64355638,111370.0,111360.0,0.00013836]
["bitfinex","BTCUSD",1757381381661,1.0267673,111370.0,111360.0,0.00013836]
["bitfinex","BTCUSD",1757381383934,0.64355638,111370.0,111360.0,0.00013836]
["bitfinex","BTCUSD",1757381384066,1.0267673,111370.0,111360.0,0.00013836]
["bitfinex","BTCUSD",1757381384498,1.11868329,111370.0,111360.0,0.00013836]
["bitfinex","BTCUSD",1757381386131,0.73547237,111370.0,111360.0,0.00013836]
["bitfinex","BTCUSD",1757381386314,1.11868329,111370.0,111360.0,0.00013836]
["bitfinex","BTCUSD",1757381388148,1.27008329,111370.0,111360.0,0.00013836]
["bitfinex","BTCUSD",1757381392733,0.88687237,111370.0,111360.0,0.00013836]
["bitfinex","BTCUSD",1757381392956,1.27008329,111370.0,111360.0,0.00013836]
["bitfinex","BTCUSD",1757381398615,0.78955638,111370.0,111360.0,0.00226836]
["bitfinex","BTCUSD",1757381398846,0.78955638,111370.0,111360.0,0.00531836]
["bitfinex","BTCUSD",1757381399204,0.27749756,111370.0,111360.0,0.00531836]
["bitfinex","BTCUSD",1757381399405,0.29843638,111370.0,111360.0,0.00531836]
["bitfinex","BTCUSD",1757381400553,0.29843638,111370.0,111360.0,0.00226836]
["bitfinex","BTCUSD",1757381400789,0.6837573,111370.0,111360.0,0.00226836]
["bitfinex","BTCUSD",1757381401689,0.6816473,111370.0,111360.0,0.00226836]
["bitfinex","BTCUSD",1757381401888,0.29843638,111370.0,111360.0,0.00531836]
["bitfinex","BTCUSD",1757381402738,0.29843638,111370.0,111360.0,0.00226836]
["bitfinex","BTCUSD",1757381403001,0.6869373,111370.0,111360.0,0.00226836]
["bitfinex","BTCUSD",1757381403225,1.65322421,111370.0,111360.0,0.00013836]
["bitfinex","BTCUSD",1757381403427,1.27001329,111370.0,111360.0,0.00013836]
["bitfinex","BTCUSD",1757381404134,1.1780973,111370.0,111360.0,0.00013836]
["bitfinex","BTCUSD",1757381405451,0.63843638,111370.0,111360.0,0.00226836]
["bitfinex","BTCUSD",1757381405686,0.29843638,111370.0,111360.0,0.00531836]
["bitfinex","BTCUSD",1757381405910,0.18558157,111370.0,111360.0,0.00531836]
["bitfinex","BTCUSD",1757381406776,0.20652039,111370.0,111360.0,0.00531836]
["bitfinex","BTCUSD",1757381410034,0.77885329,111370.0,111360.0,0.00013836]
["bitfinex","BTCUSD",1757381410297,1.11885329,111370.0,111360.0,0.00013836]
["bitfinex","BTCUSD",1757381411135,1.50206421,111370.0,111360.0,0.00013836]
["bitfinex","BTCUSD",1757381411357,1.11885329,111370.0,111360.0,0.00013836]
["bitfinex","BTCUSD",1757381413825,1.50206421,111370.0,111360.0,0.00013836]
["bitfinex","BTCUSD",1757381414042,1.54717743,111370.0,111360.0,0.00013836]
["bitfinex","BTCUSD",1757381414257,1.61609743,111370.0,111360.0,0.00013836]
["bitfinex","BTCUSD",1757381415329,0.40414974,111330.0,111320.0,0.06548]
["bitfinex","BTCUSD",1757381415535,0.40414974,111330.0,111310.0,0.20693948]
["bitfinex","BTCUSD",1757381415745,0.40414974,111330.0,111310.0,0.24191991]
["bitfinex","BTCUSD",1757381415953,0.40414974,111330.0,111320.0,0.00202]
["bitfinex","BTCUSD",1757381416370,0.58379583,111330.0,111320.0,0.00202]
["bitfinex","BTCUSD",1757381416595,0.20060105,111320.0,111310.0,0.13332736]
["bitfinex","BTCUSD",1757381416807,0.58684197,111320.0,111310.0,0.002]
["bitfinex","BTCUSD",1757381417038,0.17967837,111310.0,111300.0,0.28732736]
["bitfinex","BTCUSD",1757381417225,0.17967837,111310.0,111300.0,0.3536284]
["bitfinex","BTCUSD",1757381417459,0.17967837,111310.0,111300.0,0.3556484]
["bitfinex","BTCUSD",1757381417884,0.17867837,111310.0,111300.0,0.3556484]
["bitfinex","BTCUSD",1757381419776,0.17867837,111310.0,111300.0,0.3586484]
["bitfinex","BTCUSD",1757381421036,0.17867837,111310.0,111300.0,0.29424104]
["bitfinex","BTCUSD",1757381421247,0.20060105,111320.0,111300.0,0.47393484]
["bitfinex","BTCUSD",1757381421470,0.17967837,111310.0,111300.0,0.47093484]
["bitfinex","BTCUSD",1757381422142,0.17967837,111310.0,111300.0,0.47393484]
["bitfinex","BTCUSD",1757381422351,0.20060105,111320.0,111300.0,0.47393484]
["bitfinex","BTCUSD",1757381422556,0.58404135,111320.0,111310.0,0.003]
["bitfinex","BTCUSD",1757381422784,0.58404135,111320.0,111310.0,0.00502]
["bitfinex","BTCUSD",1757381423419,0.58404135,111320.0,111310.0,0.00202]
["bitfinex","BTCUSD",1757381423838,0.58404135,111320.0,111310.0,0.00302]
["bitfinex","BTCUSD",1757381425349,0.58404135,111320.0,111310.0,0.00602]
["bitfinex","BTCUSD",1757381425788,0.20060105,111320.0,111310.0,0.00602]
["bitfinex","BTCUSD",1757381425992,0.58404135,111320.0,111310.0,0.00602]
["bitfinex","BTCUSD",1757381429720,0.20060105,111320.0,111310.0,0.00602]
["bitfinex","BTCUSD",1757381429933,0.58404135,111320.0,111310.0,0.00602]
["bitfinex","BTCUSD",1757381431194,0.20060105,111320.0,111310.0,0.00602]
["bitfinex","BTCUSD",1757381431403,0.58404135,111320.0,111310.0,0.00602]
["bitfinex","BTCUSD",1757381432105,0.96963165,111320.0,111310.0,0.00302]
["bitfinex","BTCUSD",1757381432316,0.96748165,111320.0,111310.0,0.00302]
["bitfinex","BTCUSD",1757381432527,0.96963165,111320.0,111310.0,0.00302]
["bitfinex","BTCUSD",1757381432732,0.20578105,111320.0,111310.0,0.00302]
["bitfinex","BTCUSD",1757381432943,0.97266165,111320.0,111310.0,0.00302]
["bitfinex","BTCUSD",1757381433354,1.64729363,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1757381433560,1.93881794,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1757381433980,1.55537764,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1757381434858,1.55637764,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1757381436056,0.20063333,111300.0,111290.0,0.1478]
["bitfinex","BTCUSD",1757381436237,0.58407363,111300.0,111290.0,0.18864718]
["bitfinex","BTCUSD",1757381436437,0.20063333,111300.0,111290.0,0.19366718]
["bitfinex","BTCUSD",1757381436643,0.58407363,111300.0,111290.0,0.19366718]
["bitfinex","BTCUSD",1757381437048,0.20063333,111300.0,111290.0,0.19366718]
["bitfinex","BTCUSD",1757381437462,0.58507363,111300.0,111290.0,0.19366718]
["bitfinex","BTCUSD",1757381437657,0.58607363,111300.0,111290.0,0.19366718]
["bitfinex","BTCUSD",1757381443224,0.20263333,111300.0,111290.0,0.19366718]
["bitfinex","BTCUSD",1757381443584,0.58607363,111300.0,111290.0,0.19366718]
["bitfinex","BTCUSD",1757381444263,0.58607363,111300.0,111290.0,0.19066718]
["bitfinex","BTCUSD",1757381444476,0.58811363,111300.0,111290.0,0.19066718]
["bitfinex","BTCUSD",1757381444679,0.20765333,111300.0,111290.0,0.19066718]
["bitfinex","BTCUSD",1757381444892,0.97453393,111300.0,111290.0,0.14982]
["bitfinex","BTCUSD",1757381445101,0.20263333,111300.0,111290.0,0.14982]
["bitfinex","BTCUSD",1757381445309,0.58607363,111300.0,111290.0,0.15286]
["bitfinex","BTCUSD",1757381445531,0.20263333,111300.0,111290.0,0.15286]
["bitfinex","BTCUSD",1757381445732,0.58607363,111300.0,111290.0,0.19945525]
["bitfinex","BTCUSD",1757381447316,0.20263333,111300.0,111290.0,0.19945525]
["bitfinex","BTCUSD",1757381447522,0.002,111300.0,111290.0,0.44357327]
["bitfinex","BTCUSD",1757381447716,0.002,111300.0,111290.0,0.53548926]
["bitfinex","BTCUSD",1757381447939,0.002,111300.0,111290.0,0.57854737]
["bitfinex","BTCUSD",1757381448330,0.002,111300.0,111290.0,0.97854737]
["bitfinex","BTCUSD",1757381448862,0.001,111300.0,111290.0,0.57854737]
["bitfinex","BTCUSD",1757381449072,0.18864618,111320.0,111300.0,0.17968449]
["bitfinex","BTCUSD",1757381449284,0.18864618,111320.0,111310.0,0.22484]
["bitfinex","BTCUSD",1757381449714,0.57208648,111320.0,111310.0,0.2218]
["bitfinex","BTCUSD",1757381450529,0.57308648,111320.0,111310.0,0.22484]
["bitfinex","BTCUSD",1757381451175,0.57408648,111320.0,111310.0,0.22484]
["bitfinex","BTCUSD",1757381451835,0.57408648,111320.0,111310.0,0.2218]
["bitfinex","BTCUSD",1757381452060,0.57408648,111320.0,111310.0,0.25607663]
["bitfinex","BTCUSD",1757381453071,0.5950253,111320.0,111310.0,0.25607663]
["bitfinex","BTCUSD",1757381453274,0.6000453,111320.0,111310.0,0.25607663]
["bitfinex","BTCUSD",1757381453541,0.216605,111320.0,111310.0,0.25607663]
["bitfinex","BTCUSD",1757381453802,0.216605,111320.0,111310.0,0.25911663]
["bitfinex","BTCUSD",1757381453803,0.5950253,111320.0,111310.0,0.25911663]
["bitfinex","BTCUSD",1757381454459,0.211585,111320.0,111310.0,0.438795]
["bitfinex","BTCUSD",1757381454678,0.19064618,111320.0,111310.0,0.438795]
["bitfinex","BTCUSD",1757381461012,0.20061719,111310.0,111300.0,0.06452159]
["bitfinex","BTCUSD",1757381461229,0.20063333,111300.0,111290.0,0.06896]
["bitfinex","BTCUSD",1757381461430,0.20063333,111300.0,111290.0,0.21976]
["bitfinex","BTCUSD",1757381461431,0.58909363,111300.0,111290.0,0.21976]
["bitfinex","BTCUSD",1757381461631,0.58611363,111300.0,111290.0,0.2218]
["bitfinex","BTCUSD",1757381463178,0.20063333,111300.0,111290.0,0.2218]
["bitfinex","BTCUSD",1757381463372,0.58407363,111300.0,111290.0,0.22484]
["bitfinex","BTCUSD",1757381463585,0.58407363,111300.0,111290.0,0.27040477]
["bitfinex","BTCUSD",1757381463951,0.58407363,111300.0,111290.0,0.27140477]
["bitfinex","BTCUSD",1757381464177,0.58611363,111300.0,111290.0,0.27140477]
["bitfinex","BTCUSD",1757381464731,0.58611363,111300.0,111290.0,0.2248]
["bitfinex","BTCUSD",1757381465536,0.58909363,111300.0,111290.0,0.2248]
["bitfinex","BTCUSD",1757381466143,0.97253393,111300.0,111290.0,0.22276]
["bitfinex","BTCUSD",1757381467480,0.20063333,111300.0,111290.0,0.22784]
["bitfinex","BTCUSD",1757381467686,0.58407363,111300.0,111290.0,0.22784]
["bitfinex","BTCUSD",1757381468101,0.20063333,111300.0,111290.0,0.27504882]
["bitfinex","BTCUSD",1757381468330,0.17967837,111310.0,111290.0,0.45475948]
["bitfinex","BTCUSD",1757381468540,0.17967837,111310.0,111300.0,0.18273451]
["bitfinex","BTCUSD",1757381468747,0.18864618,111320.0,111300.0,0.18273451]
["bitfinex","BTCUSD",1757381468951,0.18864618,111320.0,111310.0,0.15316]
["bitfinex","BTCUSD",1757381469130,0.209585,111320.0,111310.0,0.18948545]
["bitfinex","BTCUSD",1757381470423,0.210585,111320.0,111310.0,0.18948545]
["bitfinex","BTCUSD",1757381470631,0.001,111320.0,111310.0,0.36916382]
["bitfinex","BTCUSD",1757381470847,0.18166223,111320.0,111310.0,0.36916382]
["bitfinex","BTCUSD",1757381471261,0.18166223,111320.0,111310.0,0.18948545]
["bitfinex","BTCUSD",1757381485310,0.18066223,111320.0,111310.0,0.18948545]
["bitfinex","BTCUSD",1757381485504,0.18066223,111320.0,111310.0,0.19048545]
["bitfinex","BTCUSD",1757381485930,0.17966223,111320.0,111310.0,0.19052845]
["bitfinex","BTCUSD",1757381486983,0.17966223,111320.0,111310.0,0.25948845]
["bitfinex","BTCUSD",1757381490974,0.58608051,111320.0,111310.0,0.25644845]
["bitfinex","BTCUSD",1757381491207,0.58921051,111320.0,111310.0,0.25644845]
["bitfinex","BTCUSD",1757381492482,0.20579105,111320.0,111310.0,0.221123]
["bitfinex","BTCUSD",1757381492694,0.58921051,111320.0,111310.0,0.221123]
["bitfinex","BTCUSD",1757381493838,0.58402051,111320.0,111310.0,0.223193]
["bitfinex","BTCUSD",1757381494250,0.20060105,111320.0,111310.0,0.40598137]
["bitfinex","BTCUSD",1757381494698,0.20060105,111320.0,111310.0,0.226303]
["bitfinex","BTCUSD",1757381494911,0.20060105,111320.0,111310.0,0.27335482]
["bitfinex","BTCUSD",1757381495445,0.20060105,111320.0,111310.0,0.33787641]
["bitfinex","BTCUSD",1757381502738,0.20060105,111320.0,111310.0,0.33774641]
["bitfinex","BTCUSD",1757381511282,0.18876706,111330.0,111310.0,0.51742478]
["bitfinex","BTCUSD",1757381511493,0.1797849,111330.0,111320.0,0.06464662]
["bitfinex","BTCUSD",1757381511738,0.20072372,111330.0,111320.0,0.24932885]
["bitfinex","BTCUSD",1757381511954,0.20072372,111330.0,111320.0,0.1214216]
["bitfinex","BTCUSD",1757381512340,0.20072372,111330.0,111320.0,0.30108383]
["bitfinex","BTCUSD",1757381512573,0.02107749,111330.0,111320.0,0.30108383]
["bitfinex","BTCUSD",1757381512778,0.20172358,111330.0,111320.0,0.23643721]
["bitfinex","BTCUSD",1757381513195,0.20172358,111330.0,111320.0,0.2633914]
["bitfinex","BTCUSD",1757381514226,0.20272358,111330.0,111320.0,0.32797976]
["bitfinex","BTCUSD",1757381515253,0.20272358,111330.0,111320.0,0.15727363]
["bitfinex","BTCUSD",1757381516085,0.20272358,111330.0,111320.0,0.14533753]
["bitfinex","BTCUSD",1757381516290,0.20806358,111330.0,111320.0,0.09358255]
["bitfinex","BTCUSD",1757381516465,0.20806358,111330.0,111320.0,0.06662836]
["bitfinex","BTCUSD",1757381516937,0.20272358,111330.0,111320.0,0.06662836]
["bitfinex","BTCUSD",1757381517354,0.20272358,111330.0,111320.0,0.06960836]
["bitfinex","BTCUSD",1757381518156,0.20272358,111330.0,111320.0,0.07840581]
["bitfinex","BTCUSD",1757381518355,0.20272358,111330.0,111320.0,0.13697286]
["bitfinex","BTCUSD",1757381519543,0.20272358,111330.0,111320.0,0.31663509]
["bitfinex","BTCUSD",1757381520142,0.02307749,111330.0,111320.0,0.31663509]
["bitfinex","BTCUSD",1757381520541,0.20272358,111330.0,111320.0,0.31663509]
["bitfinex","BTCUSD",1757381522863,0.20272358,111330.0,111320.0,0.13697286]
["bitfinex","BTCUSD",1757381523075,0.20806358,111330.0,111320.0,0.12315541]
["bitfinex","BTCUSD",1757381523287,0.20806358,111330.0,111320.0,0.12519541]
["bitfinex","BTCUSD",1757381523496,0.20272358,111330.0,111320.0,0.12519541]
["bitfinex","BTCUSD",1757381523942,0.20272358,111330.0,111320.0,0.06458836]
["bitfinex","BTCUSD",1757381523943,0.59148304,111330.0,111320.0,0.06458836]
["bitfinex","BTCUSD",1757381524158,0.20060105,111320.0,111310.0,0.28471136]
["bitfinex","BTCUSD",1757381524367,0.20060105,111320.0,111310.0,0.28675136]
["bitfinex","BTCUSD",1757381524778,0.20594105,111320.0,111310.0,0.28675136]
["bitfinex","BTCUSD",1757381525003,0.58936051,111320.0,111310.0,0.220123]
["bitfinex","BTCUSD",1757381528476,1.35556415,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381528917,1.35556415,111320.0,111310.0,0.001043]
["bitfinex","BTCUSD",1757381529150,1.35556415,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381529357,1.35956415,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381531077,1.36869003,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381531277,1.37169003,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381534197,0.98827057,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381534423,1.37169003,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381544558,2.13939694,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381547047,0.98827057,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381547263,2.13939694,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381554016,1.98859694,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381554218,2.15612768,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381557244,2.00528768,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381557427,2.15612768,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381559677,1.00500131,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381559897,2.15612768,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381560106,1.77241889,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381561091,2.15612768,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381562131,1.77241889,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381562400,0.8679665,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381562604,1.23498455,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381562804,1.63963216,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381564873,1.66244216,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381565917,1.63963216,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381566122,1.72198753,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381568416,1.47970628,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381568633,1.24679749,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381568876,0.18666223,111320.0,111310.0,0.005293]
["bitfinex","BTCUSD",1757381569093,0.18666223,111320.0,111310.0,0.25393137]
["bitfinex","BTCUSD",1757381569311,0.007,111320.0,111310.0,0.25393137]
["bitfinex","BTCUSD",1757381569516,0.007,111320.0,111310.0,0.38611662]
["bitfinex","BTCUSD",1757381569737,0.003,111320.0,111310.0,0.38611662]
["bitfinex","BTCUSD",1757381570003,0.00013867,111330.0,111310.0,0.38611662]
["bitfinex","BTCUSD",1757381570004,0.17978669,111330.0,111310.0,0.38611662]
["bitfinex","BTCUSD",1757381570219,0.003,111320.0,111310.0,0.38291662]
["bitfinex","BTCUSD",1757381570635,0.17978669,111330.0,111310.0,0.38291662]
["bitfinex","BTCUSD",1757381570849,0.20072551,111330.0,111320.0,0.0032]
["bitfinex","BTCUSD",1757381571064,0.20460105,111320.0,111310.0,0.20438825]
["bitfinex","BTCUSD",1757381571482,0.20160105,111320.0,111310.0,0.20643825]
["bitfinex","BTCUSD",1757381571690,0.20260105,111320.0,111310.0,0.20643825]
["bitfinex","BTCUSD",1757381572090,0.20160105,111320.0,111310.0,0.20643825]
["bitfinex","BTCUSD",1757381572298,0.20160105,111320.0,111310.0,0.14184989]
["bitfinex","BTCUSD",1757381572516,0.02193882,111320.0,111310.0,0.32152826]
["bitfinex","BTCUSD",1757381572724,0.001,111320.0,111310.0,0.38611662]
["bitfinex","BTCUSD",1757381574325,0.002,111320.0,111310.0,0.32152826]
["bitfinex","BTCUSD",1757381577845,0.18166223,111320.0,111310.0,0.14184989]
["bitfinex","BTCUSD",1757381578582,0.56748102,111320.0,111310.0,0.13864989]
["bitfinex","BTCUSD",1757381578821,0.18166223,111320.0,111310.0,0.13864989]
["bitfinex","BTCUSD",1757381579027,0.002,111320.0,111310.0,0.32152826]
["bitfinex","BTCUSD",1757381579911,0.002,111320.0,111310.0,0.41344425]
["bitfinex","BTCUSD",1757381581827,0.002,111320.0,111310.0,0.47803261]
["bitfinex","BTCUSD",1757381582185,0.002,111320.0,111310.0,0.41344425]
["bitfinex","BTCUSD",1757381582604,0.18166223,111320.0,111310.0,0.32152826]
["bitfinex","BTCUSD",1757381583562,0.18166223,111320.0,111310.0,0.14184989]
["bitfinex","BTCUSD",1757381584024,0.18166223,111320.0,111310.0,0.32152826]
["bitfinex","BTCUSD",1757381584365,0.18166223,111320.0,111310.0,0.14184989]
["bitfinex","BTCUSD",1757381584778,0.20260105,111320.0,111310.0,0.14184989]
["bitfinex","BTCUSD",1757381584979,0.59162984,111320.0,111310.0,0.069003]
["bitfinex","BTCUSD",1757381585780,0.97533863,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381585986,1.06725462,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381586517,1.40725462,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381586915,0.63983704,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381587179,1.40725462,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381587742,1.44782002,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381587952,1.40725462,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381588155,0.63662704,111320.0,111310.0,0.002093]
["bitfinex","BTCUSD",1757381588389,0.20260105,111320.0,111310.0,0.005293]
["bitfinex","BTCUSD",1757381590780,0.59155984,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381591212,1.29507922,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381591417,1.67614967,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381604068,0.90873209,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381604479,0.33768749,111320.0,111310.0,0.002073]
["bitfinex","BTCUSD",1757381604681,0.87194523,111320.0,111310.0,0.002073]
["bitfinex","BTCUSD",1757381605013,0.87509523,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381606041,0.18166223,111320.0,111310.0,0.155973]
["bitfinex","BTCUSD",1757381606251,0.18166223,111320.0,111310.0,0.18953961]
["bitfinex","BTCUSD",1757381606468,0.20260105,111320.0,111310.0,0.36921798]
["bitfinex","BTCUSD",1757381606892,0.02293882,111320.0,111310.0,0.36921798]
["bitfinex","BTCUSD",1757381607096,0.002,111320.0,111310.0,0.36921798]
["bitfinex","BTCUSD",1757381607300,0.002,111320.0,111310.0,0.86572233]
["bitfinex","BTCUSD",1757381607301,0.001,111320.0,111310.0,0.86572233]
["bitfinex","BTCUSD",1757381607513,0.00013867,111330.0,111320.0,0.51966223]
["bitfinex","BTCUSD",1757381607749,0.00013867,111330.0,111320.0,0.75011161]
["bitfinex","BTCUSD",1757381607997,0.00013867,111330.0,111320.0,0.83265081]
["bitfinex","BTCUSD",1757381608416,0.00013867,111330.0,111320.0,0.96649444]
["bitfinex","BTCUSD",1757381608617,0.00013867,111330.0,111320.0,0.92554161]
["bitfinex","BTCUSD",1757381608828,0.00013867,111330.0,111320.0,1.02402081]
["bitfinex","BTCUSD",1757381609886,0.00013867,111330.0,111320.0,1.00705081]
["bitfinex","BTCUSD",1757381610309,0.00013867,111330.0,111320.0,1.01514548]
["bitfinex","BTCUSD",1757381610524,0.00013867,111330.0,111320.0,1.01814548]
["bitfinex","BTCUSD",1757381611153,0.00013867,111330.0,111320.0,0.91623628]
["bitfinex","BTCUSD",1757381611572,0.00013867,111330.0,111320.0,1.31623628]
["bitfinex","BTCUSD",1757381612222,0.00013867,111330.0,111320.0,1.38047785]
["bitfinex","BTCUSD",1757381615321,0.00013867,111330.0,111320.0,1.40742623]
["bitfinex","BTCUSD",1757381618088,0.20072358,111330.0,111320.0,0.17251177]
["bitfinex","BTCUSD",1757381618329,0.20072358,111330.0,111320.0,0.14556339]
["bitfinex","BTCUSD",1757381619744,0.20072358,111330.0,111320.0,0.32522562]
["bitfinex","BTCUSD",1757381620905,0.20072358,111330.0,111320.0,0.14556339]
["bitfinex","BTCUSD",1757381622031,0.20072358,111330.0,111320.0,0.32522562]
["bitfinex","BTCUSD",1757381623030,0.20072358,111330.0,111320.0,0.14556339]
["bitfinex","BTCUSD",1757381623173,0.20072358,111330.0,111320.0,0.14356339]
["bitfinex","BTCUSD",1757381623405,0.20072358,111330.0,111320.0,0.14056339]
["bitfinex","BTCUSD",1757381623605,0.20072358,111330.0,111320.0,0.14156339]
["bitfinex","BTCUSD",1757381623886,0.20072358,111330.0,111320.0,0.32222562]
["bitfinex","BTCUSD",1757381624286,0.20072358,111330.0,111320.0,0.32122562]
["bitfinex","BTCUSD",1757381624717,0.02107749,111330.0,111320.0,0.32122562]
["bitfinex","BTCUSD",1757381625548,0.20072358,111330.0,111320.0,0.32122562]
["bitfinex","BTCUSD",1757381625760,0.02107749,111330.0,111320.0,0.32122562]
["bitfinex","BTCUSD",1757381629707,0.00013867,111330.0,111320.0,0.75314161]
["bitfinex","BTCUSD",1757381629922,0.00013867,111330.0,111320.0,0.84433195]
["bitfinex","BTCUSD",1757381630136,0.00013867,111330.0,111320.0,1.24433195]
["bitfinex","BTCUSD",1757381632243,0.00013867,111330.0,111320.0,1.18009038]
["bitfinex","BTCUSD",1757381632735,0.00013867,111330.0,111320.0,1.26059958]
["bitfinex","BTCUSD",1757381636640,0.00013867,111330.0,111320.0,1.43315958]
["bitfinex","BTCUSD",1757381637389,2.229e-05,111330.0,111320.0,1.35265038]
["bitfinex","BTCUSD",1757381637806,2.229e-05,111330.0,111320.0,1.35165038]
["bitfinex","BTCUSD",1757381638013,2.229e-05,111330.0,111320.0,1.35365038]
["bitfinex","BTCUSD",1757381638664,2.229e-05,111330.0,111320.0,1.43426657]
["bitfinex","BTCUSD",1757381639755,2.229e-05,111330.0,111320.0,1.43526657]
["bitfinex","BTCUSD",1757381643098,2.229e-05,111330.0,111320.0,1.01270657]
["bitfinex","BTCUSD",1757381643305,2.229e-05,111330.0,111320.0,0.86270657]
["bitfinex","BTCUSD",1757381643525,2.229e-05,111330.0,111320.0,0.78209038]
["bitfinex","BTCUSD",1757381643734,2.229e-05,111330.0,111320.0,0.81964618]
["bitfinex","BTCUSD",1757381643919,2.229e-05,111330.0,111320.0,0.75514161]
["bitfinex","BTCUSD",1757381644371,2.229e-05,111330.0,111320.0,0.8357578]
["bitfinex","BTCUSD",1757381645860,2.229e-05,111330.0,111320.0,1.1364378]
["bitfinex","BTCUSD",1757381646634,2.229e-05,111330.0,111320.0,1.1589978]
["bitfinex","BTCUSD",1757381646832,2.229e-05,111330.0,111320.0,1.29898947]
["bitfinex","BTCUSD",1757381647185,2.229e-05,111330.0,111320.0,1.69898947]
["bitfinex","BTCUSD",1757381647401,0.25926916,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1757381647604,0.07075107,111370.0,111360.0,0.36384431]
["bitfinex","BTCUSD",1757381647830,0.09168989,111370.0,111360.0,0.36921431]
["bitfinex","BTCUSD",1757381648051,0.02107777,111370.0,111360.0,0.36921431]
["bitfinex","BTCUSD",1757381648257,0.20065934,111370.0,111360.0,0.36921431]
["bitfinex","BTCUSD",1757381648463,0.20065934,111370.0,111360.0,0.18961661]
["bitfinex","BTCUSD",1757381648683,0.20266934,111370.0,111360.0,0.18637661]
["bitfinex","BTCUSD",1757381648883,0.58886749,111370.0,111360.0,0.18424661]
["bitfinex","BTCUSD",1757381649113,0.59186749,111370.0,111360.0,0.18424661]
["bitfinex","BTCUSD",1757381649552,0.59186749,111370.0,111360.0,0.18637661]
["bitfinex","BTCUSD",1757381649767,0.68478348,111370.0,111360.0,0.15068]
["bitfinex","BTCUSD",1757381650015,0.20055265,111350.0,111340.0,0.06773297]
["bitfinex","BTCUSD",1757381650234,0.20055265,111350.0,111340.0,0.21517297]
["bitfinex","BTCUSD",1757381650418,0.20055265,111350.0,111340.0,0.39977293]
["bitfinex","BTCUSD",1757381650627,0.20055265,111350.0,111340.0,0.22014297]
["bitfinex","BTCUSD",1757381651689,0.20055265,111350.0,111340.0,0.39977293]
["bitfinex","BTCUSD",1757381652760,0.02093882,111350.0,111340.0,0.39977293]
["bitfinex","BTCUSD",1757381653183,0.20055265,111350.0,111340.0,0.39977293]
["bitfinex","BTCUSD",1757381654038,0.02093882,111350.0,111340.0,0.39977293]
["bitfinex","BTCUSD",1757381655090,0.20055265,111350.0,111340.0,0.39977293]
["bitfinex","BTCUSD",1757381657660,0.20055265,111350.0,111340.0,0.22014297]
["bitfinex","BTCUSD",1757381657871,0.20270265,111350.0,111340.0,0.21720297]
["bitfinex","BTCUSD",1757381658076,0.20565265,111350.0,111340.0,0.21720297]
["bitfinex","BTCUSD",1757381658518,0.5888108,111350.0,111340.0,0.15068]
["bitfinex","BTCUSD",1757381659563,0.5888108,111350.0,111330.0,0.13341297]
["bitfinex","BTCUSD",1757381659564,0.17962996,111340.0,111330.0,0.21956]
["bitfinex","BTCUSD",1757381659764,0.18538667,111340.0,111330.0,0.2482593]
["bitfinex","BTCUSD",1757381659970,0.18177996,111340.0,111330.0,0.2502893]
["bitfinex","BTCUSD",1757381660174,0.18243667,111340.0,111330.0,0.31478227]
["bitfinex","BTCUSD",1757381661059,0.17962996,111340.0,111330.0,0.31478227]
["bitfinex","BTCUSD",1757381661290,0.18243667,111340.0,111330.0,0.31478227]
["bitfinex","BTCUSD",1757381661532,0.18458667,111340.0,111330.0,0.31478227]
["bitfinex","BTCUSD",1757381661745,0.56788811,111340.0,111330.0,0.1793393]
["bitfinex","BTCUSD",1757381662852,0.58882693,111340.0,111330.0,0.15064]
["bitfinex","BTCUSD",1757381663919,0.58882693,111340.0,111330.0,0.15267]
["bitfinex","BTCUSD",1757381664159,0.58587693,111340.0,111330.0,0.15267]
["bitfinex","BTCUSD",1757381665050,0.58882693,111340.0,111330.0,0.15064]
["bitfinex","BTCUSD",1757381665910,0.58882693,111340.0,111330.0,0.15267]
["bitfinex","BTCUSD",1757381666533,0.58901808,111340.0,111330.0,0.15267]
["bitfinex","BTCUSD",1757381666770,0.58901808,111340.0,111330.0,0.15064]
["bitfinex","BTCUSD",1757381667193,0.58901808,111340.0,111330.0,0.15267]
["bitfinex","BTCUSD",1757381667428,0.17964609,111330.0,111320.0,0.06449297]
["bitfinex","BTCUSD",1757381667642,0.17964609,111330.0,111320.0,0.25570038]
["bitfinex","BTCUSD",1757381667847,0.17964609,111330.0,111320.0,0.25773038]
["bitfinex","BTCUSD",1757381668698,0.17964609,111330.0,111320.0,0.25873038]
["bitfinex","BTCUSD",1757381668926,0.18179609,111330.0,111320.0,0.25873038]
["bitfinex","BTCUSD",1757381669384,0.17964609,111330.0,111320.0,0.26073038]
["bitfinex","BTCUSD",1757381670017,0.56795236,111330.0,111320.0,0.26073038]
["bitfinex","BTCUSD",1757381670246,0.56514539,111330.0,111320.0,0.26073038]
["bitfinex","BTCUSD",1757381672518,0.56514539,111330.0,111320.0,0.19623741]
["bitfinex","BTCUSD",1757381672743,0.58903421,111330.0,111320.0,0.15567]
["bitfinex","BTCUSD",1757381672979,0.58903421,111330.0,111320.0,0.15364]
["bitfinex","BTCUSD",1757381673187,0.58903421,111330.0,111320.0,0.15567]
["bitfinex","BTCUSD",1757381675552,0.58903421,111330.0,111320.0,0.15364]
["bitfinex","BTCUSD",1757381676354,0.58903421,111330.0,111320.0,0.15467]
["bitfinex","BTCUSD",1757381676557,0.58903421,111330.0,111320.0,0.15267]
["bitfinex","BTCUSD",1757381677443,0.58903421,111330.0,111320.0,0.1833736]
["bitfinex","BTCUSD",1757381677645,0.02093882,111330.0,111320.0,0.36403583]
["bitfinex","BTCUSD",1757381677849,0.02093882,111330.0,111320.0,0.36697583]
["bitfinex","BTCUSD",1757381678115,0.65488179,111350.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1757381678309,0.56296313,111350.0,111340.0,0.15267]
["bitfinex","BTCUSD",1757381678466,0.56296313,111350.0,111340.0,0.33229996]
["bitfinex","BTCUSD",1757381678843,0.40428812,111350.0,111340.0,0.38378857]
["bitfinex","BTCUSD",1757381679046,0.40428812,111350.0,111340.0,0.33523996]
["bitfinex","BTCUSD",1757381679047,0.58390195,111350.0,111340.0,0.33523996]
["bitfinex","BTCUSD",1757381679226,0.20055265,111350.0,111340.0,0.33523996]
["bitfinex","BTCUSD",1757381679449,0.02093882,111350.0,111340.0,0.33523996]
["bitfinex","BTCUSD",1757381680312,0.91194065,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757381680537,0.57485994,111370.0,111350.0,0.18160383]
["bitfinex","BTCUSD",1757381680770,0.00013895,111370.0,111360.0,0.3333577]
["bitfinex","BTCUSD",1757381680953,0.56587578,111370.0,111360.0,0.3322277]
["bitfinex","BTCUSD",1757381681190,0.56516982,111370.0,111360.0,0.3322277]
["bitfinex","BTCUSD",1757381681628,0.58610864,111370.0,111360.0,0.3322277]
["bitfinex","BTCUSD",1757381682515,0.58710864,111370.0,111360.0,0.3322277]
["bitfinex","BTCUSD",1757381682945,0.58710864,111370.0,111360.0,0.15263]
["bitfinex","BTCUSD",1757381683372,0.20375934,111370.0,111360.0,0.3322277]
["bitfinex","BTCUSD",1757381683582,0.20575934,111370.0,111360.0,0.34344072]
["bitfinex","BTCUSD",1757381683995,0.20575934,111370.0,111360.0,0.16384302]
["bitfinex","BTCUSD",1757381684200,0.1795977,111360.0,111350.0,0.27321635]
["bitfinex","BTCUSD",1757381684418,0.57109321,111360.0,111350.0,0.21513297]
["bitfinex","BTCUSD",1757381684655,0.568287,111360.0,111350.0,0.3967368]
["bitfinex","BTCUSD",1757381684871,0.562947,111360.0,111350.0,0.3967368]
["bitfinex","BTCUSD",1757381686000,0.563947,111360.0,111350.0,0.3967368]
["bitfinex","BTCUSD",1757381686485,0.001,111360.0,111350.0,0.3967368]
["bitfinex","BTCUSD",1757381686688,0.00380621,111360.0,111350.0,0.46470148]
["bitfinex","BTCUSD",1757381687213,0.38715551,111360.0,111350.0,0.39708851]
["bitfinex","BTCUSD",1757381687407,0.3843493,111360.0,111350.0,0.39708851]
["bitfinex","BTCUSD",1757381687781,0.563947,111360.0,111350.0,0.39708851]
["bitfinex","BTCUSD",1757381688023,0.3843493,111360.0,111350.0,0.39708851]
["bitfinex","BTCUSD",1757381689190,0.3843493,111360.0,111350.0,0.40020851]
["bitfinex","BTCUSD",1757381689487,0.3843493,111360.0,111350.0,0.39708851]
["bitfinex","BTCUSD",1757381691699,0.563947,111360.0,111350.0,0.39708851]
["bitfinex","BTCUSD",1757381692246,0.569287,111360.0,111350.0,0.39509851]
["bitfinex","BTCUSD",1757381692465,0.97357512,111360.0,111350.0,0.15064]
["bitfinex","BTCUSD",1757381692671,0.20055265,111350.0,111340.0,0.1506]
["bitfinex","BTCUSD",1757381692907,0.20589265,111350.0,111340.0,0.1506]
["bitfinex","BTCUSD",1757381693149,0.58924195,111350.0,111340.0,0.1506]
["bitfinex","BTCUSD",1757381695280,0.20056878,111340.0,111330.0,0.06449297]
["bitfinex","BTCUSD",1757381695491,0.17964609,111330.0,111320.0,0.3130752]
["bitfinex","BTCUSD",1757381695694,0.3854493,111330.0,111320.0,0.51795111]
["bitfinex","BTCUSD",1757381695895,0.58715815,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1757381696112,0.58391815,111340.0,111330.0,0.18163609]
["bitfinex","BTCUSD",1757381696878,0.58391815,111340.0,111330.0,0.18475609]
["bitfinex","BTCUSD",1757381697388,0.58601815,111340.0,111330.0,0.18163609]
["bitfinex","BTCUSD",1757381698214,0.58391808,111340.0,111330.0,0.18163609]
["bitfinex","BTCUSD",1757381698850,0.58601808,111340.0,111330.0,0.18163609]
["bitfinex","BTCUSD",1757381699505,0.58391808,111340.0,111330.0,0.18163609]
["bitfinex","BTCUSD",1757381699921,0.02093882,111340.0,111330.0,0.23247018]
["bitfinex","BTCUSD",1757381701821,0.20337549,111340.0,111330.0,0.04970409]
["bitfinex","BTCUSD",1757381702027,0.20056878,111340.0,111330.0,0.22935018]
["bitfinex","BTCUSD",1757381703159,0.20266878,111340.0,111330.0,0.22935018]
["bitfinex","BTCUSD",1757381703379,0.58925808,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1757381703847,0.02093882,111330.0,111320.0,0.4636752]
["bitfinex","BTCUSD",1757381704080,0.02093882,111330.0,111320.0,0.4656652]
["bitfinex","BTCUSD",1757381704308,0.20058491,111330.0,111320.0,0.4656652]
["bitfinex","BTCUSD",1757381704546,0.20268491,111330.0,111320.0,0.4656652]
["bitfinex","BTCUSD",1757381704792,0.20058491,111330.0,111320.0,0.54127174]
["bitfinex","BTCUSD",1757381705064,0.02093882,111330.0,111320.0,0.56024174]
["bitfinex","BTCUSD",1757381705305,0.20058491,111330.0,111320.0,0.56024174]
["bitfinex","BTCUSD",1757381705520,0.20268491,111330.0,111320.0,0.56024174]
["bitfinex","BTCUSD",1757381705920,0.20268491,111330.0,111320.0,0.56224174]
["bitfinex","BTCUSD",1757381706349,0.02303882,111330.0,111320.0,0.56224174]
["bitfinex","BTCUSD",1757381706558,0.02093882,111330.0,111320.0,0.56224174]
["bitfinex","BTCUSD",1757381706727,0.02093882,111330.0,111320.0,0.56536174]
["bitfinex","BTCUSD",1757381707365,0.01961769,111330.0,111320.0,0.56536174]
["bitfinex","BTCUSD",1757381710138,0.58391808,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1757381710352,0.58391808,111340.0,111330.0,0.20603955]
["bitfinex","BTCUSD",1757381710563,0.58587808,111340.0,111330.0,0.002]
["bitfinex","BTCUSD",1757381710778,0.58887808,111340.0,111320.0,0.4877652]
["bitfinex","BTCUSD",1757381711017,0.17964609,111330.0,111320.0,0.4836452]
["bitfinex","BTCUSD",1757381711223,0.17964609,111330.0,111320.0,0.4856452]
["bitfinex","BTCUSD",1757381711756,0.17964609,111330.0,111320.0,0.4836452]
["bitfinex","BTCUSD",1757381711975,0.17964609,111330.0,111320.0,0.55926174]
["bitfinex","BTCUSD",1757381712390,0.58691808,111340.0,111320.0,0.55926174]
["bitfinex","BTCUSD",1757381712793,0.20356878,111340.0,111320.0,0.56247174]
["bitfinex","BTCUSD",1757381713032,0.58691808,111340.0,111320.0,0.56247174]
["bitfinex","BTCUSD",1757381713235,0.58691808,111340.0,111320.0,0.56447174]
["bitfinex","BTCUSD",1757381713734,0.58691808,111340.0,111320.0,0.56126174]
["bitfinex","BTCUSD",1757381713934,0.00196,111330.0,111320.0,0.56026174]
["bitfinex","BTCUSD",1757381714231,0.00196,111330.0,111320.0,0.55926174]
["bitfinex","BTCUSD",1757381714594,0.58691808,111340.0,111320.0,0.55926174]
["bitfinex","BTCUSD",1757381714799,0.58691808,111340.0,111320.0,0.56026174]
["bitfinex","BTCUSD",1757381715234,0.58691808,111340.0,111320.0,0.55926174]
["bitfinex","BTCUSD",1757381715407,0.58691808,111340.0,111320.0,0.56447174]
["bitfinex","BTCUSD",1757381716027,0.58391808,111340.0,111320.0,0.56126174]
["bitfinex","BTCUSD",1757381716494,0.58391808,111340.0,111320.0,0.56447174]
["bitfinex","BTCUSD",1757381716895,0.58691808,111340.0,111320.0,0.56547174]
["bitfinex","BTCUSD",1757381717109,0.20356878,111340.0,111320.0,0.56547174]
["bitfinex","BTCUSD",1757381717315,0.58691808,111340.0,111320.0,0.56447174]
["bitfinex","BTCUSD",1757381717724,0.58691808,111340.0,111320.0,0.56547174]
["bitfinex","BTCUSD",1757381719423,0.58691808,111340.0,111320.0,0.56226174]
["bitfinex","BTCUSD",1757381719872,0.58691808,111340.0,111320.0,0.56547174]
["bitfinex","BTCUSD",1757381721260,0.58391808,111340.0,111320.0,0.56547174]
["bitfinex","BTCUSD",1757381721459,0.58691808,111340.0,111330.0,0.06449297]
["bitfinex","BTCUSD",1757381721655,0.58887808,111340.0,111330.0,0.06449297]
["bitfinex","BTCUSD",1757381722114,0.58587808,111340.0,111330.0,0.06649297]
["bitfinex","BTCUSD",1757381722536,0.58887808,111340.0,111330.0,0.06649297]
["bitfinex","BTCUSD",1757381723066,0.58887808,111340.0,111330.0,0.06449297]
["bitfinex","BTCUSD",1757381724054,0.20552878,111340.0,111330.0,0.06449297]
["bitfinex","BTCUSD",1757381724264,0.58887808,111340.0,111330.0,0.06449297]
["bitfinex","BTCUSD",1757381724882,0.20552878,111340.0,111330.0,0.06449297]
["bitfinex","BTCUSD",1757381725098,0.97222738,111340.0,111330.0,0.06449297]
["bitfinex","BTCUSD",1757381726848,0.58887808,111340.0,111330.0,0.06449297]
["bitfinex","BTCUSD",1757381727055,0.20056878,111340.0,111330.0,0.12413201]
["bitfinex","BTCUSD",1757381727257,0.20156878,111340.0,111330.0,0.06970297]
["bitfinex","BTCUSD",1757381727433,0.20352878,111340.0,111330.0,0.06649297]
["bitfinex","BTCUSD",1757381728329,0.20156878,111340.0,111330.0,0.06649297]
["bitfinex","BTCUSD",1757381728531,0.20352878,111340.0,111330.0,0.06649297]
["bitfinex","BTCUSD",1757381728848,0.20352878,111340.0,111330.0,0.12144301]
["bitfinex","BTCUSD",1757381729081,0.001,111340.0,111330.0,0.3042991]
["bitfinex","BTCUSD",1757381729282,0.001,111340.0,111330.0,0.23980613]
["bitfinex","BTCUSD",1757381729663,0.02193882,111340.0,111330.0,0.23980613]
["bitfinex","BTCUSD",1757381734950,0.02193882,111340.0,111330.0,0.23659613]
["bitfinex","BTCUSD",1757381735580,0.02193882,111340.0,111330.0,0.23980613]
["bitfinex","BTCUSD",1757381736021,0.02193882,111340.0,111330.0,0.32042235]
["bitfinex","BTCUSD",1757381739990,0.001,111340.0,111330.0,0.41233834]
["bitfinex","BTCUSD",1757381740358,0.001,111340.0,111330.0,0.75233834]
["bitfinex","BTCUSD",1757381741336,0.001,111340.0,111330.0,0.77928652]
["bitfinex","BTCUSD",1757381742574,0.001,111340.0,111330.0,0.75233834]
["bitfinex","BTCUSD",1757381743005,0.001,111340.0,111330.0,0.77218703]
["bitfinex","BTCUSD",1757381744987,0.20055513,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1757381745340,0.20060144,111350.0,111340.0,0.44163195]
["bitfinex","BTCUSD",1757381745726,0.02098513,111350.0,111340.0,0.44163195]
["bitfinex","BTCUSD",1757381747067,0.02198513,111350.0,111340.0,0.44163195]
["bitfinex","BTCUSD",1757381747601,0.02198513,111350.0,111340.0,0.37710992]
["bitfinex","BTCUSD",1757381748221,0.20661896,111350.0,111340.0,0.26198984]
["bitfinex","BTCUSD",1757381748411,0.20661896,111350.0,111340.0,0.26003984]
["bitfinex","BTCUSD",1757381748612,0.20661896,111350.0,111340.0,0.26198984]
["bitfinex","BTCUSD",1757381749461,0.20661896,111350.0,111340.0,0.4416198]
["bitfinex","BTCUSD",1757381749675,0.20661896,111350.0,111340.0,0.26198984]
["bitfinex","BTCUSD",1757381749885,0.20661896,111350.0,111340.0,0.4416198]
["bitfinex","BTCUSD",1757381752359,0.20661896,111350.0,111340.0,0.26198984]
["bitfinex","BTCUSD",1757381752583,0.20661896,111350.0,111340.0,0.4416198]
["bitfinex","BTCUSD",1757381752806,0.20661896,111350.0,111340.0,0.39656984]
["bitfinex","BTCUSD",1757381756352,0.20364896,111350.0,111340.0,0.39656984]
["bitfinex","BTCUSD",1757381757060,0.20661896,111350.0,111340.0,0.39656984]
["bitfinex","BTCUSD",1757381757277,0.20661896,111350.0,111340.0,0.39461984]
["bitfinex","BTCUSD",1757381757502,0.58990325,111350.0,111340.0,0.06450988]
["bitfinex","BTCUSD",1757381757725,0.58990325,111350.0,111340.0,0.21494988]
["bitfinex","BTCUSD",1757381765168,0.20661896,111350.0,111340.0,0.21689988]
["bitfinex","BTCUSD",1757381765378,0.20661896,111350.0,111340.0,0.21494988]
["bitfinex","BTCUSD",1757381766398,0.20661896,111350.0,111340.0,0.21689988]
["bitfinex","BTCUSD",1757381766764,0.58990325,111350.0,111340.0,0.21689988]
["bitfinex","BTCUSD",1757381769238,0.20159896,111350.0,111340.0,0.26461601]
["bitfinex","BTCUSD",1757381769454,0.02198513,111350.0,111340.0,0.44661597]
["bitfinex","BTCUSD",1757381769670,0.02198513,111350.0,111340.0,0.38210609]
["bitfinex","BTCUSD",1757381770077,0.02198513,111350.0,111340.0,0.46272231]
["bitfinex","BTCUSD",1757381770502,0.20159896,111350.0,111340.0,0.46035231]
["bitfinex","BTCUSD",1757381773572,0.20159896,111350.0,111340.0,0.46272231]
["bitfinex","BTCUSD",1757381773787,0.00104631,111350.0,111340.0,0.8946383]
["bitfinex","BTCUSD",1757381774010,0.56288566,111360.0,111340.0,0.2270503]
["bitfinex","BTCUSD",1757381774220,0.20348019,111360.0,111350.0,0.06456996]
["bitfinex","BTCUSD",1757381774441,0.58876448,111360.0,111350.0,0.10179877]
["bitfinex","BTCUSD",1757381775499,0.58876448,111360.0,111350.0,0.10383877]
["bitfinex","BTCUSD",1757381775714,0.58976448,111360.0,111350.0,0.10179877]
["bitfinex","BTCUSD",1757381777890,0.58976448,111360.0,111350.0,0.06456996]
["bitfinex","BTCUSD",1757381780109,0.58976448,111360.0,111350.0,0.24418379]
["bitfinex","BTCUSD",1757381780544,0.58976448,111360.0,111350.0,0.06456996]
["bitfinex","BTCUSD",1757381781228,0.20648019,111360.0,111350.0,0.06456996]
["bitfinex","BTCUSD",1757381782296,0.20648019,111360.0,111350.0,0.24418379]
["bitfinex","BTCUSD",1757381782297,0.02687882,111360.0,111350.0,0.24418379]
["bitfinex","BTCUSD",1757381782515,0.02474503,111360.0,111350.0,0.31171587]
["bitfinex","BTCUSD",1757381782722,0.20434273,111360.0,111350.0,0.31171587]
["bitfinex","BTCUSD",1757381782931,0.20153652,111360.0,111350.0,0.31171587]
["bitfinex","BTCUSD",1757381783361,0.20153652,111360.0,111350.0,0.13210204]
["bitfinex","BTCUSD",1757381784689,0.20153652,111360.0,111350.0,0.31171587]
["bitfinex","BTCUSD",1757381785090,0.20647652,111360.0,111350.0,0.13210204]
["bitfinex","BTCUSD",1757381785612,0.20647652,111360.0,111350.0,0.06660996]
["bitfinex","BTCUSD",1757381785823,0.58976081,111360.0,111350.0,0.06660996]
["bitfinex","BTCUSD",1757381788018,0.58976081,111360.0,111350.0,0.06456996]
["bitfinex","BTCUSD",1757381788225,0.17961383,111350.0,111340.0,0.21496996]
["bitfinex","BTCUSD",1757381788457,0.565732,111350.0,111340.0,0.21496996]
["bitfinex","BTCUSD",1757381788673,0.56786554,111350.0,111340.0,0.21496996]
["bitfinex","BTCUSD",1757381788879,0.56786554,111350.0,111340.0,0.26250176]
["bitfinex","BTCUSD",1757381789926,0.56786554,111350.0,111340.0,0.26350176]
["bitfinex","BTCUSD",1757381790145,0.97211607,111350.0,111340.0,0.21596996]
["bitfinex","BTCUSD",1757381790360,0.97211607,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1757381790576,1.06403206,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1757381791442,1.06403206,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1757381791847,0.68072035,111350.0,111340.0,0.002]
["bitfinex","BTCUSD",1757381792057,0.68072035,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1757381792285,0.83108035,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1757381792503,0.73916436,111350.0,111340.0,0.001]
["bitfinex","BTCUSD",1757381792709,0.58880436,111350.0,111340.0,0.00204]
["bitfinex","BTCUSD",1757381792915,0.20055265,111350.0,111340.0,0.00441]
["bitfinex","BTCUSD",1757381793123,0.56290941,111360.0,111340.0,0.24860992]
["bitfinex","BTCUSD",1757381793328,0.1795977,111360.0,111350.0,0.15036]
["bitfinex","BTCUSD",1757381793537,0.20053652,111360.0,111350.0,0.1524]
["bitfinex","BTCUSD",1757381793948,0.20053652,111360.0,111350.0,0.39895379]
["bitfinex","BTCUSD",1757381794156,0.57187285,111370.0,111350.0,0.46787379]
["bitfinex","BTCUSD",1757381794352,0.1795977,111360.0,111350.0,0.46787379]
["bitfinex","BTCUSD",1757381794558,0.1795977,111360.0,111350.0,0.50296273]
["bitfinex","BTCUSD",1757381794759,0.20053652,111360.0,111350.0,0.50296273]
["bitfinex","BTCUSD",1757381794907,0.20253652,111360.0,111350.0,0.3233489]
["bitfinex","BTCUSD",1757381795134,0.20053652,111360.0,111350.0,0.3209789]
["bitfinex","BTCUSD",1757381795633,0.20153652,111360.0,111350.0,0.3209789]
["bitfinex","BTCUSD",1757381796157,0.20353652,111360.0,111350.0,0.3209789]
["bitfinex","BTCUSD",1757381797174,0.59178823,111360.0,111350.0,0.3209789]
["bitfinex","BTCUSD",1757381797770,0.59178823,111360.0,111350.0,0.3189389]
["bitfinex","BTCUSD",1757381798356,0.20847652,111360.0,111350.0,0.28384996]
["bitfinex","BTCUSD",1757381798573,0.59178823,111360.0,111350.0,0.28384996]
["bitfinex","BTCUSD",1757381798759,0.97509994,111360.0,111350.0,0.21928]
["bitfinex","BTCUSD",1757381799169,0.59178823,111360.0,111350.0,0.21928]
["bitfinex","BTCUSD",1757381799388,0.97509994,111360.0,111350.0,0.21928]
["bitfinex","BTCUSD",1757381799619,0.17961383,111350.0,111340.0,0.06456996]
["bitfinex","BTCUSD",1757381799843,0.570672,111350.0,111340.0,0.21492996]
["bitfinex","BTCUSD",1757381800066,0.56786554,111350.0,111340.0,0.21492996]
["bitfinex","BTCUSD",1757381802498,0.56786554,111350.0,111340.0,0.21692996]
["bitfinex","BTCUSD",1757381803167,0.56292554,111350.0,111340.0,0.21692996]
["bitfinex","BTCUSD",1757381803378,0.17961383,111350.0,111340.0,0.26371653]
["bitfinex","BTCUSD",1757381803587,0.565732,111350.0,111340.0,0.26371653]
["bitfinex","BTCUSD",1757381803796,0.56292554,111350.0,111340.0,0.26371653]
["bitfinex","BTCUSD",1757381804221,0.56809554,111350.0,111340.0,0.26171653]
["bitfinex","BTCUSD",1757381805450,0.56809554,111350.0,111340.0,0.26371653]
["bitfinex","BTCUSD",1757381807943,0.56809554,111350.0,111340.0,0.26171653]
["bitfinex","BTCUSD",1757381808148,0.56809554,111350.0,111340.0,0.21492996]
["bitfinex","BTCUSD",1757381808354,0.18478383,111350.0,111340.0,0.15036]
["bitfinex","BTCUSD",1757381808560,0.18478383,111350.0,111340.0,0.15236]
["bitfinex","BTCUSD",1757381808801,0.56809554,111350.0,111340.0,0.15036]
["bitfinex","BTCUSD",1757381809435,0.18478383,111350.0,111340.0,0.15036]
["bitfinex","BTCUSD",1757381809643,0.56809554,111350.0,111340.0,0.15036]
["bitfinex","BTCUSD",1757381810377,0.56809554,111350.0,111340.0,0.180745]
["bitfinex","BTCUSD",1757381810816,0.56503554,111350.0,111340.0,0.180745]
["bitfinex","BTCUSD",1757381811026,0.56809554,111350.0,111340.0,0.178745]
["bitfinex","BTCUSD",1757381814465,0.56809554,111350.0,111340.0,0.15036]
["bitfinex","BTCUSD",1757381814810,0.17962996,111340.0,111330.0,0.28380996]
["bitfinex","BTCUSD",1757381815054,0.95212009,111340.0,111330.0,0.15032]
["bitfinex","BTCUSD",1757381815264,0.95142338,111340.0,111330.0,0.15032]
["bitfinex","BTCUSD",1757381816092,0.95142338,111340.0,111330.0,0.15036631]
["bitfinex","BTCUSD",1757381816494,0.9723622,111340.0,111330.0,0.15036631]
["bitfinex","BTCUSD",1757381816695,1.21459819,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381817074,1.21459819,111340.0,111330.0,0.00104631]
["bitfinex","BTCUSD",1757381817525,1.22341484,111340.0,111330.0,0.00104631]
["bitfinex","BTCUSD",1757381817881,1.22341484,111340.0,111330.0,0.00204631]
["bitfinex","BTCUSD",1757381818377,1.22341484,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381818570,1.22341484,111340.0,111330.0,0.00104631]
["bitfinex","BTCUSD",1757381818793,1.22341484,111340.0,111330.0,0.00204631]
["bitfinex","BTCUSD",1757381819012,1.65533083,111340.0,111330.0,0.00204631]
["bitfinex","BTCUSD",1757381819202,2.06322254,111340.0,111330.0,0.00104631]
["bitfinex","BTCUSD",1757381819819,2.06322254,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381820578,0.91328741,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381820779,1.67991083,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381821424,1.68191083,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381821635,1.67191083,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381822042,2.05522254,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381822891,2.05622254,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381823710,2.05422254,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381823912,2.05622254,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381824329,2.05822254,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381832686,0.90828741,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381832928,1.53751602,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381833558,1.55853484,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381833978,1.15428431,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381834156,0.65502766,111340.0,111330.0,0.00220631]
["bitfinex","BTCUSD",1757381834389,0.17462996,111340.0,111330.0,0.00220631]
["bitfinex","BTCUSD",1757381834594,0.17462996,111340.0,111330.0,0.00457631]
["bitfinex","BTCUSD",1757381834836,0.17462996,111340.0,111330.0,0.1842224]
["bitfinex","BTCUSD",1757381835037,0.19556878,111340.0,111330.0,0.04786064]
["bitfinex","BTCUSD",1757381835243,0.17162996,111340.0,111330.0,0.04786064]
["bitfinex","BTCUSD",1757381835443,0.16962996,111340.0,111330.0,0.04786064]
["bitfinex","BTCUSD",1757381835656,0.19056878,111340.0,111330.0,0.04786064]
["bitfinex","BTCUSD",1757381835941,0.19156878,111340.0,111330.0,0.04549064]
["bitfinex","BTCUSD",1757381836179,0.9633522,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381836651,0.9643522,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381836864,1.20578819,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381837073,1.20478819,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381837281,1.20478819,111340.0,111330.0,0.00104631]
["bitfinex","BTCUSD",1757381837716,1.20478819,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381838164,1.20678819,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381842810,0.44016477,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381842978,1.20678819,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381843764,0.44016477,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381844014,1.20678819,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381844634,0.19256878,111340.0,111330.0,0.00220631]
["bitfinex","BTCUSD",1757381844844,0.57588049,111340.0,111330.0,0.00220631]
["bitfinex","BTCUSD",1757381845446,0.19256878,111340.0,111330.0,0.00220631]
["bitfinex","BTCUSD",1757381845666,0.57588049,111340.0,111330.0,0.00220631]
["bitfinex","BTCUSD",1757381846918,0.19256878,111340.0,111330.0,0.00220631]
["bitfinex","BTCUSD",1757381847139,0.57588049,111340.0,111330.0,0.00220631]
["bitfinex","BTCUSD",1757381848180,0.58104049,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381848397,0.58112659,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381849061,0.82380258,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381852525,1.54720039,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381852732,1.56976039,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381854127,1.56876039,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381854340,1.56976039,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381854555,1.66167638,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381854763,1.66267638,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381854974,1.66271638,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381855393,1.66267638,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381856266,1.66467638,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381857254,1.51391638,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381857482,1.66463638,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381859001,1.28123857,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381859217,1.66463638,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381861341,1.28123857,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381861955,1.25867857,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381863082,1.64207638,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381864412,1.66651638,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381869252,0.63264477,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381869478,1.16672258,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381870181,1.16680258,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381871728,1.16480258,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381871988,1.16680258,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381872486,1.25571857,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381872964,1.25771857,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381875642,1.25749957,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381878142,1.66533738,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381878367,1.7152967,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381878572,1.74225814,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381878782,1.59149814,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381878991,1.30878101,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381879201,1.13117957,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381879410,1.28189957,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381881980,1.28181957,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381882661,1.13117957,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381882878,1.28185957,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381883528,1.13117957,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381883754,1.28176121,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381883967,1.01476522,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381884176,1.16536522,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381885518,1.01476522,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381885948,1.16536522,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381887291,1.54876303,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381887732,1.66511902,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381898439,1.13112121,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381898666,1.25708121,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381901412,1.10668121,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381901649,1.16516522,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381906328,1.57146303,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381909571,0.80466741,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381909786,1.57146303,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381910001,1.66337902,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381910422,2.04714931,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381933291,2.07410929,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381938000,1.66768732,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381939068,2.05120929,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381941326,1.90080929,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381941532,2.05116929,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381950834,2.07466929,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381951698,2.09141744,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381952329,2.07466929,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381954339,0.92410338,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381954537,2.07466929,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381957811,3.2252352,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381958033,3.31120778,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381958467,3.29192942,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381958685,3.28992942,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381958954,3.28792942,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381959169,3.29092616,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381959387,3.29292616,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381959608,3.28992616,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381959809,3.28792616,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381960185,0.98679434,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381960547,3.28792616,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381961198,3.29092616,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381961416,3.29392616,111340.0,111330.0,4.631e-05]
["bitfinex","BTCUSD",1757381964447,3.29392616,111340.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381964448,0.20060105,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381964631,1.66546904,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381964853,1.69424904,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381965068,1.76320904,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381965291,1.83085305,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381965938,1.83285305,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381967034,1.83185305,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381967441,1.83385305,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381968089,1.83285305,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381968720,1.83485305,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381970491,1.4517,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381971108,1.4282,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381972511,1.27784,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381972711,1.4282,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381973544,1.27784,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381973794,1.4282,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381978829,1.04449357,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381989485,0.89413357,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381989685,1.04449357,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381990695,0.34322223,111320.0,111310.0,0.002003]
["bitfinex","BTCUSD",1757381990910,0.31625675,111320.0,111310.0,0.002003]
["bitfinex","BTCUSD",1757381991108,1.03996318,111320.0,111310.0,0.002003]
["bitfinex","BTCUSD",1757381991350,1.04513318,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381991488,1.19545318,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381991718,1.22996928,111320.0,111310.0,4.3e-05]
["bitfinex","BTCUSD",1757381994167,1.22996928,111320.0,111310.0,0.002003]
["bitfinex","BTCUSD",1757381995000,0.84626285,111320.0,111310.0,0.002003]
["bitfinex","BTCUSD",1757381995211,1.211222,111320.0,111310.0,0.002003]
["bitfinex","BTCUSD",1757381995994,1.209222,111320.0,111310.0,0.002003]
["bitfinex","BTCUSD",1757381996213,1.208222,111320.0,111310.0,0.002003]
["bitfinex","BTCUSD",1757381996391,1.209222,111320.0,111310.0,0.002003]
["bitfinex","BTCUSD",1757381997012,1.209222,111320.0,111310.0,0.004373]
["bitfinex","BTCUSD",1757381997215,1.209222,111320.0,111310.0,0.002003]
["bitfinex","BTCUSD",1757381997424,0.82551557,111320.0,111310.0,0.002003]
["bitfinex","BTCUSD",1757381997627,1.209222,111320.0,111310.0,0.002003]
["bitfinex","BTCUSD",1757381998048,0.29451704,111320.0,111310.0,0.002003]
["bitfinex","BTCUSD",1757381998254,0.18166223,111320.0,111310.0,0.004373]
["bitfinex","BTCUSD",1757381998668,0.20260105,111320.0,111310.0,0.004373]
["bitfinex","BTCUSD",1757381999288,0.20160105,111320.0,111310.0,0.004373]
["bitfinex","BTCUSD",1757381999511,0.20060105,111320.0,111310.0,0.004373]
["bitfinex","BTCUSD",1757382000547,0.58430748,111320.0,111310.0,0.002003]
["bitfinex","BTCUSD",1757382001193,0.20060105,111320.0,111310.0,0.004373]
["bitfinex","BTCUSD",1757382001407,0.58430748,111320.0,111310.0,0.004373]
["bitfinex","BTCUSD",1757382001626,0.20060105,111320.0,111310.0,0.005373]
["bitfinex","BTCUSD",1757382009411,0.20060105,111320.0,111310.0,0.003003]
["bitfinex","BTCUSD",1757382010617,0.58430748,111320.0,111310.0,0.003003]
["bitfinex","BTCUSD",1757382011045,0.20060105,111320.0,111310.0,0.003003]
["bitfinex","BTCUSD",1757382011252,0.58430748,111320.0,111310.0,0.003003]
["bitfinex","BTCUSD",1757382011450,0.58631748,111320.0,111310.0,0.003003]
["bitfinex","BTCUSD",1757382011651,0.58939748,111320.0,111310.0,0.003003]
["bitfinex","BTCUSD",1757382012017,0.58939748,111320.0,111310.0,0.001043]
["bitfinex","BTCUSD",1757382013318,0.58939748,111320.0,111310.0,0.003123]
["bitfinex","BTCUSD",1757382013521,0.58430748,111320.0,111310.0,0.003123]
["bitfinex","BTCUSD",1757382015826,0.58939748,111320.0,111310.0,0.003123]
["bitfinex","BTCUSD",1757382019316,0.58939748,111320.0,111310.0,0.001043]
["bitfinex","BTCUSD",1757382020403,0.58939748,111320.0,111310.0,0.003123]
["bitfinex","BTCUSD",1757382021472,0.58939748,111320.0,111310.0,0.001043]
["bitfinex","BTCUSD",1757382021937,0.58939748,111320.0,111310.0,0.003123]
["bitfinex","BTCUSD",1757382024206,0.58430748,111320.0,111310.0,0.003123]
["bitfinex","BTCUSD",1757382024429,0.02093882,111320.0,111310.0,0.18517137]
["bitfinex","BTCUSD",1757382024674,0.17838038,111340.0,111320.0,0.1796552]
["bitfinex","BTCUSD",1757382024902,0.17838038,111340.0,111330.0,0.15473]
["bitfinex","BTCUSD",1757382025831,0.20312591,111340.0,111330.0,0.15473]
["bitfinex","BTCUSD",1757382026033,0.2023192,111340.0,111330.0,0.15473]
["bitfinex","BTCUSD",1757382026451,0.2013192,111340.0,111330.0,0.15473]
["bitfinex","BTCUSD",1757382026664,0.2033192,111340.0,111330.0,0.15473]
["bitfinex","BTCUSD",1757382028607,0.2033192,111340.0,111330.0,0.18970502]
["bitfinex","BTCUSD",1757382028850,0.2033192,111340.0,111330.0,0.36935111]
["bitfinex","BTCUSD",1757382029086,0.2033192,111340.0,111330.0,0.25427498]
["bitfinex","BTCUSD",1757382029327,0.2033192,111340.0,111330.0,0.15473]
["bitfinex","BTCUSD",1757382029777,0.1993192,111340.0,111330.0,0.15473]
["bitfinex","BTCUSD",1757382029996,0.2003192,111340.0,111330.0,0.15473]
["bitfinex","BTCUSD",1757382030214,0.2013192,111340.0,111330.0,0.15473]
["bitfinex","BTCUSD",1757382030443,0.58363607,111340.0,111330.0,0.15473]
["bitfinex","BTCUSD",1757382030673,0.58363607,111340.0,111330.0,0.33437609]
["bitfinex","BTCUSD",1757382031129,0.58363607,111340.0,111330.0,0.40000919]
["bitfinex","BTCUSD",1757382031600,0.58363607,111340.0,111330.0,0.33437609]
["bitfinex","BTCUSD",1757382031825,0.58363607,111340.0,111330.0,0.15473]
["bitfinex","BTCUSD",1757382032503,0.58463607,111340.0,111330.0,0.15236]
["bitfinex","BTCUSD",1757382032941,0.96996294,111340.0,111330.0,0.15236]
["bitfinex","BTCUSD",1757382033155,0.97304294,111340.0,111330.0,0.15236]
["bitfinex","BTCUSD",1757382033365,0.2064092,111340.0,111330.0,0.15236]
["bitfinex","BTCUSD",1757382033573,0.97304294,111340.0,111330.0,0.15236]
["bitfinex","BTCUSD",1757382033983,0.96795294,111340.0,111330.0,0.15236]
["bitfinex","BTCUSD",1757382036342,0.58463607,111340.0,111330.0,0.15236]
["bitfinex","BTCUSD",1757382037071,0.2013192,111340.0,111330.0,0.15236]
["bitfinex","BTCUSD",1757382037288,0.58463607,111340.0,111330.0,0.15236]
["bitfinex","BTCUSD",1757382038542,0.2013192,111340.0,111330.0,0.15236]
["bitfinex","BTCUSD",1757382038747,0.58463607,111340.0,111330.0,0.15236]
["bitfinex","BTCUSD",1757382039739,0.58972607,111340.0,111330.0,0.15236]
["bitfinex","BTCUSD",1757382039945,0.2064092,111340.0,111330.0,0.15236]
["bitfinex","BTCUSD",1757382040187,0.58463607,111340.0,111330.0,0.15236]
["bitfinex","BTCUSD",1757382042515,0.2013192,111340.0,111330.0,0.183556]
["bitfinex","BTCUSD",1757382042693,0.58463607,111340.0,111330.0,0.183556]
["bitfinex","BTCUSD",1757382042966,0.58463607,111340.0,111330.0,0.15473]
["bitfinex","BTCUSD",1757382043601,0.58463607,111340.0,111330.0,0.15236]
["bitfinex","BTCUSD",1757382044049,0.58463607,111340.0,111330.0,0.15473]
["bitfinex","BTCUSD",1757382044437,0.2013192,111340.0,111330.0,0.15473]
["bitfinex","BTCUSD",1757382044899,0.58463607,111340.0,111330.0,0.15473]
["bitfinex","BTCUSD",1757382045562,0.58463607,111340.0,111330.0,0.15236]
["bitfinex","BTCUSD",1757382050251,0.58463607,111340.0,111330.0,0.15473]
["bitfinex","BTCUSD",1757382050413,0.2013192,111340.0,111330.0,0.15473]
["bitfinex","BTCUSD",1757382050617,0.58463607,111340.0,111330.0,0.15473]
["bitfinex","BTCUSD",1757382051252,0.2013192,111340.0,111330.0,0.15473]
["bitfinex","BTCUSD",1757382051414,0.58463607,111340.0,111330.0,0.15473]
["bitfinex","BTCUSD",1757382052065,0.2013192,111340.0,111330.0,0.15473]
["bitfinex","BTCUSD",1757382052269,0.2013192,111340.0,111330.0,0.21929996]
["bitfinex","BTCUSD",1757382053478,0.2013192,111340.0,111330.0,0.21692996]
["bitfinex","BTCUSD",1757382053804,0.58463607,111340.0,111330.0,0.21692996]
["bitfinex","BTCUSD",1757382054214,0.58463607,111340.0,111330.0,0.21929996]
["bitfinex","BTCUSD",1757382054442,0.2013192,111340.0,111330.0,0.21929996]
["bitfinex","BTCUSD",1757382054660,0.58463607,111340.0,111330.0,0.21929996]
["bitfinex","BTCUSD",1757382054868,0.20261507,111340.0,111330.0,0.25619674]
["bitfinex","BTCUSD",1757382063087,0.20261507,111340.0,111330.0,0.21692996]
["bitfinex","BTCUSD",1757382063302,0.20757507,111340.0,111330.0,0.21692996]
["bitfinex","BTCUSD",1757382063947,0.20560507,111340.0,111330.0,0.21692996]
["bitfinex","BTCUSD",1757382064166,0.20261507,111340.0,111330.0,0.21692996]
["bitfinex","BTCUSD",1757382066512,0.20261507,111340.0,111330.0,0.21929996]
["bitfinex","BTCUSD",1757382066922,0.20261507,111340.0,111330.0,0.21692996]
["bitfinex","BTCUSD",1757382068217,0.20261507,111340.0,111330.0,0.21929996]
["bitfinex","BTCUSD",1757382068832,0.20261507,111340.0,111330.0,0.21692996]
["bitfinex","BTCUSD",1757382069424,0.20757507,111340.0,111330.0,0.21692996]
["bitfinex","BTCUSD",1757382069849,0.58593194,111340.0,111330.0,0.21692996]
["bitfinex","BTCUSD",1757382070276,0.20261507,111340.0,111330.0,0.25619674]
["bitfinex","BTCUSD",1757382070738,0.02298511,111340.0,111330.0,0.43584283]
["bitfinex","BTCUSD",1757382070963,0.18856114,111370.0,111340.0,0.17962337]
["bitfinex","BTCUSD",1757382071188,0.18860745,111370.0,111360.0,0.06514581]
["bitfinex","BTCUSD",1757382071395,0.18860745,111370.0,111360.0,0.08704839]
["bitfinex","BTCUSD",1757382072260,0.20954627,111370.0,111360.0,0.08704839]
["bitfinex","BTCUSD",1757382072473,0.18860745,111370.0,111360.0,0.08704839]
["bitfinex","BTCUSD",1757382072685,0.20954627,111370.0,111360.0,0.08704839]
["bitfinex","BTCUSD",1757382072893,0.20954627,111370.0,111360.0,0.08672839]
["bitfinex","BTCUSD",1757382073148,0.21259627,111370.0,111360.0,0.02209258]
["bitfinex","BTCUSD",1757382073359,0.20954627,111370.0,111360.0,0.02209258]
["bitfinex","BTCUSD",1757382073561,0.20954627,111370.0,111360.0,0.02409258]
["bitfinex","BTCUSD",1757382074050,0.20954627,111370.0,111360.0,0.02509258]
["bitfinex","BTCUSD",1757382074254,0.59286314,111370.0,111360.0,0.02509258]
["bitfinex","BTCUSD",1757382074678,0.20898327,111370.0,111360.0,0.02509258]
["bitfinex","BTCUSD",1757382076170,0.20898327,111370.0,111360.0,0.02541258]
["bitfinex","BTCUSD",1757382076381,0.20898327,111370.0,111360.0,0.02509258]
["bitfinex","BTCUSD",1757382077030,0.20898327,111370.0,111360.0,0.02541258]
["bitfinex","BTCUSD",1757382078479,0.02098513,111370.0,111360.0,0.02541258]
["bitfinex","BTCUSD",1757382078698,0.02098513,111370.0,111360.0,0.60964609]
["bitfinex","BTCUSD",1757382079135,0.02098513,111370.0,111360.0,0.63658818]
["bitfinex","BTCUSD",1757382080890,0.02098513,111370.0,111360.0,0.72850417]
["bitfinex","BTCUSD",1757382082623,4.631e-05,111370.0,111360.0,0.92850417]
["bitfinex","BTCUSD",1757382083083,4.631e-05,111370.0,111360.0,0.92813647]
["bitfinex","BTCUSD",1757382084783,4.631e-05,111370.0,111360.0,0.95255647]
["bitfinex","BTCUSD",1757382085015,4.631e-05,111370.0,111360.0,1.03696617]
["bitfinex","BTCUSD",1757382085879,4.631e-05,111370.0,111360.0,1.03396617]
["bitfinex","BTCUSD",1757382086287,4.631e-05,111370.0,111360.0,1.04096617]
["bitfinex","BTCUSD",1757382086497,4.631e-05,111370.0,111360.0,1.03596617]
["bitfinex","BTCUSD",1757382086705,4.631e-05,111370.0,111360.0,1.03396617]
["bitfinex","BTCUSD",1757382086908,4.631e-05,111370.0,111360.0,1.03896617]
["bitfinex","BTCUSD",1757382087108,4.631e-05,111370.0,111360.0,1.04196617]
["bitfinex","BTCUSD",1757382088154,4.631e-05,111370.0,111360.0,1.44196617]
["bitfinex","BTCUSD",1757382092142,4.631e-05,111370.0,111360.0,1.49196617]
["bitfinex","BTCUSD",1757382092575,4.631e-05,111370.0,111360.0,6.41125836]
["bitfinex","BTCUSD",1757382092784,6.31e-06,111370.0,111360.0,6.41125836]
["bitfinex","BTCUSD",1757382093016,6.31e-06,111370.0,111360.0,6.52394646]
["bitfinex","BTCUSD",1757382093465,6.31e-06,111370.0,111360.0,6.41125836]
["bitfinex","BTCUSD",1757382093690,6.31e-06,111370.0,111360.0,6.67585836]
["bitfinex","BTCUSD",1757382094548,6.31e-06,111370.0,111360.0,6.50577836]
["bitfinex","BTCUSD",1757382095014,6.31e-06,111370.0,111360.0,6.61846646]
["bitfinex","BTCUSD",1757382095820,6.31e-06,111370.0,111360.0,6.50577836]
["bitfinex","BTCUSD",1757382096276,6.31e-06,111370.0,111360.0,6.62695403]
["bitfinex","BTCUSD",1757382098086,6.31e-06,111370.0,111360.0,6.77783403]
["bitfinex","BTCUSD",1757382100608,6.31e-06,111370.0,111360.0,6.66561126]
["bitfinex","BTCUSD",1757382102759,3.0,111400.0,111390.0,0.86954933]
["bitfinex","BTCUSD",1757382102967,3.00004631,111400.0,111390.0,1.28042157]
["bitfinex","BTCUSD",1757382103176,3.00004631,111400.0,111390.0,1.28074157]
["bitfinex","BTCUSD",1757382103382,3.00004631,111400.0,111390.0,1.68074157]
["bitfinex","BTCUSD",1757382104005,3.00004631,111400.0,111390.0,1.70767101]
["bitfinex","BTCUSD",1757382104221,3.00004631,111400.0,111390.0,1.70867101]
["bitfinex","BTCUSD",1757382106703,3.00004631,111400.0,111390.0,1.71267101]
["bitfinex","BTCUSD",1757382106915,3.00004631,111400.0,111390.0,1.71167101]
["bitfinex","BTCUSD",1757382107132,3.00004631,111400.0,111390.0,1.71367101]
["bitfinex","BTCUSD",1757382107352,3.00004631,111400.0,111390.0,1.75381117]
["bitfinex","BTCUSD",1757382109212,3.00004631,111400.0,111390.0,1.68959607]
["bitfinex","BTCUSD",1757382110182,3.00004631,111400.0,111390.0,1.70756607]
["bitfinex","BTCUSD",1757382111380,3.00004631,111400.0,111390.0,1.78783495]
["bitfinex","BTCUSD",1757382115013,3.00004631,111400.0,111390.0,1.78771495]
["bitfinex","BTCUSD",1757382117134,3.00004631,111400.0,111390.0,1.78767495]
["bitfinex","BTCUSD",1757382119179,3.00004631,111400.0,111390.0,1.70740607]
["bitfinex","BTCUSD",1757382120141,2.87891485,111400.0,111390.0,1.78804496]
["bitfinex","BTCUSD",1757382121191,2.87891485,111400.0,111390.0,1.81109496]
["bitfinex","BTCUSD",1757382122278,2.87891485,111400.0,111390.0,1.73045607]
["bitfinex","BTCUSD",1757382124366,2.87891485,111400.0,111390.0,1.8428325]
["bitfinex","BTCUSD",1757382124775,2.87891485,111400.0,111390.0,1.4428325]
["bitfinex","BTCUSD",1757382128852,2.87891485,111400.0,111390.0,1.8428325]
["bitfinex","BTCUSD",1757382129068,2.87891485,111400.0,111390.0,2.1074325]
["bitfinex","BTCUSD",1757382130288,2.75778319,111400.0,111390.0,2.1074325]
["bitfinex","BTCUSD",1757382132395,2.75778319,111400.0,111390.0,1.9336625]
["bitfinex","BTCUSD",1757382132600,2.75778319,111400.0,111390.0,2.0840625]
["bitfinex","BTCUSD",1757382136268,2.75778319,111400.0,111390.0,1.6840225]
["bitfinex","BTCUSD",1757382136469,2.75778319,111400.0,111390.0,1.6839825]
["bitfinex","BTCUSD",1757382138097,2.75778319,111400.0,111390.0,1.5336625]
["bitfinex","BTCUSD",1757382138334,2.75778319,111400.0,111390.0,1.6839825]
["bitfinex","BTCUSD",1757382140089,2.75778319,111400.0,111390.0,2.0839825]
["bitfinex","BTCUSD",1757382140300,2.63664573,111400.0,111390.0,2.0839825]
["bitfinex","BTCUSD",1757382140518,2.63664573,111400.0,111390.0,1.97160607]
["bitfinex","BTCUSD",1757382140699,2.63664573,111400.0,111390.0,1.70700607]
["bitfinex","BTCUSD",1757382142534,2.63664573,111400.0,111390.0,1.66686591]
["bitfinex","BTCUSD",1757382146765,2.63664573,111400.0,111390.0,1.93146591]
["bitfinex","BTCUSD",1757382149570,2.63664573,111400.0,111390.0,1.53146591]
["bitfinex","BTCUSD",1757382150473,2.51550833,111400.0,111390.0,1.53146591]
["bitfinex","BTCUSD",1757382153647,2.51550833,111400.0,111390.0,1.93146591]
["bitfinex","BTCUSD",1757382154336,2.51550833,111400.0,111390.0,1.92755709]
["bitfinex","BTCUSD",1757382160664,2.51550833,111400.0,111390.0,2.03993352]
["bitfinex","BTCUSD",1757382163916,2.51550833,111400.0,111390.0,2.01300408]
["bitfinex","BTCUSD",1757382164538,2.51550833,111400.0,111390.0,1.34840408]
["bitfinex","BTCUSD",1757382165034,2.51550833,111400.0,111390.0,1.74840408]
["bitfinex","BTCUSD",1757382167393,2.51550833,111400.0,111390.0,1.74846708]
["bitfinex","BTCUSD",1757382167833,2.51550833,111400.0,111390.0,1.34846708]
["bitfinex","BTCUSD",1757382168256,2.51550833,111400.0,111390.0,1.34814708]
["bitfinex","BTCUSD",1757382168675,2.51550833,111400.0,111390.0,1.34846708]
["bitfinex","BTCUSD",1757382173810,2.51550833,111400.0,111390.0,1.37539743]
["bitfinex","BTCUSD",1757382181719,2.51550833,111400.0,111390.0,1.37527743]
["bitfinex","BTCUSD",1757382183389,2.51550833,111400.0,111390.0,1.35730743]
["bitfinex","BTCUSD",1757382184729,2.51550833,111400.0,111390.0,1.40730743]
["bitfinex","BTCUSD",1757382185308,2.51550833,111400.0,111390.0,1.40795935]
["bitfinex","BTCUSD",1757382185907,2.51550833,111400.0,111390.0,1.20775935]
["bitfinex","BTCUSD",1757382186102,2.51550833,111400.0,111390.0,1.35795935]
["bitfinex","BTCUSD",1757382186305,2.51550833,111400.0,111390.0,1.20775935]
["bitfinex","BTCUSD",1757382186503,2.51550833,111400.0,111390.0,1.35795935]
["bitfinex","BTCUSD",1757382188248,2.51550833,111400.0,111390.0,1.75795935]
["bitfinex","BTCUSD",1757382190676,2.51550833,111400.0,111390.0,1.77590935]
["bitfinex","BTCUSD",1757382191675,2.51550833,111400.0,111390.0,1.82590935]
["bitfinex","BTCUSD",1757382192111,2.51550833,111400.0,111390.0,1.77590935]
["bitfinex","BTCUSD",1757382193126,2.51550833,111400.0,111390.0,1.82590935]
["bitfinex","BTCUSD",1757382194091,2.51550833,111400.0,111390.0,2.09050935]
["bitfinex","BTCUSD",1757382196818,2.51550833,111400.0,111390.0,2.04050935]
["bitfinex","BTCUSD",1757382197659,2.51550833,111400.0,111390.0,2.09050935]
["bitfinex","BTCUSD",1757382197903,2.29239811,111400.0,111390.0,2.1300982]
["bitfinex","BTCUSD",1757382199192,2.29239811,111400.0,111390.0,1.8654982]
["bitfinex","BTCUSD",1757382199405,2.29239811,111400.0,111390.0,6.8654982]
["bitfinex","BTCUSD",1757382199859,2.29239811,111400.0,111390.0,6.75246985]
["bitfinex","BTCUSD",1757382200065,2.29239811,111400.0,111390.0,6.75046985]
["bitfinex","BTCUSD",1757382200488,1.79008426,111400.0,111390.0,6.75046985]
["bitfinex","BTCUSD",1757382200699,1.67677757,111400.0,111390.0,6.75046985]
["bitfinex","BTCUSD",1757382200941,1.67677757,111400.0,111390.0,6.74646985]
["bitfinex","BTCUSD",1757382201357,1.67677757,111400.0,111390.0,6.75146985]
["bitfinex","BTCUSD",1757382201567,1.67677757,111400.0,111390.0,6.74846985]
["bitfinex","BTCUSD",1757382201970,1.67677757,111400.0,111390.0,6.75246985]
["bitfinex","BTCUSD",1757382202231,1.26048528,111400.0,111390.0,6.74946985]
["bitfinex","BTCUSD",1757382202643,0.81461475,111400.0,111390.0,6.8339437]
["bitfinex","BTCUSD",1757382203690,0.81461475,111400.0,111390.0,6.6837437]
["bitfinex","BTCUSD",1757382204138,0.81461475,111400.0,111390.0,6.8339037]
["bitfinex","BTCUSD",1757382205193,0.81461475,111400.0,111390.0,6.6837437]
["bitfinex","BTCUSD",1757382205400,0.81461475,111400.0,111390.0,6.9483437]
["bitfinex","BTCUSD",1757382205624,0.81461475,111400.0,111390.0,7.0985037]
["bitfinex","BTCUSD",1757382207429,0.81461475,111400.0,111390.0,7.01802985]
["bitfinex","BTCUSD",1757382207854,0.81461475,111400.0,111390.0,7.0985037]
["bitfinex","BTCUSD",1757382209409,0.81461475,111400.0,111390.0,7.01802985]
["bitfinex","BTCUSD",1757382210563,0.81461475,111400.0,111390.0,7.0985037]
["bitfinex","BTCUSD",1757382211264,0.40357147,111400.0,111390.0,7.0985037]
["bitfinex","BTCUSD",1757382211482,0.14327492,111400.0,111390.0,7.01802985]
["bitfinex","BTCUSD",1757382211701,0.0177417,111400.0,111390.0,7.1485037]
["bitfinex","BTCUSD",1757382211934,1e-08,111400.0,111390.0,7.1485037]
["bitfinex","BTCUSD",1757382212161,1e-08,111400.0,111390.0,7.18348867]
["bitfinex","BTCUSD",1757382213296,1e-08,111400.0,111390.0,6.91786985]
["bitfinex","BTCUSD",1757382213538,1e-08,111400.0,111390.0,7.06798985]
["bitfinex","BTCUSD",1757382213988,1e-08,111400.0,111390.0,7.06098985]
["bitfinex","BTCUSD",1757382214186,1e-08,111400.0,111390.0,7.06398985]
["bitfinex","BTCUSD",1757382214397,1e-08,111400.0,111390.0,7.14431213]
["bitfinex","BTCUSD",1757382214610,1e-08,111400.0,111390.0,7.15031213]
["bitfinex","BTCUSD",1757382215821,0.0004,111430.0,111420.0,0.96950098]
["bitfinex","BTCUSD",1757382216023,0.00086306,111430.0,111420.0,1.54501696]
["bitfinex","BTCUSD",1757382216313,0.00086306,111430.0,111420.0,1.54584696]
["bitfinex","BTCUSD",1757382216489,0.00086306,111430.0,111420.0,1.97276755]
["bitfinex","BTCUSD",1757382217022,0.00086306,111430.0,111420.0,1.70816756]
["bitfinex","BTCUSD",1757382218242,0.00086306,111430.0,111420.0,1.7504503]
["bitfinex","BTCUSD",1757382219018,0.00086306,111430.0,111420.0,1.9656903]
["bitfinex","BTCUSD",1757382221962,0.00086306,111430.0,111420.0,2.04601258]
["bitfinex","BTCUSD",1757382222157,0.00086306,111430.0,111420.0,1.9656903]
["bitfinex","BTCUSD",1757382223676,0.00086306,111430.0,111420.0,2.07848438]
["bitfinex","BTCUSD",1757382229218,0.00086306,111430.0,111420.0,1.92836438]
["bitfinex","BTCUSD",1757382229420,0.00086306,111430.0,111420.0,2.07848438]
["bitfinex","BTCUSD",1757382230440,0.00086306,111430.0,111420.0,2.02848438]
["bitfinex","BTCUSD",1757382230639,0.00086306,111430.0,111420.0,2.07848438]
["bitfinex","BTCUSD",1757382232069,0.00086306,111430.0,111420.0,1.82836438]
["bitfinex","BTCUSD",1757382232438,0.00086306,111430.0,111420.0,1.19788164]
["bitfinex","BTCUSD",1757382232643,0.00086306,111430.0,111420.0,1.27854321]
["bitfinex","BTCUSD",1757382232818,0.00086306,111430.0,111420.0,1.08508756]
["bitfinex","BTCUSD",1757382233068,0.00086306,111430.0,111420.0,1.42508756]
["bitfinex","BTCUSD",1757382234211,0.00409306,111430.0,111420.0,1.42508756]
["bitfinex","BTCUSD",1757382235134,0.20668675,111430.0,111420.0,0.24344043]
["bitfinex","BTCUSD",1757382235365,0.20668675,111430.0,111420.0,0.221]
["bitfinex","BTCUSD",1757382235791,0.58900158,111430.0,111420.0,0.07088]
["bitfinex","BTCUSD",1757382235989,0.58900158,111430.0,111420.0,0.221]
["bitfinex","BTCUSD",1757382236939,0.58900158,111430.0,111420.0,0.219]
["bitfinex","BTCUSD",1757382237163,0.59000158,111430.0,111420.0,0.219]
["bitfinex","BTCUSD",1757382237365,0.59000158,111430.0,111420.0,0.22]
["bitfinex","BTCUSD",1757382240308,0.20768675,111430.0,111420.0,0.22]
["bitfinex","BTCUSD",1757382247864,0.20768675,111430.0,111420.0,0.22051]
["bitfinex","BTCUSD",1757382248098,0.20228675,111430.0,111420.0,0.31242599]
["bitfinex","BTCUSD",1757382248728,0.02280188,111430.0,111420.0,0.31242599]
["bitfinex","BTCUSD",1757382248959,0.02280188,111430.0,111420.0,0.49192697]
["bitfinex","BTCUSD",1757382249383,0.02280188,111430.0,111420.0,0.31242599]
["bitfinex","BTCUSD",1757382250452,0.20228675,111430.0,111420.0,0.31242599]
["bitfinex","BTCUSD",1757382250657,0.20756675,111430.0,111420.0,0.31242599]
["bitfinex","BTCUSD",1757382251493,0.20756675,111430.0,111420.0,0.31191599]
["bitfinex","BTCUSD",1757382256289,0.20756675,111430.0,111420.0,0.22]
["bitfinex","BTCUSD",1757382262864,0.20756675,111430.0,111420.0,0.06988]
["bitfinex","BTCUSD",1757382263086,0.20756675,111430.0,111420.0,0.22]
["bitfinex","BTCUSD",1757382271003,0.20756675,111430.0,111420.0,0.23795]
["bitfinex","BTCUSD",1757382272002,0.20756675,111430.0,111420.0,0.22]
["bitfinex","BTCUSD",1757382274163,0.20756675,111430.0,111420.0,0.22051]
["bitfinex","BTCUSD",1757382276353,0.20756675,111430.0,111420.0,0.07039]
["bitfinex","BTCUSD",1757382276555,0.20756675,111430.0,111420.0,0.22004]
["bitfinex","BTCUSD",1757382277298,0.20756675,111430.0,111420.0,0.06988]
["bitfinex","BTCUSD",1757382277483,0.20756675,111430.0,111420.0,0.22004]
["bitfinex","BTCUSD",1757382277887,0.20756675,111430.0,111420.0,0.22055]
["bitfinex","BTCUSD",1757382278316,0.20756675,111430.0,111420.0,0.22004]
["bitfinex","BTCUSD",1757382279471,0.20756675,111430.0,111420.0,0.06988]
["bitfinex","BTCUSD",1757382279690,0.20756675,111430.0,111420.0,0.22004]
["bitfinex","BTCUSD",1757382281358,0.20756675,111430.0,111420.0,0.06988]
["bitfinex","BTCUSD",1757382281554,0.20756675,111430.0,111420.0,0.22008]
["bitfinex","BTCUSD",1757382282863,0.20756675,111430.0,111420.0,0.06988]
["bitfinex","BTCUSD",1757382283068,0.20756675,111430.0,111420.0,0.22008]
["bitfinex","BTCUSD",1757382283269,0.20756675,111430.0,111420.0,0.22004]
["bitfinex","BTCUSD",1757382285257,0.20756675,111430.0,111420.0,0.06988]
["bitfinex","BTCUSD",1757382285773,0.20756675,111430.0,111420.0,0.22]
["bitfinex","BTCUSD",1757382285973,0.20756675,111430.0,111420.0,0.22004]
["bitfinex","BTCUSD",1757382286620,0.20228675,111430.0,111420.0,0.49196697]
["bitfinex","BTCUSD",1757382286826,0.02280188,111430.0,111420.0,0.34180697]
["bitfinex","BTCUSD",1757382286968,0.20228675,111430.0,111420.0,0.49196697]
["bitfinex","BTCUSD",1757382287173,0.20228675,111430.0,111420.0,0.57261141]
["bitfinex","BTCUSD",1757382287816,0.20228675,111430.0,111420.0,0.42245141]
["bitfinex","BTCUSD",1757382288210,0.20228675,111430.0,111420.0,0.24295043]
["bitfinex","BTCUSD",1757382288488,0.20731675,111430.0,111420.0,0.39268043]
["bitfinex","BTCUSD",1757382289949,0.20731675,111430.0,111420.0,0.24244043]
["bitfinex","BTCUSD",1757382290153,0.20731675,111430.0,111420.0,0.39268043]
["bitfinex","BTCUSD",1757382294651,0.20731675,111430.0,111420.0,0.39319043]
["bitfinex","BTCUSD",1757382294851,0.20731675,111430.0,111420.0,0.39268043]
["bitfinex","BTCUSD",1757382297155,0.20731675,111430.0,111420.0,0.39319043]
["bitfinex","BTCUSD",1757382297363,0.20228675,111430.0,111420.0,0.57269141]
["bitfinex","BTCUSD",1757382300217,0.20228675,111430.0,111420.0,0.39319043]
["bitfinex","BTCUSD",1757382300865,0.20731675,111430.0,111420.0,0.39319043]
["bitfinex","BTCUSD",1757382302617,0.20529675,111430.0,111420.0,0.39319043]
["bitfinex","BTCUSD",1757382302822,0.20228675,111430.0,111420.0,0.57269141]
["bitfinex","BTCUSD",1757382303697,0.20529675,111430.0,111420.0,0.57269141]
["bitfinex","BTCUSD",1757382303879,0.20529675,111430.0,111420.0,0.39319043]
["bitfinex","BTCUSD",1757382305272,0.20529675,111430.0,111420.0,0.57269141]
["bitfinex","BTCUSD",1757382305829,0.20529675,111430.0,111420.0,0.24295043]
["bitfinex","BTCUSD",1757382305960,0.20731675,111430.0,111420.0,0.39307043]
["bitfinex","BTCUSD",1757382307536,0.20529675,111430.0,111420.0,0.39307043]
["bitfinex","BTCUSD",1757382308190,0.20731675,111430.0,111420.0,0.39307043]
["bitfinex","BTCUSD",1757382308791,0.20731675,111430.0,111420.0,0.39256043]
["bitfinex","BTCUSD",1757382311211,0.58990935,111430.0,111420.0,0.30064444]
["bitfinex","BTCUSD",1757382311433,0.20731675,111430.0,111420.0,0.22]
["bitfinex","BTCUSD",1757382316055,0.20731675,111430.0,111420.0,0.06988]
["bitfinex","BTCUSD",1757382316388,0.20731675,111430.0,111420.0,0.22]
["bitfinex","BTCUSD",1757382317773,0.20731675,111430.0,111420.0,0.06988]
["bitfinex","BTCUSD",1757382318030,0.20731675,111430.0,111420.0,0.22]
["bitfinex","BTCUSD",1757382318233,0.20731675,111430.0,111420.0,0.06988]
["bitfinex","BTCUSD",1757382318455,0.20731675,111430.0,111420.0,0.22]
["bitfinex","BTCUSD",1757382318862,0.20731675,111430.0,111420.0,0.06988]
["bitfinex","BTCUSD",1757382319041,0.20731675,111430.0,111420.0,0.22]
["bitfinex","BTCUSD",1757382320880,0.20731675,111430.0,111420.0,0.06988]
["bitfinex","BTCUSD",1757382321070,0.20731675,111430.0,111420.0,0.22]
["bitfinex","BTCUSD",1757382321306,0.20731675,111430.0,111420.0,0.06988]
["bitfinex","BTCUSD",1757382321521,0.20731675,111430.0,111420.0,0.22]
["bitfinex","BTCUSD",1757382324573,0.20731675,111430.0,111420.0,0.06988]
["bitfinex","BTCUSD",1757382325013,0.20731675,111430.0,111420.0,0.22]
["bitfinex","BTCUSD",1757382325874,0.20731675,111430.0,111420.0,0.06988]
["bitfinex","BTCUSD",1757382326098,0.20731675,111430.0,111420.0,0.22]
["bitfinex","BTCUSD",1757382327351,0.20731675,111430.0,111420.0,0.06988]
["bitfinex","BTCUSD",1757382327542,0.20731675,111430.0,111420.0,0.22]
["bitfinex","BTCUSD",1757382327770,0.20731675,111430.0,111420.0,0.06988]
["bitfinex","BTCUSD",1757382327967,0.20731675,111430.0,111420.0,0.22]
["bitfinex","BTCUSD",1757382328177,0.20731675,111430.0,111420.0,0.06988]
["bitfinex","BTCUSD",1757382328379,0.20731675,111430.0,111420.0,0.22]
["bitfinex","BTCUSD",1757382336147,0.20731675,111430.0,111420.0,0.06988]
["bitfinex","BTCUSD",1757382336358,0.20731675,111430.0,111420.0,0.22]
["bitfinex","BTCUSD",1757382336781,0.20731675,111430.0,111420.0,0.06988]
["bitfinex","BTCUSD",1757382336972,0.20731675,111430.0,111420.0,0.22]
["bitfinex","BTCUSD",1757382337379,0.20731675,111430.0,111420.0,0.06988]
["bitfinex","BTCUSD",1757382337542,0.20731675,111430.0,111420.0,0.22]
["bitfinex","BTCUSD",1757382337736,0.20731675,111430.0,111420.0,0.06988]
["bitfinex","BTCUSD",1757382337942,0.20731675,111430.0,111420.0,0.22]
["bitfinex","BTCUSD",1757382338142,0.20731675,111430.0,111420.0,0.06988]
["bitfinex","BTCUSD",1757382338442,0.20731675,111430.0,111420.0,0.22]
["bitfinex","BTCUSD",1757382338646,0.20731675,111430.0,111420.0,0.06988]
["bitfinex","BTCUSD",1757382338818,0.20731675,111430.0,111420.0,0.22]
["bitfinex","BTCUSD",1757382340317,0.18134793,111430.0,111420.0,0.49192697]
["bitfinex","BTCUSD",1757382340443,0.00186306,111430.0,111420.0,0.49192697]
["bitfinex","BTCUSD",1757382340633,0.00186306,111430.0,111420.0,0.57257141]
["bitfinex","BTCUSD",1757382340840,0.2080512,111430.0,111420.0,0.39307043]
["bitfinex","BTCUSD",1757382341037,0.20734675,111430.0,111420.0,0.39307043]
["bitfinex","BTCUSD",1757382342472,0.20734675,111430.0,111420.0,0.30064444]
["bitfinex","BTCUSD",1757382342865,0.20734675,111430.0,111420.0,0.22]
["bitfinex","BTCUSD",1757382343068,0.20734675,111430.0,111420.0,0.30064444]
["bitfinex","BTCUSD",1757382351964,0.20734675,111430.0,111420.0,0.15052444]
["bitfinex","BTCUSD",1757382352168,0.20734675,111430.0,111420.0,0.36515964]
["bitfinex","BTCUSD",1757382352389,0.20734675,111430.0,111420.0,0.2845152]
["bitfinex","BTCUSD",1757382355878,0.20734675,111430.0,111420.0,0.3024652]
["bitfinex","BTCUSD",1757382357262,0.20734675,111430.0,111420.0,0.3029752]
["bitfinex","BTCUSD",1757382357463,0.20734675,111430.0,111420.0,0.23842]
["bitfinex","BTCUSD",1757382358137,0.20734675,111430.0,111420.0,0.23791]
["bitfinex","BTCUSD",1757382358524,0.20734675,111430.0,111420.0,0.28451399]
["bitfinex","BTCUSD",1757382362030,0.20734675,111430.0,111420.0,0.13443399]
["bitfinex","BTCUSD",1757382362476,0.31046515,111430.0,111420.0,0.28451399]
["bitfinex","BTCUSD",1757382362703,0.23078675,111430.0,111420.0,0.21996]
["bitfinex","BTCUSD",1757382363153,0.25771885,111430.0,111420.0,0.21996]
["bitfinex","BTCUSD",1757382363369,0.25771885,111430.0,111420.0,0.06988]
["bitfinex","BTCUSD",1757382363583,0.25771885,111430.0,111420.0,0.21996]
["bitfinex","BTCUSD",1757382363799,0.25771885,111430.0,111420.0,0.21896]
["bitfinex","BTCUSD",1757382364034,0.25671885,111430.0,111420.0,0.21896]
["bitfinex","BTCUSD",1757382364248,0.25771885,111430.0,111420.0,0.21896]
["bitfinex","BTCUSD",1757382364921,0.25671885,111430.0,111420.0,0.21896]
["bitfinex","BTCUSD",1757382365149,0.25871885,111430.0,111420.0,0.21896]
["bitfinex","BTCUSD",1757382365366,0.23178675,111430.0,111420.0,0.21896]
["bitfinex","BTCUSD",1757382369913,0.23178675,111430.0,111420.0,0.06888]
["bitfinex","BTCUSD",1757382370125,0.23178675,111430.0,111420.0,0.21896]
["bitfinex","BTCUSD",1757382370869,0.23178675,111430.0,111420.0,0.06888]
["bitfinex","BTCUSD",1757382371281,0.29821044,111430.0,111420.0,0.21896]
["bitfinex","BTCUSD",1757382371736,0.29821044,111430.0,111420.0,0.06888]
["bitfinex","BTCUSD",1757382372102,0.29821044,111430.0,111420.0,0.21896]
["bitfinex","BTCUSD",1757382372501,0.29821044,111430.0,111420.0,0.06888]
["bitfinex","BTCUSD",1757382372950,0.29821044,111430.0,111420.0,0.21896]
["bitfinex","BTCUSD",1757382373502,0.29821044,111430.0,111420.0,0.06888]
["bitfinex","BTCUSD",1757382373708,0.29821044,111430.0,111420.0,0.21896]
["bitfinex","BTCUSD",1757382374313,0.29821044,111430.0,111420.0,0.06888]
["bitfinex","BTCUSD",1757382374487,0.29821044,111430.0,111420.0,0.21896]
["bitfinex","BTCUSD",1757382375348,0.23178675,111430.0,111420.0,0.21896]
["bitfinex","BTCUSD",1757382377039,0.20834675,111430.0,111420.0,0.21896]
["bitfinex","BTCUSD",1757382381211,0.20834675,111430.0,111420.0,0.06888]
["bitfinex","BTCUSD",1757382381661,0.23286675,111430.0,111420.0,0.21896]
["bitfinex","BTCUSD",1757382382327,0.32478274,111430.0,111420.0,0.21896]
["bitfinex","BTCUSD",1757382382536,0.41669873,111430.0,111420.0,0.21896]
["bitfinex","BTCUSD",1757382383209,0.4436315,111430.0,111420.0,0.21896]
["bitfinex","BTCUSD",1757382386648,0.4436315,111430.0,111420.0,0.06888]
["bitfinex","BTCUSD",1757382386855,0.32719551,111430.0,111420.0,0.21896]
["bitfinex","BTCUSD",1757382394930,0.32719551,111430.0,111420.0,0.06888]
["bitfinex","BTCUSD",1757382395135,0.2004398,111420.0,111410.0,0.06455399]
["bitfinex","BTCUSD",1757382395345,0.17951709,111410.0,111400.0,0.13343399]
["bitfinex","BTCUSD",1757382395564,0.18760204,111410.0,111400.0,0.28351399]
["bitfinex","BTCUSD",1757382395776,0.18479709,111410.0,111400.0,0.28351399]
["bitfinex","BTCUSD",1757382396664,0.19381279,111410.0,111400.0,0.28351399]
["bitfinex","BTCUSD",1757382397335,0.19581279,111410.0,111400.0,0.28351399]
["bitfinex","BTCUSD",1757382399106,0.19581279,111410.0,111400.0,0.13343399]
["bitfinex","BTCUSD",1757382399309,0.19581279,111410.0,111400.0,0.28351399]
["bitfinex","BTCUSD",1757382399518,0.18679709,111410.0,111400.0,0.28351399]
["bitfinex","BTCUSD",1757382401874,0.18151709,111410.0,111400.0,0.28402399]
["bitfinex","BTCUSD",1757382402088,0.18460709,111410.0,111400.0,0.28402399]
["bitfinex","BTCUSD",1757382402294,0.18675709,111410.0,111400.0,0.28351399]
["bitfinex","BTCUSD",1757382408831,0.18675709,111410.0,111400.0,0.13343399]
["bitfinex","BTCUSD",1757382409043,0.18675709,111410.0,111400.0,0.28351399]
["bitfinex","BTCUSD",1757382410082,0.18151709,111410.0,111400.0,0.28402399]
["bitfinex","BTCUSD",1757382410282,0.18460709,111410.0,111400.0,0.28402399]
["bitfinex","BTCUSD",1757382410488,0.18675709,111410.0,111400.0,0.28402399]
["bitfinex","BTCUSD",1757382411064,0.18675709,111410.0,111400.0,0.28351399]
["bitfinex","BTCUSD",1757382423205,0.20769591,111410.0,111400.0,0.13343399]
["bitfinex","BTCUSD",1757382423429,0.20769591,111410.0,111390.0,0.06461699]
["bitfinex","BTCUSD",1757382423430,0.20047203,111400.0,111390.0,0.06461699]
["bitfinex","BTCUSD",1757382423653,0.20571203,111400.0,111390.0,0.21469699]
["bitfinex","BTCUSD",1757382424812,0.20671203,111400.0,111390.0,0.21469699]
["bitfinex","BTCUSD",1757382425038,0.20456203,111400.0,111390.0,0.21620699]
["bitfinex","BTCUSD",1757382425265,0.20147203,111400.0,111390.0,0.21620699]
["bitfinex","BTCUSD",1757382425487,0.20047203,111400.0,111390.0,0.21620699]
["bitfinex","BTCUSD",1757382425725,0.20047203,111400.0,111390.0,0.21520699]
["bitfinex","BTCUSD",1757382425938,0.20147203,111400.0,111390.0,0.21520699]
["bitfinex","BTCUSD",1757382426383,0.20047203,111400.0,111390.0,0.21520699]
["bitfinex","BTCUSD",1757382427710,0.20247203,111400.0,111390.0,0.21520699]
["bitfinex","BTCUSD",1757382430133,0.20771203,111400.0,111390.0,0.06461699]
["bitfinex","BTCUSD",1757382430340,0.20771203,111400.0,111390.0,0.21469699]
["bitfinex","BTCUSD",1757382430563,0.20758203,111400.0,111390.0,0.21469699]
["bitfinex","BTCUSD",1757382441118,0.20758203,111400.0,111390.0,0.06461699]
["bitfinex","BTCUSD",1757382441333,0.20758203,111400.0,111390.0,0.21465699]
["bitfinex","BTCUSD",1757382461356,0.20758203,111400.0,111390.0,0.150103]
["bitfinex","BTCUSD",1757382463050,0.20758203,111400.0,111390.0,0.21470788]
["bitfinex","BTCUSD",1757382464112,0.20758203,111400.0,111390.0,0.06466788]
["bitfinex","BTCUSD",1757382464327,0.65453963,111400.0,111390.0,6.3e-05]
["bitfinex","BTCUSD",1757382464542,0.20048815,111390.0,111380.0,0.13348488]
["bitfinex","BTCUSD",1757382464755,0.20048815,111390.0,111380.0,0.21888]
["bitfinex","BTCUSD",1757382464974,0.20552815,111390.0,111380.0,0.21888]
["bitfinex","BTCUSD",1757382465229,0.20552815,111390.0,111380.0,0.23684]
["bitfinex","BTCUSD",1757382465441,0.29362619,111390.0,111380.0,0.21888]
["bitfinex","BTCUSD",1757382466085,0.29362619,111390.0,111380.0,0.21892631]
["bitfinex","BTCUSD",1757382466310,0.38554218,111390.0,111380.0,0.21892631]
["bitfinex","BTCUSD",1757382466552,0.42619515,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382466772,0.44892515,111390.0,111380.0,0.15004631]
["bitfinex","BTCUSD",1757382467193,0.45092515,111390.0,111380.0,0.15004631]
["bitfinex","BTCUSD",1757382467408,0.45092515,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382467635,0.45092515,111390.0,111380.0,0.15004631]
["bitfinex","BTCUSD",1757382467863,0.83374933,111390.0,111380.0,0.15004631]
["bitfinex","BTCUSD",1757382468281,0.45092515,111390.0,111380.0,0.15004631]
["bitfinex","BTCUSD",1757382470032,0.45092515,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382470271,0.45092515,111390.0,111380.0,0.15004631]
["bitfinex","BTCUSD",1757382470694,0.45092515,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382470910,0.83374933,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382472583,0.73374933,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382472798,0.88374933,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382473236,0.35092515,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382474164,0.73374933,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382477927,1.07374933,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382481672,1.07174933,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382482097,1.07274933,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382482996,1.07174933,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382483626,1.07374933,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382485274,1.22374933,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382485915,1.60657351,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382486604,1.68329106,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382486823,1.65657351,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382487708,1.50657351,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382487926,1.65657351,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382489250,1.60657351,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382489433,1.65657351,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382489938,1.65661351,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382490535,1.60661351,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382490730,1.65661351,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382491400,1.45657351,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382491611,1.65661351,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382492260,1.75106351,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382493221,1.76775721,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382493416,1.52326721,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382493658,1.60661351,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382494081,1.45657351,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382494298,0.66998633,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382494532,0.82002633,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382494744,0.41887035,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382495164,0.26883035,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382495377,0.39614035,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382495586,0.26703917,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382496427,0.35895516,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382496738,0.69895516,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382498226,0.60703917,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382499072,0.75707917,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382505906,1.16355335,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382506118,1.54637753,111390.0,111380.0,4.631e-05]
["bitfinex","BTCUSD",1757382506325,0.20053652,111360.0,111350.0,0.07061212]
["bitfinex","BTCUSD",1757382506754,0.20565652,111360.0,111350.0,0.07061212]
["bitfinex","BTCUSD",1757382507415,0.20055265,111350.0,111340.0,0.06892]
["bitfinex","BTCUSD",1757382507591,0.20257265,111350.0,111340.0,0.06892]
["bitfinex","BTCUSD",1757382507800,0.20567265,111350.0,111340.0,0.06892]
["bitfinex","BTCUSD",1757382508631,0.20567265,111350.0,111340.0,0.06896631]
["bitfinex","BTCUSD",1757382509668,0.20567265,111350.0,111340.0,0.06996631]
["bitfinex","BTCUSD",1757382509902,0.20567265,111350.0,111340.0,0.06896631]
["bitfinex","BTCUSD",1757382511086,0.20667265,111350.0,111340.0,0.06896631]
["bitfinex","BTCUSD",1757382511655,0.20155265,111350.0,111340.0,0.06965631]
["bitfinex","BTCUSD",1757382511872,0.20465265,111350.0,111340.0,0.06965631]
["bitfinex","BTCUSD",1757382512736,0.20667265,111350.0,111340.0,0.06965631]
["bitfinex","BTCUSD",1757382514191,0.20667265,111350.0,111340.0,0.06896631]
["bitfinex","BTCUSD",1757382518920,0.20667265,111350.0,111340.0,0.06965631]
["bitfinex","BTCUSD",1757382518921,0.20155265,111350.0,111340.0,0.06965631]
["bitfinex","BTCUSD",1757382520041,0.20155265,111350.0,111340.0,0.19576995]
["bitfinex","BTCUSD",1757382520482,0.20155265,111350.0,111340.0,0.37539991]
["bitfinex","BTCUSD",1757382520680,0.20155265,111350.0,111340.0,0.37582991]
["bitfinex","BTCUSD",1757382520933,0.20155265,111350.0,111340.0,0.37539991]
["bitfinex","BTCUSD",1757382521828,0.02193882,111350.0,111340.0,0.4673159]
["bitfinex","BTCUSD",1757382522017,0.02193882,111350.0,111340.0,0.49469189]
["bitfinex","BTCUSD",1757382522471,0.02193882,111350.0,111340.0,0.57533633]
["bitfinex","BTCUSD",1757382524030,0.02093882,111350.0,111340.0,0.57533633]
["bitfinex","BTCUSD",1757382524259,0.18857446,111370.0,111350.0,0.17960068]
["bitfinex","BTCUSD",1757382524477,0.18857446,111370.0,111360.0,0.3302877]
["bitfinex","BTCUSD",1757382524902,0.20951328,111370.0,111360.0,0.3302877]
["bitfinex","BTCUSD",1757382526411,0.21051328,111370.0,111360.0,0.3302877]
["bitfinex","BTCUSD",1757382526626,0.20252039,111370.0,111360.0,0.1802877]
["bitfinex","BTCUSD",1757382526844,0.20252039,111370.0,111360.0,0.15065]
["bitfinex","BTCUSD",1757382527051,0.20252039,111370.0,111360.0,0.17759225]
["bitfinex","BTCUSD",1757382528892,0.20252039,111370.0,111360.0,0.35718995]
["bitfinex","BTCUSD",1757382530522,0.20252039,111370.0,111360.0,0.17759225]
["bitfinex","BTCUSD",1757382534101,0.20252039,111370.0,111360.0,0.15065]
["bitfinex","BTCUSD",1757382539700,0.20252039,111370.0,111360.0,0.3302477]
["bitfinex","BTCUSD",1757382540815,0.02293882,111370.0,111360.0,0.3302477]
["bitfinex","BTCUSD",1757382541102,0.02293882,111370.0,111360.0,0.3306777]
["bitfinex","BTCUSD",1757382541302,0.02293882,111370.0,111360.0,0.3302477]
["bitfinex","BTCUSD",1757382541429,0.20252039,111370.0,111360.0,0.3302477]
["bitfinex","BTCUSD",1757382542267,0.20252039,111370.0,111360.0,0.3302077]
["bitfinex","BTCUSD",1757382542874,0.20252039,111370.0,111360.0,0.1802877]
["bitfinex","BTCUSD",1757382543088,0.20252039,111370.0,111360.0,0.3302077]
["bitfinex","BTCUSD",1757382543294,0.20252039,111370.0,111360.0,0.15061]
["bitfinex","BTCUSD",1757382543662,0.20252039,111370.0,111360.0,0.3302077]
["bitfinex","BTCUSD",1757382545955,0.20252039,111370.0,111360.0,0.00069]
["bitfinex","BTCUSD",1757382546144,0.20252039,111370.0,111360.0,0.15061]
["bitfinex","BTCUSD",1757382548150,0.20252039,111370.0,111360.0,0.00069]
["bitfinex","BTCUSD",1757382548365,0.20053652,111360.0,111350.0,0.50217426]
["bitfinex","BTCUSD",1757382548603,0.20053652,111360.0,111350.0,0.08133444]
["bitfinex","BTCUSD",1757382548836,0.20562652,111360.0,111350.0,0.14992]
["bitfinex","BTCUSD",1757382549061,0.20055265,111350.0,111340.0,0.45535433]
["bitfinex","BTCUSD",1757382549289,0.20269265,111350.0,111340.0,0.69788032]
["bitfinex","BTCUSD",1757382549521,0.20564265,111350.0,111340.0,0.27641439]
["bitfinex","BTCUSD",1757382549743,0.20564265,111350.0,111340.0,0.34499995]
["bitfinex","BTCUSD",1757382550881,0.20564265,111350.0,111340.0,0.34599995]
["bitfinex","BTCUSD",1757382559038,0.20564265,111350.0,111340.0,0.34499995]
["bitfinex","BTCUSD",1757382559242,0.20350265,111350.0,111340.0,0.34568995]
["bitfinex","BTCUSD",1757382559650,0.20547265,111350.0,111340.0,0.34668995]
["bitfinex","BTCUSD",1757382559991,0.20547265,111350.0,111340.0,0.34568995]
["bitfinex","BTCUSD",1757382560807,0.20547265,111350.0,111340.0,0.34499995]
["bitfinex","BTCUSD",1757382561174,0.20547265,111350.0,111340.0,0.34568995]
["bitfinex","BTCUSD",1757382561545,0.20647265,111350.0,111340.0,0.34568995]
["bitfinex","BTCUSD",1757382562097,0.20647265,111350.0,111340.0,0.19507995]
["bitfinex","BTCUSD",1757382562307,0.20647265,111350.0,111340.0,0.34499995]
["bitfinex","BTCUSD",1757382569108,0.20647265,111350.0,111340.0,0.19507995]
["bitfinex","BTCUSD",1757382569328,0.58958259,111350.0,111340.0,0.34499995]
["bitfinex","BTCUSD",1757382569542,0.66650062,111350.0,111340.0,0.34499995]
["bitfinex","BTCUSD",1757382569752,0.20647265,111350.0,111340.0,0.34499995]
["bitfinex","BTCUSD",1757382579728,0.20647265,111350.0,111340.0,0.34495995]
["bitfinex","BTCUSD",1757382586684,0.20155265,111350.0,111340.0,0.34564995]
["bitfinex","BTCUSD",1757382586892,0.20463265,111350.0,111340.0,0.34564995]
["bitfinex","BTCUSD",1757382587311,0.20661265,111350.0,111340.0,0.34564995]
["bitfinex","BTCUSD",1757382588157,0.20661265,111350.0,111340.0,0.34495995]
["bitfinex","BTCUSD",1757382588573,0.20661265,111350.0,111340.0,0.34564995]
["bitfinex","BTCUSD",1757382590103,0.20661265,111350.0,111340.0,0.19576995]
["bitfinex","BTCUSD",1757382590307,0.20661265,111350.0,111340.0,0.19507995]
["bitfinex","BTCUSD",1757382590534,0.20661265,111350.0,111340.0,0.34495995]
["bitfinex","BTCUSD",1757382592015,0.20661265,111350.0,111340.0,0.19507995]
["bitfinex","BTCUSD",1757382592233,0.20661265,111350.0,111340.0,0.34495995]
["bitfinex","BTCUSD",1757382592441,0.20661265,111350.0,111340.0,0.19507995]
["bitfinex","BTCUSD",1757382592661,0.20661265,111350.0,111340.0,0.34495995]
["bitfinex","BTCUSD",1757382593742,0.20661265,111350.0,111340.0,0.34564995]
["bitfinex","BTCUSD",1757382593966,0.20155265,111350.0,111340.0,0.34564995]
["bitfinex","BTCUSD",1757382594412,0.20155265,111350.0,111340.0,0.34607995]
["bitfinex","BTCUSD",1757382595041,0.20155265,111350.0,111340.0,0.34564995]
["bitfinex","BTCUSD",1757382596516,0.20155265,111350.0,111340.0,0.35467567]
["bitfinex","BTCUSD",1757382596735,0.20661265,111350.0,111340.0,0.19507995]
["bitfinex","BTCUSD",1757382596979,0.20661265,111350.0,111340.0,0.34495995]
["bitfinex","BTCUSD",1757382600127,0.20155265,111350.0,111340.0,0.34564995]
["bitfinex","BTCUSD",1757382600332,0.20353265,111350.0,111340.0,0.34495995]
["bitfinex","BTCUSD",1757382600541,0.20661265,111350.0,111340.0,0.34495995]
["bitfinex","BTCUSD",1757382605660,0.20661265,111350.0,111340.0,0.36291995]
["bitfinex","BTCUSD",1757382605870,0.20661265,111350.0,111340.0,0.34495995]
["bitfinex","BTCUSD",1757382607267,0.20661265,111350.0,111340.0,0.19507995]
["bitfinex","BTCUSD",1757382607475,0.20661265,111350.0,111340.0,0.34495995]
["bitfinex","BTCUSD",1757382610225,0.2065609,111350.0,111340.0,0.34495995]
["bitfinex","BTCUSD",1757382610426,0.2065609,111350.0,111340.0,0.19507995]
["bitfinex","BTCUSD",1757382610854,0.2065609,111350.0,111340.0,0.34495995]
["bitfinex","BTCUSD",1757382614028,0.29847689,111350.0,111340.0,0.19507995]
["bitfinex","BTCUSD",1757382614243,0.29847689,111350.0,111340.0,0.34495995]
["bitfinex","BTCUSD",1757382614447,0.32542957,111350.0,111340.0,0.34495995]
["bitfinex","BTCUSD",1757382618968,0.32542957,111350.0,111340.0,0.34495995]
["bitfinex","BTCUSD",1757382621528,0.32542957,111350.0,111340.0,0.34491995]
["bitfinex","BTCUSD",1757382622686,0.23351358,111350.0,111340.0,0.34491995]
["bitfinex","BTCUSD",1757382622908,0.2015009,111350.0,111340.0,0.34560995]
["bitfinex","BTCUSD",1757382623349,0.2045409,111350.0,111340.0,0.34560995]
["bitfinex","BTCUSD",1757382624638,0.18056208,111350.0,111340.0,0.34560995]
["bitfinex","BTCUSD",1757382624812,0.2015009,111350.0,111340.0,0.34560995]
["bitfinex","BTCUSD",1757382625600,0.2015009,111350.0,111340.0,0.52523991]
["bitfinex","BTCUSD",1757382625845,0.001,111350.0,111340.0,0.6175859]
["bitfinex","BTCUSD",1757382626058,0.001,111350.0,111340.0,1.03823034]
["bitfinex","BTCUSD",1757382626272,0.001,111350.0,111340.0,1.06517627]
["bitfinex","BTCUSD",1757382626479,0.001,111350.0,111340.0,0.98453183]
["bitfinex","BTCUSD",1757382626709,0.001,111350.0,111340.0,1.09732591]
["bitfinex","BTCUSD",1757382627478,0.001,111350.0,111340.0,0.98453183]
["bitfinex","BTCUSD",1757382628328,0.001,111350.0,111340.0,1.06514827]
["bitfinex","BTCUSD",1757382632180,0.001,111350.0,111340.0,1.26514827]
["bitfinex","BTCUSD",1757382632595,0.02093882,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757382632987,0.02093882,111360.0,111350.0,0.27195982]
["bitfinex","BTCUSD",1757382633180,0.02093882,111360.0,111350.0,0.42264982]
["bitfinex","BTCUSD",1757382633384,0.02093882,111360.0,111350.0,0.44959277]
["bitfinex","BTCUSD",1757382633882,0.02193882,111360.0,111350.0,0.44959277]
["bitfinex","BTCUSD",1757382636223,0.001,111360.0,111350.0,0.44959277]
["bitfinex","BTCUSD",1757382636426,0.001,111360.0,111350.0,1.18959277]
["bitfinex","BTCUSD",1757382636631,0.001,111360.0,111350.0,1.27020921]
["bitfinex","BTCUSD",1757382638028,0.001,111360.0,111350.0,1.42004921]
["bitfinex","BTCUSD",1757382639832,0.001,111360.0,111350.0,1.27020921]
["bitfinex","BTCUSD",1757382640060,0.001,111360.0,111350.0,1.42000921]
["bitfinex","BTCUSD",1757382641449,0.001,111360.0,111350.0,1.26977921]
["bitfinex","BTCUSD",1757382641668,0.20153652,111360.0,111350.0,1.01957921]
["bitfinex","BTCUSD",1757382641874,0.20153652,111360.0,111350.0,0.86977921]
["bitfinex","BTCUSD",1757382642085,0.20153652,111360.0,111350.0,1.33896277]
["bitfinex","BTCUSD",1757382642495,0.02193882,111360.0,111350.0,0.93896277]
["bitfinex","BTCUSD",1757382642721,0.02193882,111360.0,111350.0,0.78916277]
["bitfinex","BTCUSD",1757382642901,0.02193882,111360.0,111350.0,1.33896277]
["bitfinex","BTCUSD",1757382643106,0.20153652,111360.0,111350.0,1.18916277]
["bitfinex","BTCUSD",1757382643318,0.20153652,111360.0,111350.0,1.33896277]
["bitfinex","BTCUSD",1757382643884,0.20153652,111360.0,111350.0,1.18916277]
["bitfinex","BTCUSD",1757382644288,0.20153652,111360.0,111350.0,1.33896277]
["bitfinex","BTCUSD",1757382644690,0.20153652,111360.0,111350.0,1.18916277]
["bitfinex","BTCUSD",1757382644892,0.20153652,111360.0,111350.0,1.33896277]
["bitfinex","BTCUSD",1757382645127,0.20153652,111360.0,111350.0,1.18916277]
["bitfinex","BTCUSD",1757382645352,0.02193882,111360.0,111350.0,1.18916277]
["bitfinex","BTCUSD",1757382645523,0.02193882,111360.0,111350.0,1.33896277]
["bitfinex","BTCUSD",1757382646931,0.02193882,111360.0,111350.0,1.18916277]
["bitfinex","BTCUSD",1757382647149,0.20153652,111360.0,111350.0,1.33896277]
["bitfinex","BTCUSD",1757382647342,0.20153652,111360.0,111350.0,0.99896277]
["bitfinex","BTCUSD",1757382647540,0.20670652,111360.0,111350.0,0.24181318]
["bitfinex","BTCUSD",1757382647741,0.20670652,111360.0,111350.0,0.24112318]
["bitfinex","BTCUSD",1757382649462,0.20670652,111360.0,111350.0,0.42142701]
["bitfinex","BTCUSD",1757382649668,0.20461652,111360.0,111350.0,0.42142701]
["bitfinex","BTCUSD",1757382650147,0.20461652,111360.0,111350.0,0.24181318]
["bitfinex","BTCUSD",1757382650789,0.20670652,111360.0,111350.0,0.24181318]
["bitfinex","BTCUSD",1757382651404,0.20153652,111360.0,111350.0,0.24181318]
["bitfinex","BTCUSD",1757382652532,0.02193882,111360.0,111350.0,0.42142701]
["bitfinex","BTCUSD",1757382652737,0.02193882,111360.0,111350.0,0.42185701]
["bitfinex","BTCUSD",1757382652948,0.20153652,111360.0,111350.0,0.42142701]
["bitfinex","BTCUSD",1757382654942,0.20153652,111360.0,111350.0,0.39448406]
["bitfinex","BTCUSD",1757382656134,0.02193882,111360.0,111350.0,0.39448406]
["bitfinex","BTCUSD",1757382656711,0.02193882,111360.0,111350.0,0.33010383]
["bitfinex","BTCUSD",1757382657483,0.02193882,111360.0,111350.0,0.42244982]
["bitfinex","BTCUSD",1757382657823,0.02193882,111360.0,111350.0,0.65306626]
["bitfinex","BTCUSD",1757382665590,0.001,111360.0,111350.0,0.65306626]
["bitfinex","BTCUSD",1757382667032,0.001,111360.0,111350.0,0.99306626]
["bitfinex","BTCUSD",1757382667449,0.001,111360.0,111350.0,1.02000651]
["bitfinex","BTCUSD",1757382667876,0.00024937,111360.0,111350.0,0.93939007]
["bitfinex","BTCUSD",1757382668303,0.00024937,111360.0,111350.0,1.05218415]
["bitfinex","BTCUSD",1757382668500,0.00024937,111360.0,111350.0,1.45218415]
["bitfinex","BTCUSD",1757382668943,0.02093882,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1757382669198,0.02093882,111370.0,111360.0,0.50240132]
["bitfinex","BTCUSD",1757382669409,0.02093882,111380.0,111370.0,0.17957427]
["bitfinex","BTCUSD",1757382669621,0.02093882,111380.0,111370.0,0.34041026]
["bitfinex","BTCUSD",1757382669837,0.02093882,111380.0,111370.0,0.49153026]
["bitfinex","BTCUSD",1757382670050,0.02093882,111380.0,111370.0,0.91218789]
["bitfinex","BTCUSD",1757382670480,0.02093882,111380.0,111370.0,0.92113479]
["bitfinex","BTCUSD",1757382670689,0.02093882,111380.0,111370.0,1.32113479]
["bitfinex","BTCUSD",1757382671309,0.20831998,111380.0,111370.0,0.14957763]
["bitfinex","BTCUSD",1757382671515,0.20551427,111380.0,111370.0,0.28317695]
["bitfinex","BTCUSD",1757382671710,0.20551427,111380.0,111370.0,0.28386695]
["bitfinex","BTCUSD",1757382672438,0.20551427,111380.0,111370.0,0.13341695]
["bitfinex","BTCUSD",1757382672641,0.20551427,111380.0,111370.0,0.28317695]
["bitfinex","BTCUSD",1757382674574,0.56257669,111390.0,111370.0,0.28317695]
["bitfinex","BTCUSD",1757382674575,0.02694104,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1757382674792,0.0004,111430.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1757382675018,0.0004,111430.0,111420.0,0.82564471]
["bitfinex","BTCUSD",1757382675229,0.0004,111430.0,111420.0,0.87567371]
["bitfinex","BTCUSD",1757382675441,0.0004,111430.0,111420.0,0.81253697]
["bitfinex","BTCUSD",1757382675656,0.0004,111430.0,111420.0,0.89312164]
["bitfinex","BTCUSD",1757382675883,0.00086309,111430.0,111420.0,0.96237697]
["bitfinex","BTCUSD",1757382676310,0.00086309,111430.0,111420.0,1.04263256]
["bitfinex","BTCUSD",1757382677191,0.00086309,111430.0,111420.0,1.04463256]
["bitfinex","BTCUSD",1757382677400,0.00086309,111430.0,111420.0,1.0375925]
["bitfinex","BTCUSD",1757382678415,0.00086309,111430.0,111420.0,1.0385925]
["bitfinex","BTCUSD",1757382678643,0.00086309,111430.0,111420.0,1.2887525]
["bitfinex","BTCUSD",1757382678850,0.00086309,111430.0,111420.0,0.76490697]
["bitfinex","BTCUSD",1757382679745,0.02180191,111430.0,111420.0,0.76490697]
["bitfinex","BTCUSD",1757382679958,0.02180191,111430.0,111420.0,0.3020317]
["bitfinex","BTCUSD",1757382680161,0.20629678,111430.0,111420.0,0.4518317]
["bitfinex","BTCUSD",1757382680367,0.20629678,111430.0,111420.0,0.3020317]
["bitfinex","BTCUSD",1757382680603,0.20629678,111430.0,111420.0,0.4518317]
["bitfinex","BTCUSD",1757382681030,0.20629678,111430.0,111420.0,0.42490697]
["bitfinex","BTCUSD",1757382681436,0.02180191,111430.0,111420.0,0.42490697]
["bitfinex","BTCUSD",1757382684126,0.20128678,111430.0,111420.0,0.42490697]
["bitfinex","BTCUSD",1757382684830,0.20629678,111430.0,111420.0,0.09491599]
["bitfinex","BTCUSD",1757382685172,0.20629678,111430.0,111420.0,0.15276]
["bitfinex","BTCUSD",1757382686090,0.20629678,111430.0,111420.0,0.14976]
["bitfinex","BTCUSD",1757382686314,0.20629678,111430.0,111420.0,0.15276]
["bitfinex","BTCUSD",1757382686528,0.20629678,111430.0,111420.0,0.15076]
["bitfinex","BTCUSD",1757382686751,0.20128678,111430.0,111420.0,0.15145]
["bitfinex","BTCUSD",1757382687644,0.20128678,111430.0,111420.0,0.32995098]
["bitfinex","BTCUSD",1757382687855,0.20228678,111430.0,111420.0,0.18019098]
["bitfinex","BTCUSD",1757382688059,0.20228678,111430.0,111420.0,0.15049]
["bitfinex","BTCUSD",1757382688518,0.20228678,111430.0,111420.0,0.00069]
["bitfinex","BTCUSD",1757382688940,0.20729678,111430.0,111420.0,0.1498]
["bitfinex","BTCUSD",1757382689170,0.20228678,111430.0,111420.0,0.42190697]
["bitfinex","BTCUSD",1757382689607,0.20228678,111430.0,111420.0,0.27210697]
["bitfinex","BTCUSD",1757382689852,0.20228678,111430.0,111420.0,0.42186697]
["bitfinex","BTCUSD",1757382692297,0.02280191,111430.0,111420.0,0.42186697]
["bitfinex","BTCUSD",1757382692500,0.02280191,111430.0,111420.0,0.42229697]
["bitfinex","BTCUSD",1757382693758,0.20228678,111430.0,111420.0,0.42186697]
["bitfinex","BTCUSD",1757382698717,0.02280191,111430.0,111420.0,0.42186697]
["bitfinex","BTCUSD",1757382699341,0.20228678,111430.0,111420.0,0.42186697]
["bitfinex","BTCUSD",1757382700208,0.20228678,111430.0,111420.0,0.24236599]
["bitfinex","BTCUSD",1757382700588,0.20228678,111430.0,111420.0,0.42186697]
["bitfinex","BTCUSD",1757382701231,0.20738678,111430.0,111420.0,0.42117697]
["bitfinex","BTCUSD",1757382701436,0.20738678,111430.0,111420.0,0.42186697]
["bitfinex","BTCUSD",1757382701640,0.20228678,111430.0,111420.0,0.42186697]
["bitfinex","BTCUSD",1757382703920,0.02280191,111430.0,111420.0,0.42186697]
["bitfinex","BTCUSD",1757382704873,0.20228678,111430.0,111420.0,0.42186697]
["bitfinex","BTCUSD",1757382708111,0.20228678,111430.0,111420.0,0.48598299]
["bitfinex","BTCUSD",1757382708539,0.02280191,111430.0,111420.0,0.48641299]
["bitfinex","BTCUSD",1757382708731,0.02280191,111430.0,111420.0,0.48598299]
["bitfinex","BTCUSD",1757382708942,0.20228678,111430.0,111420.0,0.48598299]
["bitfinex","BTCUSD",1757382710635,0.20228678,111430.0,111420.0,0.55486299]
["bitfinex","BTCUSD",1757382711049,0.02280191,111430.0,111420.0,0.55486299]
["bitfinex","BTCUSD",1757382711257,0.02280191,111430.0,111420.0,0.55529299]
["bitfinex","BTCUSD",1757382712108,0.00186309,111430.0,111420.0,0.49117697]
["bitfinex","BTCUSD",1757382712314,0.00186309,111430.0,111420.0,0.93835557]
["bitfinex","BTCUSD",1757382712543,0.00186309,111430.0,111420.0,1.33835557]
["bitfinex","BTCUSD",1757382712718,0.00186309,111430.0,111420.0,1.36088557]
["bitfinex","BTCUSD",1757382713055,0.00035647,111430.0,111420.0,1.28062998]
["bitfinex","BTCUSD",1757382713465,0.0004,111440.0,111430.0,0.52948487]
["bitfinex","BTCUSD",1757382713666,0.00053885,111440.0,111430.0,0.7019677]
["bitfinex","BTCUSD",1757382713921,0.00053885,111440.0,111430.0,0.7030877]
["bitfinex","BTCUSD",1757382714099,0.00053885,111440.0,111430.0,1.1030877]
["bitfinex","BTCUSD",1757382714680,0.00153885,111440.0,111430.0,1.1030877]
["bitfinex","BTCUSD",1757382718840,0.00153885,111440.0,111430.0,1.2527677]
["bitfinex","BTCUSD",1757382730991,0.00153885,111440.0,111430.0,1.5173677]
["bitfinex","BTCUSD",1757382731429,0.00053885,111440.0,111430.0,1.5173677]
["bitfinex","BTCUSD",1757382732255,8.739e-05,111440.0,111430.0,1.43680086]
["bitfinex","BTCUSD",1757382732874,8.739e-05,111440.0,111430.0,1.43780086]
["bitfinex","BTCUSD",1757382733494,8.739e-05,111440.0,111430.0,1.55059494]
["bitfinex","BTCUSD",1757382734576,8.739e-05,111440.0,111430.0,1.89059494]
["bitfinex","BTCUSD",1757382735352,8.739e-05,111440.0,111430.0,1.90854494]
["bitfinex","BTCUSD",1757382735554,8.739e-05,111440.0,111430.0,1.90954494]
["bitfinex","BTCUSD",1757382735988,8.739e-05,111440.0,111430.0,1.90854494]
["bitfinex","BTCUSD",1757382736168,8.739e-05,111440.0,111430.0,1.90754494]
["bitfinex","BTCUSD",1757382736373,8.739e-05,111440.0,111430.0,1.90854494]
["bitfinex","BTCUSD",1757382736647,8.739e-05,111440.0,111430.0,1.91054494]
["bitfinex","BTCUSD",1757382738663,8.739e-05,111440.0,111430.0,1.79775086]
["bitfinex","BTCUSD",1757382740217,8.739e-05,111440.0,111430.0,1.77980086]
["bitfinex","BTCUSD",1757382741212,2.94e-06,111440.0,111430.0,1.77980086]
["bitfinex","BTCUSD",1757382741446,0.0004,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1757382741649,0.0004,111450.0,111440.0,0.53392256]
["bitfinex","BTCUSD",1757382742190,0.0004,111450.0,111440.0,0.93504256]
["bitfinex","BTCUSD",1757382742393,5.917e-05,111450.0,111440.0,0.93504256]
["bitfinex","BTCUSD",1757382742827,5.917e-05,111450.0,111440.0,0.93604256]
["bitfinex","BTCUSD",1757382745417,5.917e-05,111450.0,111440.0,0.94490673]
["bitfinex","BTCUSD",1757382750544,5.917e-05,111450.0,111440.0,0.94447673]
["bitfinex","BTCUSD",1757382752344,8.76e-06,111450.0,111440.0,0.94447673]
["bitfinex","BTCUSD",1757382753343,8.76e-06,111450.0,111440.0,0.79483673]
["bitfinex","BTCUSD",1757382753563,0.00527876,111450.0,111440.0,0.54447673]
["bitfinex","BTCUSD",1757382753981,8.76e-06,111450.0,111440.0,0.54447673]
["bitfinex","BTCUSD",1757382754605,0.00315876,111450.0,111440.0,0.54447673]
["bitfinex","BTCUSD",1757382754807,0.00527876,111450.0,111440.0,0.54447673]
["bitfinex","BTCUSD",1757382754988,8.76e-06,111450.0,111440.0,0.54447673]
["bitfinex","BTCUSD",1757382755840,8.76e-06,111450.0,111440.0,0.61335673]
["bitfinex","BTCUSD",1757382758625,0.00315876,111450.0,111440.0,0.61335673]
["bitfinex","BTCUSD",1757382759009,8.76e-06,111450.0,111440.0,0.61335673]
["bitfinex","BTCUSD",1757382762363,0.20392708,111460.0,111440.0,0.61335673]
["bitfinex","BTCUSD",1757382762563,0.20392708,111460.0,111450.0,0.32225012]
["bitfinex","BTCUSD",1757382762775,0.20591708,111460.0,111450.0,0.32225012]
["bitfinex","BTCUSD",1757382763760,0.20591708,111460.0,111450.0,0.08069413]
["bitfinex","BTCUSD",1757382763971,0.17945266,111450.0,111440.0,0.14957413]
["bitfinex","BTCUSD",1757382764181,0.18469266,111450.0,111440.0,0.29921413]
["bitfinex","BTCUSD",1757382764386,0.18469266,111450.0,111440.0,0.14957413]
["bitfinex","BTCUSD",1757382764607,0.18469266,111450.0,111440.0,0.29921413]
["bitfinex","BTCUSD",1757382765011,0.18469266,111450.0,111440.0,0.06888]
["bitfinex","BTCUSD",1757382765229,0.18469266,111450.0,111440.0,0.28303116]
["bitfinex","BTCUSD",1757382765452,0.18469266,111450.0,111440.0,0.28403116]
["bitfinex","BTCUSD",1757382766310,0.18469266,111450.0,111440.0,0.28303116]
["bitfinex","BTCUSD",1757382767267,0.20563148,111450.0,111440.0,0.28303116]
["bitfinex","BTCUSD",1757382770187,0.20563148,111450.0,111440.0,0.21852]
["bitfinex","BTCUSD",1757382772907,0.20563148,111450.0,111440.0,0.28372116]
["bitfinex","BTCUSD",1757382773128,0.20563148,111450.0,111440.0,0.28303116]
["bitfinex","BTCUSD",1757382774637,0.20039148,111450.0,111440.0,0.28372116]
["bitfinex","BTCUSD",1757382775397,0.20364148,111450.0,111440.0,0.28372116]
["bitfinex","BTCUSD",1757382780826,0.20039148,111450.0,111440.0,0.28372116]
["bitfinex","BTCUSD",1757382784183,0.20364148,111450.0,111440.0,0.28372116]
["bitfinex","BTCUSD",1757382784360,0.20039148,111450.0,111440.0,0.28372116]
["bitfinex","BTCUSD",1757382785129,0.20364148,111450.0,111440.0,0.28372116]
["bitfinex","BTCUSD",1757382785779,0.20563148,111450.0,111440.0,0.28372116]
["bitfinex","BTCUSD",1757382786221,0.20364148,111450.0,111440.0,0.28372116]
["bitfinex","BTCUSD",1757382786426,0.20039148,111450.0,111440.0,0.28372116]
["bitfinex","BTCUSD",1757382789228,0.20364148,111450.0,111440.0,0.21921]
["bitfinex","BTCUSD",1757382790389,0.20039148,111450.0,111440.0,0.21921]
["bitfinex","BTCUSD",1757382791649,0.20353148,111450.0,111440.0,0.21921]
["bitfinex","BTCUSD",1757382792198,0.20353148,111450.0,111440.0,0.29990413]
["bitfinex","BTCUSD",1757382792985,0.02093882,111450.0,111440.0,0.57128889]
["bitfinex","BTCUSD",1757382793163,0.02093882,111450.0,111440.0,0.57171889]
["bitfinex","BTCUSD",1757382793464,0.02093882,111450.0,111440.0,0.57128889]
["bitfinex","BTCUSD",1757382793922,0.02093882,111450.0,111440.0,0.59820919]
["bitfinex","BTCUSD",1757382794125,0.20039148,111450.0,111440.0,0.59820919]
["bitfinex","BTCUSD",1757382794338,0.20564148,111450.0,111440.0,0.41805042]
["bitfinex","BTCUSD",1757382794961,0.20564148,111450.0,111440.0,0.41874042]
["bitfinex","BTCUSD",1757382799310,0.20564148,111450.0,111440.0,0.17649443]
["bitfinex","BTCUSD",1757382799520,0.20564148,111450.0,111440.0,0.13339523]
["bitfinex","BTCUSD",1757382799713,0.20564148,111450.0,111440.0,0.28299523]
["bitfinex","BTCUSD",1757382809918,0.20353148,111450.0,111440.0,0.28368523]
["bitfinex","BTCUSD",1757382810750,0.20353148,111450.0,111440.0,0.21917]
["bitfinex","BTCUSD",1757382811531,0.17945266,111450.0,111440.0,0.49055476]
["bitfinex","BTCUSD",1757382811921,0.20039148,111450.0,111440.0,0.49055476]
["bitfinex","BTCUSD",1757382812811,0.20039148,111450.0,111440.0,0.57124889]
["bitfinex","BTCUSD",1757382812988,0.02093882,111450.0,111440.0,0.57124889]
["bitfinex","BTCUSD",1757382813193,0.02093882,111450.0,111440.0,0.57167889]
["bitfinex","BTCUSD",1757382813391,0.02093882,111450.0,111440.0,0.57124889]
["bitfinex","BTCUSD",1757382813740,0.20039148,111450.0,111440.0,0.57124889]
["bitfinex","BTCUSD",1757382814083,0.20353148,111450.0,111440.0,0.57124889]
["bitfinex","BTCUSD",1757382815998,0.20039148,111450.0,111440.0,0.57124889]
["bitfinex","BTCUSD",1757382819345,0.02093882,111450.0,111440.0,0.57124889]
["bitfinex","BTCUSD",1757382819843,0.02093882,111450.0,111440.0,0.59817076]
["bitfinex","BTCUSD",1757382820743,0.20039148,111450.0,111440.0,0.59817076]
["bitfinex","BTCUSD",1757382825696,0.02093882,111450.0,111440.0,0.59860076]
["bitfinex","BTCUSD",1757382825897,0.20077708,111460.0,111450.0,0.17945266]
["bitfinex","BTCUSD",1757382826103,0.20082334,111460.0,111450.0,0.27136865]
["bitfinex","BTCUSD",1757382826299,0.20082334,111460.0,111450.0,0.33653636]
["bitfinex","BTCUSD",1757382826882,0.20390334,111460.0,111450.0,0.33653636]
["bitfinex","BTCUSD",1757382827097,0.20490334,111460.0,111450.0,0.33653636]
["bitfinex","BTCUSD",1757382827298,0.20698334,111460.0,111450.0,0.1563937]
["bitfinex","BTCUSD",1757382827494,0.20698334,111460.0,111450.0,0.3059537]
["bitfinex","BTCUSD",1757382828546,0.20182334,111460.0,111450.0,0.48609636]
["bitfinex","BTCUSD",1757382829404,0.20490334,111460.0,111450.0,0.48609636]
["bitfinex","BTCUSD",1757382829787,0.20490164,111460.0,111450.0,0.48609636]
["bitfinex","BTCUSD",1757382830398,0.20698164,111460.0,111450.0,0.48609636]
["bitfinex","BTCUSD",1757382830551,0.20698164,111460.0,111450.0,0.3066437]
["bitfinex","BTCUSD",1757382830903,0.20698164,111460.0,111450.0,0.3059537]
["bitfinex","BTCUSD",1757382831790,0.20698164,111460.0,111450.0,0.3066437]
["bitfinex","BTCUSD",1757382833650,0.20698164,111460.0,111450.0,0.24147599]
["bitfinex","BTCUSD",1757382836616,0.20698164,111460.0,111450.0,0.24216599]
["bitfinex","BTCUSD",1757382837993,0.20490164,111460.0,111450.0,0.24216599]
["bitfinex","BTCUSD",1757382838192,0.20490164,111460.0,111450.0,0.32286012]
["bitfinex","BTCUSD",1757382839074,0.20698164,111460.0,111450.0,0.32286012]
["bitfinex","BTCUSD",1757382841690,0.20698164,111460.0,111450.0,0.32217012]
["bitfinex","BTCUSD",1757382843186,0.20698164,111460.0,111450.0,0.17261012]
["bitfinex","BTCUSD",1757382843389,0.20698164,111460.0,111450.0,0.32217012]
["bitfinex","BTCUSD",1757382843560,0.20039148,111450.0,111440.0,0.176496]
["bitfinex","BTCUSD",1757382843793,0.20039148,111450.0,111440.0,0.41797199]
["bitfinex","BTCUSD",1757382843794,0.20247148,111450.0,111440.0,0.41797199]
["bitfinex","BTCUSD",1757382844088,0.20555148,111450.0,111440.0,0.26841199]
["bitfinex","BTCUSD",1757382844300,0.20555148,111450.0,111440.0,0.41797199]
["bitfinex","BTCUSD",1757382845667,0.20555148,111450.0,111440.0,0.26841199]
["bitfinex","BTCUSD",1757382845967,0.20555148,111450.0,111440.0,0.39105012]
["bitfinex","BTCUSD",1757382846169,0.20555148,111450.0,111440.0,0.24149012]
["bitfinex","BTCUSD",1757382846369,0.20555148,111450.0,111440.0,0.14957413]
["bitfinex","BTCUSD",1757382846581,0.20555148,111450.0,111440.0,0.06888]
["bitfinex","BTCUSD",1757382846821,0.20555148,111450.0,111440.0,0.28298242]
["bitfinex","BTCUSD",1757382847975,0.20555148,111450.0,111440.0,0.13342242]
["bitfinex","BTCUSD",1757382848163,0.20555148,111450.0,111440.0,0.28298242]
["bitfinex","BTCUSD",1757382850302,0.20555148,111450.0,111440.0,0.13342242]
["bitfinex","BTCUSD",1757382850524,0.20555148,111450.0,111440.0,0.26680007]
["bitfinex","BTCUSD",1757382858007,0.69418168,111450.0,111440.0,0.11724007]
["bitfinex","BTCUSD",1757382858173,1.05854168,111450.0,111440.0,0.04836007]
["bitfinex","BTCUSD",1757382858377,0.20040759,111440.0,111430.0,0.04836007]
["bitfinex","BTCUSD",1757382858603,0.20363759,111440.0,111430.0,0.19792007]
["bitfinex","BTCUSD",1757382858801,0.20578759,111440.0,111430.0,0.19792007]
["bitfinex","BTCUSD",1757382859212,0.20578759,111440.0,111430.0,0.04836007]
["bitfinex","BTCUSD",1757382859482,0.28353952,111440.0,111430.0,0.19792007]
["bitfinex","BTCUSD",1757382859691,0.23014759,111440.0,111430.0,0.14956]
["bitfinex","BTCUSD",1757382861065,0.23014759,111440.0,111430.0,0.15056]
["bitfinex","BTCUSD",1757382861272,0.23014759,111440.0,111430.0,0.14956]
["bitfinex","BTCUSD",1757382876449,0.23014759,111440.0,111430.0,0.19792007]
["bitfinex","BTCUSD",1757382879658,0.20578759,111440.0,111430.0,0.19792007]
["bitfinex","BTCUSD",1757382881038,0.20578759,111440.0,111430.0,0.19861007]
["bitfinex","BTCUSD",1757382881240,0.20578759,111440.0,111430.0,0.37809494]
["bitfinex","BTCUSD",1757382881241,0.18484877,111440.0,111430.0,0.37809494]
["bitfinex","BTCUSD",1757382881440,0.18484877,111440.0,111430.0,0.39427729]
["bitfinex","BTCUSD",1757382881441,0.17946877,111440.0,111430.0,0.39427729]
["bitfinex","BTCUSD",1757382881879,0.20040759,111440.0,111430.0,0.39427729]
["bitfinex","BTCUSD",1757382882095,0.18247266,111450.0,111430.0,0.48619328]
["bitfinex","BTCUSD",1757382882349,0.18247266,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1757382882655,0.20039148,111450.0,111440.0,0.24401119]
["bitfinex","BTCUSD",1757382883021,0.20341148,111450.0,111440.0,0.24470119]
["bitfinex","BTCUSD",1757382883217,0.20341148,111450.0,111440.0,0.06523242]
["bitfinex","BTCUSD",1757382883946,0.20551148,111450.0,111440.0,0.06523242]
["bitfinex","BTCUSD",1757382884352,0.20551148,111450.0,111440.0,0.00069]
["bitfinex","BTCUSD",1757382884760,0.20040759,111440.0,111430.0,0.30601841]
["bitfinex","BTCUSD",1757382884960,0.20552759,111440.0,111430.0,0.21410242]
["bitfinex","BTCUSD",1757382885910,0.20552759,111440.0,111430.0,0.06454242]
["bitfinex","BTCUSD",1757382886106,0.20552759,111440.0,111430.0,0.19791166]
["bitfinex","BTCUSD",1757382888479,0.20552759,111440.0,111430.0,0.04835166]
["bitfinex","BTCUSD",1757382888679,0.20552759,111440.0,111430.0,0.19791166]
["bitfinex","BTCUSD",1757382890925,0.20040759,111440.0,111430.0,0.19860166]
["bitfinex","BTCUSD",1757382891116,0.20342759,111440.0,111430.0,0.21479242]
["bitfinex","BTCUSD",1757382894572,0.20342759,111440.0,111430.0,0.39427729]
["bitfinex","BTCUSD",1757382895592,0.20342759,111440.0,111430.0,0.21479242]
["bitfinex","BTCUSD",1757382895824,0.20342759,111440.0,111430.0,0.06523242]
["bitfinex","BTCUSD",1757382896056,0.20552759,111440.0,111430.0,0.21410242]
["bitfinex","BTCUSD",1757382897611,0.20552759,111440.0,111430.0,0.06454242]
["bitfinex","BTCUSD",1757382897825,0.20552759,111440.0,111430.0,0.21410242]
["bitfinex","BTCUSD",1757382899683,0.20552759,111440.0,111430.0,0.21479242]
["bitfinex","BTCUSD",1757382899887,0.20342759,111440.0,111430.0,0.21479242]
["bitfinex","BTCUSD",1757382900100,0.17946877,111440.0,111430.0,0.48619328]
["bitfinex","BTCUSD",1757382900309,0.17946877,111440.0,111430.0,0.42165086]
["bitfinex","BTCUSD",1757382900504,0.20040759,111440.0,111430.0,0.42165086]
["bitfinex","BTCUSD",1757382900745,0.20040759,111440.0,111430.0,0.50234499]
["bitfinex","BTCUSD",1757382900977,0.20040759,111440.0,111430.0,0.32286012]
["bitfinex","BTCUSD",1757382901179,0.20040759,111440.0,111430.0,0.50234499]
["bitfinex","BTCUSD",1757382902797,0.20040759,111440.0,111430.0,0.32286012]
["bitfinex","BTCUSD",1757382903004,0.20552759,111440.0,111430.0,0.14956]
["bitfinex","BTCUSD",1757382903203,0.20552759,111440.0,111430.0,0.21401963]
["bitfinex","BTCUSD",1757382903462,0.28228421,111440.0,111430.0,0.14956]
["bitfinex","BTCUSD",1757382903892,0.20552759,111440.0,111430.0,0.14956]
["bitfinex","BTCUSD",1757382905226,0.20552759,111440.0,111420.0,0.13333963]
["bitfinex","BTCUSD",1757382905227,0.20042369,111430.0,111420.0,0.13333963]
["bitfinex","BTCUSD",1757382905436,0.20554369,111430.0,111420.0,0.28297963]
["bitfinex","BTCUSD",1757382905638,0.20554369,111430.0,111420.0,0.06888]
["bitfinex","BTCUSD",1757382905841,0.64569354,111430.0,111420.0,0.26688252]
["bitfinex","BTCUSD",1757382906151,0.73760953,111430.0,111420.0,0.26688252]
["bitfinex","BTCUSD",1757382907250,1.04343568,111430.0,111420.0,0.26688252]
["bitfinex","BTCUSD",1757382907475,1.04543568,111430.0,111420.0,0.26688252]
["bitfinex","BTCUSD",1757382907878,1.04543568,111430.0,111420.0,0.26788252]
["bitfinex","BTCUSD",1757382908075,1.04543568,111430.0,111420.0,0.26688252]
["bitfinex","BTCUSD",1757382908279,1.05419314,111430.0,111420.0,0.26688252]
["bitfinex","BTCUSD",1757382908892,1.09537239,111430.0,111420.0,0.26688252]
["bitfinex","BTCUSD",1757382909129,1.09537239,111430.0,111420.0,0.21852]
["bitfinex","BTCUSD",1757382910481,1.09537239,111430.0,111420.0,0.14964]
["bitfinex","BTCUSD",1757382910482,1.11277745,111430.0,111420.0,0.14964]
["bitfinex","BTCUSD",1757382910737,0.2004398,111420.0,111410.0,0.04836252]
["bitfinex","BTCUSD",1757382910895,0.2035998,111420.0,111410.0,0.19796252]
["bitfinex","BTCUSD",1757382911104,0.2056598,111420.0,111410.0,0.19796252]
["bitfinex","BTCUSD",1757382912051,0.20570603,111420.0,111410.0,0.19796252]
["bitfinex","BTCUSD",1757382913032,0.20670603,111420.0,111410.0,0.19796252]
["bitfinex","BTCUSD",1757382921109,1.02120802,111420.0,111410.0,0.1496]
["bitfinex","BTCUSD",1757382921315,0.20045591,111410.0,111400.0,0.11724252]
["bitfinex","BTCUSD",1757382921524,0.20045591,111410.0,111400.0,0.26728252]
["bitfinex","BTCUSD",1757382921525,0.20567591,111410.0,111400.0,0.26728252]
["bitfinex","BTCUSD",1757382921727,0.6375919,111410.0,111400.0,0.26728252]
["bitfinex","BTCUSD",1757382921927,0.6375919,111410.0,111400.0,0.21892]
["bitfinex","BTCUSD",1757382924271,1.11820712,111410.0,111400.0,0.21892]
["bitfinex","BTCUSD",1757382925272,1.11920712,111410.0,111400.0,0.21892]
["bitfinex","BTCUSD",1757382925474,1.11920712,111410.0,111400.0,0.06888]
["bitfinex","BTCUSD",1757382925684,1.11920712,111410.0,111400.0,0.21892]
["bitfinex","BTCUSD",1757382926367,0.73662112,111410.0,111400.0,0.21892]
["bitfinex","BTCUSD",1757382926762,1.11920712,111410.0,111400.0,0.21892]
["bitfinex","BTCUSD",1757382927833,1.11920712,111410.0,111400.0,0.15004]
["bitfinex","BTCUSD",1757382928426,0.20048815,111390.0,111380.0,0.11724252]
["bitfinex","BTCUSD",1757382928648,0.20048815,111390.0,111380.0,0.26724252]
["bitfinex","BTCUSD",1757382928839,0.20254815,111390.0,111380.0,0.26724252]
["bitfinex","BTCUSD",1757382929048,0.20570815,111390.0,111380.0,0.26724252]
["bitfinex","BTCUSD",1757382929665,0.20570815,111390.0,111380.0,0.26824252]
["bitfinex","BTCUSD",1757382930275,0.20570815,111390.0,111380.0,0.26820252]
["bitfinex","BTCUSD",1757382930482,0.20570815,111390.0,111380.0,0.26720252]
["bitfinex","BTCUSD",1757382948670,0.20570815,111390.0,111380.0,0.26700252]
["bitfinex","BTCUSD",1757382951205,0.20570815,111390.0,111380.0,0.21864]
["bitfinex","BTCUSD",1757382954353,0.20570815,111390.0,111380.0,0.28309963]
["bitfinex","BTCUSD",1757382964238,0.21483626,111390.0,111380.0,0.28309963]
["bitfinex","BTCUSD",1757382964750,0.20570815,111390.0,111380.0,0.28309963]
["bitfinex","BTCUSD",1757382967029,0.21451467,111390.0,111380.0,0.28309963]
["bitfinex","BTCUSD",1757382969665,0.20570815,111390.0,111380.0,0.28309963]
["bitfinex","BTCUSD",1757382979964,0.20570815,111390.0,111380.0,0.28301963]
["bitfinex","BTCUSD",1757382999173,0.20048815,111390.0,111380.0,0.28370963]
["bitfinex","BTCUSD",1757382999398,0.17954933,111390.0,111380.0,0.39881545]
["bitfinex","BTCUSD",1757382999822,0.20048815,111390.0,111380.0,0.39881545]
["bitfinex","BTCUSD",1757383000808,0.20048815,111390.0,111380.0,0.21925]
["bitfinex","BTCUSD",1757383009355,0.20048815,111390.0,111380.0,0.28382232]
["bitfinex","BTCUSD",1757383010477,0.02093882,111390.0,111380.0,0.21968]
["bitfinex","BTCUSD",1757383010688,0.02093882,111390.0,111380.0,0.57185557]
["bitfinex","BTCUSD",1757383011312,0.17953917,111400.0,111380.0,0.49116144]
["bitfinex","BTCUSD",1757383011524,0.17953917,111400.0,111380.0,0.57183495]
["bitfinex","BTCUSD",1757383012354,0.17953917,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757383012739,0.17953917,111400.0,111390.0,0.18023933]
["bitfinex","BTCUSD",1757383013098,0.20047799,111400.0,111390.0,0.18023933]
["bitfinex","BTCUSD",1757383014464,0.20147799,111400.0,111390.0,0.18023933]
["bitfinex","BTCUSD",1757383015307,0.20147799,111400.0,111390.0,0.24472774]
["bitfinex","BTCUSD",1757383016496,0.20047799,111400.0,111390.0,0.24472774]
["bitfinex","BTCUSD",1757383022488,0.20047799,111400.0,111390.0,0.06517841]
["bitfinex","BTCUSD",1757383023335,0.20572799,111400.0,111390.0,0.06448841]
["bitfinex","BTCUSD",1757383023570,0.20572799,111400.0,111390.0,0.21408841]
["bitfinex","BTCUSD",1757383024478,0.20363799,111400.0,111390.0,0.21477841]
["bitfinex","BTCUSD",1757383024902,0.20047799,111400.0,111390.0,0.21477841]
["bitfinex","BTCUSD",1757383025115,0.20363799,111400.0,111390.0,0.21477841]
["bitfinex","BTCUSD",1757383025338,0.20572799,111400.0,111390.0,0.21477841]
["bitfinex","BTCUSD",1757383027948,0.20363799,111400.0,111390.0,0.21477841]
["bitfinex","BTCUSD",1757383029440,0.20572799,111400.0,111390.0,0.21408841]
["bitfinex","BTCUSD",1757383029698,0.20572799,111400.0,111390.0,0.21477841]
["bitfinex","BTCUSD",1757383030104,0.20047799,111400.0,111390.0,0.21477841]
["bitfinex","BTCUSD",1757383031956,0.20368799,111400.0,111390.0,0.21477841]
["bitfinex","BTCUSD",1757383032208,0.20047799,111400.0,111390.0,0.21477841]
["bitfinex","BTCUSD",1757383034275,0.20047799,111400.0,111390.0,0.15029]
["bitfinex","BTCUSD",1757383034684,0.20047799,111400.0,111390.0,0.32983933]
["bitfinex","BTCUSD",1757383035312,0.20047799,111400.0,111390.0,0.34779933]
["bitfinex","BTCUSD",1757383035516,0.20047799,111400.0,111390.0,0.32983933]
["bitfinex","BTCUSD",1757383037296,0.20047799,111400.0,111390.0,0.41051284]
["bitfinex","BTCUSD",1757383041098,0.20012071,111400.0,111390.0,0.41051284]
["bitfinex","BTCUSD",1757383041701,0.02093882,111400.0,111390.0,0.41051284]
["bitfinex","BTCUSD",1757383044038,0.20047203,111400.0,111390.0,0.41051284]
["bitfinex","BTCUSD",1757383044660,0.20368203,111400.0,111390.0,0.41051284]
["bitfinex","BTCUSD",1757383047928,0.20199903,111400.0,111390.0,0.41051284]
["bitfinex","BTCUSD",1757383048046,0.19878903,111400.0,111390.0,0.41051284]
["bitfinex","BTCUSD",1757383052126,0.20401903,111400.0,111390.0,0.23027351]
["bitfinex","BTCUSD",1757383052334,0.20401903,111400.0,111390.0,0.23096351]
["bitfinex","BTCUSD",1757383052535,0.20401903,111400.0,111390.0,0.23027351]
["bitfinex","BTCUSD",1757383052742,0.20401903,111400.0,111390.0,0.23096351]
["bitfinex","BTCUSD",1757383053475,0.20199903,111400.0,111390.0,0.23096351]
["bitfinex","BTCUSD",1757383059240,0.20401903,111400.0,111390.0,0.23096351]
["bitfinex","BTCUSD",1757383059641,0.20199903,111400.0,111390.0,0.23096351]
["bitfinex","BTCUSD",1757383060484,0.19878903,111400.0,111390.0,0.23096351]
["bitfinex","BTCUSD",1757383062493,0.19878903,111400.0,111390.0,0.29988351]
["bitfinex","BTCUSD",1757383063742,0.20171903,111400.0,111390.0,0.29988351]
["bitfinex","BTCUSD",1757383064370,0.19878903,111400.0,111390.0,0.29988351]
["bitfinex","BTCUSD",1757383064970,0.20171903,111400.0,111390.0,0.29988351]
["bitfinex","BTCUSD",1757383066294,0.19878903,111400.0,111390.0,0.29988351]
["bitfinex","BTCUSD",1757383068528,0.20171903,111400.0,111390.0,0.29988351]
["bitfinex","BTCUSD",1757383068733,0.20171903,111400.0,111390.0,0.15028351]
["bitfinex","BTCUSD",1757383068956,0.20171903,111400.0,111390.0,0.29988351]
["bitfinex","BTCUSD",1757383069786,0.20368903,111400.0,111390.0,0.29988351]
["bitfinex","BTCUSD",1757383070180,0.20171903,111400.0,111390.0,0.29988351]
["bitfinex","BTCUSD",1757383070800,0.20368903,111400.0,111390.0,0.14959351]
["bitfinex","BTCUSD",1757383071016,0.20368903,111400.0,111390.0,0.28312291]
["bitfinex","BTCUSD",1757383077823,0.20368903,111400.0,111390.0,0.13352291]
["bitfinex","BTCUSD",1757383078042,0.20368903,111400.0,111390.0,0.21852]
["bitfinex","BTCUSD",1757383081896,0.20368903,111400.0,111390.0,0.28312291]
["bitfinex","BTCUSD",1757383082300,0.20368903,111400.0,111390.0,0.21852]
["bitfinex","BTCUSD",1757383084728,0.17953321,111400.0,111390.0,0.28381291]
["bitfinex","BTCUSD",1757383085340,0.20047203,111400.0,111390.0,0.46336224]
["bitfinex","BTCUSD",1757383085554,0.17953321,111400.0,111390.0,0.46336224]
["bitfinex","BTCUSD",1757383085769,0.20047203,111400.0,111390.0,0.46336224]
["bitfinex","BTCUSD",1757383085967,0.02093882,111400.0,111390.0,0.46336224]
["bitfinex","BTCUSD",1757383086297,0.02093882,111400.0,111390.0,0.39875933]
["bitfinex","BTCUSD",1757383086469,0.20047203,111400.0,111390.0,0.42569416]
["bitfinex","BTCUSD",1757383088729,0.20047203,111400.0,111390.0,0.09654483]
["bitfinex","BTCUSD",1757383088962,0.20537203,111400.0,111390.0,0.24545483]
["bitfinex","BTCUSD",1757383089177,0.20537203,111400.0,111390.0,0.30996907]
["bitfinex","BTCUSD",1757383089390,0.20537203,111400.0,111390.0,0.16036907]
["bitfinex","BTCUSD",1757383089604,0.20537203,111400.0,111390.0,0.28303424]
["bitfinex","BTCUSD",1757383089813,0.20537203,111400.0,111390.0,0.21852]
["bitfinex","BTCUSD",1757383090065,0.20537203,111400.0,111390.0,0.06892]
["bitfinex","BTCUSD",1757383090269,0.20537203,111400.0,111390.0,0.21852]
["bitfinex","BTCUSD",1757383095481,0.20537203,111400.0,111390.0,0.26690038]
["bitfinex","BTCUSD",1757383103866,0.63728802,111400.0,111390.0,0.04838038]
["bitfinex","BTCUSD",1757383104079,1.02014773,111400.0,111390.0,0.1496]
["bitfinex","BTCUSD",1757383104325,0.63728802,111400.0,111390.0,0.1496]
["bitfinex","BTCUSD",1757383104933,0.66422868,111400.0,111390.0,0.1496]
["bitfinex","BTCUSD",1757383105465,1.04708839,111400.0,111390.0,0.1496]
["bitfinex","BTCUSD",1757383107153,0.20048815,111390.0,111380.0,0.04838038]
["bitfinex","BTCUSD",1757383107319,0.20048815,111390.0,111380.0,0.19794038]
["bitfinex","BTCUSD",1757383107527,0.20573815,111390.0,111380.0,0.19794038]
["bitfinex","BTCUSD",1757383123013,0.20573815,111390.0,111380.0,0.14956]
["bitfinex","BTCUSD",1757383123232,0.20573815,111390.0,111380.0,0.21407424]
["bitfinex","BTCUSD",1757383124730,0.20048815,111390.0,111380.0,0.21476424]
["bitfinex","BTCUSD",1757383125987,0.18261321,111400.0,111380.0,0.48624568]
["bitfinex","BTCUSD",1757383126188,0.17953321,111400.0,111390.0,0.06456087]
["bitfinex","BTCUSD",1757383126396,0.20047203,111400.0,111390.0,0.06525087]
["bitfinex","BTCUSD",1757383129049,0.20570203,111400.0,111390.0,0.06456087]
["bitfinex","BTCUSD",1757383129255,0.17954933,111390.0,111380.0,0.14523438]
["bitfinex","BTCUSD",1757383129473,0.18758478,111390.0,111380.0,0.21412087]
["bitfinex","BTCUSD",1757383129708,0.18477933,111390.0,111380.0,0.21412087]
["bitfinex","BTCUSD",1757383134686,0.18477933,111390.0,111380.0,0.21481087]
["bitfinex","BTCUSD",1757383135324,0.18262933,111390.0,111380.0,0.21481087]
["bitfinex","BTCUSD",1757383136187,0.18477933,111390.0,111380.0,0.21481087]
["bitfinex","BTCUSD",1757383137043,0.20048815,111390.0,111380.0,0.21481087]
["bitfinex","BTCUSD",1757383137582,0.20356815,111390.0,111380.0,0.21481087]
["bitfinex","BTCUSD",1757383137792,0.20048815,111390.0,111380.0,0.21481087]
["bitfinex","BTCUSD",1757383138013,0.20571815,111390.0,111380.0,0.21412087]
["bitfinex","BTCUSD",1757383140461,0.20571815,111390.0,111380.0,0.06456087]
["bitfinex","BTCUSD",1757383140680,0.20571815,111390.0,111380.0,0.21412087]
["bitfinex","BTCUSD",1757383141728,0.20571815,111390.0,111380.0,0.06456087]
["bitfinex","BTCUSD",1757383141950,0.20050427,111380.0,111370.0,0.13348087]
["bitfinex","BTCUSD",1757383142155,0.20573427,111380.0,111370.0,0.28304087]
["bitfinex","BTCUSD",1757383143278,0.20573427,111380.0,111370.0,0.28317972]
["bitfinex","BTCUSD",1757383143680,0.21449281,111380.0,111370.0,0.28317972]
["bitfinex","BTCUSD",1757383145560,0.59741057,111380.0,111370.0,0.28317972]
["bitfinex","BTCUSD",1757383145734,0.59741057,111380.0,111370.0,0.21861885]
["bitfinex","BTCUSD",1757383147726,1.02932656,111380.0,111370.0,0.14969885]
["bitfinex","BTCUSD",1757383149333,1.03032656,111380.0,111370.0,0.14969885]
["bitfinex","BTCUSD",1757383150179,0.6474088,111380.0,111370.0,0.14969885]
["bitfinex","BTCUSD",1757383150376,1.03032656,111380.0,111370.0,0.14969885]
["bitfinex","BTCUSD",1757383154585,0.6474088,111380.0,111370.0,0.14969885]
["bitfinex","BTCUSD",1757383154757,1.03032656,111380.0,111370.0,0.14969885]
["bitfinex","BTCUSD",1757383156350,0.6474088,111380.0,111370.0,0.14969885]
["bitfinex","BTCUSD",1757383160337,1.03032656,111380.0,111370.0,0.14969885]
["bitfinex","BTCUSD",1757383160978,0.6474088,111380.0,111370.0,0.14969885]
["bitfinex","BTCUSD",1757383161141,1.03032656,111380.0,111370.0,0.14969885]
["bitfinex","BTCUSD",1757383164020,1.05447656,111380.0,111370.0,0.14969885]
["bitfinex","BTCUSD",1757383165116,1.05447656,111380.0,111370.0,0.00013885]
["bitfinex","BTCUSD",1757383165325,1.67887031,111380.0,111370.0,0.00013885]
["bitfinex","BTCUSD",1757383166010,1.70581792,111380.0,111370.0,0.00013885]
["bitfinex","BTCUSD",1757383170247,1.55625792,111380.0,111370.0,0.00013885]
["bitfinex","BTCUSD",1757383170577,1.70581792,111380.0,111370.0,0.00013885]
["bitfinex","BTCUSD",1757383171567,0.7904224,111380.0,111370.0,0.00013885]
["bitfinex","BTCUSD",1757383171767,1.70581792,111380.0,111370.0,0.00013885]
["bitfinex","BTCUSD",1757383186445,1.70581792,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383189706,1.55625792,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383189902,1.70581792,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383192505,1.32317128,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383197488,1.17361128,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383197714,1.32317128,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383201334,0.9399824,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383201744,1.32317128,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383211819,1.33994793,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383212445,1.32317128,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383213050,0.9399824,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383213261,1.32317128,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383214197,1.33994634,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383215586,1.19038634,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383215790,1.33994634,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383217786,0.95675746,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383217995,1.33994634,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383218578,1.33994709,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383218996,0.95675821,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383219213,1.33994709,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383219416,1.32317128,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383220261,1.17361128,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383220474,1.32317128,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383228139,1.33994598,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383231870,1.38994598,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383232569,1.0067571,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383232873,1.38994598,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383233389,1.0057571,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383233585,1.38894598,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383233795,1.39094598,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383234134,1.38894598,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383234502,1.39194713,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383234703,1.39494713,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383235445,1.83434713,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383238567,1.83434931,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383239250,1.92882931,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383248046,1.77926931,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383248255,1.40116043,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383248461,0.99929358,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383248671,1.38248246,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383248825,1.40342128,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383249010,1.74342128,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383251266,0.75033358,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383251870,0.7712724,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383252643,0.7652724,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383252849,0.7682724,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383254043,0.7702724,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383256526,0.9198324,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383258804,1.30287753,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383260323,0.9198324,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383260742,1.30287753,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383261186,0.9198324,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383261381,1.30287753,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383276311,1.15331753,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383276592,1.30283753,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383284747,1.15331753,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383284952,1.30283753,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383285375,0.9197924,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383285576,1.30283753,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383286881,1.68588266,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383287297,2.09177779,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383287495,1.70873266,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383290735,1.70154972,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383293991,1.55202972,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383294234,1.70150972,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383300676,1.55202972,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383300842,1.70150972,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383302866,0.93541946,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383303083,0.82065347,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383303311,1.0542186,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383303574,1.2036986,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383304289,1.58674373,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383311661,1.43726373,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383311868,1.58674373,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383312052,1.52917972,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383312543,0.91256946,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383312758,1.67865972,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383314366,1.29572259,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383315908,1.31827259,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383321315,1.31823259,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383327392,1.72071432,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383327820,1.33756119,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383328095,1.72071432,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383328303,1.71871432,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383328493,1.18812119,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383328726,1.31823259,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383328903,1.31623259,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383329292,1.16979259,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383329496,0.91352946,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383329656,1.29368259,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383329866,1.29468259,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383330264,1.29368259,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383330477,1.29568259,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383332741,1.14624259,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383332938,1.29568259,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383333544,0.91252946,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383333711,1.29568259,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383335447,1.14624259,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383335645,1.29568259,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383336810,1.14624259,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383336992,1.29568259,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383354657,0.91252946,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383354856,1.29568259,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383367384,1.14624259,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383367607,1.29564259,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383376395,1.67891286,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383378683,1.67887286,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383379279,1.52951286,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383379479,1.67887286,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383380349,1.52951286,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383380655,1.67887286,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383396159,2.06208456,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383397142,1.67887286,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383401001,2.06208456,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383404768,1.67887286,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383410528,2.06208456,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383411062,2.06204456,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383411288,1.67883286,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383411690,1.52951286,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383411898,1.67883286,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383416689,1.29562116,111380.0,111370.0,0.00069001]
["bitfinex","BTCUSD",1757383416934,0.66902347,111380.0,111370.0,0.00069001]
["bitfinex","BTCUSD",1757383417138,0.30500465,111380.0,111370.0,0.00112001]
["bitfinex","BTCUSD",1757383417312,0.20433012,111380.0,111370.0,0.00112001]
["bitfinex","BTCUSD",1757383417511,0.17738251,111380.0,111370.0,0.00112001]
["bitfinex","BTCUSD",1757383417747,0.19832133,111380.0,111370.0,0.00112001]
["bitfinex","BTCUSD",1757383417897,0.17738251,111380.0,111370.0,0.00112001]
["bitfinex","BTCUSD",1757383418368,0.17738251,111380.0,111370.0,0.07004001]
["bitfinex","BTCUSD",1757383418683,0.19832133,111380.0,111370.0,0.07004001]
["bitfinex","BTCUSD",1757383418910,0.19532133,111380.0,111370.0,0.07004001]
["bitfinex","BTCUSD",1757383419550,0.17538251,111380.0,111370.0,0.07004001]
["bitfinex","BTCUSD",1757383419950,0.19432133,111380.0,111370.0,0.07004001]
["bitfinex","BTCUSD",1757383420808,0.19332133,111380.0,111370.0,0.07004001]
["bitfinex","BTCUSD",1757383424169,0.19332133,111380.0,111370.0,0.06961001]
["bitfinex","BTCUSD",1757383424170,0.19835133,111380.0,111370.0,0.06961001]
["bitfinex","BTCUSD",1757383424391,0.58156303,111380.0,111370.0,0.06961001]
["bitfinex","BTCUSD",1757383424553,0.57958303,111380.0,111370.0,0.06961001]
["bitfinex","BTCUSD",1757383424960,0.57653303,111380.0,111370.0,0.06961001]
["bitfinex","BTCUSD",1757383426127,0.19332133,111380.0,111370.0,0.06961001]
["bitfinex","BTCUSD",1757383428717,0.19332133,111380.0,111370.0,0.21889001]
["bitfinex","BTCUSD",1757383429720,0.19332133,111380.0,111370.0,0.06961001]
["bitfinex","BTCUSD",1757383430058,0.57653303,111380.0,111370.0,0.21889001]
["bitfinex","BTCUSD",1757383430453,0.19332133,111380.0,111370.0,0.21889001]
["bitfinex","BTCUSD",1757383430839,0.57653303,111380.0,111370.0,0.21889001]
["bitfinex","BTCUSD",1757383431971,0.57653303,111380.0,111370.0,0.06961001]
["bitfinex","BTCUSD",1757383432178,0.57958303,111380.0,111370.0,0.21889001]
["bitfinex","BTCUSD",1757383433382,0.57653303,111380.0,111370.0,0.21889001]
["bitfinex","BTCUSD",1757383434004,0.19332133,111380.0,111370.0,0.21889001]
["bitfinex","BTCUSD",1757383434231,0.57653303,111380.0,111370.0,0.21889001]
["bitfinex","BTCUSD",1757383435126,0.19332133,111380.0,111370.0,0.21889001]
["bitfinex","BTCUSD",1757383435320,0.57653303,111380.0,111370.0,0.21889001]
["bitfinex","BTCUSD",1757383437383,0.57653303,111380.0,111370.0,0.06961001]
["bitfinex","BTCUSD",1757383437614,0.57653303,111380.0,111370.0,0.21889001]
["bitfinex","BTCUSD",1757383438382,0.19332133,111380.0,111370.0,0.21889001]
["bitfinex","BTCUSD",1757383440199,1.04248267,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383440625,1.21870817,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383442039,0.83565265,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383442279,1.21870817,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383444605,1.24344817,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383446220,1.24544817,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383446581,1.24644817,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383446985,1.24844817,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383455375,1.63150369,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383455603,1.68150369,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383461014,2.12090369,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383464359,2.14020525,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383467399,2.19020525,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757383468012,0.20055265,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757383468233,0.86282058,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757383468437,0.82471506,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757383468653,0.20056878,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757383468861,0.44176477,111340.0,111330.0,4.632e-05]
["bitfinex","BTCUSD",1757383469071,0.48766877,111340.0,111330.0,4.632e-05]
["bitfinex","BTCUSD",1757383469311,0.57958476,111340.0,111330.0,4.632e-05]
["bitfinex","BTCUSD",1757383469722,0.96264028,111340.0,111330.0,4.632e-05]
["bitfinex","BTCUSD",1757383469876,0.98959929,111340.0,111330.0,4.632e-05]
["bitfinex","BTCUSD",1757383471052,0.98959929,111340.0,111330.0,0.00104632]
["bitfinex","BTCUSD",1757383472705,1.32959929,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757383476607,1.18031929,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757383476809,1.32959929,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757383483670,1.18031929,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757383483927,1.32959929,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757383487235,1.18031929,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757383487433,1.32959929,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757383489748,1.32959929,111340.0,111320.0,0.0002]
["bitfinex","BTCUSD",1757383489950,0.82764339,111330.0,111320.0,0.00024629]
["bitfinex","BTCUSD",1757383490151,0.91675241,111330.0,111320.0,0.00024629]
["bitfinex","BTCUSD",1757383490337,0.92198241,111330.0,111320.0,0.00024629]
["bitfinex","BTCUSD",1757383490536,0.94894166,111330.0,111320.0,0.00024629]
["bitfinex","BTCUSD",1757383491393,0.94994166,111330.0,111320.0,0.00024629]
["bitfinex","BTCUSD",1757383491538,0.95094166,111330.0,111320.0,0.00024629]
["bitfinex","BTCUSD",1757383492612,0.95985273,111330.0,111320.0,0.00024629]
["bitfinex","BTCUSD",1757383493884,1.34290825,111330.0,111320.0,0.00024629]
["bitfinex","BTCUSD",1757383494335,0.95985273,111330.0,111320.0,0.00024629]
["bitfinex","BTCUSD",1757383495009,1.34290825,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757383500450,1.34394941,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757383501322,1.68394941,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757383502857,1.53466941,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757383503071,1.67503834,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757383507782,1.52575834,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757383507985,1.67503834,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757383508452,1.68411997,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757383513228,1.53483997,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757383513428,1.68411997,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757383516762,0.76768777,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757383516978,1.68411997,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757383517160,1.53483997,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757383517376,1.68411997,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757383527265,1.15126387,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757383527471,1.30054387,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757383529034,1.68411997,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757383530843,1.68363014,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757383533107,0.91647794,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757383533320,1.68363014,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757383541068,1.53435014,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757383541187,1.68407014,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757383541575,1.53435014,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757383541752,1.68407014,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757383543068,1.68411014,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757383544978,1.53435014,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757383545259,1.68407014,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757383545464,1.53435014,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757383545671,1.68407014,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757383545850,1.68403014,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757383559113,1.53435014,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757383559353,1.68391014,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757383560374,1.68388288,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757383568824,1.7426542,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757383569880,0.92416352,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757383570090,1.2576355,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757383570367,1.2628055,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757383570772,1.28977027,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757383579376,1.31475027,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757383580020,1.69831274,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757383580260,1.35088249,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757383580424,1.33154076,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757383581084,1.63480075,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757383581282,1.40079828,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757383581974,1.78436075,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757383582605,0.20064948,111290.0,111280.0,0.13568278]
["bitfinex","BTCUSD",1757383582868,0.86781761,111290.0,111280.0,0.13568278]
["bitfinex","BTCUSD",1757383583056,0.87094761,111290.0,111280.0,0.13568278]
["bitfinex","BTCUSD",1757383583513,0.89791719,111290.0,111280.0,0.13568278]
["bitfinex","BTCUSD",1757383583936,0.89891719,111290.0,111280.0,0.13614507]
["bitfinex","BTCUSD",1757383584437,0.93916616,111290.0,111280.0,0.13614507]
["bitfinex","BTCUSD",1757383585091,0.78964616,111290.0,111280.0,0.13614507]
["bitfinex","BTCUSD",1757383585325,0.55560369,111290.0,111280.0,0.13614507]
["bitfinex","BTCUSD",1757383585603,0.93916616,111290.0,111280.0,0.13614507]
["bitfinex","BTCUSD",1757383585840,0.54066563,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1757383586090,1.25806008,111280.0,111270.0,0.0002]
["bitfinex","BTCUSD",1757383586324,0.96780672,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757383586549,0.82616024,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757383587011,0.83133024,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757383587238,0.70830501,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757383587475,0.800221,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757383587715,0.950221,111270.0,111260.0,0.00189]
["bitfinex","BTCUSD",1757383587939,0.950221,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757383588440,1.33378347,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757383589284,1.33378347,111270.0,111260.0,0.0022]
["bitfinex","BTCUSD",1757383589709,1.33378347,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757383589874,1.33478347,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757383590305,1.33482347,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757383590733,1.18478347,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757383590911,1.33486347,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757383593829,1.18478347,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757383594029,1.33486347,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757383595521,1.18478347,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757383595722,1.33486347,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757383598144,0.35775773,111270.0,111260.0,0.00089]
["bitfinex","BTCUSD",1757383598361,0.35775773,111270.0,111260.0,0.00132]
["bitfinex","BTCUSD",1757383598786,0.37865655,111270.0,111260.0,0.00089]
["bitfinex","BTCUSD",1757383598979,0.76221902,111270.0,111260.0,0.00089]
["bitfinex","BTCUSD",1757383599183,0.76534902,111270.0,111260.0,0.00089]
["bitfinex","BTCUSD",1757383599386,0.76738902,111270.0,111260.0,0.00089]
["bitfinex","BTCUSD",1757383601966,0.76534902,111270.0,111260.0,0.00089]
["bitfinex","BTCUSD",1757383602488,0.47572254,111270.0,111260.0,0.00089]
["bitfinex","BTCUSD",1757383602699,0.76736902,111270.0,111260.0,0.00089]
["bitfinex","BTCUSD",1757383602882,0.61736902,111270.0,111260.0,0.00089]
["bitfinex","BTCUSD",1757383603080,0.76732902,111270.0,111260.0,0.00089]
["bitfinex","BTCUSD",1757383603502,0.47568254,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757383603714,0.951161,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757383604759,0.56759853,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757383605054,0.951161,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757383605469,0.56759853,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757383605705,0.951161,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757383609399,0.96791271,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757383609581,0.951161,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757383610227,0.96791251,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757383611942,0.58435004,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757383612169,0.96791251,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757383612592,0.58435004,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757383612958,0.96791251,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757383615569,0.58435004,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757383615823,1.35147498,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757383616050,1.30791251,111270.0,111250.0,0.00538942]
["bitfinex","BTCUSD",1757383616273,0.83242513,111260.0,111250.0,0.00538942]
["bitfinex","BTCUSD",1757383616488,0.9382839,111260.0,111250.0,0.00538942]
["bitfinex","BTCUSD",1757383616935,0.96728206,111260.0,111250.0,0.00538942]
["bitfinex","BTCUSD",1757383617580,1.00868997,111260.0,111250.0,0.00538942]
["bitfinex","BTCUSD",1757383618197,1.00868997,111260.0,111250.0,0.00638942]
["bitfinex","BTCUSD",1757383618610,0.6251275,111260.0,111250.0,0.00538942]
["bitfinex","BTCUSD",1757383618823,1.01743562,111260.0,111250.0,0.00538942]
["bitfinex","BTCUSD",1757383619854,1.01843562,111260.0,111250.0,0.00538942]
["bitfinex","BTCUSD",1757383622541,1.40297543,111260.0,111250.0,0.00538942]
["bitfinex","BTCUSD",1757383623470,0.2007141,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383623669,2.11273101,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383623889,1.73069987,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383624100,1.73385987,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383624313,1.74435721,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383624738,1.74481922,111250.0,111240.0,0.00100001]
["bitfinex","BTCUSD",1757383624954,1.74581922,111250.0,111240.0,0.00100001]
["bitfinex","BTCUSD",1757383625169,1.59557922,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383625413,1.74681922,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383625884,1.59657922,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383626096,1.74581922,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383626508,1.74781922,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383632300,1.7477954,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383635690,1.7476754,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383638288,1.58082771,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383638531,0.96280543,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383638713,1.34689657,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383639347,1.19677657,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383639553,1.34689657,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383639784,1.19677657,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383639992,1.34487657,111250.0,111240.0,0.00069001]
["bitfinex","BTCUSD",1757383640608,0.81267543,111250.0,111240.0,0.00069001]
["bitfinex","BTCUSD",1757383640814,1.34167657,111250.0,111240.0,0.00069001]
["bitfinex","BTCUSD",1757383641017,1.25173775,111250.0,111240.0,0.00069001]
["bitfinex","BTCUSD",1757383641645,1.27571657,111250.0,111240.0,0.00069001]
["bitfinex","BTCUSD",1757383642703,1.27768657,111250.0,111240.0,0.00069001]
["bitfinex","BTCUSD",1757383643579,1.27571657,111250.0,111240.0,0.00069001]
["bitfinex","BTCUSD",1757383643970,1.27768657,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383644112,0.89363543,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383644313,1.27768657,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383644536,1.66173771,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383652454,1.6785117,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383652900,1.6784317,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383653083,1.51165771,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383653314,1.66165771,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383653529,1.67843767,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383653789,1.67839767,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383654726,1.52843767,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383654902,1.67839767,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383656531,1.70266767,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383659832,1.77170767,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383660239,1.75492771,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383660379,1.00360567,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383660579,1.77170795,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383661230,1.75492771,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383661651,1.60496771,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383661896,1.58069771,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383662020,1.73065771,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383662802,1.58069771,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383663011,1.73065771,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383665271,1.73061771,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383676033,1.73053771,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383676468,1.7473179,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383677948,1.73053771,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383678794,1.7473183,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383679239,1.73053771,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383681470,1.74731354,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383684389,1.7475669,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383685297,1.36338908,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383687215,1.36342908,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383687573,1.21354908,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383687779,1.36342908,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383691196,1.34665325,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383692929,0.79165661,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383693140,1.23375844,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383693563,1.25469726,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383693973,1.65564995,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383694374,1.68017995,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383694582,1.77209594,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757383695196,0.20073026,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757383695406,1.59514424,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757383695632,1.59720424,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757383695844,1.71610706,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757383696049,1.76610706,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757383697337,2.20750706,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757383697487,2.22780873,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757383697683,2.32237873,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757383697890,2.22780873,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757383699298,0.59074642,111230.0,111220.0,8e-05]
["bitfinex","BTCUSD",1757383699525,0.59074642,111230.0,111210.0,0.14505193]
["bitfinex","BTCUSD",1757383699526,0.20076259,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1757383699744,0.9008764,111220.0,111210.0,1e-08]
["bitfinex","BTCUSD",1757383700229,0.29873006,111220.0,111210.0,0.00069001]
["bitfinex","BTCUSD",1757383700373,0.78861006,111220.0,111210.0,0.00069001]
["bitfinex","BTCUSD",1757383700782,0.80954888,111220.0,111210.0,0.00369001]
["bitfinex","BTCUSD",1757383701367,1.1937267,111220.0,111210.0,0.00469001]
["bitfinex","BTCUSD",1757383702275,0.80954888,111220.0,111210.0,0.00469001]
["bitfinex","BTCUSD",1757383702514,1.1937267,111220.0,111210.0,0.00469001]
["bitfinex","BTCUSD",1757383703387,1.1967267,111220.0,111210.0,0.00469001]
["bitfinex","BTCUSD",1757383703558,1.1987867,111220.0,111210.0,0.00400001]
["bitfinex","BTCUSD",1757383703700,1.29070269,111220.0,111210.0,0.00400001]
["bitfinex","BTCUSD",1757383704427,1.29070269,111220.0,111210.0,0.00469001]
["bitfinex","BTCUSD",1757383704772,1.33036634,111220.0,111210.0,0.00469001]
["bitfinex","BTCUSD",1757383704932,1.33036634,111220.0,111210.0,0.00400001]
["bitfinex","BTCUSD",1757383705320,1.33036634,111220.0,111210.0,0.00469001]
["bitfinex","BTCUSD",1757383705626,1.32526634,111220.0,111210.0,0.00469001]
["bitfinex","BTCUSD",1757383706832,1.32826634,111220.0,111210.0,0.00469001]
["bitfinex","BTCUSD",1757383707081,1.32826634,111220.0,111200.0,0.03131503]
["bitfinex","BTCUSD",1757383707082,0.54077876,111210.0,111200.0,0.03131503]
["bitfinex","BTCUSD",1757383707349,1.26162856,111210.0,111200.0,0.03131503]
["bitfinex","BTCUSD",1757383707479,1.26368856,111210.0,111200.0,0.03131503]
["bitfinex","BTCUSD",1757383707878,1.2906791,111210.0,111200.0,0.03131503]
["bitfinex","BTCUSD",1757383708294,1.2906791,111210.0,111200.0,0.0314537]
["bitfinex","BTCUSD",1757383709142,1.2906791,111210.0,111200.0,0.0334537]
["bitfinex","BTCUSD",1757383709763,1.2906791,111210.0,111200.0,0.0344537]
["bitfinex","BTCUSD",1757383719835,1.1408391,111210.0,111200.0,0.0344537]
["bitfinex","BTCUSD",1757383720047,1.2887391,111210.0,111200.0,0.0351437]
["bitfinex","BTCUSD",1757383720280,1.2857391,111210.0,111200.0,0.0351437]
["bitfinex","BTCUSD",1757383720561,1.23780974,111210.0,111200.0,0.0351437]
["bitfinex","BTCUSD",1757383720778,1.25874856,111210.0,111200.0,0.0351437]
["bitfinex","BTCUSD",1757383721624,1.10878856,111210.0,111200.0,0.0351437]
["bitfinex","BTCUSD",1757383721853,1.25874856,111210.0,111200.0,0.0351437]
["bitfinex","BTCUSD",1757383723132,0.63269475,111210.0,111200.0,0.0355737]
["bitfinex","BTCUSD",1757383723710,0.63269475,111210.0,111200.0,0.0351437]
["bitfinex","BTCUSD",1757383724104,0.78261475,111210.0,111200.0,0.0351437]
["bitfinex","BTCUSD",1757383724914,0.63269475,111210.0,111200.0,0.0351437]
["bitfinex","BTCUSD",1757383725113,0.78257475,111210.0,111200.0,0.0355737]
["bitfinex","BTCUSD",1757383725313,0.63269475,111210.0,111200.0,0.0355737]
["bitfinex","BTCUSD",1757383725537,0.78257475,111210.0,111200.0,0.0355737]
["bitfinex","BTCUSD",1757383727457,0.63269475,111210.0,111200.0,0.0355737]
["bitfinex","BTCUSD",1757383727871,0.63269475,111210.0,111200.0,0.0351437]
["bitfinex","BTCUSD",1757383733284,0.63797475,111210.0,111200.0,0.0344537]
["bitfinex","BTCUSD",1757383733498,1.02215257,111210.0,111200.0,0.0344537]
["bitfinex","BTCUSD",1757383733703,1.02215257,111210.0,111200.0,0.0351437]
["bitfinex","BTCUSD",1757383734168,0.63797475,111210.0,111200.0,0.0351437]
["bitfinex","BTCUSD",1757383734329,1.02215257,111210.0,111200.0,0.0351437]
["bitfinex","BTCUSD",1757383734684,0.63585475,111210.0,111200.0,0.0351437]
["bitfinex","BTCUSD",1757383734888,1.02003257,111210.0,111200.0,0.0351437]
["bitfinex","BTCUSD",1757383735310,1.16983257,111210.0,111200.0,0.0351437]
["bitfinex","BTCUSD",1757383738963,1.25052942,111210.0,111200.0,0.0344537]
["bitfinex","BTCUSD",1757383739366,1.27751839,111210.0,111200.0,0.0344537]
["bitfinex","BTCUSD",1757383740327,1.27751839,111210.0,111200.0,0.0351437]
["bitfinex","BTCUSD",1757383740328,0.73826057,111210.0,111200.0,0.0351437]
["bitfinex","BTCUSD",1757383740495,0.63269475,111210.0,111200.0,0.0355737]
["bitfinex","BTCUSD",1757383741594,0.24647388,111220.0,111200.0,0.1852937]
["bitfinex","BTCUSD",1757383741836,0.18879798,111230.0,111210.0,0.24930994]
["bitfinex","BTCUSD",1757383742044,0.18879798,111230.0,111220.0,0.15088]
["bitfinex","BTCUSD",1757383742270,0.18879798,111230.0,111220.0,0.15096]
["bitfinex","BTCUSD",1757383742685,0.2097368,111230.0,111220.0,0.00069]
["bitfinex","BTCUSD",1757383742900,0.18879798,111230.0,111220.0,0.15069]
["bitfinex","BTCUSD",1757383743300,0.18879798,111230.0,111220.0,0.00069]
["bitfinex","BTCUSD",1757383743929,0.25043611,111230.0,111220.0,0.00069]
["bitfinex","BTCUSD",1757383744702,0.25143611,111230.0,111220.0,0.00069]
["bitfinex","BTCUSD",1757383745116,0.2107368,111230.0,111220.0,0.00069]
["bitfinex","BTCUSD",1757383748008,0.2107368,111230.0,111220.0,0.00112]
["bitfinex","BTCUSD",1757383748844,0.2107368,111230.0,111220.0,0.00069]
["bitfinex","BTCUSD",1757383749048,0.2107368,111230.0,111220.0,0.15069]
["bitfinex","BTCUSD",1757383749977,0.2107368,111230.0,111220.0,0.15112]
["bitfinex","BTCUSD",1757383753202,0.2097368,111230.0,111220.0,0.15112]
["bitfinex","BTCUSD",1757383753863,0.2097368,111230.0,111220.0,0.15312]
["bitfinex","BTCUSD",1757383754491,0.2097368,111230.0,111220.0,0.15308]
["bitfinex","BTCUSD",1757383754890,0.2097368,111230.0,111220.0,0.15408]
["bitfinex","BTCUSD",1757383755064,0.2097368,111230.0,111220.0,0.15208]
["bitfinex","BTCUSD",1757383755267,0.2097368,111230.0,111220.0,0.15108]
["bitfinex","BTCUSD",1757383755475,0.2097368,111230.0,111220.0,0.15308]
["bitfinex","BTCUSD",1757383755887,0.2097368,111230.0,111220.0,0.15408]
["bitfinex","BTCUSD",1757383762695,0.2097368,111230.0,111220.0,0.33390377]
["bitfinex","BTCUSD",1757383763448,0.18878101,111240.0,111220.0,0.33390377]
["bitfinex","BTCUSD",1757383763598,0.18878101,111240.0,111220.0,0.33347377]
["bitfinex","BTCUSD",1757383763814,0.20971983,111240.0,111230.0,0.00043]
["bitfinex","BTCUSD",1757383764017,0.20971983,111240.0,111230.0,0.00112]
["bitfinex","BTCUSD",1757383767677,0.20971983,111240.0,111230.0,0.00212]
["bitfinex","BTCUSD",1757383772461,0.20971983,111240.0,111230.0,0.152]
["bitfinex","BTCUSD",1757383775175,0.20971983,111240.0,111230.0,0.15157]
["bitfinex","BTCUSD",1757383775318,0.20971983,111240.0,111230.0,0.15153]
["bitfinex","BTCUSD",1757383782168,0.20971983,111240.0,111230.0,0.15196]
["bitfinex","BTCUSD",1757383785121,0.18878101,111240.0,111230.0,0.15196]
["bitfinex","BTCUSD",1757383785335,0.18878101,111240.0,111230.0,0.39621385]
["bitfinex","BTCUSD",1757383785764,0.18876404,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1757383785978,0.19749272,111260.0,111240.0,0.24948144]
["bitfinex","BTCUSD",1757383786180,0.18874707,111260.0,111250.0,0.32996528]
["bitfinex","BTCUSD",1757383786415,0.18874707,111260.0,111250.0,0.33065528]
["bitfinex","BTCUSD",1757383786847,0.20968589,111260.0,111250.0,0.33065528]
["bitfinex","BTCUSD",1757383787055,0.2101479,111260.0,111250.0,0.33065528]
["bitfinex","BTCUSD",1757383787293,0.00944996,111260.0,111250.0,0.33941818]
["bitfinex","BTCUSD",1757383787538,0.00046201,111260.0,111250.0,0.40386443]
["bitfinex","BTCUSD",1757383787762,0.00046201,111260.0,111250.0,0.51900042]
["bitfinex","BTCUSD",1757383788198,0.00046201,111260.0,111250.0,0.53511198]
["bitfinex","BTCUSD",1757383788450,0.00046201,111260.0,111250.0,0.53611198]
["bitfinex","BTCUSD",1757383788684,0.00046201,111260.0,111250.0,0.45555417]
["bitfinex","BTCUSD",1757383788898,0.00046201,111260.0,111250.0,0.483521]
["bitfinex","BTCUSD",1757383789120,0.00046201,111260.0,111250.0,0.881521]
["bitfinex","BTCUSD",1757383789300,0.00046201,111260.0,111250.0,0.885521]
["bitfinex","BTCUSD",1757383789538,0.00046201,111260.0,111250.0,0.9500083]
["bitfinex","BTCUSD",1757383789745,0.00046201,111260.0,111250.0,1.2860083]
["bitfinex","BTCUSD",1757383789952,0.00046201,111260.0,111250.0,1.35615881]
["bitfinex","BTCUSD",1757383790369,0.00046201,111260.0,111250.0,1.30815881]
["bitfinex","BTCUSD",1757383790799,0.00046201,111260.0,111250.0,1.30615881]
["bitfinex","BTCUSD",1757383791244,0.00046201,111260.0,111250.0,1.30915881]
["bitfinex","BTCUSD",1757383792097,0.00046201,111260.0,111250.0,1.15931881]
["bitfinex","BTCUSD",1757383792298,0.00046201,111260.0,111250.0,1.30915881]
["bitfinex","BTCUSD",1757383793587,0.00046201,111260.0,111250.0,1.32713881]
["bitfinex","BTCUSD",1757383793826,0.00046201,111260.0,111250.0,1.17429881]
["bitfinex","BTCUSD",1757383794031,0.00046201,111260.0,111250.0,1.32413881]
["bitfinex","BTCUSD",1757383794239,0.00046201,111260.0,111250.0,1.32713881]
["bitfinex","BTCUSD",1757383794459,0.00046201,111260.0,111250.0,1.72713881]
["bitfinex","BTCUSD",1757383794662,0.00046201,111260.0,111250.0,1.62429881]
["bitfinex","BTCUSD",1757383794865,0.00046201,111260.0,111250.0,1.77413881]
["bitfinex","BTCUSD",1757383795481,0.00046201,111260.0,111250.0,1.77913881]
["bitfinex","BTCUSD",1757383796447,0.00046201,111260.0,111250.0,1.698581]
["bitfinex","BTCUSD",1757383799266,0.00046201,111260.0,111250.0,1.698501]
["bitfinex","BTCUSD",1757383800195,0.00046201,111260.0,111250.0,1.548741]
["bitfinex","BTCUSD",1757383800440,0.00046201,111260.0,111250.0,1.698461]
["bitfinex","BTCUSD",1757383800636,0.00046201,111260.0,111250.0,1.680481]
["bitfinex","BTCUSD",1757383801465,0.00046201,111260.0,111250.0,1.530761]
["bitfinex","BTCUSD",1757383801672,0.00046201,111260.0,111250.0,1.74473999]
["bitfinex","BTCUSD",1757383802016,0.00046201,111260.0,111250.0,2.00933999]
["bitfinex","BTCUSD",1757383803300,0.00046201,111260.0,111250.0,2.00929999]
["bitfinex","BTCUSD",1757383805526,0.00046201,111260.0,111250.0,2.039651]
["bitfinex","BTCUSD",1757383805732,0.00046201,111260.0,111250.0,2.12020881]
["bitfinex","BTCUSD",1757383806540,0.00046201,111260.0,111250.0,1.87591881]
["bitfinex","BTCUSD",1757383806724,0.00046201,111260.0,111250.0,2.02559881]
["bitfinex","BTCUSD",1757383806934,0.00046201,111260.0,111250.0,1.87591881]
["bitfinex","BTCUSD",1757383807125,0.00046201,111260.0,111250.0,2.02559881]
["bitfinex","BTCUSD",1757383807329,0.00046201,111260.0,111250.0,1.87591881]
["bitfinex","BTCUSD",1757383807530,0.00046201,111260.0,111250.0,2.02555881]
["bitfinex","BTCUSD",1757383808000,0.00046201,111260.0,111250.0,1.43591881]
["bitfinex","BTCUSD",1757383808205,0.00046201,111260.0,111250.0,1.01987294]
["bitfinex","BTCUSD",1757383808335,0.00046201,111260.0,111250.0,1.35987294]
["bitfinex","BTCUSD",1757383808970,0.00046201,111260.0,111250.0,0.94499294]
["bitfinex","BTCUSD",1757383809168,0.00046201,111260.0,111250.0,1.04527294]
["bitfinex","BTCUSD",1757383809345,0.00046201,111260.0,111250.0,1.09527294]
["bitfinex","BTCUSD",1757383810795,0.00046201,111260.0,111250.0,0.89499294]
["bitfinex","BTCUSD",1757383811069,0.00046201,111260.0,111250.0,1.04531294]
["bitfinex","BTCUSD",1757383811457,0.00046201,111260.0,111250.0,0.70531294]
["bitfinex","BTCUSD",1757383811657,0.00046201,111260.0,111250.0,0.75531294]
["bitfinex","BTCUSD",1757383814226,0.00046201,111260.0,111250.0,0.55499294]
["bitfinex","BTCUSD",1757383814445,0.18022113,111260.0,111250.0,0.12900282]
["bitfinex","BTCUSD",1757383814649,0.18022113,111260.0,111250.0,0.37322427]
["bitfinex","BTCUSD",1757383814797,0.18022113,111260.0,111250.0,0.49657744]
["bitfinex","BTCUSD",1757383814998,0.00046201,111260.0,111250.0,0.49657744]
["bitfinex","BTCUSD",1757383815400,0.00046201,111260.0,111250.0,0.64657744]
["bitfinex","BTCUSD",1757383815604,0.00046201,111260.0,111250.0,0.66533744]
["bitfinex","BTCUSD",1757383815834,0.00046201,111260.0,111250.0,0.86533744]
["bitfinex","BTCUSD",1757383816035,0.00046201,111260.0,111250.0,0.86933744]
["bitfinex","BTCUSD",1757383816440,0.00046201,111260.0,111250.0,0.80089127]
["bitfinex","BTCUSD",1757383816668,0.00046201,111260.0,111250.0,0.80189127]
["bitfinex","BTCUSD",1757383817536,0.00046201,111260.0,111250.0,0.88244908]
["bitfinex","BTCUSD",1757383818345,0.00046201,111260.0,111250.0,0.90941379]
["bitfinex","BTCUSD",1757383823795,0.00046201,111260.0,111250.0,0.90945379]
["bitfinex","BTCUSD",1757383824459,0.00046201,111260.0,111250.0,0.58533379]
["bitfinex","BTCUSD",1757383824675,0.18022113,111260.0,111250.0,0.30477598]
["bitfinex","BTCUSD",1757383824905,0.18022113,111260.0,111250.0,0.49270028]
["bitfinex","BTCUSD",1757383825133,0.18022113,111260.0,111250.0,0.51068028]
["bitfinex","BTCUSD",1757383826001,0.18022113,111260.0,111250.0,0.51088028]
["bitfinex","BTCUSD",1757383827487,0.18022113,111260.0,111250.0,0.180785]
["bitfinex","BTCUSD",1757383827711,0.18022113,111260.0,111250.0,0.331065]
["bitfinex","BTCUSD",1757383828173,0.18022113,111260.0,111250.0,0.313085]
["bitfinex","BTCUSD",1757383828662,0.18022113,111260.0,111250.0,0.49286028]
["bitfinex","BTCUSD",1757383829105,0.18022113,111260.0,111250.0,0.49186028]
["bitfinex","BTCUSD",1757383829375,0.18022113,111260.0,111250.0,0.48886028]
["bitfinex","BTCUSD",1757383829700,0.18022113,111260.0,111250.0,0.49086028]
["bitfinex","BTCUSD",1757383829901,0.18022113,111260.0,111250.0,0.48986028]
["bitfinex","BTCUSD",1757383832712,0.18022113,111260.0,111250.0,0.310085]
["bitfinex","BTCUSD",1757383833337,0.18022113,111260.0,111250.0,0.48986028]
["bitfinex","BTCUSD",1757383834310,0.18022113,111260.0,111250.0,0.310085]
["bitfinex","BTCUSD",1757383835198,0.18022113,111260.0,111250.0,0.328065]
["bitfinex","BTCUSD",1757383835402,0.18022113,111260.0,111250.0,0.50784028]
["bitfinex","BTCUSD",1757383837310,0.18022113,111260.0,111250.0,0.08543901]
["bitfinex","BTCUSD",1757383837539,0.20429995,111260.0,111250.0,0.23559901]
["bitfinex","BTCUSD",1757383838423,0.20429995,111260.0,111250.0,0.17103]
["bitfinex","BTCUSD",1757383838854,0.21343292,111260.0,111250.0,0.17103]
["bitfinex","BTCUSD",1757383839269,0.21541292,111260.0,111250.0,0.02018]
["bitfinex","BTCUSD",1757383839439,0.21541292,111260.0,111250.0,0.15236]
["bitfinex","BTCUSD",1757383840076,0.21541292,111260.0,111250.0,0.15305]
["bitfinex","BTCUSD",1757383840311,0.20429995,111260.0,111250.0,0.15305]
["bitfinex","BTCUSD",1757383840770,0.20115995,111260.0,111250.0,0.15105]
["bitfinex","BTCUSD",1757383841152,0.20115995,111260.0,111250.0,0.15205]
["bitfinex","BTCUSD",1757383841723,0.20215995,111260.0,111250.0,0.15205]
["bitfinex","BTCUSD",1757383842374,0.21090933,111260.0,111250.0,0.15205]
["bitfinex","BTCUSD",1757383842889,0.21384933,111260.0,111250.0,0.15205]
["bitfinex","BTCUSD",1757383843756,0.21599933,111260.0,111250.0,0.15205]
["bitfinex","BTCUSD",1757383843955,0.21384933,111260.0,111250.0,0.15205]
["bitfinex","BTCUSD",1757383845828,0.21384933,111260.0,111250.0,0.20044624]
["bitfinex","BTCUSD",1757383847029,0.20509995,111260.0,111250.0,0.20044624]
["bitfinex","BTCUSD",1757383847211,0.20215995,111260.0,111250.0,0.20044624]
["bitfinex","BTCUSD",1757383848859,0.20215995,111260.0,111250.0,0.20087624]
["bitfinex","BTCUSD",1757383849705,0.20215995,111260.0,111250.0,0.20044624]
["bitfinex","BTCUSD",1757383849876,0.20215995,111260.0,111250.0,0.20087624]
["bitfinex","BTCUSD",1757383851190,0.20215995,111260.0,111250.0,0.20067624]
["bitfinex","BTCUSD",1757383852001,0.00146201,111260.0,111250.0,0.38045152]
["bitfinex","BTCUSD",1757383852194,0.00146201,111260.0,111250.0,0.48854028]
["bitfinex","BTCUSD",1757383852391,0.00146201,111260.0,111250.0,0.42397127]
["bitfinex","BTCUSD",1757383853401,0.00146201,111260.0,111250.0,0.50452908]
["bitfinex","BTCUSD",1757383854200,0.00146201,111260.0,111250.0,0.65452908]
["bitfinex","BTCUSD",1757383854405,0.00146201,111260.0,111250.0,0.68149543]
["bitfinex","BTCUSD",1757383856857,0.00146201,111260.0,111250.0,0.65452908]
["bitfinex","BTCUSD",1757383857208,0.00146201,111260.0,111250.0,0.87746908]
["bitfinex","BTCUSD",1757383860843,0.00146201,111260.0,111250.0,1.27746908]
["bitfinex","BTCUSD",1757383861261,0.00146201,111260.0,111250.0,1.32746908]
["bitfinex","BTCUSD",1757383861462,0.00146201,111260.0,111250.0,1.24691127]
["bitfinex","BTCUSD",1757383861463,0.00021523,111260.0,111250.0,1.24691127]
["bitfinex","BTCUSD",1757383863164,0.00021523,111260.0,111250.0,1.32752234]
["bitfinex","BTCUSD",1757383863375,0.00021523,111260.0,111250.0,1.17736234]
["bitfinex","BTCUSD",1757383863579,0.00021523,111260.0,111250.0,1.27736234]
["bitfinex","BTCUSD",1757383863846,0.00021523,111260.0,111250.0,1.32736234]
["bitfinex","BTCUSD",1757383864185,0.00021523,111260.0,111250.0,0.84675127]
["bitfinex","BTCUSD",1757383864603,0.00021523,111260.0,111250.0,1.27371348]
["bitfinex","BTCUSD",1757383864795,0.00021523,111260.0,111250.0,1.38649442]
["bitfinex","BTCUSD",1757383865202,0.17971294,111290.0,111270.0,0.1797313]
["bitfinex","BTCUSD",1757383865401,0.17971294,111290.0,111280.0,0.26804097]
["bitfinex","BTCUSD",1757383866234,0.17971294,111290.0,111280.0,0.26847097]
["bitfinex","BTCUSD",1757383867341,0.18171294,111290.0,111280.0,0.26847097]
["bitfinex","BTCUSD",1757383867998,0.18171294,111290.0,111280.0,0.26804097]
["bitfinex","BTCUSD",1757383872417,0.18171294,111290.0,111280.0,0.26847097]
["bitfinex","BTCUSD",1757383872612,0.18171294,111290.0,111280.0,0.26804097]
["bitfinex","BTCUSD",1757383877558,0.18171294,111290.0,111280.0,0.26847097]
["bitfinex","BTCUSD",1757383877917,0.18171294,111290.0,111280.0,0.26804097]
["bitfinex","BTCUSD",1757383878121,0.18171294,111290.0,111280.0,0.26847097]
["bitfinex","BTCUSD",1757383878606,0.18171294,111290.0,111280.0,0.22012]
["bitfinex","BTCUSD",1757383878765,0.18171294,111290.0,111280.0,0.21969]
["bitfinex","BTCUSD",1757383879468,0.18171294,111290.0,111280.0,0.22012]
["bitfinex","BTCUSD",1757383879851,0.18171294,111290.0,111280.0,0.21969]
["bitfinex","BTCUSD",1757383880474,0.18171294,111290.0,111280.0,0.28415796]
["bitfinex","BTCUSD",1757383881725,0.20785176,111290.0,111280.0,0.28322796]
["bitfinex","BTCUSD",1757383881935,0.93143144,111290.0,111280.0,0.069]
["bitfinex","BTCUSD",1757383882144,0.93143144,111290.0,111280.0,0.26719994]
["bitfinex","BTCUSD",1757383882568,0.54785176,111290.0,111280.0,0.26719994]
["bitfinex","BTCUSD",1757383882767,0.93143144,111290.0,111280.0,0.04843994]
["bitfinex","BTCUSD",1757383883244,0.93143144,111290.0,111280.0,0.19819994]
["bitfinex","BTCUSD",1757383887225,0.93143144,111290.0,111280.0,0.19888994]
["bitfinex","BTCUSD",1757383890618,0.93143144,111290.0,111280.0,0.19819994]
["bitfinex","BTCUSD",1757383893702,0.54785176,111290.0,111280.0,0.19819994]
["bitfinex","BTCUSD",1757383893908,0.93143144,111290.0,111280.0,0.19819994]
["bitfinex","BTCUSD",1757383894523,0.54785176,111290.0,111280.0,0.19819994]
["bitfinex","BTCUSD",1757383894960,0.93143144,111290.0,111280.0,0.19819994]
["bitfinex","BTCUSD",1757383895597,0.93143144,111290.0,111280.0,0.04843994]
["bitfinex","BTCUSD",1757383895828,0.93143144,111290.0,111280.0,0.19827994]
["bitfinex","BTCUSD",1757383897332,0.93143144,111290.0,111280.0,0.04843994]
["bitfinex","BTCUSD",1757383897552,0.93143144,111290.0,111280.0,0.19827994]
["bitfinex","BTCUSD",1757383899473,1.4988431,111290.0,111280.0,0.04843994]
["bitfinex","BTCUSD",1757383899687,0.51972681,111280.0,111270.0,0.04857861]
["bitfinex","BTCUSD",1757383899903,1.52864216,111280.0,111270.0,0.04857861]
["bitfinex","BTCUSD",1757383900122,1.52864216,111280.0,111270.0,0.00013867]
["bitfinex","BTCUSD",1757383900351,1.53384216,111280.0,111270.0,0.00013867]
["bitfinex","BTCUSD",1757383900948,1.15126248,111280.0,111270.0,0.00013867]
["bitfinex","BTCUSD",1757383902713,1.53484216,111280.0,111270.0,0.00013867]
["bitfinex","BTCUSD",1757383902888,1.15126248,111280.0,111270.0,0.00013867]
["bitfinex","BTCUSD",1757383903199,0.80885693,111280.0,111270.0,0.00013867]
["bitfinex","BTCUSD",1757383903412,1.57601629,111280.0,111270.0,0.00013867]
["bitfinex","BTCUSD",1757383906770,1.59695511,111280.0,111270.0,0.00013867]
["bitfinex","BTCUSD",1757383907089,1.6888711,111280.0,111270.0,0.00013867]
["bitfinex","BTCUSD",1757383908507,1.5390311,111280.0,111270.0,0.00013867]
["bitfinex","BTCUSD",1757383908723,1.6888311,111280.0,111270.0,0.00013867]
["bitfinex","BTCUSD",1757383909957,1.5390311,111280.0,111270.0,0.00013867]
["bitfinex","BTCUSD",1757383910111,1.6888311,111280.0,111270.0,0.00013867]
["bitfinex","BTCUSD",1757383912601,1.6887911,111280.0,111270.0,0.00013867]
["bitfinex","BTCUSD",1757383912805,1.59687511,111280.0,111270.0,0.00013867]
["bitfinex","BTCUSD",1757383916353,0.82971575,111280.0,111270.0,0.00013867]
["bitfinex","BTCUSD",1757383916546,1.59687511,111280.0,111270.0,0.00013867]
["bitfinex","BTCUSD",1757383917837,1.62384684,111280.0,111270.0,0.00013867]
["bitfinex","BTCUSD",1757383918266,1.71576283,111280.0,111270.0,0.00013867]
["bitfinex","BTCUSD",1757383923750,1.56600283,111280.0,111270.0,0.00013867]
["bitfinex","BTCUSD",1757383924063,1.71576283,111280.0,111270.0,0.00013867]
["bitfinex","BTCUSD",1757383926050,1.73860283,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757383927908,1.73760283,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757383928114,1.58784283,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757383928351,1.73860283,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757383928551,1.35534284,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757383930525,1.33250284,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757383931608,1.18274284,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757383931814,1.33250284,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757383932020,1.18274284,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757383932250,1.33250284,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757383933215,0.79884347,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757383933412,1.33250284,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757383934425,0.94860347,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757383934665,1.18274284,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757383934893,1.33250284,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757383936384,1.09082685,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757383936591,1.24058685,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757383937007,1.09082685,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757383937253,0.70692748,111280.0,111270.0,1e-08]
["bitfinex","BTCUSD",1757383937477,0.52072681,111280.0,111270.0,0.00069001]
["bitfinex","BTCUSD",1757383937684,0.52072681,111280.0,111270.0,0.04912995]
["bitfinex","BTCUSD",1757383937893,0.54166563,111280.0,111270.0,0.04912995]
["bitfinex","BTCUSD",1757383938666,0.20166563,111280.0,111270.0,0.04912995]
["bitfinex","BTCUSD",1757383938876,0.18072681,111280.0,111270.0,0.28434797]
["bitfinex","BTCUSD",1757383939511,0.17972681,111280.0,111270.0,0.28434797]
["bitfinex","BTCUSD",1757383941140,0.18072681,111280.0,111270.0,0.28434797]
["bitfinex","BTCUSD",1757383941338,0.18072681,111280.0,111270.0,0.13415797]
["bitfinex","BTCUSD",1757383941730,0.18596681,111280.0,111270.0,0.13415797]
["bitfinex","BTCUSD",1757383941941,0.18387681,111280.0,111270.0,0.13415797]
["bitfinex","BTCUSD",1757383942374,0.18596681,111280.0,111270.0,0.06969001]
["bitfinex","BTCUSD",1757383942583,0.18596681,111280.0,111270.0,0.11805147]
["bitfinex","BTCUSD",1757383942790,0.20690563,111280.0,111270.0,0.11736147]
["bitfinex","BTCUSD",1757383942966,0.54690563,111280.0,111270.0,0.11736147]
["bitfinex","BTCUSD",1757383943189,0.54690563,111280.0,111270.0,0.06900001]
["bitfinex","BTCUSD",1757383945692,0.54166563,111280.0,111270.0,0.06969001]
["bitfinex","BTCUSD",1757383947492,0.52072681,111280.0,111270.0,0.11848147]
["bitfinex","BTCUSD",1757383947657,0.18072681,111280.0,111270.0,0.11848147]
["bitfinex","BTCUSD",1757383948070,0.18072681,111280.0,111270.0,0.11848251]
["bitfinex","BTCUSD",1757383948395,0.18072681,111280.0,111270.0,0.07012001]
["bitfinex","BTCUSD",1757383949484,0.18072681,111280.0,111270.0,0.24986297]
["bitfinex","BTCUSD",1757383950862,0.18072681,111280.0,111270.0,0.07012001]
["bitfinex","BTCUSD",1757383953128,0.18072681,111280.0,111270.0,0.24986297]
["bitfinex","BTCUSD",1757383953995,0.18072681,111280.0,111270.0,0.07012001]
["bitfinex","BTCUSD",1757383954447,0.18072681,111280.0,111270.0,0.1184478]
["bitfinex","BTCUSD",1757383955300,0.18072681,111280.0,111270.0,0.24986297]
["bitfinex","BTCUSD",1757383956299,0.18072681,111280.0,111270.0,0.07012001]
["bitfinex","BTCUSD",1757383956522,0.18072681,111280.0,111270.0,0.21984001]
["bitfinex","BTCUSD",1757383957427,0.18072681,111280.0,111270.0,0.28430797]
["bitfinex","BTCUSD",1757383957863,0.18072681,111280.0,111270.0,0.55596692]
["bitfinex","BTCUSD",1757383962946,0.18072681,111280.0,111270.0,0.56476819]
["bitfinex","BTCUSD",1757383964991,0.001,111280.0,111270.0,0.56476819]
["bitfinex","BTCUSD",1757383968816,0.18072681,111280.0,111270.0,0.56476819]
["bitfinex","BTCUSD",1757383969244,0.18072681,111280.0,111270.0,0.41504819]
["bitfinex","BTCUSD",1757383969445,0.18072681,111280.0,111270.0,0.56476819]
["bitfinex","BTCUSD",1757383972690,0.001,111280.0,111270.0,0.56476819]
["bitfinex","BTCUSD",1757383974861,0.001,111280.0,111270.0,0.50030023]
["bitfinex","BTCUSD",1757383975058,0.001,111280.0,111270.0,0.58088518]
["bitfinex","BTCUSD",1757383975233,0.001,111280.0,111270.0,0.45812652]
["bitfinex","BTCUSD",1757383975440,0.001,111280.0,111270.0,0.60784652]
["bitfinex","BTCUSD",1757383975632,0.00014263,111280.0,111270.0,0.60784652]
["bitfinex","BTCUSD",1757383975858,0.00014263,111280.0,111270.0,0.52726157]
["bitfinex","BTCUSD",1757383979249,0.00014263,111280.0,111270.0,0.67726157]
["bitfinex","BTCUSD",1757383979443,0.00014263,111280.0,111270.0,0.75798131]
["bitfinex","BTCUSD",1757383979683,0.00014263,111280.0,111270.0,0.83170131]
["bitfinex","BTCUSD",1757383979959,0.00014263,111280.0,111270.0,1.25376251]
["bitfinex","BTCUSD",1757383980161,1.974e-05,111280.0,111270.0,1.55896157]
["bitfinex","BTCUSD",1757383980279,0.17966264,111320.0,111300.0,0.17968048]
["bitfinex","BTCUSD",1757383980479,0.17966264,111320.0,111310.0,0.39959837]
["bitfinex","BTCUSD",1757383981102,0.17966264,111320.0,111310.0,0.39916837]
["bitfinex","BTCUSD",1757383981325,0.17966264,111320.0,111310.0,0.44799254]
["bitfinex","BTCUSD",1757383981556,0.17966264,111320.0,111310.0,0.44756254]
["bitfinex","BTCUSD",1757383981769,0.17980131,111320.0,111310.0,0.44756254]
["bitfinex","BTCUSD",1757383982365,0.18080131,111320.0,111310.0,0.44756254]
["bitfinex","BTCUSD",1757383982500,0.18080131,111320.0,111310.0,0.26831417]
["bitfinex","BTCUSD",1757383982700,0.17980131,111320.0,111310.0,0.26831417]
["bitfinex","BTCUSD",1757383983111,0.17980131,111320.0,111310.0,0.44799254]
["bitfinex","BTCUSD",1757383983315,0.00113867,111320.0,111310.0,0.39959837]
["bitfinex","BTCUSD",1757383983517,0.00313867,111320.0,111310.0,0.39959837]
["bitfinex","BTCUSD",1757383983967,0.00313867,111320.0,111310.0,0.46416335]
["bitfinex","BTCUSD",1757383984399,0.00313867,111320.0,111310.0,0.39959837]
["bitfinex","BTCUSD",1757383984808,0.00313867,111320.0,111310.0,0.46416335]
["bitfinex","BTCUSD",1757383985296,0.00313867,111320.0,111310.0,0.39963837]
["bitfinex","BTCUSD",1757383985711,0.1818009,111320.0,111310.0,0.39963837]
["bitfinex","BTCUSD",1757383986090,0.1828009,111320.0,111310.0,0.07008]
["bitfinex","BTCUSD",1757383986303,0.1828009,111320.0,111310.0,0.22008]
["bitfinex","BTCUSD",1757383986520,0.1828009,111320.0,111310.0,0.1183725]
["bitfinex","BTCUSD",1757383986764,0.1818009,111320.0,111310.0,0.1179425]
["bitfinex","BTCUSD",1757383986951,0.1869609,111320.0,111310.0,0.2679425]
["bitfinex","BTCUSD",1757383987150,0.1869609,111320.0,111310.0,0.1179425]
["bitfinex","BTCUSD",1757383987151,0.1849609,111320.0,111310.0,0.1179425]
["bitfinex","BTCUSD",1757383987423,0.17967837,111310.0,111300.0,0.0482925]
["bitfinex","BTCUSD",1757383987615,0.17967837,111310.0,111300.0,0.1982925]
["bitfinex","BTCUSD",1757383987809,0.18288837,111310.0,111300.0,0.1989825]
["bitfinex","BTCUSD",1757383988025,0.18483837,111310.0,111300.0,0.1989825]
["bitfinex","BTCUSD",1757383988698,0.18288837,111310.0,111300.0,0.1989825]
["bitfinex","BTCUSD",1757383989348,0.17967837,111310.0,111300.0,0.1989825]
["bitfinex","BTCUSD",1757383990578,0.18466837,111310.0,111300.0,0.1982925]
["bitfinex","BTCUSD",1757383991358,0.18466837,111310.0,111300.0,0.1989825]
["bitfinex","BTCUSD",1757383991359,0.18261837,111310.0,111300.0,0.1989825]
["bitfinex","BTCUSD",1757383991880,0.18466837,111310.0,111300.0,0.1989825]
["bitfinex","BTCUSD",1757383996407,0.18466837,111310.0,111300.0,0.1982125]
["bitfinex","BTCUSD",1757383996606,0.18466837,111310.0,111300.0,0.0482925]
["bitfinex","BTCUSD",1757383996607,0.20560719,111310.0,111300.0,0.0482925]
["bitfinex","BTCUSD",1757383996817,0.54560719,111310.0,111300.0,0.1981725]
["bitfinex","BTCUSD",1757383997023,0.92911201,111310.0,111300.0,0.14988]
["bitfinex","BTCUSD",1757384000524,0.54560719,111310.0,111300.0,0.14988]
["bitfinex","BTCUSD",1757384003541,0.54560719,111310.0,111300.0,0.1981725]
["bitfinex","BTCUSD",1757384003903,0.54560719,111310.0,111300.0,0.14988]
["bitfinex","BTCUSD",1757384004312,0.54560719,111310.0,111300.0,0.1981725]
["bitfinex","BTCUSD",1757384011206,0.92911201,111310.0,111300.0,0.1981725]
["bitfinex","BTCUSD",1757384015995,0.54560719,111310.0,111300.0,0.1981725]
["bitfinex","BTCUSD",1757384016184,0.92911201,111310.0,111300.0,0.1981725]
["bitfinex","BTCUSD",1757384016807,0.93011201,111310.0,111300.0,0.1981725]
["bitfinex","BTCUSD",1757384018098,0.93111201,111310.0,111300.0,0.1981725]
["bitfinex","BTCUSD",1757384018667,0.54760719,111310.0,111300.0,0.1981725]
["bitfinex","BTCUSD",1757384019122,0.93111201,111310.0,111300.0,0.1981725]
["bitfinex","BTCUSD",1757384022146,0.54760719,111310.0,111300.0,0.1981725]
["bitfinex","BTCUSD",1757384022801,0.93111201,111310.0,111300.0,0.1981725]
["bitfinex","BTCUSD",1757384026286,0.93111201,111310.0,111300.0,0.14988]
["bitfinex","BTCUSD",1757384032667,0.54760719,111310.0,111300.0,0.14988]
["bitfinex","BTCUSD",1757384032871,0.93111201,111310.0,111300.0,0.14988]
["bitfinex","BTCUSD",1757384033307,0.54760719,111310.0,111300.0,0.14988]
["bitfinex","BTCUSD",1757384033512,0.93111201,111310.0,111300.0,0.14988]
["bitfinex","BTCUSD",1757384033908,0.93111201,111310.0,111290.0,0.13363226]
["bitfinex","BTCUSD",1757384034115,0.59003587,111300.0,111290.0,0.13363226]
["bitfinex","BTCUSD",1757384034334,0.92722815,111300.0,111290.0,0.06467226]
["bitfinex","BTCUSD",1757384034540,0.92920815,111300.0,111290.0,0.21439226]
["bitfinex","BTCUSD",1757384034741,0.54570333,111300.0,111290.0,0.21439226]
["bitfinex","BTCUSD",1757384034947,0.95617119,111300.0,111290.0,0.14972]
["bitfinex","BTCUSD",1757384035145,0.17971066,111290.0,111280.0,0.13363226]
["bitfinex","BTCUSD",1757384035352,0.20852745,111290.0,111280.0,0.13363226]
["bitfinex","BTCUSD",1757384035551,0.20571948,111290.0,111280.0,0.30133226]
["bitfinex","BTCUSD",1757384036462,0.20571948,111290.0,111280.0,0.30302226]
["bitfinex","BTCUSD",1757384037664,0.20571948,111290.0,111280.0,0.30402226]
["bitfinex","BTCUSD",1757384039370,0.20064948,111290.0,111280.0,0.30402226]
["bitfinex","BTCUSD",1757384039569,0.17971066,111290.0,111280.0,0.30402226]
["bitfinex","BTCUSD",1757384041420,0.18251863,111290.0,111280.0,0.30402226]
["bitfinex","BTCUSD",1757384042335,0.18560863,111290.0,111280.0,0.30402226]
["bitfinex","BTCUSD",1757384042503,0.18280066,111290.0,111280.0,0.30402226]
["bitfinex","BTCUSD",1757384042702,0.18478066,111290.0,111280.0,0.30402226]
["bitfinex","BTCUSD",1757384043219,0.20571948,111290.0,111280.0,0.22068]
["bitfinex","BTCUSD",1757384045506,0.20571948,111290.0,111280.0,0.23866]
["bitfinex","BTCUSD",1757384046146,0.21465594,111290.0,111280.0,0.23866]
["bitfinex","BTCUSD",1757384048624,0.20571948,111290.0,111280.0,0.23866]
["bitfinex","BTCUSD",1757384049428,0.21488297,111290.0,111280.0,0.23866]
["bitfinex","BTCUSD",1757384051245,0.21488297,111290.0,111280.0,0.22068]
["bitfinex","BTCUSD",1757384052082,1.2720887,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757384052274,0.51974296,111270.0,111260.0,0.14972]
["bitfinex","BTCUSD",1757384052469,0.17977528,111250.0,111240.0,0.13383226]
["bitfinex","BTCUSD",1757384052674,0.17977528,111250.0,111240.0,0.28424226]
["bitfinex","BTCUSD",1757384053446,0.17985828,111250.0,111240.0,0.28424226]
["bitfinex","BTCUSD",1757384054404,0.17985828,111250.0,111240.0,0.21957]
["bitfinex","BTCUSD",1757384056033,0.18778726,111250.0,111240.0,0.21888]
["bitfinex","BTCUSD",1757384056242,0.18497828,111250.0,111240.0,0.21888]
["bitfinex","BTCUSD",1757384056995,0.58957085,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1757384057220,0.2059171,111250.0,111240.0,0.14992]
["bitfinex","BTCUSD",1757384057418,0.2069171,111250.0,111240.0,0.14992]
["bitfinex","BTCUSD",1757384059201,1.01030129,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1757384059402,1.01230129,111250.0,111240.0,0.14992]
["bitfinex","BTCUSD",1757384060230,1.10421728,111250.0,111240.0,0.14992]
["bitfinex","BTCUSD",1757384060896,1.25393728,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1757384065553,0.87028353,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1757384065948,1.25393728,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1757384066153,1.10421728,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1757384066356,1.28095525,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1757384074309,1.13119525,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1757384074535,1.28095525,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1757384075067,0.17983994,111210.0,111200.0,0.10031503]
["bitfinex","BTCUSD",1757384075278,0.17983994,111210.0,111200.0,0.32068715]
["bitfinex","BTCUSD",1757384075480,0.17983994,111210.0,111200.0,0.32137715]
["bitfinex","BTCUSD",1757384075700,0.17983994,111210.0,111200.0,0.33052887]
["bitfinex","BTCUSD",1757384075977,0.17983994,111210.0,111200.0,0.25991675]
["bitfinex","BTCUSD",1757384076182,0.17983994,111210.0,111200.0,0.25076503]
["bitfinex","BTCUSD",1757384076418,0.17988609,111210.0,111200.0,0.25176503]
["bitfinex","BTCUSD",1757384076650,0.17988609,111210.0,111200.0,0.25276503]
["bitfinex","BTCUSD",1757384079007,0.17988609,111210.0,111200.0,0.26180192]
["bitfinex","BTCUSD",1757384081947,0.17988609,111210.0,111200.0,0.25319503]
["bitfinex","BTCUSD",1757384082145,0.17988609,111210.0,111200.0,0.25276503]
["bitfinex","BTCUSD",1757384083851,0.17988609,111210.0,111200.0,0.26185378]
["bitfinex","BTCUSD",1757384084081,0.17988609,111210.0,111200.0,0.44213989]
["bitfinex","BTCUSD",1757384086098,0.17988609,111210.0,111200.0,0.43305114]
["bitfinex","BTCUSD",1757384086837,0.17988609,111210.0,111200.0,0.4418806]
["bitfinex","BTCUSD",1757384088990,0.17988609,111210.0,111200.0,0.26159449]
["bitfinex","BTCUSD",1757384089199,0.17988609,111210.0,111200.0,0.25276503]
["bitfinex","BTCUSD",1757384094315,0.17988609,111210.0,111200.0,0.31743729]
["bitfinex","BTCUSD",1757384094733,0.17988609,111210.0,111200.0,0.25276503]
["bitfinex","BTCUSD",1757384095149,0.20583491,111210.0,111200.0,0.10231503]
["bitfinex","BTCUSD",1757384095349,0.20583491,111210.0,111200.0,0.25207503]
["bitfinex","BTCUSD",1757384098600,0.20583491,111210.0,111200.0,0.25276503]
["bitfinex","BTCUSD",1757384101544,0.18489609,111210.0,111200.0,0.25276503]
["bitfinex","BTCUSD",1757384101939,0.20583491,111210.0,111200.0,0.25276503]
["bitfinex","BTCUSD",1757384105785,0.20383491,111210.0,111200.0,0.25276503]
["bitfinex","BTCUSD",1757384107889,0.20383491,111210.0,111200.0,0.10300503]
["bitfinex","BTCUSD",1757384108111,0.20082491,111210.0,111200.0,0.25276503]
["bitfinex","BTCUSD",1757384108316,0.20383491,111210.0,111200.0,0.25276503]
["bitfinex","BTCUSD",1757384111199,0.20580491,111210.0,111200.0,0.25276503]
["bitfinex","BTCUSD",1757384112257,0.20580491,111210.0,111200.0,0.25207503]
["bitfinex","BTCUSD",1757384112494,0.58999372,111210.0,111200.0,0.10231503]
["bitfinex","BTCUSD",1757384112707,0.58999372,111210.0,111200.0,0.25207503]
["bitfinex","BTCUSD",1757384113012,0.58999372,111210.0,111200.0,0.10231503]
["bitfinex","BTCUSD",1757384113225,0.58999372,111210.0,111200.0,0.25207503]
["bitfinex","BTCUSD",1757384114098,0.58999372,111210.0,111200.0,0.10231503]
["bitfinex","BTCUSD",1757384114721,0.58999372,111210.0,111200.0,0.25207503]
["bitfinex","BTCUSD",1757384116958,0.20580491,111210.0,111200.0,0.25207503]
["bitfinex","BTCUSD",1757384117139,0.58999372,111210.0,111200.0,0.25276503]
["bitfinex","BTCUSD",1757384117979,0.58999372,111210.0,111200.0,0.25176503]
["bitfinex","BTCUSD",1757384118262,0.59099372,111210.0,111200.0,0.25176503]
["bitfinex","BTCUSD",1757384118508,0.59099372,111210.0,111200.0,0.25076503]
["bitfinex","BTCUSD",1757384118717,0.20496491,111210.0,111200.0,0.25076503]
["bitfinex","BTCUSD",1757384118911,0.20693491,111210.0,111200.0,0.25076503]
["bitfinex","BTCUSD",1757384119195,0.20793491,111210.0,111200.0,0.25076503]
["bitfinex","BTCUSD",1757384122428,0.59212372,111210.0,111200.0,0.25076503]
["bitfinex","BTCUSD",1757384123384,0.20793491,111210.0,111200.0,0.25076503]
["bitfinex","BTCUSD",1757384124420,0.20793491,111210.0,111200.0,0.25007503]
["bitfinex","BTCUSD",1757384124621,0.20793491,111210.0,111200.0,0.25076503]
["bitfinex","BTCUSD",1757384125534,0.20793491,111210.0,111200.0,0.25007503]
["bitfinex","BTCUSD",1757384127335,0.20793491,111210.0,111200.0,0.31474729]
["bitfinex","BTCUSD",1757384132714,0.20793491,111210.0,111200.0,0.31543729]
["bitfinex","BTCUSD",1757384132950,0.59212372,111210.0,111200.0,0.31543729]
["bitfinex","BTCUSD",1757384133154,0.20793491,111210.0,111200.0,0.31543729]
["bitfinex","BTCUSD",1757384133379,0.20596491,111210.0,111200.0,0.31543729]
["bitfinex","BTCUSD",1757384133600,0.20282491,111210.0,111200.0,0.31543729]
["bitfinex","BTCUSD",1757384133799,0.20793491,111210.0,111200.0,0.31543729]
["bitfinex","BTCUSD",1757384135116,0.20793491,111210.0,111200.0,0.31474729]
["bitfinex","BTCUSD",1757384135329,0.18188609,111210.0,111200.0,0.31543729]
["bitfinex","BTCUSD",1757384136607,0.18699609,111210.0,111200.0,0.31543729]
["bitfinex","BTCUSD",1757384137593,0.18699609,111210.0,111200.0,0.31474729]
["bitfinex","BTCUSD",1757384138518,0.18699609,111210.0,111200.0,0.16498729]
["bitfinex","BTCUSD",1757384138748,0.18699609,111210.0,111200.0,0.31470729]
["bitfinex","BTCUSD",1757384139396,0.18699609,111210.0,111200.0,0.16498729]
["bitfinex","BTCUSD",1757384139566,0.18699609,111210.0,111200.0,0.31539729]
["bitfinex","BTCUSD",1757384139763,0.5711849,111210.0,111200.0,0.31539729]
["bitfinex","BTCUSD",1757384140208,0.18699609,111210.0,111200.0,0.31539729]
["bitfinex","BTCUSD",1757384143539,0.18699609,111210.0,111200.0,0.31470729]
["bitfinex","BTCUSD",1757384143670,0.5711849,111210.0,111200.0,0.31470729]
["bitfinex","BTCUSD",1757384144452,0.5711849,111210.0,111200.0,0.31539729]
["bitfinex","BTCUSD",1757384145687,0.5711849,111210.0,111200.0,0.33337729]
["bitfinex","BTCUSD",1757384145870,0.5711849,111210.0,111200.0,0.24639729]
["bitfinex","BTCUSD",1757384146004,0.18699609,111210.0,111200.0,0.24639729]
["bitfinex","BTCUSD",1757384147723,0.18502609,111210.0,111200.0,0.24639729]
["bitfinex","BTCUSD",1757384148133,0.18697609,111210.0,111200.0,0.24639729]
["bitfinex","BTCUSD",1757384154282,0.18502609,111210.0,111200.0,0.24639729]
["bitfinex","BTCUSD",1757384154687,0.18188609,111210.0,111200.0,0.4266834]
["bitfinex","BTCUSD",1757384154888,0.00204615,111210.0,111200.0,0.51859939]
["bitfinex","BTCUSD",1757384155103,0.00204615,111210.0,111200.0,0.53476745]
["bitfinex","BTCUSD",1757384158893,0.00204615,111210.0,111200.0,0.56174542]
["bitfinex","BTCUSD",1757384161478,0.00204615,111210.0,111200.0,0.4809051]
["bitfinex","BTCUSD",1757384165821,0.00204615,111210.0,111200.0,0.8209051]
["bitfinex","BTCUSD",1757384166005,0.00204615,111210.0,111200.0,0.97593542]
["bitfinex","BTCUSD",1757384166273,0.0003637,111210.0,111200.0,1.05827155]
["bitfinex","BTCUSD",1757384166642,0.0003637,111210.0,111200.0,1.45827155]
["bitfinex","BTCUSD",1757384166854,0.2503874,111250.0,111230.0,0.17979195]
["bitfinex","BTCUSD",1757384167077,0.25043373,111250.0,111240.0,0.21941]
["bitfinex","BTCUSD",1757384167272,0.07065845,111250.0,111240.0,0.39963144]
["bitfinex","BTCUSD",1757384167469,4.633e-05,111250.0,111240.0,0.49154743]
["bitfinex","BTCUSD",1757384167674,4.633e-05,111250.0,111240.0,0.51851839]
["bitfinex","BTCUSD",1757384169793,0.00304633,111250.0,111240.0,0.51851839]
["bitfinex","BTCUSD",1757384170383,4.633e-05,111250.0,111240.0,0.51851839]
["bitfinex","BTCUSD",1757384170601,4.633e-05,111250.0,111240.0,0.5272727]
["bitfinex","BTCUSD",1757384172932,4.633e-05,111250.0,111240.0,0.3775927]
["bitfinex","BTCUSD",1757384173152,4.633e-05,111250.0,111240.0,0.5272727]
["bitfinex","BTCUSD",1757384176701,4.633e-05,111250.0,111240.0,0.19780126]
["bitfinex","BTCUSD",1757384177043,4.633e-05,111250.0,111240.0,0.21868]
["bitfinex","BTCUSD",1757384177044,0.18491161,111250.0,111240.0,0.21868]
["bitfinex","BTCUSD",1757384177146,0.20585043,111250.0,111240.0,0.21868]
["bitfinex","BTCUSD",1757384180575,0.20585043,111250.0,111240.0,0.06904]
["bitfinex","BTCUSD",1757384180576,0.21491418,111250.0,111240.0,0.06904]
["bitfinex","BTCUSD",1757384180798,0.59864478,111250.0,111240.0,0.21868]
["bitfinex","BTCUSD",1757384181039,0.59864478,111250.0,111240.0,0.06904]
["bitfinex","BTCUSD",1757384181267,0.59864478,111250.0,111220.0,0.069]
["bitfinex","BTCUSD",1757384181268,0.1798076,111230.0,111220.0,0.069]
["bitfinex","BTCUSD",1757384181506,0.1798076,111230.0,111220.0,0.31055599]
["bitfinex","BTCUSD",1757384181723,0.1798076,111230.0,111220.0,0.31124599]
["bitfinex","BTCUSD",1757384181925,0.1828776,111230.0,111220.0,0.31124599]
["bitfinex","BTCUSD",1757384182170,0.1828776,111230.0,111220.0,0.16160599]
["bitfinex","BTCUSD",1757384182390,0.1828776,111230.0,111220.0,0.31124599]
["bitfinex","BTCUSD",1757384182616,0.1828776,111230.0,111220.0,0.31324599]
["bitfinex","BTCUSD",1757384183076,0.1848976,111230.0,111220.0,0.31324599]
["bitfinex","BTCUSD",1757384183576,0.1828776,111230.0,111220.0,0.31424599]
["bitfinex","BTCUSD",1757384183819,0.1798076,111230.0,111220.0,0.31424599]
["bitfinex","BTCUSD",1757384190689,0.1798076,111230.0,111220.0,0.3137356]
["bitfinex","BTCUSD",1757384191656,0.1828776,111230.0,111220.0,0.3137356]
["bitfinex","BTCUSD",1757384192847,0.20583642,111230.0,111220.0,0.07148961]
["bitfinex","BTCUSD",1757384193052,0.20583642,111230.0,111220.0,0.22112961]
["bitfinex","BTCUSD",1757384193669,0.20583642,111230.0,111220.0,0.22012961]
["bitfinex","BTCUSD",1757384193938,0.20583642,111230.0,111220.0,0.21812961]
["bitfinex","BTCUSD",1757384194147,0.20583642,111230.0,111220.0,0.21912961]
["bitfinex","BTCUSD",1757384195711,0.66920197,111230.0,111220.0,0.001]
["bitfinex","BTCUSD",1757384195915,0.58956702,111230.0,111220.0,0.15076]
["bitfinex","BTCUSD",1757384196119,0.92956702,111230.0,111220.0,0.15076]
["bitfinex","BTCUSD",1757384196930,0.92956702,111230.0,111220.0,0.14976]
["bitfinex","BTCUSD",1757384197387,0.93156702,111230.0,111220.0,0.14976]
["bitfinex","BTCUSD",1757384198153,1.02148301,111230.0,111220.0,0.14976]
["bitfinex","BTCUSD",1757384198857,1.0484635,111230.0,111220.0,0.14976]
["bitfinex","BTCUSD",1757384199279,0.95654751,111230.0,111220.0,0.14976]
["bitfinex","BTCUSD",1757384200119,0.95954751,111230.0,111220.0,0.14976]
["bitfinex","BTCUSD",1757384202225,0.17983994,111210.0,111200.0,0.10031503]
["bitfinex","BTCUSD",1757384202431,0.17983994,111210.0,111200.0,0.25003503]
["bitfinex","BTCUSD",1757384202638,0.18492994,111210.0,111200.0,0.25072503]
["bitfinex","BTCUSD",1757384203407,0.19382775,111210.0,111200.0,0.25118704]
["bitfinex","BTCUSD",1757384204211,0.19482775,111210.0,111200.0,0.25118704]
["bitfinex","BTCUSD",1757384205712,0.19482775,111210.0,111200.0,0.25049704]
["bitfinex","BTCUSD",1757384205948,0.21576657,111210.0,111200.0,0.25045704]
["bitfinex","BTCUSD",1757384207717,0.24275118,111210.0,111200.0,0.25045704]
["bitfinex","BTCUSD",1757384211745,0.62648178,111210.0,111200.0,0.25045704]
["bitfinex","BTCUSD",1757384211890,0.24275118,111210.0,111200.0,0.25045704]
["bitfinex","BTCUSD",1757384218355,0.21576657,111210.0,111200.0,0.25045704]
["bitfinex","BTCUSD",1757384226726,0.20686876,111210.0,111200.0,0.25045704]
["bitfinex","BTCUSD",1757384226934,0.20486876,111210.0,111200.0,0.25114704]
["bitfinex","BTCUSD",1757384227387,0.20686876,111210.0,111200.0,0.25045704]
["bitfinex","BTCUSD",1757384228596,0.21602234,111210.0,111200.0,0.25045704]
["bitfinex","BTCUSD",1757384229871,0.20686876,111210.0,111200.0,0.25045704]
["bitfinex","BTCUSD",1757384230219,0.20686876,111210.0,111200.0,0.25114704]
["bitfinex","BTCUSD",1757384231045,0.20686876,111210.0,111200.0,0.25045704]
["bitfinex","BTCUSD",1757384232650,0.20686876,111210.0,111200.0,0.25114704]
["bitfinex","BTCUSD",1757384233040,0.20486876,111210.0,111200.0,0.25114704]
["bitfinex","BTCUSD",1757384233956,0.20684876,111210.0,111200.0,0.25114704]
["bitfinex","BTCUSD",1757384236808,0.20486876,111210.0,111200.0,0.25114704]
["bitfinex","BTCUSD",1757384237018,0.20177876,111210.0,111200.0,0.25114704]
["bitfinex","BTCUSD",1757384237673,0.17983764,111220.0,111200.0,0.43143315]
["bitfinex","BTCUSD",1757384237937,0.21578277,111230.0,111210.0,0.24477819]
["bitfinex","BTCUSD",1757384238167,0.21578277,111230.0,111220.0,0.14972]
["bitfinex","BTCUSD",1757384238378,0.18879798,111230.0,111220.0,0.15041]
["bitfinex","BTCUSD",1757384239058,0.2097368,111230.0,111220.0,0.15041]
["bitfinex","BTCUSD",1757384239293,0.2117368,111230.0,111220.0,0.15041]
["bitfinex","BTCUSD",1757384239510,0.2097368,111230.0,111220.0,0.15041]
["bitfinex","BTCUSD",1757384240192,0.2117368,111230.0,111220.0,0.15041]
["bitfinex","BTCUSD",1757384240876,0.2157368,111230.0,111220.0,0.15041]
["bitfinex","BTCUSD",1757384242638,0.2189168,111230.0,111220.0,0.15041]
["bitfinex","BTCUSD",1757384242931,0.2208968,111230.0,111220.0,0.15041]
["bitfinex","BTCUSD",1757384243149,0.17982377,111220.0,111210.0,0.06450825]
["bitfinex","BTCUSD",1757384243371,0.17983994,111210.0,111200.0,0.16528529]
["bitfinex","BTCUSD",1757384243581,0.56918988,111210.0,111200.0,0.25061704]
["bitfinex","BTCUSD",1757384243795,0.18499994,111210.0,111200.0,0.25061704]
["bitfinex","BTCUSD",1757384244012,0.20593876,111210.0,111200.0,0.25065704]
["bitfinex","BTCUSD",1757384244649,0.20693876,111210.0,111200.0,0.25065704]
["bitfinex","BTCUSD",1757384244858,0.21606897,111210.0,111200.0,0.25065704]
["bitfinex","BTCUSD",1757384245501,0.20693876,111210.0,111200.0,0.25065704]
["bitfinex","BTCUSD",1757384246164,0.20793876,111210.0,111200.0,0.25065704]
["bitfinex","BTCUSD",1757384248712,0.21673332,111210.0,111200.0,0.25065704]
["bitfinex","BTCUSD",1757384249412,0.20793876,111210.0,111200.0,0.25065704]
["bitfinex","BTCUSD",1757384249800,0.20793876,111210.0,111200.0,0.25134704]
["bitfinex","BTCUSD",1757384250231,0.20595876,111210.0,111200.0,0.25134704]
["bitfinex","BTCUSD",1757384250453,0.20277876,111210.0,111200.0,0.25134704]
["bitfinex","BTCUSD",1757384251418,0.20277876,111210.0,111200.0,0.25142704]
["bitfinex","BTCUSD",1757384252557,0.18183994,111210.0,111200.0,0.52362914]
["bitfinex","BTCUSD",1757384252787,0.18183994,111210.0,111200.0,0.40828128]
["bitfinex","BTCUSD",1757384253003,0.18183994,111210.0,111200.0,0.40785128]
["bitfinex","BTCUSD",1757384254030,0.18183994,111210.0,111200.0,0.58770739]
["bitfinex","BTCUSD",1757384254235,0.002,111210.0,111200.0,0.58813739]
["bitfinex","BTCUSD",1757384254460,0.18183994,111210.0,111200.0,0.58813739]
["bitfinex","BTCUSD",1757384254890,0.18183994,111210.0,111200.0,0.58770739]
["bitfinex","BTCUSD",1757384255049,0.18183994,111210.0,111200.0,0.40828128]
["bitfinex","BTCUSD",1757384255496,0.18183994,111210.0,111200.0,0.58813739]
["bitfinex","BTCUSD",1757384255854,0.002,111210.0,111200.0,0.58813739]
["bitfinex","BTCUSD",1757384262399,0.002,111210.0,111200.0,0.52362914]
["bitfinex","BTCUSD",1757384262803,0.002,111210.0,111200.0,0.67362914]
["bitfinex","BTCUSD",1757384263021,0.002,111210.0,111200.0,1.09426445]
["bitfinex","BTCUSD",1757384263636,0.00033849,111210.0,111200.0,1.01362914]
["bitfinex","BTCUSD",1757384264051,0.1798052,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1757384264278,0.26231616,111250.0,111230.0,0.3989276]
["bitfinex","BTCUSD",1757384264474,0.26231616,111250.0,111240.0,0.00069]
["bitfinex","BTCUSD",1757384264732,0.60231616,111250.0,111240.0,0.00069]
["bitfinex","BTCUSD",1757384264923,0.55264286,111250.0,111240.0,0.00069]
["bitfinex","BTCUSD",1757384265524,0.21264286,111250.0,111240.0,0.00069]
["bitfinex","BTCUSD",1757384265773,0.20974919,111250.0,111240.0,0.00069]
["bitfinex","BTCUSD",1757384267182,0.21274919,111250.0,111240.0,0.00069]
["bitfinex","BTCUSD",1757384268898,0.19181037,111250.0,111240.0,0.18048144]
["bitfinex","BTCUSD",1757384269111,0.19181037,111250.0,111240.0,0.18091144]
["bitfinex","BTCUSD",1757384269335,0.19181037,111250.0,111240.0,0.33052144]
["bitfinex","BTCUSD",1757384269776,0.18881037,111250.0,111240.0,0.33052144]
["bitfinex","BTCUSD",1757384270199,0.19081037,111250.0,111240.0,0.33052144]
["bitfinex","BTCUSD",1757384270419,0.18981037,111250.0,111240.0,0.33052144]
["bitfinex","BTCUSD",1757384271208,0.19081037,111250.0,111240.0,0.33052144]
["bitfinex","BTCUSD",1757384271414,0.19081037,111250.0,111240.0,0.15069]
["bitfinex","BTCUSD",1757384275459,0.19081037,111250.0,111240.0,0.33048144]
["bitfinex","BTCUSD",1757384276942,0.19081037,111250.0,111240.0,0.18048144]
["bitfinex","BTCUSD",1757384277160,0.19081037,111250.0,111240.0,0.33040144]
["bitfinex","BTCUSD",1757384277553,0.19081037,111250.0,111240.0,0.00069]
["bitfinex","BTCUSD",1757384277754,0.19081037,111250.0,111240.0,0.15061]
["bitfinex","BTCUSD",1757384278722,0.19081037,111250.0,111240.0,0.33040144]
["bitfinex","BTCUSD",1757384279161,0.19081037,111250.0,111240.0,0.00069]
["bitfinex","BTCUSD",1757384279374,0.19081037,111250.0,111240.0,0.15057]
["bitfinex","BTCUSD",1757384281473,0.19081037,111250.0,111240.0,0.33036144]
["bitfinex","BTCUSD",1757384282115,0.19081037,111250.0,111240.0,0.15057]
["bitfinex","BTCUSD",1757384282731,0.19081037,111250.0,111240.0,0.33036144]
["bitfinex","BTCUSD",1757384282920,0.19081037,111250.0,111240.0,0.15057]
["bitfinex","BTCUSD",1757384285865,0.19081037,111250.0,111240.0,0.33036144]
["bitfinex","BTCUSD",1757384286297,0.01103509,111250.0,111240.0,0.33079144]
["bitfinex","BTCUSD",1757384286882,0.01103509,111250.0,111240.0,0.42270743]
["bitfinex","BTCUSD",1757384286883,0.00204633,111250.0,111240.0,0.42270743]
["bitfinex","BTCUSD",1757384288902,0.00204633,111250.0,111240.0,0.48726914]
["bitfinex","BTCUSD",1757384289764,0.00104633,111250.0,111240.0,0.48726914]
["bitfinex","BTCUSD",1757384290201,4.633e-05,111250.0,111240.0,0.48726914]
["bitfinex","BTCUSD",1757384294245,4.633e-05,111250.0,111240.0,0.42270743]
["bitfinex","BTCUSD",1757384296645,4.633e-05,111250.0,111240.0,0.42239743]
["bitfinex","BTCUSD",1757384296852,4.633e-05,111250.0,111240.0,0.48743623]
["bitfinex","BTCUSD",1757384297244,4.633e-05,111250.0,111240.0,0.42282743]
["bitfinex","BTCUSD",1757384297456,0.17982161,111250.0,111240.0,0.27239743]
["bitfinex","BTCUSD",1757384297657,0.18489161,111250.0,111240.0,0.06530286]
["bitfinex","BTCUSD",1757384297868,0.18489161,111250.0,111240.0,0.21526286]
["bitfinex","BTCUSD",1757384301147,0.18287161,111250.0,111240.0,0.21526286]
["bitfinex","BTCUSD",1757384303470,0.18287161,111250.0,111240.0,0.3950543]
["bitfinex","BTCUSD",1757384304046,4.633e-05,111250.0,111240.0,0.3950543]
["bitfinex","BTCUSD",1757384304228,0.17982161,111250.0,111240.0,0.3950543]
["bitfinex","BTCUSD",1757384305761,0.18489161,111250.0,111240.0,0.3950543]
["bitfinex","BTCUSD",1757384305920,0.18489161,111250.0,111240.0,0.21457286]
["bitfinex","BTCUSD",1757384306361,0.18489161,111250.0,111240.0,0.21526286]
["bitfinex","BTCUSD",1757384307995,0.18489161,111250.0,111240.0,0.3950543]
["bitfinex","BTCUSD",1757384308182,0.17982161,111250.0,111240.0,0.3950543]
["bitfinex","BTCUSD",1757384309175,4.633e-05,111250.0,111240.0,0.3950543]
["bitfinex","BTCUSD",1757384312163,4.633e-05,111250.0,111240.0,0.33044144]
["bitfinex","BTCUSD",1757384315334,4.633e-05,111250.0,111240.0,0.42278743]
["bitfinex","BTCUSD",1757384316060,4.633e-05,111250.0,111240.0,0.50348957]
["bitfinex","BTCUSD",1757384317973,4.633e-05,111250.0,111240.0,0.50305957]
["bitfinex","BTCUSD",1757384319949,4.633e-05,111250.0,111240.0,0.50348957]
["bitfinex","BTCUSD",1757384323083,4.633e-05,111250.0,111240.0,0.50305957]
["bitfinex","BTCUSD",1757384323311,4.633e-05,111250.0,111240.0,0.50340957]
["bitfinex","BTCUSD",1757384328580,4.633e-05,111250.0,111240.0,0.65340957]
["bitfinex","BTCUSD",1757384337076,6.33e-06,111250.0,111240.0,1.29048388]
["bitfinex","BTCUSD",1757384337286,0.07380212,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757384337469,0.07065844,111290.0,111280.0,0.46382321]
["bitfinex","BTCUSD",1757384337710,0.09159726,111290.0,111280.0,0.46382321]
["bitfinex","BTCUSD",1757384337918,0.02098514,111290.0,111280.0,0.46382321]
["bitfinex","BTCUSD",1757384338127,4.632e-05,111290.0,111280.0,0.5557392]
["bitfinex","BTCUSD",1757384338546,4.632e-05,111290.0,111280.0,0.56483226]
["bitfinex","BTCUSD",1757384338757,0.00104632,111290.0,111280.0,0.56483226]
["bitfinex","BTCUSD",1757384338928,4.632e-05,111290.0,111280.0,0.56483226]
["bitfinex","BTCUSD",1757384339169,4.632e-05,111290.0,111280.0,0.56526226]
["bitfinex","BTCUSD",1757384339584,4.632e-05,111290.0,111280.0,0.56517887]
["bitfinex","BTCUSD",1757384342644,4.632e-05,111290.0,111280.0,0.56470887]
["bitfinex","BTCUSD",1757384343198,4.632e-05,111290.0,111280.0,0.41490887]
["bitfinex","BTCUSD",1757384343414,0.17975698,111290.0,111280.0,0.55561581]
["bitfinex","BTCUSD",1757384343665,0.17975698,111290.0,111280.0,0.226089]
["bitfinex","BTCUSD",1757384344061,0.18294698,111290.0,111280.0,0.55565581]
["bitfinex","BTCUSD",1757384344632,0.18294698,111290.0,111280.0,0.40581581]
["bitfinex","BTCUSD",1757384344816,0.18294698,111290.0,111280.0,0.55565581]
["bitfinex","BTCUSD",1757384345240,0.17975698,111290.0,111280.0,0.55565581]
["bitfinex","BTCUSD",1757384345405,4.632e-05,111290.0,111280.0,0.55565581]
["bitfinex","BTCUSD",1757384345805,4.632e-05,111290.0,111280.0,0.56464095]
["bitfinex","BTCUSD",1757384346535,0.17975698,111290.0,111280.0,0.56464095]
["bitfinex","BTCUSD",1757384346728,0.17975698,111290.0,111280.0,0.4911728]
["bitfinex","BTCUSD",1757384349396,4.632e-05,111290.0,111280.0,0.4911728]
["bitfinex","BTCUSD",1757384349808,4.632e-05,111290.0,111280.0,0.50010385]
["bitfinex","BTCUSD",1757384350190,4.632e-05,111290.0,111280.0,0.56458686]
["bitfinex","BTCUSD",1757384350566,4.632e-05,111290.0,111280.0,0.50010385]
["bitfinex","BTCUSD",1757384351738,4.632e-05,111290.0,111280.0,0.56458686]
["bitfinex","BTCUSD",1757384351934,4.632e-05,111290.0,111280.0,0.50010385]
["bitfinex","BTCUSD",1757384352379,4.632e-05,111290.0,111280.0,0.71501686]
["bitfinex","BTCUSD",1757384352784,4.632e-05,111290.0,111280.0,1.05501686]
["bitfinex","BTCUSD",1757384353367,4.632e-05,111290.0,111280.0,1.08197389]
["bitfinex","BTCUSD",1757384353573,4.632e-05,111290.0,111280.0,1.01749088]
["bitfinex","BTCUSD",1757384353934,4.632e-05,111290.0,111280.0,1.09819888]
["bitfinex","BTCUSD",1757384354342,4.632e-05,111290.0,111280.0,1.01749088]
["bitfinex","BTCUSD",1757384356445,4.632e-05,111290.0,111280.0,1.41749088]
["bitfinex","BTCUSD",1757384359516,4.632e-05,111290.0,111280.0,1.26765088]
["bitfinex","BTCUSD",1757384359673,4.632e-05,111290.0,111280.0,1.41741088]
["bitfinex","BTCUSD",1757384361589,4.632e-05,111290.0,111280.0,1.26765088]
["bitfinex","BTCUSD",1757384361780,4.632e-05,111290.0,111280.0,1.41741088]
["bitfinex","BTCUSD",1757384363392,4.632e-05,111290.0,111280.0,1.49811888]
["bitfinex","BTCUSD",1757384368235,4.632e-05,111290.0,111280.0,1.34835888]
["bitfinex","BTCUSD",1757384368440,4.632e-05,111290.0,111280.0,1.49811888]
["bitfinex","BTCUSD",1757384373257,4.632e-05,111290.0,111280.0,1.54835888]
["bitfinex","BTCUSD",1757384373478,4.632e-05,111290.0,111280.0,1.69764888]
["bitfinex","BTCUSD",1757384373714,4.632e-05,111290.0,111280.0,1.69807888]
["bitfinex","BTCUSD",1757384375722,4.632e-05,111290.0,111280.0,1.69764888]
["bitfinex","BTCUSD",1757384376119,4.632e-05,111290.0,111280.0,1.69820888]
["bitfinex","BTCUSD",1757384376909,4.632e-05,111290.0,111280.0,1.69863888]
["bitfinex","BTCUSD",1757384381183,4.632e-05,111290.0,111280.0,1.61793088]
["bitfinex","BTCUSD",1757384382199,6.32e-06,111290.0,111280.0,1.61793088]
["bitfinex","BTCUSD",1757384383506,6.32e-06,111290.0,111280.0,1.73110733]
["bitfinex","BTCUSD",1757384392140,0.18866486,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757384392359,0.18871117,111310.0,111300.0,0.33090451]
["bitfinex","BTCUSD",1757384392856,4.631e-05,111310.0,111300.0,0.33090451]
["bitfinex","BTCUSD",1757384393544,0.00204631,111310.0,111300.0,0.33090451]
["bitfinex","BTCUSD",1757384394974,0.00204631,111310.0,111300.0,0.4228205]
["bitfinex","BTCUSD",1757384395764,0.18172468,111310.0,111300.0,0.4228205]
["bitfinex","BTCUSD",1757384396380,0.18477468,111310.0,111300.0,0.24312599]
["bitfinex","BTCUSD",1757384397011,0.18675468,111310.0,111300.0,0.24312599]
["bitfinex","BTCUSD",1757384398496,0.18475468,111310.0,111300.0,0.24312599]
["bitfinex","BTCUSD",1757384398719,0.18277468,111310.0,111300.0,0.24312599]
["bitfinex","BTCUSD",1757384398920,0.18377468,111310.0,111300.0,0.24312599]
["bitfinex","BTCUSD",1757384399127,0.18277468,111310.0,111300.0,0.24312599]
["bitfinex","BTCUSD",1757384399707,0.18377468,111310.0,111300.0,0.24312599]
["bitfinex","BTCUSD",1757384400352,0.18575468,111310.0,111300.0,0.09191599]
["bitfinex","BTCUSD",1757384400567,0.18575468,111310.0,111300.0,0.24235599]
["bitfinex","BTCUSD",1757384401535,0.18072468,111310.0,111300.0,0.24304599]
["bitfinex","BTCUSD",1757384401920,0.18377468,111310.0,111300.0,0.31200599]
["bitfinex","BTCUSD",1757384402752,0.18575468,111310.0,111300.0,0.31200599]
["bitfinex","BTCUSD",1757384403551,0.18575468,111310.0,111300.0,0.31131599]
["bitfinex","BTCUSD",1757384404255,0.18575468,111310.0,111300.0,0.31123599]
["bitfinex","BTCUSD",1757384404493,0.18575468,111310.0,111300.0,0.06896]
["bitfinex","BTCUSD",1757384404684,0.18575468,111310.0,111300.0,0.21932]
["bitfinex","BTCUSD",1757384406700,0.18575468,111310.0,111300.0,0.06896]
["bitfinex","BTCUSD",1757384406888,0.18575468,111310.0,111300.0,0.21932]
["bitfinex","BTCUSD",1757384409269,0.18575468,111310.0,111300.0,0.06896]
["bitfinex","BTCUSD",1757384409499,0.59009399,111310.0,111300.0,0.2839222]
["bitfinex","BTCUSD",1757384410150,0.2066935,111310.0,111300.0,0.2839222]
["bitfinex","BTCUSD",1757384410364,0.2066935,111310.0,111300.0,0.1336022]
["bitfinex","BTCUSD",1757384410365,0.59009399,111310.0,111300.0,0.1336022]
["bitfinex","BTCUSD",1757384410578,0.59009399,111310.0,111300.0,0.06896]
["bitfinex","BTCUSD",1757384410806,0.20063333,111300.0,111290.0,0.0646422]
["bitfinex","BTCUSD",1757384411020,0.20064948,111290.0,111280.0,0.1336022]
["bitfinex","BTCUSD",1757384411235,0.20564948,111290.0,111280.0,0.2840022]
["bitfinex","BTCUSD",1757384411446,0.58904997,111290.0,111280.0,0.2840022]
["bitfinex","BTCUSD",1757384411622,0.58904997,111290.0,111280.0,0.21936]
["bitfinex","BTCUSD",1757384411834,0.58904997,111290.0,111280.0,0.06896]
["bitfinex","BTCUSD",1757384412083,0.58904997,111290.0,111280.0,0.21936]
["bitfinex","BTCUSD",1757384412298,0.61601373,111290.0,111280.0,0.21936]
["bitfinex","BTCUSD",1757384413132,0.61501373,111290.0,111280.0,0.21936]
["bitfinex","BTCUSD",1757384413803,0.61501373,111290.0,111280.0,0.06896]
["bitfinex","BTCUSD",1757384413984,0.63835373,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1757384414219,0.99888648,111290.0,111280.0,0.1514]
["bitfinex","BTCUSD",1757384414644,0.61548599,111290.0,111280.0,0.1514]
["bitfinex","BTCUSD",1757384414857,0.99888648,111290.0,111280.0,0.1514]
["bitfinex","BTCUSD",1757384415066,1.07026972,111290.0,111280.0,0.1514]
["bitfinex","BTCUSD",1757384415243,1.07126972,111290.0,111280.0,0.1514]
["bitfinex","BTCUSD",1757384415487,1.45467021,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1757384415712,1.45467021,111290.0,111270.0,0.1504]
["bitfinex","BTCUSD",1757384415954,0.20068178,111270.0,111260.0,0.06896]
["bitfinex","BTCUSD",1757384416223,0.58908227,111270.0,111260.0,0.2194]
["bitfinex","BTCUSD",1757384416437,0.59864127,111270.0,111260.0,0.2194]
["bitfinex","BTCUSD",1757384416647,0.62198127,111270.0,111260.0,0.2194]
["bitfinex","BTCUSD",1757384417026,0.96198127,111270.0,111260.0,0.15044]
["bitfinex","BTCUSD",1757384417270,0.96198127,111270.0,111260.0,0.15048632]
["bitfinex","BTCUSD",1757384417478,0.96398127,111270.0,111260.0,0.15048632]
["bitfinex","BTCUSD",1757384417891,1.05689726,111270.0,111260.0,0.15048632]
["bitfinex","BTCUSD",1757384419002,1.14881325,111270.0,111260.0,0.15048632]
["bitfinex","BTCUSD",1757384419852,1.17578552,111270.0,111260.0,4.632e-05]
["bitfinex","BTCUSD",1757384420125,1.55966606,111270.0,111260.0,4.632e-05]
["bitfinex","BTCUSD",1757384420538,1.60107429,111270.0,111260.0,4.632e-05]
["bitfinex","BTCUSD",1757384431969,1.75139429,111270.0,111260.0,4.632e-05]
["bitfinex","BTCUSD",1757384438289,1.76811343,111270.0,111260.0,4.632e-05]
["bitfinex","BTCUSD",1757384440427,1.77648622,111270.0,111260.0,4.632e-05]
["bitfinex","BTCUSD",1757384441469,1.79578259,111270.0,111260.0,4.632e-05]
["bitfinex","BTCUSD",1757384442047,1.79478259,111270.0,111260.0,4.632e-05]
["bitfinex","BTCUSD",1757384442255,1.79778259,111270.0,111260.0,4.632e-05]
["bitfinex","BTCUSD",1757384443130,1.79578259,111270.0,111260.0,4.632e-05]
["bitfinex","BTCUSD",1757384444350,1.79878259,111270.0,111260.0,4.632e-05]
["bitfinex","BTCUSD",1757384445159,1.64846259,111270.0,111260.0,4.632e-05]
["bitfinex","BTCUSD",1757384445360,1.79874259,111270.0,111260.0,4.632e-05]
["bitfinex","BTCUSD",1757384446924,1.79877481,111270.0,111260.0,4.632e-05]
["bitfinex","BTCUSD",1757384447168,1.64849481,111270.0,111260.0,4.632e-05]
["bitfinex","BTCUSD",1757384447373,1.79873481,111270.0,111260.0,4.632e-05]
["bitfinex","BTCUSD",1757384447587,1.82289554,111270.0,111260.0,4.632e-05]
["bitfinex","BTCUSD",1757384450765,1.67265554,111270.0,111260.0,4.632e-05]
["bitfinex","BTCUSD",1757384450968,1.82293554,111270.0,111260.0,4.632e-05]
["bitfinex","BTCUSD",1757384452232,1.79877481,111270.0,111260.0,4.632e-05]
["bitfinex","BTCUSD",1757384452647,2.23817481,111270.0,111260.0,4.632e-05]
["bitfinex","BTCUSD",1757384453889,2.23813481,111270.0,111260.0,4.632e-05]
["bitfinex","BTCUSD",1757384455053,2.08789481,111270.0,111260.0,4.632e-05]
["bitfinex","BTCUSD",1757384455271,2.23809481,111270.0,111260.0,4.632e-05]
["bitfinex","BTCUSD",1757384456313,2.08789481,111270.0,111260.0,4.632e-05]
["bitfinex","BTCUSD",1757384456739,2.23809481,111270.0,111260.0,4.632e-05]
["bitfinex","BTCUSD",1757384459465,2.23815849,111270.0,111260.0,4.632e-05]
["bitfinex","BTCUSD",1757384460027,2.08795849,111270.0,111260.0,4.632e-05]
["bitfinex","BTCUSD",1757384460233,2.23811849,111270.0,111260.0,4.632e-05]
["bitfinex","BTCUSD",1757384461507,2.28259903,111270.0,111260.0,4.632e-05]
["bitfinex","BTCUSD",1757384461858,2.31492375,111270.0,111260.0,4.632e-05]
["bitfinex","BTCUSD",1757384462233,2.40950375,111270.0,111260.0,4.632e-05]
["bitfinex","BTCUSD",1757384462450,2.31192375,111270.0,111260.0,4.632e-05]
["bitfinex","BTCUSD",1757384463191,2.30892375,111270.0,111260.0,4.632e-05]
["bitfinex","BTCUSD",1757384463430,2.31392375,111270.0,111260.0,4.632e-05]
["bitfinex","BTCUSD",1757384463845,2.31592375,111270.0,111260.0,4.632e-05]
["bitfinex","BTCUSD",1757384464184,2.31392375,111270.0,111260.0,4.632e-05]
["bitfinex","BTCUSD",1757384464393,2.33808063,111270.0,111260.0,4.632e-05]
["bitfinex","BTCUSD",1757384464656,2.31692375,111270.0,111260.0,4.632e-05]
["bitfinex","BTCUSD",1757384466569,0.20073026,111240.0,111230.0,0.07061212]
["bitfinex","BTCUSD",1757384466781,1.29692597,111240.0,111230.0,0.07061212]
["bitfinex","BTCUSD",1757384467418,0.17982377,111220.0,111210.0,0.13961212]
["bitfinex","BTCUSD",1757384467619,0.2767095,111220.0,111210.0,0.07061212]
["bitfinex","BTCUSD",1757384467830,0.18492377,111220.0,111210.0,0.07130212]
["bitfinex","BTCUSD",1757384468005,0.17982377,111220.0,111210.0,0.07130212]
["bitfinex","BTCUSD",1757384468233,0.18263351,111220.0,111210.0,0.07130212]
["bitfinex","BTCUSD",1757384468408,0.18773351,111220.0,111210.0,0.11974406]
["bitfinex","BTCUSD",1757384468736,0.18492377,111220.0,111210.0,0.05059395]
["bitfinex","BTCUSD",1757384469150,0.18276377,111220.0,111210.0,0.05059395]
["bitfinex","BTCUSD",1757384469353,0.17982377,111220.0,111210.0,0.05059395]
["bitfinex","BTCUSD",1757384469557,0.18263351,111220.0,111210.0,0.05059395]
["bitfinex","BTCUSD",1757384469730,0.18557351,111220.0,111210.0,0.05059395]
["bitfinex","BTCUSD",1757384469931,0.18276377,111220.0,111210.0,0.05059395]
["bitfinex","BTCUSD",1757384470363,0.18276377,111220.0,111210.0,0.05159395]
["bitfinex","BTCUSD",1757384472394,0.18489377,111220.0,111210.0,0.05159395]
["bitfinex","BTCUSD",1757384474202,0.18276377,111220.0,111210.0,0.05159395]
["bitfinex","BTCUSD",1757384475222,0.18489377,111220.0,111210.0,0.05159395]
["bitfinex","BTCUSD",1757384475451,0.19379839,111220.0,111210.0,0.05159395]
["bitfinex","BTCUSD",1757384475631,0.18489377,111220.0,111210.0,0.05159395]
["bitfinex","BTCUSD",1757384478585,0.18276377,111220.0,111210.0,0.05159395]
["bitfinex","BTCUSD",1757384478787,0.19387465,111220.0,111210.0,0.05159395]
["bitfinex","BTCUSD",1757384479125,0.18489377,111220.0,111210.0,0.05159395]
["bitfinex","BTCUSD",1757384482197,0.18489377,111220.0,111210.0,0.05166695]
["bitfinex","BTCUSD",1757384482803,0.18276377,111220.0,111210.0,0.05166695]
["bitfinex","BTCUSD",1757384483415,0.18489377,111220.0,111210.0,0.05166695]
["bitfinex","BTCUSD",1757384485540,0.18489377,111220.0,111210.0,0.05097695]
["bitfinex","BTCUSD",1757384485911,1.40463766,111220.0,111210.0,0.00253501]
["bitfinex","BTCUSD",1757384486558,0.17983994,111210.0,111200.0,0.07975697]
["bitfinex","BTCUSD",1757384486795,0.57198456,111210.0,111200.0,0.0798033]
["bitfinex","BTCUSD",1757384487019,0.56917457,111210.0,111200.0,0.0798033]
["bitfinex","BTCUSD",1757384488331,0.56917457,111210.0,111200.0,0.0808033]
["bitfinex","BTCUSD",1757384488732,0.56917457,111210.0,111200.0,0.0818033]
["bitfinex","BTCUSD",1757384489397,0.66109056,111210.0,111200.0,0.0818033]
["bitfinex","BTCUSD",1757384489624,0.66109056,111210.0,111200.0,0.03336136]
["bitfinex","BTCUSD",1757384490291,1.00109056,111210.0,111200.0,0.03336136]
["bitfinex","BTCUSD",1757384490963,1.00094669,111210.0,111200.0,0.03336136]
["bitfinex","BTCUSD",1757384492788,0.61688206,111210.0,111200.0,0.03336136]
["bitfinex","BTCUSD",1757384493009,1.00094669,111210.0,111200.0,0.03336136]
["bitfinex","BTCUSD",1757384493402,1.09286268,111210.0,111200.0,0.03336136]
["bitfinex","BTCUSD",1757384501298,1.00094669,111210.0,111200.0,0.03336136]
["bitfinex","BTCUSD",1757384501710,1.15090669,111210.0,111200.0,0.03336136]
["bitfinex","BTCUSD",1757384501946,1.17521669,111210.0,111200.0,0.03336136]
["bitfinex","BTCUSD",1757384504731,1.02525669,111210.0,111200.0,0.03336136]
["bitfinex","BTCUSD",1757384504948,1.00094669,111210.0,111200.0,0.03336136]
["bitfinex","BTCUSD",1757384505157,1.24282268,111210.0,111200.0,0.03336136]
["bitfinex","BTCUSD",1757384506465,0.85875805,111210.0,111200.0,0.03336136]
["bitfinex","BTCUSD",1757384506687,0.70879805,111210.0,111200.0,0.03336136]
["bitfinex","BTCUSD",1757384506904,1.24282268,111210.0,111200.0,0.03336136]
["bitfinex","BTCUSD",1757384510730,1.09286268,111210.0,111200.0,0.03336136]
["bitfinex","BTCUSD",1757384510934,1.24282268,111210.0,111200.0,0.03336136]
["bitfinex","BTCUSD",1757384519116,1.26980985,111210.0,111200.0,0.03336136]
["bitfinex","BTCUSD",1757384524618,1.11984985,111210.0,111200.0,0.03336136]
["bitfinex","BTCUSD",1757384524831,1.26980985,111210.0,111200.0,0.03336136]
["bitfinex","BTCUSD",1757384529466,1.29074867,111210.0,111200.0,0.03336136]
["bitfinex","BTCUSD",1757384530254,1.6748133,111210.0,111200.0,0.03336136]
["bitfinex","BTCUSD",1757384536310,1.29074867,111210.0,111200.0,0.03336136]
["bitfinex","BTCUSD",1757384540215,0.90668404,111210.0,111200.0,0.03336136]
["bitfinex","BTCUSD",1757384540631,1.29100069,111210.0,111200.0,0.03336136]
["bitfinex","BTCUSD",1757384541117,1.29100069,111210.0,111200.0,0.05135136]
["bitfinex","BTCUSD",1757384541283,1.29100069,111210.0,111200.0,0.03336136]
["bitfinex","BTCUSD",1757384544619,0.90668404,111210.0,111200.0,0.03336136]
["bitfinex","BTCUSD",1757384544829,1.29100069,111210.0,111200.0,0.03336136]
["bitfinex","BTCUSD",1757384548026,1.67531734,111210.0,111200.0,0.03336136]
["bitfinex","BTCUSD",1757384548235,1.69797734,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757384548443,1.69793734,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757384549052,1.69793734,111210.0,111180.0,0.31070742]
["bitfinex","BTCUSD",1757384549053,0.17987229,111190.0,111180.0,0.31070742]
["bitfinex","BTCUSD",1757384549270,0.61037755,111190.0,111180.0,0.31075357]
["bitfinex","BTCUSD",1757384549490,0.56949894,111190.0,111180.0,0.31075357]
["bitfinex","BTCUSD",1757384549899,0.59648948,111190.0,111180.0,0.31075357]
["bitfinex","BTCUSD",1757384550112,0.59648948,111190.0,111180.0,0.16083357]
["bitfinex","BTCUSD",1757384551181,0.59648948,111190.0,111180.0,0.17882357]
["bitfinex","BTCUSD",1757384551402,0.59648948,111190.0,111180.0,0.16083357]
["bitfinex","BTCUSD",1757384553356,0.68840547,111190.0,111180.0,0.16083357]
["bitfinex","BTCUSD",1757384553499,0.41290746,111190.0,111180.0,0.16083357]
["bitfinex","BTCUSD",1757384553740,0.59490975,111190.0,111180.0,0.16083357]
["bitfinex","BTCUSD",1757384554646,0.59590975,111190.0,111180.0,0.16083357]
["bitfinex","BTCUSD",1757384554849,0.59690975,111190.0,111180.0,0.16083357]
["bitfinex","BTCUSD",1757384559957,0.21099283,111190.0,111180.0,0.16604357]
["bitfinex","BTCUSD",1757384560174,0.20886283,111190.0,111180.0,0.16604357]
["bitfinex","BTCUSD",1757384561303,0.21089283,111190.0,111180.0,0.16604357]
["bitfinex","BTCUSD",1757384561993,0.59520948,111190.0,111180.0,0.16604357]
["bitfinex","BTCUSD",1757384563347,0.59520948,111190.0,111180.0,0.16292357]
["bitfinex","BTCUSD",1757384564953,0.59823948,111190.0,111180.0,0.16292357]
["bitfinex","BTCUSD",1757384567307,0.59823948,111190.0,111180.0,0.31075357]
["bitfinex","BTCUSD",1757384567712,0.59823948,111190.0,111180.0,0.16083357]
["bitfinex","BTCUSD",1757384567916,0.59823948,111190.0,111180.0,0.31075357]
["bitfinex","BTCUSD",1757384570336,0.21392283,111190.0,111180.0,0.31075357]
["bitfinex","BTCUSD",1757384570556,0.59823948,111190.0,111180.0,0.31075357]
["bitfinex","BTCUSD",1757384571600,0.69015547,111190.0,111180.0,0.16083357]
["bitfinex","BTCUSD",1757384571818,1.70090693,111190.0,111180.0,0.16083357]
["bitfinex","BTCUSD",1757384572069,1.31659028,111190.0,111180.0,0.16083357]
["bitfinex","BTCUSD",1757384573245,1.70090693,111190.0,111180.0,0.16083357]
["bitfinex","BTCUSD",1757384573689,1.70090693,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757384574765,1.69990693,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757384574971,1.69890693,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757384575216,1.70290693,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757384575418,1.70490693,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757384575766,1.49477383,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757384575992,1.67630612,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757384576190,1.70330395,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757384577237,1.55338395,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757384577566,1.70330395,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757384578252,1.3189873,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757384578652,0.66738493,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757384578855,1.20162158,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757384579447,1.20218158,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757384580095,1.20162158,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757384580782,0.66738493,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757384581038,1.20162158,111190.0,111180.0,0.00516001]
["bitfinex","BTCUSD",1757384581712,1.20162158,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757384581920,1.24003248,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757384582761,1.24059248,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757384583912,0.85627583,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757384584126,1.64856913,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757384584561,0.87993583,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757384584762,1.26425248,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757384585765,1.23725465,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757384590582,1.08733465,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757384590784,1.21359465,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757384593075,1.30817465,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757384593256,1.21359465,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757384595574,1.23796465,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757384596223,1.6222813,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757384599914,1.63906844,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757384600439,1.63967944,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757384600864,1.70871944,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757384601052,2.09334159,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757384601456,2.11268438,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757384601639,0.54085965,111160.0,111150.0,0.11416886]
["bitfinex","BTCUSD",1757384601838,0.54085965,111160.0,111140.0,0.0002]
["bitfinex","BTCUSD",1757384601839,0.54087584,111150.0,111140.0,0.0002]
["bitfinex","BTCUSD",1757384602040,1.57854613,111150.0,111140.0,0.0002]
["bitfinex","BTCUSD",1757384602277,1.96316828,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1757384602683,1.97234451,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1757384602886,0.36093882,111130.0,111120.0,0.15890565]
["bitfinex","BTCUSD",1757384603130,1.45615771,111130.0,111120.0,0.15890565]
["bitfinex","BTCUSD",1757384603350,0.1799856,111120.0,111110.0,0.022839]
["bitfinex","BTCUSD",1757384603484,1.21491698,111120.0,111110.0,0.022839]
["bitfinex","BTCUSD",1757384603684,1.21420471,111120.0,111110.0,0.022839]
["bitfinex","BTCUSD",1757384604340,1.21420471,111120.0,111110.0,0.017839]
["bitfinex","BTCUSD",1757384604560,1.23744444,111120.0,111110.0,0.017839]
["bitfinex","BTCUSD",1757384604783,1.23744444,111120.0,111110.0,0.018839]
["bitfinex","BTCUSD",1757384604992,0.85282229,111120.0,111110.0,0.018839]
["bitfinex","BTCUSD",1757384605207,0.29494041,111120.0,111110.0,0.018839]
["bitfinex","BTCUSD",1757384605421,0.44276041,111120.0,111110.0,0.023819]
["bitfinex","BTCUSD",1757384605634,0.67746256,111120.0,111110.0,0.023819]
["bitfinex","BTCUSD",1757384605876,0.82946256,111120.0,111110.0,0.023819]
["bitfinex","BTCUSD",1757384606089,0.44484041,111120.0,111110.0,0.018839]
["bitfinex","BTCUSD",1757384606331,0.82946256,111120.0,111110.0,0.018839]
["bitfinex","BTCUSD",1757384606989,0.91605095,111120.0,111110.0,0.018839]
["bitfinex","BTCUSD",1757384607268,0.82946256,111120.0,111110.0,0.018839]
["bitfinex","BTCUSD",1757384607710,1.25409407,111120.0,111110.0,0.018839]
["bitfinex","BTCUSD",1757384607917,1.27846407,111120.0,111110.0,0.018839]
["bitfinex","BTCUSD",1757384608337,1.12854407,111120.0,111110.0,0.018839]
["bitfinex","BTCUSD",1757384608544,1.27850407,111120.0,111110.0,0.018839]
["bitfinex","BTCUSD",1757384608743,1.37042006,111120.0,111110.0,0.018839]
["bitfinex","BTCUSD",1757384609139,0.98579791,111120.0,111110.0,0.018839]
["bitfinex","BTCUSD",1757384609359,1.37042006,111120.0,111110.0,0.018839]
["bitfinex","BTCUSD",1757384609998,0.45121576,111120.0,111110.0,0.018839]
["bitfinex","BTCUSD",1757384610200,0.33478977,111120.0,111110.0,0.018839]
["bitfinex","BTCUSD",1757384610545,0.48474977,111120.0,111110.0,0.023819]
["bitfinex","BTCUSD",1757384610846,0.48474977,111120.0,111110.0,0.020849]
["bitfinex","BTCUSD",1757384611292,0.82474977,111120.0,111110.0,0.020849]
["bitfinex","BTCUSD",1757384611508,0.67478977,111120.0,111110.0,0.020849]
["bitfinex","BTCUSD",1757384611684,0.78488041,111120.0,111110.0,0.020849]
["bitfinex","BTCUSD",1757384611894,0.78488041,111120.0,111110.0,0.023819]
["bitfinex","BTCUSD",1757384612114,0.7268364,111120.0,111110.0,0.023819]
["bitfinex","BTCUSD",1757384612382,0.78488041,111120.0,111110.0,0.023819]
["bitfinex","BTCUSD",1757384612864,1.20964716,111120.0,111110.0,0.018839]
["bitfinex","BTCUSD",1757384613087,1.59440931,111120.0,111110.0,0.018839]
["bitfinex","BTCUSD",1757384616838,0.82516501,111120.0,111110.0,0.018839]
["bitfinex","BTCUSD",1757384617034,1.44430931,111120.0,111110.0,0.018839]
["bitfinex","BTCUSD",1757384617437,1.30156315,111120.0,111110.0,0.018839]
["bitfinex","BTCUSD",1757384617681,1.30170315,111120.0,111110.0,0.018839]
["bitfinex","BTCUSD",1757384617902,1.6863253,111120.0,111110.0,0.018839]
["bitfinex","BTCUSD",1757384618128,1.30170315,111120.0,111110.0,0.018839]
["bitfinex","BTCUSD",1757384618350,1.30156315,111120.0,111110.0,0.018839]
["bitfinex","BTCUSD",1757384619465,0.82502501,111120.0,111110.0,0.023819]
["bitfinex","BTCUSD",1757384619674,0.82294501,111120.0,111110.0,0.023819]
["bitfinex","BTCUSD",1757384620342,0.20092442,111120.0,111110.0,0.023819]
["bitfinex","BTCUSD",1757384620785,0.1799856,111120.0,111110.0,0.2038208]
["bitfinex","BTCUSD",1757384621009,0.1799694,111130.0,111110.0,0.3537808]
["bitfinex","BTCUSD",1757384621258,0.1799694,111130.0,111120.0,0.00311]
["bitfinex","BTCUSD",1757384621527,0.23700603,111130.0,111120.0,0.00511]
["bitfinex","BTCUSD",1757384621745,0.1799856,111120.0,111110.0,0.018839]
["bitfinex","BTCUSD",1757384621951,0.56742002,111120.0,111110.0,0.018839]
["bitfinex","BTCUSD",1757384622157,0.56670775,111120.0,111110.0,0.018839]
["bitfinex","BTCUSD",1757384622360,0.1820856,111120.0,111110.0,0.020839]
["bitfinex","BTCUSD",1757384622597,0.18279787,111120.0,111110.0,0.023949]
["bitfinex","BTCUSD",1757384623255,0.1799856,111120.0,111110.0,0.023949]
["bitfinex","BTCUSD",1757384623459,0.18279787,111120.0,111110.0,0.023949]
["bitfinex","BTCUSD",1757384623666,0.18279787,111120.0,111110.0,0.022949]
["bitfinex","BTCUSD",1757384624594,0.18279787,111120.0,111110.0,0.023949]
["bitfinex","BTCUSD",1757384627775,0.1799856,111120.0,111110.0,0.023949]
["bitfinex","BTCUSD",1757384628189,0.1799856,111120.0,111110.0,0.2039508]
["bitfinex","BTCUSD",1757384629876,0.1799694,111130.0,111110.0,0.2039508]
["bitfinex","BTCUSD",1757384630087,0.18278142,111130.0,111120.0,0.15371]
["bitfinex","BTCUSD",1757384630301,0.18278142,111130.0,111120.0,0.15571]
["bitfinex","BTCUSD",1757384630922,0.00281202,111130.0,111120.0,0.3356956]
["bitfinex","BTCUSD",1757384631131,0.18895087,111140.0,111120.0,0.3356956]
["bitfinex","BTCUSD",1757384631322,0.20988969,111140.0,111130.0,0.00311]
["bitfinex","BTCUSD",1757384631562,0.20988969,111140.0,111130.0,0.00511]
["bitfinex","BTCUSD",1757384632401,0.1799694,111130.0,111120.0,0.2041334]
["bitfinex","BTCUSD",1757384632696,0.20300822,111130.0,111120.0,0.0504634]
["bitfinex","BTCUSD",1757384632914,0.20300822,111130.0,111110.0,0.0824812]
["bitfinex","BTCUSD",1757384632915,0.20092442,111120.0,111110.0,0.2199724]
["bitfinex","BTCUSD",1757384633116,0.58762657,111120.0,111110.0,0.0714124]
["bitfinex","BTCUSD",1757384633256,0.20300442,111120.0,111110.0,0.0714124]
["bitfinex","BTCUSD",1757384633460,0.20092442,111120.0,111110.0,0.0714124]
["bitfinex","BTCUSD",1757384634642,0.20092442,111120.0,111110.0,0.023949]
["bitfinex","BTCUSD",1757384635679,0.20092442,111120.0,111110.0,0.024949]
["bitfinex","BTCUSD",1757384639975,0.1799694,111130.0,111110.0,0.2534142]
["bitfinex","BTCUSD",1757384640182,0.18895087,111140.0,111120.0,0.37891328]
["bitfinex","BTCUSD",1757384640397,0.18895087,111140.0,111130.0,0.06908]
["bitfinex","BTCUSD",1757384640632,0.18895087,111140.0,111130.0,0.07419]
["bitfinex","BTCUSD",1757384640843,0.29228568,111140.0,111130.0,0.06908]
["bitfinex","BTCUSD",1757384641048,0.20090822,111130.0,111120.0,0.19904768]
["bitfinex","BTCUSD",1757384641269,0.29282421,111130.0,111120.0,0.15571]
["bitfinex","BTCUSD",1757384641505,0.29282421,111130.0,111120.0,0.20415768]
["bitfinex","BTCUSD",1757384641717,0.29282421,111130.0,111120.0,0.15571]
["bitfinex","BTCUSD",1757384641919,0.29282421,111130.0,111120.0,0.20415768]
["bitfinex","BTCUSD",1757384642297,0.29282421,111130.0,111120.0,0.15571]
["bitfinex","BTCUSD",1757384642722,0.29282421,111130.0,111120.0,0.15671]
["bitfinex","BTCUSD",1757384643057,0.29282421,111130.0,111120.0,0.20515768]
["bitfinex","BTCUSD",1757384644129,0.20090822,111130.0,111120.0,0.20515768]
["bitfinex","BTCUSD",1757384644318,0.1799694,111130.0,111120.0,0.20515768]
["bitfinex","BTCUSD",1757384646281,0.18895087,111140.0,111120.0,0.38514328]
["bitfinex","BTCUSD",1757384646437,0.20988969,111140.0,111130.0,0.05155768]
["bitfinex","BTCUSD",1757384646636,0.18895087,111140.0,111130.0,0.05355768]
["bitfinex","BTCUSD",1757384646844,0.18895087,111140.0,111130.0,0.23352708]
["bitfinex","BTCUSD",1757384647918,0.001,111140.0,111130.0,0.23352708]
["bitfinex","BTCUSD",1757384648134,0.001,111140.0,111130.0,0.2497216]
["bitfinex","BTCUSD",1757384648338,0.001,111140.0,111130.0,0.34163759]
["bitfinex","BTCUSD",1757384649083,0.00899604,111160.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1757384649365,0.02993486,111160.0,111150.0,0.15571]
["bitfinex","BTCUSD",1757384649560,0.20988574,111160.0,111150.0,0.15571]
["bitfinex","BTCUSD",1757384649907,0.20988574,111160.0,111150.0,0.00511]
["bitfinex","BTCUSD",1757384650112,0.20988574,111160.0,111150.0,0.15567]
["bitfinex","BTCUSD",1757384650447,0.21190574,111160.0,111150.0,0.15056]
["bitfinex","BTCUSD",1757384650813,0.20988574,111160.0,111150.0,0.15565]
["bitfinex","BTCUSD",1757384651017,0.21188574,111160.0,111150.0,0.15565]
["bitfinex","BTCUSD",1757384652241,0.21188574,111160.0,111150.0,0.00509]
["bitfinex","BTCUSD",1757384652445,0.17993702,111150.0,111140.0,0.06908]
["bitfinex","BTCUSD",1757384652652,0.18474853,111150.0,111140.0,0.21988]
["bitfinex","BTCUSD",1757384652864,0.18193702,111150.0,111140.0,0.21988]
["bitfinex","BTCUSD",1757384653087,0.18193702,111150.0,111140.0,0.22186]
["bitfinex","BTCUSD",1757384653287,0.18193702,111150.0,111140.0,0.22497]
["bitfinex","BTCUSD",1757384653502,0.18193702,111150.0,111140.0,0.40492321]
["bitfinex","BTCUSD",1757384653503,0.17993702,111150.0,111140.0,0.40492321]
["bitfinex","BTCUSD",1757384653708,0.002,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757384653912,0.18889988,111170.0,111150.0,0.23346378]
["bitfinex","BTCUSD",1757384654115,0.2098387,111170.0,111160.0,0.15391]
["bitfinex","BTCUSD",1757384654483,0.18895813,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757384654643,0.25058142,111190.0,111170.0,0.24898465]
["bitfinex","BTCUSD",1757384654843,0.25072045,111190.0,111180.0,0.15391]
["bitfinex","BTCUSD",1757384655046,0.25072045,111190.0,111180.0,0.15589]
["bitfinex","BTCUSD",1757384655663,0.51988846,111180.0,111170.0,0.21988]
["bitfinex","BTCUSD",1757384655865,1.03583582,111180.0,111170.0,0.1508]
["bitfinex","BTCUSD",1757384656159,0.17992083,111160.0,111150.0,0.07219]
["bitfinex","BTCUSD",1757384656401,0.17992083,111160.0,111150.0,0.22299]
["bitfinex","BTCUSD",1757384656723,0.18273209,111160.0,111150.0,0.22501]
["bitfinex","BTCUSD",1757384657735,0.18273209,111160.0,111150.0,0.22701]
["bitfinex","BTCUSD",1757384658082,0.00281126,111160.0,111150.0,0.40694702]
["bitfinex","BTCUSD",1757384658295,0.17991836,111170.0,111150.0,0.40694702]
["bitfinex","BTCUSD",1757384658532,0.17991836,111170.0,111160.0,0.00311]
["bitfinex","BTCUSD",1757384658738,0.17991836,111170.0,111160.0,0.00509]
["bitfinex","BTCUSD",1757384659491,0.18272937,111170.0,111160.0,0.00509]
["bitfinex","BTCUSD",1757384660483,0.18272937,111170.0,111160.0,0.00609]
["bitfinex","BTCUSD",1757384663205,0.17991836,111170.0,111160.0,0.00609]
["bitfinex","BTCUSD",1757384663616,0.18272937,111170.0,111160.0,0.00609]
["bitfinex","BTCUSD",1757384664867,0.17991836,111170.0,111160.0,0.00609]
["bitfinex","BTCUSD",1757384665058,0.17991836,111170.0,111160.0,0.02408]
["bitfinex","BTCUSD",1757384665188,0.17991836,111170.0,111160.0,0.00609]
["bitfinex","BTCUSD",1757384668944,0.18888288,111180.0,111160.0,0.23444759]
["bitfinex","BTCUSD",1757384669149,0.18888288,111180.0,111170.0,0.15379]
["bitfinex","BTCUSD",1757384669338,0.18888288,111180.0,111170.0,0.15577]
["bitfinex","BTCUSD",1757384670147,0.2118417,111180.0,111160.0,0.04843676]
["bitfinex","BTCUSD",1757384670355,0.18271566,111170.0,111160.0,0.05154676]
["bitfinex","BTCUSD",1757384670590,0.18271566,111170.0,111160.0,0.00509]
["bitfinex","BTCUSD",1757384670805,0.18471566,111170.0,111160.0,0.15577]
["bitfinex","BTCUSD",1757384671001,0.18190465,111170.0,111160.0,0.15577]
["bitfinex","BTCUSD",1757384671504,0.17992083,111160.0,111150.0,0.07219]
["bitfinex","BTCUSD",1757384671719,0.17992083,111160.0,111150.0,0.07417]
["bitfinex","BTCUSD",1757384671720,0.18471209,111160.0,111150.0,0.07417]
["bitfinex","BTCUSD",1757384671924,0.18190083,111160.0,111150.0,0.22489]
["bitfinex","BTCUSD",1757384673028,0.18190083,111160.0,111150.0,0.22589]
["bitfinex","BTCUSD",1757384673436,0.18190083,111160.0,111150.0,0.22789]
["bitfinex","BTCUSD",1757384673642,0.20283965,111160.0,111150.0,0.07406]
["bitfinex","BTCUSD",1757384673804,0.20283965,111160.0,111150.0,0.2228]
["bitfinex","BTCUSD",1757384674749,0.91011994,111160.0,111150.0,0.15372]
["bitfinex","BTCUSD",1757384675329,0.29475564,111160.0,111150.0,0.15372]
["bitfinex","BTCUSD",1757384677807,0.29475564,111160.0,111150.0,0.15881]
["bitfinex","BTCUSD",1757384678058,0.29277564,111160.0,111150.0,0.15881]
["bitfinex","BTCUSD",1757384678554,0.17992083,111160.0,111150.0,0.15881]
["bitfinex","BTCUSD",1757384678692,0.18273209,111160.0,111150.0,0.15881]
["bitfinex","BTCUSD",1757384679713,0.17992083,111160.0,111150.0,0.20724676]
["bitfinex","BTCUSD",1757384681366,0.17992083,111160.0,111150.0,0.38718378]
["bitfinex","BTCUSD",1757384681569,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757384681796,0.18888288,111180.0,111160.0,0.25395083]
["bitfinex","BTCUSD",1757384682006,0.00013903,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757384682247,0.00013903,111190.0,111180.0,0.23331522]
["bitfinex","BTCUSD",1757384682664,0.18001132,111190.0,111180.0,0.05342676]
["bitfinex","BTCUSD",1757384684122,0.18204132,111190.0,111180.0,0.00499]
["bitfinex","BTCUSD",1757384684387,0.18204132,111190.0,111180.0,0.15266]
["bitfinex","BTCUSD",1757384684606,0.18001132,111190.0,111180.0,0.15559]
["bitfinex","BTCUSD",1757384684949,0.18001132,111190.0,111180.0,0.15659]
["bitfinex","BTCUSD",1757384685145,0.18001132,111190.0,111180.0,0.15759]
["bitfinex","BTCUSD",1757384685354,0.18001132,111190.0,111180.0,0.15659]
["bitfinex","BTCUSD",1757384685962,0.18001132,111190.0,111180.0,0.15759]
["bitfinex","BTCUSD",1757384688115,0.18204132,111190.0,111180.0,0.15751]
["bitfinex","BTCUSD",1757384688325,0.18001132,111190.0,111180.0,0.15751]
["bitfinex","BTCUSD",1757384691535,0.18001132,111190.0,111180.0,0.20594676]
["bitfinex","BTCUSD",1757384692418,0.18001132,111190.0,111180.0,0.15751]
["bitfinex","BTCUSD",1757384696699,0.00013903,111190.0,111180.0,0.33739846]
["bitfinex","BTCUSD",1757384697084,0.18001132,111190.0,111180.0,0.38583522]
["bitfinex","BTCUSD",1757384698657,0.18892601,111200.0,111180.0,0.38583522]
["bitfinex","BTCUSD",1757384698860,0.18905103,111200.0,111190.0,0.00293]
["bitfinex","BTCUSD",1757384699100,0.18905103,111200.0,111190.0,0.00499]
["bitfinex","BTCUSD",1757384700019,0.19108103,111200.0,111190.0,0.15539]
["bitfinex","BTCUSD",1757384700217,0.17987229,111190.0,111180.0,0.00393]
["bitfinex","BTCUSD",1757384700433,0.17987229,111190.0,111180.0,0.15433]
["bitfinex","BTCUSD",1757384700603,0.17987229,111190.0,111180.0,0.00599]
["bitfinex","BTCUSD",1757384700862,0.18190229,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1757384701099,0.18190229,111190.0,111160.0,0.12040676]
["bitfinex","BTCUSD",1757384701100,0.17990465,111170.0,111160.0,0.12040676]
["bitfinex","BTCUSD",1757384701295,0.18474566,111170.0,111160.0,0.0711]
["bitfinex","BTCUSD",1757384701532,0.20287347,111170.0,111160.0,0.21952]
["bitfinex","BTCUSD",1757384701647,0.20287347,111170.0,111150.0,0.00293]
["bitfinex","BTCUSD",1757384701648,0.17993702,111150.0,111140.0,0.11747676]
["bitfinex","BTCUSD",1757384701843,0.17993702,111150.0,111140.0,0.22451]
["bitfinex","BTCUSD",1757384703113,0.18006194,111150.0,111140.0,0.22451]
["bitfinex","BTCUSD",1757384703520,0.18209194,111150.0,111140.0,0.22158]
["bitfinex","BTCUSD",1757384703719,0.20303076,111150.0,111140.0,0.07204]
["bitfinex","BTCUSD",1757384703956,0.20303076,111150.0,111140.0,0.22252]
["bitfinex","BTCUSD",1757384704941,0.20303076,111150.0,111140.0,0.22452]
["bitfinex","BTCUSD",1757384705143,0.20303076,111150.0,111140.0,0.22152]
["bitfinex","BTCUSD",1757384705548,0.54303076,111150.0,111140.0,0.004]
["bitfinex","BTCUSD",1757384705753,0.54303076,111150.0,111140.0,0.15448]
["bitfinex","BTCUSD",1757384705754,1.24212351,111150.0,111140.0,0.15448]
["bitfinex","BTCUSD",1757384705959,1.24511351,111150.0,111140.0,0.15448]
["bitfinex","BTCUSD",1757384706161,1.24511351,111150.0,111140.0,0.15248]
["bitfinex","BTCUSD",1757384706540,0.62974921,111150.0,111140.0,0.15148]
["bitfinex","BTCUSD",1757384706899,0.62675921,111150.0,111140.0,0.15148]
["bitfinex","BTCUSD",1757384707110,0.54303076,111150.0,111140.0,0.15148]
["bitfinex","BTCUSD",1757384707327,0.00012492,111150.0,111140.0,0.33642321]
["bitfinex","BTCUSD",1757384707950,0.00012492,111150.0,111140.0,0.47677596]
["bitfinex","BTCUSD",1757384708357,0.00012492,111150.0,111140.0,0.47777596]
["bitfinex","BTCUSD",1757384708855,0.00012492,111150.0,111140.0,0.4293392]
["bitfinex","BTCUSD",1757384709093,0.00012492,111150.0,111140.0,0.8339814]
["bitfinex","BTCUSD",1757384710456,0.00012492,111150.0,111140.0,0.7693392]
["bitfinex","BTCUSD",1757384711092,0.00012492,111150.0,111140.0,0.49376785]
["bitfinex","BTCUSD",1757384711498,0.00012492,111150.0,111140.0,0.49384785]
["bitfinex","BTCUSD",1757384712218,0.18006194,111150.0,111140.0,0.16333464]
["bitfinex","BTCUSD",1757384712428,0.18006194,111150.0,111140.0,0.49392785]
["bitfinex","BTCUSD",1757384712653,0.18006194,111150.0,111140.0,0.4294992]
["bitfinex","BTCUSD",1757384712870,0.18006194,111150.0,111140.0,0.47783387]
["bitfinex","BTCUSD",1757384713535,0.18006194,111150.0,111140.0,0.4294992]
["bitfinex","BTCUSD",1757384714086,0.18006194,111150.0,111140.0,0.47783472]
["bitfinex","BTCUSD",1757384714499,0.18006194,111150.0,111140.0,0.05532552]
["bitfinex","BTCUSD",1757384714748,0.18006194,111150.0,111140.0,0.20592552]
["bitfinex","BTCUSD",1757384715618,0.18209194,111150.0,111140.0,0.20592552]
["bitfinex","BTCUSD",1757384715830,0.18209194,111150.0,111140.0,0.05033552]
["bitfinex","BTCUSD",1757384716084,0.18509194,111150.0,111140.0,0.1526]
["bitfinex","BTCUSD",1757384716292,0.20303076,111150.0,111140.0,0.1526]
["bitfinex","BTCUSD",1757384718824,0.54603076,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757384719048,0.54603076,111150.0,111140.0,0.15268]
["bitfinex","BTCUSD",1757384719830,0.54603076,111150.0,111140.0,0.15168]
["bitfinex","BTCUSD",1757384720038,0.54303076,111150.0,111140.0,0.15168]
["bitfinex","BTCUSD",1757384720994,1.25331105,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1757384721412,0.20089203,111140.0,111130.0,0.15064]
["bitfinex","BTCUSD",1757384721613,0.20293203,111140.0,111130.0,0.15064]
["bitfinex","BTCUSD",1757384722417,0.21499369,111140.0,111130.0,0.15064]
["bitfinex","BTCUSD",1757384722659,0.21200369,111140.0,111130.0,0.15064]
["bitfinex","BTCUSD",1757384722868,0.21200369,111140.0,111130.0,0.15164]
["bitfinex","BTCUSD",1757384723068,0.20293203,111140.0,111130.0,0.15064]
["bitfinex","BTCUSD",1757384723242,0.20293203,111140.0,111130.0,0.15164]
["bitfinex","BTCUSD",1757384724443,0.20293203,111140.0,111130.0,0.15064]
["bitfinex","BTCUSD",1757384724723,0.21178626,111140.0,111130.0,0.15064]
["bitfinex","BTCUSD",1757384725767,0.21178626,111140.0,111110.0,0.06919452]
["bitfinex","BTCUSD",1757384725768,0.1799694,111130.0,111110.0,0.06919452]
["bitfinex","BTCUSD",1757384725951,0.58282644,111120.0,111110.0,0.168799]
["bitfinex","BTCUSD",1757384726355,0.1820556,111120.0,111110.0,0.170809]
["bitfinex","BTCUSD",1757384726786,0.1799856,111120.0,111110.0,0.173829]
["bitfinex","BTCUSD",1757384726967,0.1799856,111120.0,111110.0,0.3558308]
["bitfinex","BTCUSD",1757384727340,0.1799856,111120.0,111110.0,0.3538308]
["bitfinex","BTCUSD",1757384727902,0.1799856,111120.0,111110.0,0.3558308]
["bitfinex","BTCUSD",1757384728465,0.1799856,111120.0,111110.0,0.3538308]
["bitfinex","BTCUSD",1757384728661,0.1799856,111120.0,111110.0,0.3548308]
["bitfinex","BTCUSD",1757384729410,0.1799856,111120.0,111110.0,0.40416632]
["bitfinex","BTCUSD",1757384730355,0.1799694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757384730560,0.1799694,111130.0,111120.0,0.23335112]
["bitfinex","BTCUSD",1757384731360,0.1799694,111130.0,111120.0,0.05336552]
["bitfinex","BTCUSD",1757384733079,0.1799694,111130.0,111120.0,0.23335112]
["bitfinex","BTCUSD",1757384733279,0.18895087,111140.0,111120.0,0.23335112]
["bitfinex","BTCUSD",1757384733497,0.18905879,111150.0,111130.0,0.4037094]
["bitfinex","BTCUSD",1757384733684,0.18905879,111150.0,111140.0,0.00503]
["bitfinex","BTCUSD",1757384734534,0.17995321,111140.0,111130.0,0.12043552]
["bitfinex","BTCUSD",1757384734740,0.17995321,111140.0,111130.0,0.22575]
["bitfinex","BTCUSD",1757384734939,0.17995321,111140.0,111130.0,0.27408552]
["bitfinex","BTCUSD",1757384735746,0.17995321,111140.0,111130.0,0.45405492]
["bitfinex","BTCUSD",1757384736156,0.17995321,111140.0,111130.0,0.45505492]
["bitfinex","BTCUSD",1757384736770,0.17995321,111140.0,111130.0,0.27608552]
["bitfinex","BTCUSD",1757384739465,0.18905879,111150.0,111130.0,0.45605492]
["bitfinex","BTCUSD",1757384739654,0.17995321,111140.0,111130.0,0.45303492]
["bitfinex","BTCUSD",1757384740199,0.17995321,111140.0,111130.0,0.47102492]
["bitfinex","BTCUSD",1757384740420,0.17995321,111140.0,111130.0,0.45626492]
["bitfinex","BTCUSD",1757384741415,0.17995321,111140.0,111130.0,0.45526492]
["bitfinex","BTCUSD",1757384742002,0.17995321,111140.0,111130.0,0.45626492]
["bitfinex","BTCUSD",1757384742778,0.17995321,111140.0,111130.0,0.45526492]
["bitfinex","BTCUSD",1757384743176,0.18905879,111150.0,111130.0,0.45626492]
["bitfinex","BTCUSD",1757384743413,0.18905879,111150.0,111140.0,0.05156552]
["bitfinex","BTCUSD",1757384743809,0.18905879,111150.0,111140.0,0.05355552]
["bitfinex","BTCUSD",1757384746267,0.19103879,111150.0,111140.0,0.20503552]
["bitfinex","BTCUSD",1757384746541,0.00012492,111150.0,111140.0,0.38498873]
["bitfinex","BTCUSD",1757384746738,0.00012492,111150.0,111140.0,0.33665321]
["bitfinex","BTCUSD",1757384747146,0.00012492,111150.0,111140.0,0.64299785]
["bitfinex","BTCUSD",1757384748466,0.00012492,111150.0,111140.0,0.64399785]
["bitfinex","BTCUSD",1757384749087,0.00012492,111150.0,111140.0,0.64499785]
["bitfinex","BTCUSD",1757384749863,0.00012492,111150.0,111140.0,0.64399785]
["bitfinex","BTCUSD",1757384750070,0.00012492,111150.0,111140.0,0.84399785]
["bitfinex","BTCUSD",1757384750277,0.00012492,111150.0,111140.0,1.1949792]
["bitfinex","BTCUSD",1757384750482,0.00012492,111150.0,111140.0,1.1242928]
["bitfinex","BTCUSD",1757384750682,0.00012492,111150.0,111140.0,1.2758128]
["bitfinex","BTCUSD",1757384750895,0.00012492,111150.0,111140.0,1.6758128]
["bitfinex","BTCUSD",1757384751325,1.679e-05,111150.0,111140.0,1.67458827]
["bitfinex","BTCUSD",1757384751530,1.679e-05,111150.0,111140.0,1.67658827]
["bitfinex","BTCUSD",1757384752103,1.679e-05,111150.0,111140.0,1.77121827]
["bitfinex","BTCUSD",1757384752309,1.679e-05,111150.0,111140.0,1.67658827]
["bitfinex","BTCUSD",1757384760365,1.679e-05,111150.0,111140.0,1.94118827]
["bitfinex","BTCUSD",1757384762534,1.679e-05,111150.0,111140.0,2.03581827]
["bitfinex","BTCUSD",1757384762715,1.679e-05,111150.0,111140.0,1.94118827]
["bitfinex","BTCUSD",1757384763743,1.679e-05,111150.0,111140.0,1.78966827]
["bitfinex","BTCUSD",1757384764087,1.679e-05,111150.0,111140.0,1.94090827]
["bitfinex","BTCUSD",1757384764322,1.679e-05,111150.0,111140.0,1.86749827]
["bitfinex","BTCUSD",1757384765147,1.679e-05,111150.0,111140.0,1.94090827]
["bitfinex","BTCUSD",1757384766684,1.679e-05,111150.0,111140.0,1.8603392]
["bitfinex","BTCUSD",1757384767112,1.679e-05,111150.0,111140.0,1.94086726]
["bitfinex","BTCUSD",1757384767321,1.679e-05,111150.0,111140.0,1.8603392]
["bitfinex","BTCUSD",1757384767496,0.07061212,111170.0,111160.0,0.32992083]
["bitfinex","BTCUSD",1757384767805,0.07061212,111170.0,111160.0,1.2467632]
["bitfinex","BTCUSD",1757384767976,0.07061212,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757384768187,0.07061212,111190.0,111180.0,0.47666168]
["bitfinex","BTCUSD",1757384768389,0.07061212,111190.0,111180.0,0.32534168]
["bitfinex","BTCUSD",1757384768552,0.07061212,111190.0,111180.0,0.47666168]
["bitfinex","BTCUSD",1757384769376,0.17987229,111190.0,111180.0,0.32534168]
["bitfinex","BTCUSD",1757384769577,0.17987229,111190.0,111180.0,0.47662168]
["bitfinex","BTCUSD",1757384770394,0.18287229,111190.0,111180.0,0.47662168]
["bitfinex","BTCUSD",1757384770644,0.005,111190.0,111180.0,0.47662168]
["bitfinex","BTCUSD",1757384770849,0.18187229,111190.0,111180.0,0.47662168]
["bitfinex","BTCUSD",1757384771171,0.17987229,111190.0,111180.0,0.47662168]
["bitfinex","BTCUSD",1757384772838,0.17987229,111190.0,111180.0,0.47762168]
["bitfinex","BTCUSD",1757384773197,0.17987229,111190.0,111180.0,0.32634168]
["bitfinex","BTCUSD",1757384773428,0.17987229,111190.0,111180.0,0.29869322]
["bitfinex","BTCUSD",1757384773837,0.18186229,111190.0,111180.0,0.05031723]
["bitfinex","BTCUSD",1757384774064,0.58567313,111190.0,111180.0,0.15424]
["bitfinex","BTCUSD",1757384774595,0.18186229,111190.0,111180.0,0.15424]
["bitfinex","BTCUSD",1757384775382,0.20584111,111190.0,111180.0,0.002]
["bitfinex","BTCUSD",1757384775711,0.20584111,111190.0,111180.0,0.15424]
["bitfinex","BTCUSD",1757384776256,0.60661195,111190.0,111180.0,0.15424]
["bitfinex","BTCUSD",1757384776452,0.18186229,111190.0,111180.0,0.15424]
["bitfinex","BTCUSD",1757384776855,0.18186229,111190.0,111180.0,0.15637]
["bitfinex","BTCUSD",1757384777072,0.17987229,111190.0,111180.0,0.15956]
["bitfinex","BTCUSD",1757384778308,0.56422408,111190.0,111180.0,0.15956]
["bitfinex","BTCUSD",1757384778506,0.56621408,111190.0,111180.0,0.15956]
["bitfinex","BTCUSD",1757384778714,0.17987229,111190.0,111180.0,0.15956]
["bitfinex","BTCUSD",1757384778915,0.56422408,111190.0,111180.0,0.15956]
["bitfinex","BTCUSD",1757384779519,0.56621408,111190.0,111180.0,0.15956]
["bitfinex","BTCUSD",1757384779934,0.17987229,111190.0,111180.0,0.15956]
["bitfinex","BTCUSD",1757384780129,0.56902458,111190.0,111180.0,0.15424]
["bitfinex","BTCUSD",1757384780510,0.56621408,111190.0,111180.0,0.15424]
["bitfinex","BTCUSD",1757384783119,0.17987229,111190.0,111180.0,0.38776569]
["bitfinex","BTCUSD",1757384783326,0.1799444,111200.0,111180.0,0.40387144]
["bitfinex","BTCUSD",1757384783608,0.1799444,111200.0,111190.0,0.12070059]
["bitfinex","BTCUSD",1757384784402,0.1799444,111200.0,111190.0,0.12283059]
["bitfinex","BTCUSD",1757384787750,0.1819344,111200.0,111190.0,0.12283059]
["bitfinex","BTCUSD",1757384787942,0.1799444,111200.0,111190.0,0.27479059]
["bitfinex","BTCUSD",1757384788061,0.1819344,111200.0,111190.0,0.27479059]
["bitfinex","BTCUSD",1757384790768,0.1799444,111200.0,111190.0,0.27479059]
["bitfinex","BTCUSD",1757384793124,0.1819444,111200.0,111190.0,0.27479059]
["bitfinex","BTCUSD",1757384794109,0.57101247,111210.0,111190.0,0.22632]
["bitfinex","BTCUSD",1757384794314,0.17988709,111200.0,111190.0,0.22632]
["bitfinex","BTCUSD",1757384795715,0.17988709,111200.0,111190.0,0.24431]
["bitfinex","BTCUSD",1757384795919,0.17988709,111200.0,111190.0,0.22632]
["bitfinex","BTCUSD",1757384796142,0.17988709,111200.0,111190.0,0.40619229]
["bitfinex","BTCUSD",1757384796436,0.17988709,111200.0,111190.0,0.45466288]
["bitfinex","BTCUSD",1757384798090,0.17985611,111200.0,111190.0,0.45466288]
["bitfinex","BTCUSD",1757384798701,0.17797818,111210.0,111190.0,0.45466288]
["bitfinex","BTCUSD",1757384798905,0.17797818,111210.0,111190.0,0.45147288]
["bitfinex","BTCUSD",1757384799087,0.51797818,111210.0,111200.0,0.00319]
["bitfinex","BTCUSD",1757384799289,0.51797818,111210.0,111200.0,0.00532]
["bitfinex","BTCUSD",1757384800236,0.51810327,111210.0,111200.0,0.00532]
["bitfinex","BTCUSD",1757384800643,0.17810327,111210.0,111200.0,0.18517611]
["bitfinex","BTCUSD",1757384801295,0.17810327,111210.0,111200.0,0.00532]
["bitfinex","BTCUSD",1757384803364,0.17985611,111200.0,111190.0,0.04847059]
["bitfinex","BTCUSD",1757384803586,0.5658057,111200.0,111190.0,0.15172]
["bitfinex","BTCUSD",1757384804620,0.5658057,111200.0,111190.0,0.20019059]
["bitfinex","BTCUSD",1757384804986,0.5658057,111200.0,111190.0,0.20119059]
["bitfinex","BTCUSD",1757384805973,0.5658057,111200.0,111190.0,0.20219059]
["bitfinex","BTCUSD",1757384806374,0.9058057,111200.0,111190.0,0.05047059]
["bitfinex","BTCUSD",1757384806577,0.9058057,111200.0,111190.0,0.15372]
["bitfinex","BTCUSD",1757384807184,0.92674452,111200.0,111190.0,0.15372]
["bitfinex","BTCUSD",1757384808213,1.01971051,111200.0,111190.0,0.15372]
["bitfinex","BTCUSD",1757384808402,1.01971051,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1757384812688,1.04352051,111200.0,111190.0,0.002]
["bitfinex","BTCUSD",1757384813676,0.54081111,111190.0,111180.0,1.12172]
["bitfinex","BTCUSD",1757384813891,1.01867669,111190.0,111180.0,1.12172]
["bitfinex","BTCUSD",1757384814058,0.54250111,111190.0,111180.0,1.12689]
["bitfinex","BTCUSD",1757384814302,0.54081111,111190.0,111180.0,1.12689]
["bitfinex","BTCUSD",1757384815894,0.54250111,111190.0,111180.0,1.12689]
["bitfinex","BTCUSD",1757384816738,0.17985611,111200.0,111180.0,1.12689]
["bitfinex","BTCUSD",1757384817082,0.18266636,111200.0,111190.0,0.05159059]
["bitfinex","BTCUSD",1757384817428,0.18266636,111200.0,111190.0,0.05364059]
["bitfinex","BTCUSD",1757384819647,0.18466636,111200.0,111190.0,0.05364059]
["bitfinex","BTCUSD",1757384819842,0.18185611,111200.0,111190.0,0.05364059]
["bitfinex","BTCUSD",1757384820252,0.18285611,111200.0,111190.0,0.05364059]
["bitfinex","BTCUSD",1757384821049,0.18285611,111200.0,111190.0,0.23351288]
["bitfinex","BTCUSD",1757384821905,0.003,111200.0,111190.0,0.23351288]
["bitfinex","BTCUSD",1757384822295,0.18285611,111200.0,111190.0,0.23351288]
["bitfinex","BTCUSD",1757384822494,0.18285611,111200.0,111190.0,0.05364059]
["bitfinex","BTCUSD",1757384823027,0.18285611,111200.0,111190.0,0.20540059]
["bitfinex","BTCUSD",1757384824890,0.18185611,111200.0,111190.0,0.20540059]
["bitfinex","BTCUSD",1757384825647,0.17985611,111200.0,111190.0,0.20540059]
["bitfinex","BTCUSD",1757384827895,0.18154611,111200.0,111190.0,0.20023059]
["bitfinex","BTCUSD",1757384828088,0.18154611,111200.0,111190.0,0.20540059]
["bitfinex","BTCUSD",1757384828845,0.18154611,111200.0,111190.0,0.20023059]
["bitfinex","BTCUSD",1757384829267,0.5658057,111200.0,111190.0,0.20023059]
["bitfinex","BTCUSD",1757384829454,0.5658057,111200.0,111190.0,0.20540059]
["bitfinex","BTCUSD",1757384829696,0.18154611,111200.0,111190.0,0.20540059]
["bitfinex","BTCUSD",1757384830506,0.17985611,111200.0,111190.0,0.20540059]
["bitfinex","BTCUSD",1757384830712,0.18266636,111200.0,111190.0,0.20540059]
["bitfinex","BTCUSD",1757384831093,0.18435636,111200.0,111190.0,0.20540059]
["bitfinex","BTCUSD",1757384831269,0.20248493,111200.0,111190.0,0.20023059]
["bitfinex","BTCUSD",1757384831458,0.58674452,111200.0,111190.0,0.15176]
["bitfinex","BTCUSD",1757384831664,0.20079493,111200.0,111190.0,0.15708]
["bitfinex","BTCUSD",1757384831866,0.20079493,111200.0,111190.0,0.20555059]
["bitfinex","BTCUSD",1757384832067,0.17985611,111200.0,111190.0,0.20555059]
["bitfinex","BTCUSD",1757384838865,0.17985611,111200.0,111190.0,0.38542288]
["bitfinex","BTCUSD",1757384839494,0.17810327,111210.0,111190.0,0.38542288]
["bitfinex","BTCUSD",1757384839694,0.17985611,111200.0,111190.0,0.38225288]
["bitfinex","BTCUSD",1757384839895,0.17985611,111200.0,111190.0,1.35225288]
["bitfinex","BTCUSD",1757384840338,0.17985611,111200.0,111190.0,1.35542288]
["bitfinex","BTCUSD",1757384842933,0.17985611,111200.0,111190.0,1.35541526]
["bitfinex","BTCUSD",1757384843119,0.17985611,111200.0,111190.0,1.30695229]
["bitfinex","BTCUSD",1757384844066,0.17996641,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757384844279,0.00012509,111210.0,111200.0,0.31863909]
["bitfinex","BTCUSD",1757384844537,0.00012509,111210.0,111200.0,0.3461321]
["bitfinex","BTCUSD",1757384844738,0.00012509,111210.0,111200.0,0.42666628]
["bitfinex","BTCUSD",1757384845365,0.00212509,111210.0,111200.0,0.42666628]
["bitfinex","BTCUSD",1757384845784,0.00012509,111210.0,111200.0,0.42666628]
["bitfinex","BTCUSD",1757384845969,0.00012509,111210.0,111200.0,0.43548949]
["bitfinex","BTCUSD",1757384846376,0.55566574,111240.0,111210.0,0.17983217]
["bitfinex","BTCUSD",1757384846578,0.18884418,111230.0,111220.0,0.15653]
["bitfinex","BTCUSD",1757384846995,0.18884418,111230.0,111220.0,0.15868]
["bitfinex","BTCUSD",1757384847953,0.18984418,111230.0,111220.0,0.15868]
["bitfinex","BTCUSD",1757384848624,0.19184418,111230.0,111220.0,0.15868]
["bitfinex","BTCUSD",1757384850263,0.19084418,111230.0,111220.0,0.15868]
["bitfinex","BTCUSD",1757384850858,0.18884418,111230.0,111220.0,0.15868]
["bitfinex","BTCUSD",1757384852670,0.18884418,111230.0,111220.0,0.33850377]
["bitfinex","BTCUSD",1757384853089,0.00899038,111230.0,111220.0,0.33850377]
["bitfinex","BTCUSD",1757384853305,0.17211211,111240.0,111220.0,0.33850377]
["bitfinex","BTCUSD",1757384853511,0.51211211,111240.0,111230.0,0.00128557]
["bitfinex","BTCUSD",1757384853714,0.51211211,111240.0,111230.0,0.00343557]
["bitfinex","BTCUSD",1757384854639,0.51411211,111240.0,111230.0,0.00343557]
["bitfinex","BTCUSD",1757384855037,0.51411211,111240.0,111230.0,0.00215]
["bitfinex","BTCUSD",1757384855654,0.16533576,111240.0,111230.0,0.00532]
["bitfinex","BTCUSD",1757384856319,0.16533576,111240.0,111230.0,0.1851276]
["bitfinex","BTCUSD",1757384856524,0.0034632,111240.0,111230.0,0.2541676]
["bitfinex","BTCUSD",1757384857135,0.0034632,111240.0,111230.0,0.30260338]
["bitfinex","BTCUSD",1757384857336,0.18325464,111240.0,111230.0,0.31150001]
["bitfinex","BTCUSD",1757384857563,0.0034632,111240.0,111230.0,0.39451937]
["bitfinex","BTCUSD",1757384857767,0.0034632,111240.0,111230.0,0.34608359]
["bitfinex","BTCUSD",1757384857968,0.0004632,111240.0,111230.0,0.34608359]
["bitfinex","BTCUSD",1757384858531,0.0004632,111240.0,111230.0,0.4106643]
["bitfinex","BTCUSD",1757384858735,0.0004632,111240.0,111230.0,0.41984259]
["bitfinex","BTCUSD",1757384858937,0.0004632,111240.0,111230.0,0.42084259]
["bitfinex","BTCUSD",1757384859144,0.0004632,111240.0,111230.0,0.35626188]
["bitfinex","BTCUSD",1757384859303,0.0004632,111240.0,111230.0,0.35526188]
["bitfinex","BTCUSD",1757384860147,0.0004632,111240.0,111230.0,0.35626188]
["bitfinex","BTCUSD",1757384860590,0.0004632,111240.0,111230.0,0.35526188]
["bitfinex","BTCUSD",1757384860994,0.0004632,111240.0,111230.0,0.35626188]
["bitfinex","BTCUSD",1757384861148,0.0004632,111240.0,111230.0,0.40450587]
["bitfinex","BTCUSD",1757384861821,0.0004632,111240.0,111230.0,0.40550587]
["bitfinex","BTCUSD",1757384861980,0.0004632,111240.0,111230.0,0.39632758]
["bitfinex","BTCUSD",1757384862156,0.0004632,111240.0,111230.0,0.54916758]
["bitfinex","BTCUSD",1757384862499,0.0004632,111240.0,111230.0,0.54912758]
["bitfinex","BTCUSD",1757384870683,0.0004632,111240.0,111230.0,0.39632758]
["bitfinex","BTCUSD",1757384870883,0.0004632,111240.0,111230.0,0.54888758]
["bitfinex","BTCUSD",1757384871083,0.0004632,111240.0,111230.0,0.50064359]
["bitfinex","BTCUSD",1757384873290,0.0004632,111240.0,111230.0,0.5652243]
["bitfinex","BTCUSD",1757384873419,0.0004632,111240.0,111230.0,0.4126643]
["bitfinex","BTCUSD",1757384873626,0.0004632,111240.0,111230.0,0.5651843]
["bitfinex","BTCUSD",1757384875635,0.0004632,111240.0,111230.0,0.4126643]
["bitfinex","BTCUSD",1757384875939,0.0004632,111240.0,111230.0,0.5651843]
["bitfinex","BTCUSD",1757384877529,0.0004632,111240.0,111230.0,0.4126643]
["bitfinex","BTCUSD",1757384877740,0.0004632,111240.0,111230.0,0.5651443]
["bitfinex","BTCUSD",1757384878982,0.18025464,111240.0,111230.0,0.2328567]
["bitfinex","BTCUSD",1757384879182,0.18025464,111240.0,111230.0,0.50044359]
["bitfinex","BTCUSD",1757384879610,0.18223464,111240.0,111230.0,0.12473462]
["bitfinex","BTCUSD",1757384879832,0.18223464,111240.0,111230.0,0.27709462]
["bitfinex","BTCUSD",1757384881002,0.18025464,111240.0,111230.0,0.27709462]
["bitfinex","BTCUSD",1757384882027,0.18223464,111240.0,111230.0,0.27709462]
["bitfinex","BTCUSD",1757384883358,0.18207297,111240.0,111230.0,0.27709462]
["bitfinex","BTCUSD",1757384883553,0.18207297,111240.0,111230.0,0.27692462]
["bitfinex","BTCUSD",1757384883789,0.18009297,111240.0,111230.0,0.27692462]
["bitfinex","BTCUSD",1757384884183,0.18009297,111240.0,111230.0,0.45673222]
["bitfinex","BTCUSD",1757384884587,0.00030153,111240.0,111230.0,0.45673222]
["bitfinex","BTCUSD",1757384885017,0.00030153,111240.0,111230.0,0.4083576]
["bitfinex","BTCUSD",1757384885226,0.00030153,111240.0,111230.0,0.5648543]
["bitfinex","BTCUSD",1757384885635,0.00030153,111240.0,111230.0,0.50027359]
["bitfinex","BTCUSD",1757384886260,0.00030153,111240.0,111230.0,0.58080777]
["bitfinex","BTCUSD",1757384889142,0.00030153,111240.0,111230.0,0.92080777]
["bitfinex","BTCUSD",1757384889347,4.062e-05,111240.0,111230.0,0.86282359]
["bitfinex","BTCUSD",1757384889553,4.062e-05,111240.0,111230.0,1.31282359]
["bitfinex","BTCUSD",1757384889743,4.062e-05,111240.0,111230.0,1.44693886]
["bitfinex","BTCUSD",1757384890008,6.2e-07,111240.0,111230.0,1.51492886]
["bitfinex","BTCUSD",1757384890214,6.2e-07,111240.0,111230.0,6.47841241]
["bitfinex","BTCUSD",1757384890418,6.2e-07,111240.0,111230.0,6.64009306]
["bitfinex","BTCUSD",1757384890649,6.2e-07,111240.0,111230.0,6.65808306]
["bitfinex","BTCUSD",1757384891065,6.2e-07,111240.0,111230.0,6.85808306]
["bitfinex","BTCUSD",1757384891389,6.2e-07,111240.0,111230.0,6.85708306]
["bitfinex","BTCUSD",1757384891639,6.2e-07,111240.0,111230.0,6.70372306]
["bitfinex","BTCUSD",1757384891784,6.2e-07,111240.0,111230.0,6.85600306]
["bitfinex","BTCUSD",1757384891981,6.2e-07,111240.0,111230.0,6.61707306]
["bitfinex","BTCUSD",1757384892180,6.2e-07,111240.0,111230.0,6.76931306]
["bitfinex","BTCUSD",1757384892429,0.0004,111260.0,111250.0,0.9907141]
["bitfinex","BTCUSD",1757384892626,0.0005249,111260.0,111250.0,1.34757584]
["bitfinex","BTCUSD",1757384892835,0.0005249,111260.0,111250.0,1.37725584]
["bitfinex","BTCUSD",1757384893033,0.0005249,111260.0,111250.0,1.77725584]
["bitfinex","BTCUSD",1757384893244,0.0005249,111260.0,111250.0,1.60411702]
["bitfinex","BTCUSD",1757384893383,0.0005249,111260.0,111250.0,1.75627702]
["bitfinex","BTCUSD",1757384894234,0.0005249,111260.0,111250.0,1.39137127]
["bitfinex","BTCUSD",1757384894441,0.0005249,111260.0,111250.0,1.60231556]
["bitfinex","BTCUSD",1757384895232,0.0005249,111260.0,111250.0,1.64608033]
["bitfinex","BTCUSD",1757384899482,0.0005249,111260.0,111250.0,1.67075033]
["bitfinex","BTCUSD",1757384900174,0.0005249,111260.0,111250.0,1.68874033]
["bitfinex","BTCUSD",1757384902057,0.0005249,111260.0,111250.0,1.78339033]
["bitfinex","BTCUSD",1757384902266,0.0005249,111260.0,111250.0,1.75967915]
["bitfinex","BTCUSD",1757384906257,0.0005249,111260.0,111250.0,1.75967915]
["bitfinex","BTCUSD",1757384908673,0.0005249,111260.0,111250.0,2.02427915]
["bitfinex","BTCUSD",1757384911626,0.0005249,111260.0,111250.0,1.94382486]
["bitfinex","BTCUSD",1757384912213,6.852e-05,111260.0,111250.0,1.94382486]
["bitfinex","BTCUSD",1757384912549,6.852e-05,111260.0,111250.0,1.99382486]
["bitfinex","BTCUSD",1757384912899,6.852e-05,111260.0,111250.0,2.10657061]
["bitfinex","BTCUSD",1757384916234,6.852e-05,111260.0,111250.0,1.99382486]
["bitfinex","BTCUSD",1757384917087,6.852e-05,111260.0,111250.0,2.1066126]
["bitfinex","BTCUSD",1757384917421,6.852e-05,111260.0,111250.0,1.99382486]
["bitfinex","BTCUSD",1757384918195,8.96e-06,111260.0,111250.0,1.99382486]
["bitfinex","BTCUSD",1757384919735,8.96e-06,111260.0,111250.0,1.94382486]
["bitfinex","BTCUSD",1757384919865,8.96e-06,111260.0,111250.0,1.99382486]
["bitfinex","BTCUSD",1757384920709,0.07061212,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757384920913,0.07061212,111290.0,111280.0,0.56193279]
["bitfinex","BTCUSD",1757384922006,0.18169066,111290.0,111280.0,0.23164598]
["bitfinex","BTCUSD",1757384922225,0.18269066,111290.0,111280.0,0.07511]
["bitfinex","BTCUSD",1757384922537,0.18269066,111290.0,111280.0,0.22148]
["bitfinex","BTCUSD",1757384922747,0.18269066,111290.0,111280.0,0.22663]
["bitfinex","BTCUSD",1757384926220,0.56318179,111310.0,111280.0,0.45482498]
["bitfinex","BTCUSD",1757384926424,0.17971066,111290.0,111280.0,0.27509817]
["bitfinex","BTCUSD",1757384927572,0.17971066,111290.0,111280.0,0.27409817]
["bitfinex","BTCUSD",1757384928606,0.17971066,111290.0,111280.0,0.27509817]
["bitfinex","BTCUSD",1757384929234,0.17971066,111290.0,111280.0,0.45382498]
["bitfinex","BTCUSD",1757384929620,0.17971066,111290.0,111280.0,0.45482498]
["bitfinex","BTCUSD",1757384930303,0.17971066,111290.0,111280.0,0.27509817]
["bitfinex","BTCUSD",1757384931960,0.17971066,111290.0,111280.0,0.45482498]
["bitfinex","BTCUSD",1757384932191,0.17981937,111300.0,111280.0,0.45482498]
["bitfinex","BTCUSD",1757384932400,0.17971066,111290.0,111280.0,0.27509817]
["bitfinex","BTCUSD",1757384932598,0.17971066,111290.0,111280.0,0.11842817]
["bitfinex","BTCUSD",1757384932800,0.17971066,111290.0,111280.0,0.2214]
["bitfinex","BTCUSD",1757384933902,0.18251863,111290.0,111280.0,0.2214]
["bitfinex","BTCUSD",1757384934588,0.18251863,111290.0,111280.0,0.2204]
["bitfinex","BTCUSD",1757384934792,0.18351863,111290.0,111280.0,0.2204]
["bitfinex","BTCUSD",1757384935012,0.18071066,111290.0,111280.0,0.2214]
["bitfinex","BTCUSD",1757384935451,0.18071066,111290.0,111280.0,0.06896]
["bitfinex","BTCUSD",1757384935632,0.18071066,111290.0,111280.0,0.22036]
["bitfinex","BTCUSD",1757384935953,0.18071066,111290.0,111280.0,0.22136]
["bitfinex","BTCUSD",1757384936326,0.18071066,111290.0,111280.0,0.26982817]
["bitfinex","BTCUSD",1757384937435,0.18071066,111290.0,111280.0,0.26978817]
["bitfinex","BTCUSD",1757384938121,0.94857676,111290.0,111280.0,0.04946817]
["bitfinex","BTCUSD",1757384938299,1.11489448,111290.0,111280.0,0.15232]
["bitfinex","BTCUSD",1757384938884,0.65700547,111290.0,111280.0,0.15232]
["bitfinex","BTCUSD",1757384939098,0.69718574,111290.0,111280.0,0.15232]
["bitfinex","BTCUSD",1757384939456,1.08067302,111290.0,111280.0,0.15232]
["bitfinex","BTCUSD",1757384939683,1.08067302,111290.0,111280.0,0.15132]
["bitfinex","BTCUSD",1757384939846,0.69618574,111290.0,111280.0,0.15132]
["bitfinex","BTCUSD",1757384940252,0.69718574,111290.0,111280.0,0.15132]
["bitfinex","BTCUSD",1757384940874,0.69718574,111290.0,111280.0,0.15647]
["bitfinex","BTCUSD",1757384940875,0.52071066,111290.0,111280.0,0.15647]
["bitfinex","BTCUSD",1757384941080,0.52071066,111290.0,111280.0,0.20493817]
["bitfinex","BTCUSD",1757384941285,0.18071066,111290.0,111280.0,0.38466498]
["bitfinex","BTCUSD",1757384942389,0.18071066,111290.0,111280.0,0.20493817]
["bitfinex","BTCUSD",1757384943924,0.18071066,111290.0,111280.0,0.38466498]
["bitfinex","BTCUSD",1757384944095,0.18071066,111290.0,111280.0,0.20493817]
["bitfinex","BTCUSD",1757384944250,0.18071066,111290.0,111280.0,0.15647]
["bitfinex","BTCUSD",1757384944854,0.18071066,111290.0,111280.0,0.15132]
["bitfinex","BTCUSD",1757384945052,0.18071066,111290.0,111280.0,0.1997239]
["bitfinex","BTCUSD",1757384946460,0.18071066,111290.0,111280.0,0.2027839]
["bitfinex","BTCUSD",1757384947244,0.18071066,111290.0,111280.0,0.33619681]
["bitfinex","BTCUSD",1757384948520,0.001,111290.0,111280.0,0.33619681]
["bitfinex","BTCUSD",1757384949366,0.18071066,111290.0,111280.0,0.33619681]
["bitfinex","BTCUSD",1757384949759,0.001,111290.0,111280.0,0.4281128]
["bitfinex","BTCUSD",1757384950013,0.001,111290.0,111280.0,0.49273279]
["bitfinex","BTCUSD",1757384951503,0.18071066,111290.0,111280.0,0.56169279]
["bitfinex","BTCUSD",1757384952819,0.18071066,111290.0,111280.0,0.13872999]
["bitfinex","BTCUSD",1757384953021,0.18071066,111290.0,111280.0,0.28980999]
["bitfinex","BTCUSD",1757384954216,0.18071066,111290.0,111280.0,0.28976999]
["bitfinex","BTCUSD",1757384955815,0.18071066,111290.0,111280.0,0.13663999]
["bitfinex","BTCUSD",1757384956018,0.18071066,111290.0,111280.0,0.28457999]
["bitfinex","BTCUSD",1757384957234,0.18071066,111290.0,111280.0,0.13357999]
["bitfinex","BTCUSD",1757384957433,0.18071066,111290.0,111280.0,0.26836099]
["bitfinex","BTCUSD",1757384957901,0.18071066,111290.0,111280.0,0.11740099]
["bitfinex","BTCUSD",1757384958289,0.18071066,111290.0,111280.0,0.26840099]
["bitfinex","BTCUSD",1757384960521,0.18071066,111290.0,111280.0,0.28639099]
["bitfinex","BTCUSD",1757384960725,0.18071066,111290.0,111280.0,0.26840099]
["bitfinex","BTCUSD",1757384962319,0.20164948,111290.0,111280.0,0.26840099]
["bitfinex","BTCUSD",1757384965059,0.20164948,111290.0,111280.0,0.26836099]
["bitfinex","BTCUSD",1757384965318,0.54164948,111290.0,111280.0,0.26836099]
["bitfinex","BTCUSD",1757384965715,1.01111554,111290.0,111280.0,0.04844099]
["bitfinex","BTCUSD",1757384965933,0.56624948,111290.0,111280.0,0.15096]
["bitfinex","BTCUSD",1757384969942,0.5661977,111290.0,111280.0,0.15096]
["bitfinex","BTCUSD",1757384970381,0.94989876,111290.0,111280.0,0.15096]
["bitfinex","BTCUSD",1757384970755,0.9498089,111290.0,111280.0,0.15096]
["bitfinex","BTCUSD",1757384972507,1.04172489,111290.0,111280.0,0.15096]
["bitfinex","BTCUSD",1757384977001,0.20066563,111280.0,111260.0,0.11740099]
["bitfinex","BTCUSD",1757384977259,0.18255144,111270.0,111260.0,0.11740099]
["bitfinex","BTCUSD",1757384977510,0.18255144,111270.0,111260.0,0.27161099]
["bitfinex","BTCUSD",1757384978334,0.18255144,111270.0,111260.0,0.27261099]
["bitfinex","BTCUSD",1757384979298,0.18255144,111270.0,111260.0,0.27161099]
["bitfinex","BTCUSD",1757384979517,0.18255144,111270.0,111260.0,0.27261099]
["bitfinex","BTCUSD",1757384979721,0.18255144,111270.0,111260.0,0.27161099]
["bitfinex","BTCUSD",1757384980060,0.18255144,111270.0,111260.0,0.27261099]
["bitfinex","BTCUSD",1757384980895,0.18255144,111270.0,111260.0,0.27361099]
["bitfinex","BTCUSD",1757384982320,0.18255144,111270.0,111260.0,0.22517]
["bitfinex","BTCUSD",1757384985610,0.18055144,111270.0,111260.0,0.22517]
["bitfinex","BTCUSD",1757384986514,0.18055144,111270.0,111260.0,0.40696912]
["bitfinex","BTCUSD",1757384986744,0.18055144,111270.0,111260.0,0.47158911]
["bitfinex","BTCUSD",1757384987383,0.17972681,111280.0,111260.0,0.47158911]
["bitfinex","BTCUSD",1757384987622,0.18869619,111290.0,111270.0,0.24743295]
["bitfinex","BTCUSD",1757384987816,0.18869619,111290.0,111280.0,0.15607]
["bitfinex","BTCUSD",1757384988042,0.18869619,111290.0,111280.0,0.22068999]
["bitfinex","BTCUSD",1757384988253,0.18869619,111290.0,111280.0,0.4004168]
["bitfinex","BTCUSD",1757384988658,0.18869619,111290.0,111280.0,0.33579681]
["bitfinex","BTCUSD",1757384988874,0.18869619,111290.0,111280.0,0.4004168]
["bitfinex","BTCUSD",1757384989373,0.18869619,111290.0,111280.0,0.33579681]
["bitfinex","BTCUSD",1757384989697,0.18969619,111290.0,111280.0,0.33579681]
["bitfinex","BTCUSD",1757384989902,0.18969619,111290.0,111280.0,0.4004168]
["bitfinex","BTCUSD",1757384990334,0.18969619,111290.0,111280.0,0.33579681]
["bitfinex","BTCUSD",1757384992086,0.18969619,111290.0,111280.0,0.4004168]
["bitfinex","BTCUSD",1757384992366,0.18969619,111290.0,111280.0,0.15607]
["bitfinex","BTCUSD",1757384993996,0.18969619,111290.0,111280.0,0.15096]
["bitfinex","BTCUSD",1757384994398,0.18969619,111290.0,111280.0,0.20243487]
["bitfinex","BTCUSD",1757384996579,0.18969619,111290.0,111280.0,0.20447487]
["bitfinex","BTCUSD",1757384997843,0.18969619,111290.0,111280.0,0.05147487]
["bitfinex","BTCUSD",1757384997844,0.18939619,111290.0,111280.0,0.05147487]
["bitfinex","BTCUSD",1757384998069,0.18939619,111290.0,111280.0,0.20243487]
["bitfinex","BTCUSD",1757384998944,0.18939619,111290.0,111280.0,0.05147487]
["bitfinex","BTCUSD",1757384999127,0.18939619,111290.0,111280.0,0.20243487]
["bitfinex","BTCUSD",1757385000585,0.18939619,111290.0,111280.0,0.20447487]
["bitfinex","BTCUSD",1757385000782,0.18939619,111290.0,111280.0,0.20243487]
["bitfinex","BTCUSD",1757385001001,0.18939619,111290.0,111280.0,0.05147487]
["bitfinex","BTCUSD",1757385001299,0.18939619,111290.0,111280.0,0.19932487]
["bitfinex","BTCUSD",1757385002239,0.18939619,111290.0,111280.0,0.04840487]
["bitfinex","BTCUSD",1757385002240,1.10214219,111290.0,111280.0,0.04840487]
["bitfinex","BTCUSD",1757385002546,0.17972681,111280.0,111270.0,0.04840487]
["bitfinex","BTCUSD",1757385002766,0.17974296,111270.0,111260.0,0.11736487]
["bitfinex","BTCUSD",1757385003139,0.18255144,111270.0,111260.0,0.06896]
["bitfinex","BTCUSD",1757385003360,0.18255144,111270.0,111260.0,0.21988]
["bitfinex","BTCUSD",1757385003758,0.18255144,111270.0,111260.0,0.06896]
["bitfinex","BTCUSD",1757385003965,0.5662525,111270.0,111260.0,0.21988]
["bitfinex","BTCUSD",1757385004187,0.56344402,111270.0,111260.0,0.21988]
["bitfinex","BTCUSD",1757385004648,0.17974296,111270.0,111260.0,0.21988]
["bitfinex","BTCUSD",1757385004844,0.18255144,111270.0,111260.0,0.21988]
["bitfinex","BTCUSD",1757385005047,0.5662525,111270.0,111260.0,0.21988]
["bitfinex","BTCUSD",1757385005258,0.17874296,111270.0,111260.0,0.21988]
["bitfinex","BTCUSD",1757385005637,0.18155144,111270.0,111260.0,0.21988]
["bitfinex","BTCUSD",1757385005848,0.19061992,111270.0,111260.0,0.21988]
["bitfinex","BTCUSD",1757385006048,0.18174296,111270.0,111260.0,0.21988]
["bitfinex","BTCUSD",1757385006252,0.18455144,111270.0,111260.0,0.21988]
["bitfinex","BTCUSD",1757385007376,0.18455144,111270.0,111260.0,0.22295]
["bitfinex","BTCUSD",1757385007377,0.18174296,111270.0,111260.0,0.22295]
["bitfinex","BTCUSD",1757385009523,0.18174296,111270.0,111260.0,0.21988]
["bitfinex","BTCUSD",1757385009931,0.18174296,111270.0,111260.0,0.22295]
["bitfinex","BTCUSD",1757385011116,0.18174296,111270.0,111260.0,0.21988]
["bitfinex","BTCUSD",1757385012219,0.56544402,111270.0,111260.0,0.21988]
["bitfinex","BTCUSD",1757385013193,0.18174296,111270.0,111260.0,0.15092]
["bitfinex","BTCUSD",1757385013391,0.17975912,111260.0,111250.0,0.00293]
["bitfinex","BTCUSD",1757385013685,0.18256785,111260.0,111250.0,0.15385]
["bitfinex","BTCUSD",1757385013847,0.18256785,111260.0,111250.0,0.15587]
["bitfinex","BTCUSD",1757385015732,0.18356785,111260.0,111250.0,0.00293]
["bitfinex","BTCUSD",1757385015950,0.17977528,111250.0,111240.0,0.12033487]
["bitfinex","BTCUSD",1757385016222,0.56628532,111250.0,111240.0,0.11752977]
["bitfinex","BTCUSD",1757385016432,0.56347634,111250.0,111240.0,0.1510449]
["bitfinex","BTCUSD",1757385016862,0.58441516,111250.0,111240.0,0.0001249]
["bitfinex","BTCUSD",1757385017110,0.60876516,111250.0,111240.0,0.0001249]
["bitfinex","BTCUSD",1757385017321,1.13259714,111250.0,111240.0,0.0001249]
["bitfinex","BTCUSD",1757385017530,0.65698009,111250.0,111240.0,0.0001249]
["bitfinex","BTCUSD",1757385017761,1.04068115,111250.0,111240.0,0.0001249]
["bitfinex","BTCUSD",1757385018818,1.04268115,111250.0,111240.0,0.0001249]
["bitfinex","BTCUSD",1757385019422,1.04568115,111250.0,111240.0,0.0001249]
["bitfinex","BTCUSD",1757385020196,1.42938221,111250.0,111240.0,0.0001249]
["bitfinex","BTCUSD",1757385020442,1.04568115,111250.0,111240.0,0.0001249]
["bitfinex","BTCUSD",1757385023862,1.42938221,111250.0,111240.0,0.0001249]
["bitfinex","BTCUSD",1757385031242,1.60621777,111250.0,111240.0,0.0001249]
["bitfinex","BTCUSD",1757385032390,1.22293484,111250.0,111240.0,0.0001249]
["bitfinex","BTCUSD",1757385035559,1.07197484,111250.0,111240.0,0.0001249]
["bitfinex","BTCUSD",1757385035926,1.22293484,111250.0,111240.0,0.0001249]
["bitfinex","BTCUSD",1757385036169,1.31485083,111250.0,111240.0,0.0001249]
["bitfinex","BTCUSD",1757385038411,1.31486056,111250.0,111240.0,0.0001249]
["bitfinex","BTCUSD",1757385038616,1.30568132,111250.0,111240.0,0.0001249]
["bitfinex","BTCUSD",1757385044022,0.92156213,111250.0,111240.0,0.0001249]
["bitfinex","BTCUSD",1757385044212,1.30568132,111250.0,111240.0,0.0001249]
["bitfinex","BTCUSD",1757385044964,1.31465632,111250.0,111240.0,0.0001249]
["bitfinex","BTCUSD",1757385045171,1.32303022,111250.0,111240.0,0.0001249]
["bitfinex","BTCUSD",1757385046276,0.30242694,111250.0,111240.0,0.0052349]
["bitfinex","BTCUSD",1757385046491,0.29345194,111250.0,111240.0,0.0052349]
["bitfinex","BTCUSD",1757385046699,0.27669127,111250.0,111240.0,0.0052349]
["bitfinex","BTCUSD",1757385046927,0.29763009,111250.0,111240.0,0.0052349]
["bitfinex","BTCUSD",1757385047137,0.18477528,111250.0,111240.0,0.0052349]
["bitfinex","BTCUSD",1757385047377,0.2057141,111250.0,111240.0,0.0052349]
["bitfinex","BTCUSD",1757385047605,0.18477528,111250.0,111240.0,0.0052349]
["bitfinex","BTCUSD",1757385047807,0.18477528,111250.0,111240.0,0.1561949]
["bitfinex","BTCUSD",1757385049183,0.005,111250.0,111240.0,0.33598634]
["bitfinex","BTCUSD",1757385049401,0.005,111250.0,111240.0,0.38439121]
["bitfinex","BTCUSD",1757385050176,0.17975938,111260.0,111240.0,0.38439121]
["bitfinex","BTCUSD",1757385050482,0.18256811,111260.0,111250.0,0.0721]
["bitfinex","BTCUSD",1757385050858,0.18256811,111260.0,111250.0,0.07411]
["bitfinex","BTCUSD",1757385051884,0.18256811,111260.0,111250.0,0.22302]
["bitfinex","BTCUSD",1757385052099,0.18256811,111260.0,111250.0,0.21992]
["bitfinex","BTCUSD",1757385052307,0.18556811,111260.0,111250.0,0.21992]
["bitfinex","BTCUSD",1757385052512,0.18375938,111260.0,111250.0,0.069]
["bitfinex","BTCUSD",1757385052872,0.56787857,111260.0,111250.0,0.069]
["bitfinex","BTCUSD",1757385053028,0.17977528,111250.0,111240.0,0.1510449]
["bitfinex","BTCUSD",1757385053236,0.17977528,111250.0,111240.0,0.1541449]
["bitfinex","BTCUSD",1757385053676,0.18258426,111250.0,111240.0,0.0032249]
["bitfinex","BTCUSD",1757385053883,0.18258426,111250.0,111240.0,0.1561549]
["bitfinex","BTCUSD",1757385054032,0.18258426,111250.0,111240.0,0.0052349]
["bitfinex","BTCUSD",1757385054235,0.18358426,111250.0,111240.0,0.1561549]
["bitfinex","BTCUSD",1757385054441,0.18077528,111250.0,111240.0,0.1561549]
["bitfinex","BTCUSD",1757385055112,0.18277528,111250.0,111240.0,0.1561549]
["bitfinex","BTCUSD",1757385058602,0.18277528,111250.0,111240.0,0.1541449]
["bitfinex","BTCUSD",1757385058806,0.18277528,111250.0,111240.0,0.1561549]
["bitfinex","BTCUSD",1757385059955,0.003,111250.0,111240.0,0.33594634]
["bitfinex","BTCUSD",1757385060157,0.003,111250.0,111240.0,0.38435121]
["bitfinex","BTCUSD",1757385060757,0.18277528,111250.0,111240.0,0.1561549]
["bitfinex","BTCUSD",1757385062149,0.18277528,111250.0,111240.0,0.1561149]
["bitfinex","BTCUSD",1757385064183,0.18277528,111250.0,111240.0,0.1541049]
["bitfinex","BTCUSD",1757385064982,0.18277528,111250.0,111240.0,0.1561149]
["bitfinex","BTCUSD",1757385066073,0.18277528,111250.0,111240.0,0.1541049]
["bitfinex","BTCUSD",1757385067834,0.18277528,111250.0,111240.0,0.0001249]
["bitfinex","BTCUSD",1757385068036,0.56689447,111250.0,111240.0,0.1510049]
["bitfinex","BTCUSD",1757385068473,0.18277528,111250.0,111240.0,0.1510049]
["bitfinex","BTCUSD",1757385068720,0.18277528,111250.0,111240.0,0.1541049]
["bitfinex","BTCUSD",1757385068927,0.18277528,111250.0,111240.0,0.1561149]
["bitfinex","BTCUSD",1757385075011,0.18277528,111250.0,111240.0,0.20451977]
["bitfinex","BTCUSD",1757385076890,0.003,111250.0,111240.0,0.38431121]
["bitfinex","BTCUSD",1757385077056,0.003,111250.0,111240.0,0.40052633]
["bitfinex","BTCUSD",1757385082025,0.003,111250.0,111240.0,0.49244232]
["bitfinex","BTCUSD",1757385082655,0.003,111250.0,111240.0,0.62782233]
["bitfinex","BTCUSD",1757385082859,0.003,111250.0,111240.0,1.04859732]
["bitfinex","BTCUSD",1757385083743,0.003,111250.0,111240.0,1.44859732]
["bitfinex","BTCUSD",1757385083921,0.001,111250.0,111240.0,1.44859732]
["bitfinex","BTCUSD",1757385084306,0.0001216,111250.0,111240.0,1.10419732]
["bitfinex","BTCUSD",1757385084693,0.07061212,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757385085041,0.07061212,111280.0,111270.0,0.44797533]
["bitfinex","BTCUSD",1757385085227,0.07061212,111280.0,111270.0,0.45312533]
["bitfinex","BTCUSD",1757385086050,0.001,111280.0,111270.0,0.46224825]
["bitfinex","BTCUSD",1757385086457,0.18839619,111290.0,111270.0,0.46224825]
["bitfinex","BTCUSD",1757385086633,0.18839619,111290.0,111280.0,0.003]
["bitfinex","BTCUSD",1757385086911,0.18839619,111290.0,111280.0,0.00515]
["bitfinex","BTCUSD",1757385087599,0.19039619,111290.0,111280.0,0.00515]
["bitfinex","BTCUSD",1757385087965,0.18839619,111290.0,111280.0,0.00515]
["bitfinex","BTCUSD",1757385088385,0.19139619,111290.0,111280.0,0.00515]
["bitfinex","BTCUSD",1757385089273,0.19139619,111290.0,111280.0,0.15599]
["bitfinex","BTCUSD",1757385089482,0.19239619,111290.0,111280.0,0.15599]
["bitfinex","BTCUSD",1757385090194,0.19239619,111290.0,111280.0,0.00515]
["bitfinex","BTCUSD",1757385090418,0.19239619,111290.0,111280.0,0.003]
["bitfinex","BTCUSD",1757385090630,0.17972681,111280.0,111270.0,0.072]
["bitfinex","BTCUSD",1757385090854,0.18253504,111280.0,111270.0,0.22499]
["bitfinex","BTCUSD",1757385092170,0.18553504,111280.0,111270.0,0.22499]
["bitfinex","BTCUSD",1757385092401,0.18272681,111280.0,111270.0,0.22499]
["bitfinex","BTCUSD",1757385094317,0.18272681,111280.0,111270.0,0.40473296]
["bitfinex","BTCUSD",1757385094957,0.003,111280.0,111270.0,0.40473296]
["bitfinex","BTCUSD",1757385095162,0.18272681,111280.0,111270.0,0.40473296]
["bitfinex","BTCUSD",1757385096244,0.003,111280.0,111270.0,0.40473296]
["bitfinex","BTCUSD",1757385099270,0.003,111280.0,111270.0,0.45312533]
["bitfinex","BTCUSD",1757385102115,0.003,111280.0,111270.0,0.54504132]
["bitfinex","BTCUSD",1757385103707,0.003,111280.0,111270.0,0.56117211]
["bitfinex","BTCUSD",1757385105954,0.003,111280.0,111270.0,0.90117211]
["bitfinex","BTCUSD",1757385106187,0.003,111280.0,111270.0,0.90109211]
["bitfinex","BTCUSD",1757385106357,0.003,111280.0,111270.0,0.83656895]
["bitfinex","BTCUSD",1757385107371,0.1887089,111310.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757385107572,0.18884775,111310.0,111300.0,0.15611]
["bitfinex","BTCUSD",1757385107779,0.18884775,111310.0,111300.0,0.40480451]
["bitfinex","BTCUSD",1757385107984,0.00013885,111310.0,111300.0,0.45314764]
["bitfinex","BTCUSD",1757385108194,0.17981722,111310.0,111300.0,0.45314764]
["bitfinex","BTCUSD",1757385108949,0.18381722,111310.0,111300.0,0.45314764]
["bitfinex","BTCUSD",1757385109358,0.17981722,111310.0,111300.0,0.45314764]
["bitfinex","BTCUSD",1757385109620,0.00013885,111310.0,111300.0,0.46192831]
["bitfinex","BTCUSD",1757385110628,0.17981722,111310.0,111300.0,0.31116831]
["bitfinex","BTCUSD",1757385110855,0.18281722,111310.0,111300.0,0.46192831]
["bitfinex","BTCUSD",1757385111234,0.18381722,111310.0,111300.0,0.46192831]
["bitfinex","BTCUSD",1757385111432,0.18381722,111310.0,111300.0,0.30238764]
["bitfinex","BTCUSD",1757385111638,0.18381722,111310.0,111300.0,0.45314764]
["bitfinex","BTCUSD",1757385112287,0.18381722,111310.0,111300.0,0.46228231]
["bitfinex","BTCUSD",1757385115836,0.18381722,111310.0,111300.0,0.45314764]
["bitfinex","BTCUSD",1757385119270,0.18381722,111310.0,111300.0,0.46209585]
["bitfinex","BTCUSD",1757385119898,0.00413885,111310.0,111300.0,0.46209585]
["bitfinex","BTCUSD",1757385121239,0.00413885,111310.0,111300.0,0.55401184]
["bitfinex","BTCUSD",1757385122290,0.00113885,111310.0,111300.0,0.55401184]
["bitfinex","BTCUSD",1757385122491,0.00013885,111310.0,111300.0,0.55401184]
["bitfinex","BTCUSD",1757385122690,0.00213885,111310.0,111300.0,0.55401184]
["bitfinex","BTCUSD",1757385122898,0.00013885,111310.0,111300.0,0.55401184]
["bitfinex","BTCUSD",1757385123073,0.00013885,111310.0,111300.0,0.50566871]
["bitfinex","BTCUSD",1757385123290,0.00013885,111310.0,111300.0,0.57012622]
["bitfinex","BTCUSD",1757385123714,0.00013885,111310.0,111300.0,0.50562871]
["bitfinex","BTCUSD",1757385123928,0.00013885,111310.0,111300.0,0.35490871]
["bitfinex","BTCUSD",1757385124138,0.00013885,111310.0,111300.0,0.50562871]
["bitfinex","BTCUSD",1757385124493,0.00213885,111310.0,111300.0,0.35490871]
["bitfinex","BTCUSD",1757385124724,0.00213885,111310.0,111300.0,0.50562871]
["bitfinex","BTCUSD",1757385126792,0.00213885,111310.0,111300.0,0.57008622]
["bitfinex","BTCUSD",1757385127255,0.00213885,111310.0,111300.0,0.72008622]
["bitfinex","BTCUSD",1757385131528,0.00213885,111310.0,111300.0,1.26008622]
["bitfinex","BTCUSD",1757385131730,0.00213885,111310.0,111300.0,1.19562871]
["bitfinex","BTCUSD",1757385132203,0.00213885,111310.0,111300.0,1.27628266]
["bitfinex","BTCUSD",1757385132745,0.00213885,111310.0,111300.0,1.12556266]
["bitfinex","BTCUSD",1757385132951,0.00013885,111310.0,111300.0,1.27724266]
["bitfinex","BTCUSD",1757385133358,0.00013885,111310.0,111300.0,1.07724266]
["bitfinex","BTCUSD",1757385133571,0.00013885,111310.0,111300.0,0.96730508]
["bitfinex","BTCUSD",1757385133775,0.00013885,111310.0,111300.0,1.11798508]
["bitfinex","BTCUSD",1757385134806,0.00013885,111310.0,111300.0,1.11898508]
["bitfinex","BTCUSD",1757385135017,0.00013885,111310.0,111300.0,1.11798508]
["bitfinex","BTCUSD",1757385135229,0.00013885,111310.0,111300.0,1.07724266]
["bitfinex","BTCUSD",1757385135447,0.00013885,111310.0,111300.0,0.92756266]
["bitfinex","BTCUSD",1757385135656,0.00013885,111310.0,111300.0,1.07824266]
["bitfinex","BTCUSD",1757385135880,0.00013885,111310.0,111300.0,0.99758871]
["bitfinex","BTCUSD",1757385138608,0.00013885,111310.0,111300.0,1.07824266]
["bitfinex","BTCUSD",1757385138813,0.00013885,111310.0,111300.0,0.99758871]
["bitfinex","BTCUSD",1757385139348,0.00013885,111310.0,111300.0,1.07824266]
["bitfinex","BTCUSD",1757385141021,0.00013885,111310.0,111300.0,0.92756266]
["bitfinex","BTCUSD",1757385141225,0.00013885,111310.0,111300.0,1.07824266]
["bitfinex","BTCUSD",1757385145515,0.00013885,111310.0,111300.0,0.92756266]
["bitfinex","BTCUSD",1757385145711,0.00013885,111310.0,111300.0,1.07820266]
["bitfinex","BTCUSD",1757385150219,0.00013885,111310.0,111300.0,1.01551871]
["bitfinex","BTCUSD",1757385150220,1.692e-05,111310.0,111300.0,1.01551871]
["bitfinex","BTCUSD",1757385150421,1.692e-05,111310.0,111300.0,1.28011871]
["bitfinex","BTCUSD",1757385150622,1.692e-05,111310.0,111300.0,1.8160037]
["bitfinex","BTCUSD",1757385151067,1.692e-05,111310.0,111300.0,1.6425637]
["bitfinex","BTCUSD",1757385151289,1.692e-05,111310.0,111300.0,1.7932037]
["bitfinex","BTCUSD",1757385152039,1.692e-05,111310.0,111300.0,1.5932037]
["bitfinex","BTCUSD",1757385152241,1.692e-05,111310.0,111300.0,1.32947871]
["bitfinex","BTCUSD",1757385152467,1.692e-05,111310.0,111300.0,1.48011871]
["bitfinex","BTCUSD",1757385153469,1.692e-05,111310.0,111300.0,1.52140263]
["bitfinex","BTCUSD",1757385153672,1.692e-05,111310.0,111300.0,1.37076263]
["bitfinex","BTCUSD",1757385153874,1.692e-05,111310.0,111300.0,1.6021402]
["bitfinex","BTCUSD",1757385154909,1.692e-05,111310.0,111300.0,1.3375402]
["bitfinex","BTCUSD",1757385156561,1.692e-05,111310.0,111300.0,1.65680263]
["bitfinex","BTCUSD",1757385159398,1.692e-05,111310.0,111300.0,1.76988762]
["bitfinex","BTCUSD",1757385160258,0.18902913,111330.0,111310.0,0.17966554]
["bitfinex","BTCUSD",1757385160459,0.18902913,111330.0,111320.0,0.22039391]
["bitfinex","BTCUSD",1757385162077,0.19102913,111330.0,111320.0,0.22039391]
["bitfinex","BTCUSD",1757385165094,0.19102913,111330.0,111320.0,0.28935391]
["bitfinex","BTCUSD",1757385171422,0.19102913,111330.0,111320.0,0.46901614]
["bitfinex","BTCUSD",1757385174490,0.0024,111330.0,111320.0,0.46901614]
["bitfinex","BTCUSD",1757385174692,0.0024,111330.0,111320.0,0.57708561]
["bitfinex","BTCUSD",1757385176149,0.0024,111330.0,111320.0,0.49731822]
["bitfinex","BTCUSD",1757385176434,0.0004,111330.0,111320.0,0.49631822]
["bitfinex","BTCUSD",1757385177860,0.0004,111330.0,111320.0,0.49731822]
["bitfinex","BTCUSD",1757385178181,0.18004609,111330.0,111320.0,0.49731822]
["bitfinex","BTCUSD",1757385178386,0.18004609,111330.0,111320.0,0.22574]
["bitfinex","BTCUSD",1757385178511,0.18004609,111330.0,111320.0,0.2257]
["bitfinex","BTCUSD",1757385178913,0.18004609,111330.0,111320.0,0.13971041]
["bitfinex","BTCUSD",1757385179112,0.18004609,111330.0,111320.0,0.29031041]
["bitfinex","BTCUSD",1757385179759,0.18004609,111330.0,111320.0,0.28517041]
["bitfinex","BTCUSD",1757385180143,0.18004609,111330.0,111320.0,0.13457041]
["bitfinex","BTCUSD",1757385180372,0.18004609,111330.0,111320.0,0.26902362]
["bitfinex","BTCUSD",1757385180515,0.18004609,111330.0,111320.0,0.27209362]
["bitfinex","BTCUSD",1757385180957,0.18204609,111330.0,111320.0,0.27316362]
["bitfinex","BTCUSD",1757385181399,0.18204609,111330.0,111320.0,0.2247]
["bitfinex","BTCUSD",1757385181964,0.18204609,111330.0,111320.0,0.21956]
["bitfinex","BTCUSD",1757385182406,0.18204609,111330.0,111320.0,0.22263]
["bitfinex","BTCUSD",1757385182832,0.18204609,111330.0,111320.0,0.26801414]
["bitfinex","BTCUSD",1757385183040,0.6782449,111330.0,111320.0,0.11741414]
["bitfinex","BTCUSD",1757385183458,0.6782449,111330.0,111320.0,0.26801414]
["bitfinex","BTCUSD",1757385183865,0.6782449,111330.0,111320.0,0.04845414]
["bitfinex","BTCUSD",1757385184067,0.6782449,111330.0,111320.0,0.19905414]
["bitfinex","BTCUSD",1757385184068,0.7014849,111330.0,111320.0,0.19905414]
["bitfinex","BTCUSD",1757385184815,0.17966223,111320.0,111310.0,0.04845414]
["bitfinex","BTCUSD",1757385185106,0.56581345,111320.0,111310.0,0.19905414]
["bitfinex","BTCUSD",1757385185285,0.56300623,111320.0,111310.0,0.19905414]
["bitfinex","BTCUSD",1757385185495,0.67586104,111320.0,111310.0,0.04845414]
["bitfinex","BTCUSD",1757385185699,0.67586104,111320.0,111310.0,0.1506]
["bitfinex","BTCUSD",1757385185700,0.69910104,111320.0,111310.0,0.1506]
["bitfinex","BTCUSD",1757385186126,1.03910104,111320.0,111310.0,0.1506]
["bitfinex","BTCUSD",1757385186335,0.17967837,111310.0,111300.0,0.21956]
["bitfinex","BTCUSD",1757385186534,0.56582984,111310.0,111300.0,0.1506]
["bitfinex","BTCUSD",1757385186750,0.56302237,111310.0,111300.0,0.1506]
["bitfinex","BTCUSD",1757385187371,0.56202237,111310.0,111300.0,0.1506]
["bitfinex","BTCUSD",1757385188207,0.56302237,111310.0,111300.0,0.1506]
["bitfinex","BTCUSD",1757385189116,0.57190827,111310.0,111300.0,0.1506]
["bitfinex","BTCUSD",1757385189318,0.57390827,111310.0,111300.0,0.1506]
["bitfinex","BTCUSD",1757385191083,0.56502237,111310.0,111300.0,0.1506]
["bitfinex","BTCUSD",1757385191458,0.18167837,111310.0,111300.0,0.1506]
["bitfinex","BTCUSD",1757385191874,0.18167837,111310.0,111300.0,0.15353]
["bitfinex","BTCUSD",1757385192104,0.18167837,111310.0,111300.0,0.1506]
["bitfinex","BTCUSD",1757385192547,0.18167837,111310.0,111300.0,0.15562]
["bitfinex","BTCUSD",1757385193499,0.003,111310.0,111300.0,0.33531451]
["bitfinex","BTCUSD",1757385193706,0.003,111310.0,111300.0,0.38376865]
["bitfinex","BTCUSD",1757385194593,0.18267837,111310.0,111300.0,0.38376865]
["bitfinex","BTCUSD",1757385194811,0.18167837,111310.0,111300.0,0.38376865]
["bitfinex","BTCUSD",1757385195920,0.17967837,111310.0,111300.0,0.05138414]
["bitfinex","BTCUSD",1757385196124,0.18348584,111310.0,111300.0,0.15369]
["bitfinex","BTCUSD",1757385196326,0.17969451,111300.0,111290.0,0.05138414]
["bitfinex","BTCUSD",1757385196541,0.17969451,111300.0,111290.0,0.20437299]
["bitfinex","BTCUSD",1757385196741,0.18250223,111300.0,111290.0,0.20441299]
["bitfinex","BTCUSD",1757385198674,0.17969451,111300.0,111290.0,0.38412365]
["bitfinex","BTCUSD",1757385199009,0.18250223,111300.0,111290.0,0.38412365]
["bitfinex","BTCUSD",1757385199689,0.17967837,111310.0,111290.0,0.38412365]
["bitfinex","BTCUSD",1757385199917,0.18248584,111310.0,111300.0,0.00293]
["bitfinex","BTCUSD",1757385200275,0.18248584,111310.0,111300.0,0.00502]
["bitfinex","BTCUSD",1757385201262,0.18248584,111310.0,111300.0,0.00293]
["bitfinex","BTCUSD",1757385201908,0.18248584,111310.0,111300.0,0.00238087]
["bitfinex","BTCUSD",1757385202538,0.18348584,111310.0,111300.0,0.00447087]
["bitfinex","BTCUSD",1757385202763,0.18067837,111310.0,111300.0,0.00447087]
["bitfinex","BTCUSD",1757385205020,0.18067837,111310.0,111300.0,0.00238087]
["bitfinex","BTCUSD",1757385206387,0.18067837,111310.0,111300.0,0.05065887]
["bitfinex","BTCUSD",1757385206840,0.18067837,111310.0,111300.0,0.048278]
["bitfinex","BTCUSD",1757385207080,0.18067837,111310.0,111300.0,0.051208]
["bitfinex","BTCUSD",1757385207280,0.18067837,111310.0,111300.0,0.053298]
["bitfinex","BTCUSD",1757385211876,0.18067837,111310.0,111300.0,0.051208]
["bitfinex","BTCUSD",1757385212084,0.56402237,111310.0,111300.0,0.199198]
["bitfinex","BTCUSD",1757385212469,0.58721237,111310.0,111300.0,0.15092]
["bitfinex","BTCUSD",1757385214117,0.20386837,111310.0,111300.0,0.15092]
["bitfinex","BTCUSD",1757385215401,0.18067837,111310.0,111300.0,0.15092]
["bitfinex","BTCUSD",1757385216376,0.56423592,111310.0,111300.0,0.15092]
["bitfinex","BTCUSD",1757385216980,0.56423592,111310.0,111300.0,0.15385]
["bitfinex","BTCUSD",1757385217180,0.56423592,111310.0,111300.0,0.15092]
["bitfinex","BTCUSD",1757385219660,0.18067837,111310.0,111300.0,0.15385]
["bitfinex","BTCUSD",1757385219847,0.18067837,111310.0,111300.0,0.15594]
["bitfinex","BTCUSD",1757385222996,0.18067837,111310.0,111300.0,0.199198]
["bitfinex","BTCUSD",1757385224536,0.18067837,111310.0,111300.0,0.199038]
["bitfinex","BTCUSD",1757385224942,0.18067837,111310.0,111300.0,0.048278]
["bitfinex","BTCUSD",1757385225146,0.56423592,111310.0,111300.0,0.199038]
["bitfinex","BTCUSD",1757385225385,0.17969451,111300.0,111290.0,0.04841685]
["bitfinex","BTCUSD",1757385225591,0.18250223,111300.0,111290.0,0.19917685]
["bitfinex","BTCUSD",1757385226797,0.18250223,111300.0,111290.0,0.04841685]
["bitfinex","BTCUSD",1757385226973,0.18250223,111300.0,111290.0,0.19921685]
["bitfinex","BTCUSD",1757385227700,0.18250223,111300.0,111290.0,0.20240685]
["bitfinex","BTCUSD",1757385228030,0.18250223,111300.0,111290.0,0.20436685]
["bitfinex","BTCUSD",1757385228384,0.18350223,111300.0,111290.0,0.20436685]
["bitfinex","BTCUSD",1757385228588,0.18069451,111300.0,111290.0,0.20436685]
["bitfinex","BTCUSD",1757385229865,0.18069451,111300.0,111290.0,0.38407751]
["bitfinex","BTCUSD",1757385230200,0.18069451,111300.0,111290.0,0.40040992]
["bitfinex","BTCUSD",1757385233659,0.18069451,111300.0,111290.0,0.22069926]
["bitfinex","BTCUSD",1757385242102,0.18069451,111300.0,111290.0,0.06989926]
["bitfinex","BTCUSD",1757385242326,0.18069451,111300.0,111290.0,0.22053926]
["bitfinex","BTCUSD",1757385243145,0.56425206,111300.0,111290.0,0.15077885]
["bitfinex","BTCUSD",1757385243317,0.18069451,111300.0,111290.0,0.1992368]
["bitfinex","BTCUSD",1757385244846,0.18069451,111300.0,111290.0,0.2024268]
["bitfinex","BTCUSD",1757385245050,0.18069451,111300.0,111290.0,0.2043868]
["bitfinex","BTCUSD",1757385245453,0.18069451,111300.0,111290.0,0.15592885]
["bitfinex","BTCUSD",1757385245922,0.18069451,111300.0,111290.0,0.22053926]
["bitfinex","BTCUSD",1757385246954,0.18069451,111300.0,111290.0,0.40024992]
["bitfinex","BTCUSD",1757385247892,0.18069451,111300.0,111290.0,0.40028992]
["bitfinex","BTCUSD",1757385250766,0.001,111300.0,111290.0,0.40028992]
["bitfinex","BTCUSD",1757385251026,0.001,111300.0,111290.0,0.49220591]
["bitfinex","BTCUSD",1757385251227,0.001,111300.0,111290.0,0.4275955]
["bitfinex","BTCUSD",1757385251451,0.001,111300.0,111290.0,0.50836289]
["bitfinex","BTCUSD",1757385252740,0.18864534,111320.0,111300.0,0.17968528]
["bitfinex","BTCUSD",1757385252949,0.18864534,111320.0,111310.0,0.22171]
["bitfinex","BTCUSD",1757385253152,0.18864534,111320.0,111310.0,0.22487]
["bitfinex","BTCUSD",1757385253416,0.18864534,111320.0,111310.0,0.27328249]
["bitfinex","BTCUSD",1757385253961,0.18864534,111320.0,111310.0,0.45296086]
["bitfinex","BTCUSD",1757385254164,0.19064534,111320.0,111310.0,0.45296086]
["bitfinex","BTCUSD",1757385254565,0.19064534,111320.0,111310.0,0.12264249]
["bitfinex","BTCUSD",1757385254754,0.19064534,111320.0,111310.0,0.26801249]
["bitfinex","BTCUSD",1757385254954,0.19064534,111320.0,111310.0,0.27117249]
["bitfinex","BTCUSD",1757385255735,0.19064534,111320.0,111310.0,0.26801249]
["bitfinex","BTCUSD",1757385255923,0.19164534,111320.0,111310.0,0.26801249]
["bitfinex","BTCUSD",1757385256838,0.30450015,111320.0,111310.0,0.26801249]
["bitfinex","BTCUSD",1757385257234,0.30450015,111320.0,111310.0,0.11737249]
["bitfinex","BTCUSD",1757385257488,0.30450015,111320.0,111310.0,0.26801249]
["bitfinex","BTCUSD",1757385260593,0.30450015,111320.0,111310.0,0.11737249]
["bitfinex","BTCUSD",1757385260739,0.30450015,111320.0,111310.0,0.26801249]
["bitfinex","BTCUSD",1757385261181,0.30450015,111320.0,111310.0,0.11737249]
["bitfinex","BTCUSD",1757385261386,0.30450015,111320.0,111310.0,0.26801249]
["bitfinex","BTCUSD",1757385261974,0.17967837,111310.0,111300.0,0.04841249]
["bitfinex","BTCUSD",1757385262176,0.18248584,111310.0,111300.0,0.19905249]
["bitfinex","BTCUSD",1757385263442,0.18348584,111310.0,111300.0,0.19905249]
["bitfinex","BTCUSD",1757385263646,0.18348584,111310.0,111300.0,0.20432249]
["bitfinex","BTCUSD",1757385263647,0.18067837,111310.0,111300.0,0.20432249]
["bitfinex","BTCUSD",1757385265050,0.18067837,111310.0,111300.0,0.15591]
["bitfinex","BTCUSD",1757385269178,0.18067837,111310.0,111300.0,0.40016803]
["bitfinex","BTCUSD",1757385270308,0.001,111310.0,111300.0,0.40016803]
["bitfinex","BTCUSD",1757385271233,0.18067837,111310.0,111300.0,0.40016803]
["bitfinex","BTCUSD",1757385272183,0.001,111310.0,111300.0,0.49208402]
["bitfinex","BTCUSD",1757385276255,0.18067837,111310.0,111300.0,0.16174951]
["bitfinex","BTCUSD",1757385276451,0.18067837,111310.0,111300.0,0.31238951]
["bitfinex","BTCUSD",1757385276653,0.18067837,111310.0,111300.0,0.22047352]
["bitfinex","BTCUSD",1757385281818,0.001,111310.0,111300.0,0.40016803]
["bitfinex","BTCUSD",1757385282021,0.001,111310.0,111300.0,0.49208402]
["bitfinex","BTCUSD",1757385284581,0.001,111310.0,111300.0,0.4275205]
["bitfinex","BTCUSD",1757385285141,0.001,111310.0,111300.0,0.50828789]
["bitfinex","BTCUSD",1757385286184,0.001,111310.0,111300.0,0.50815445]
["bitfinex","BTCUSD",1757385292851,0.001,111310.0,111300.0,0.35751445]
["bitfinex","BTCUSD",1757385293078,0.18067837,111310.0,111300.0,0.50811445]
["bitfinex","BTCUSD",1757385293602,0.18067837,111310.0,111300.0,0.08590395]
["bitfinex","BTCUSD",1757385293801,0.18067837,111310.0,111300.0,0.30110093]
["bitfinex","BTCUSD",1757385294007,0.18067837,111310.0,111300.0,0.40002805]
["bitfinex","BTCUSD",1757385296011,0.18067837,111310.0,111300.0,0.24942805]
["bitfinex","BTCUSD",1757385296222,0.18067837,111310.0,111300.0,0.40002805]
["bitfinex","BTCUSD",1757385298727,0.18067837,111310.0,111300.0,0.24942805]
["bitfinex","BTCUSD",1757385298958,0.18067837,111310.0,111300.0,0.40002805]
["bitfinex","BTCUSD",1757385299479,0.18067837,111310.0,111300.0,0.06973354]
["bitfinex","BTCUSD",1757385299701,0.18067837,111310.0,111300.0,0.06459698]
["bitfinex","BTCUSD",1757385299906,0.18067837,111310.0,111300.0,0.21519698]
["bitfinex","BTCUSD",1757385300688,0.18067837,111310.0,111300.0,0.1506]
["bitfinex","BTCUSD",1757385301213,0.18067837,111310.0,111300.0,0.15375]
["bitfinex","BTCUSD",1757385301694,0.18067837,111310.0,111300.0,0.33554451]
["bitfinex","BTCUSD",1757385301928,0.18067837,111310.0,111300.0,0.40014149]
["bitfinex","BTCUSD",1757385302640,0.001,111310.0,111300.0,0.40014149]
["bitfinex","BTCUSD",1757385302862,0.001,111310.0,111300.0,0.33554451]
["bitfinex","BTCUSD",1757385303536,0.001,111310.0,111300.0,0.4274605]
["bitfinex","BTCUSD",1757385303810,0.001,111310.0,111300.0,0.50822789]
["bitfinex","BTCUSD",1757385304450,0.001,111310.0,111300.0,0.50799306]
["bitfinex","BTCUSD",1757385306495,0.001,111310.0,111300.0,0.42722567]
["bitfinex","BTCUSD",1757385307342,0.001,111310.0,111300.0,0.50799306]
["bitfinex","BTCUSD",1757385309806,0.18067837,111310.0,111300.0,0.35762789]
["bitfinex","BTCUSD",1757385309962,0.18067837,111310.0,111300.0,0.4274205]
["bitfinex","BTCUSD",1757385310189,0.001,111310.0,111300.0,0.4274205]
["bitfinex","BTCUSD",1757385310816,0.001,111310.0,111300.0,0.2768605]
["bitfinex","BTCUSD",1757385311037,0.001,111310.0,111300.0,0.4274205]
["bitfinex","BTCUSD",1757385311487,0.001,111310.0,111300.0,0.50818789]
["bitfinex","BTCUSD",1757385311688,0.001,111310.0,111300.0,0.4274205]
["bitfinex","BTCUSD",1757385312079,0.001,111310.0,111300.0,0.50818789]
["bitfinex","BTCUSD",1757385321238,0.001,111310.0,111300.0,0.65818789]
["bitfinex","BTCUSD",1757385321482,0.001,111310.0,111300.0,0.99818789]
["bitfinex","BTCUSD",1757385321716,0.001,111310.0,111300.0,1.39818789]
["bitfinex","BTCUSD",1757385321873,0.001,111310.0,111300.0,0.99818789]
["bitfinex","BTCUSD",1757385322443,0.001,111310.0,111300.0,1.39818789]
["bitfinex","BTCUSD",1757385323280,0.001,111310.0,111300.0,1.3174205]
["bitfinex","BTCUSD",1757385323682,0.001,111310.0,111300.0,0.9174205]
["bitfinex","BTCUSD",1757385324066,0.001,111310.0,111300.0,1.3174205]
["bitfinex","BTCUSD",1757385325409,0.001,111310.0,111300.0,1.39812122]
["bitfinex","BTCUSD",1757385326063,0.001,111310.0,111300.0,0.99812122]
["bitfinex","BTCUSD",1757385326295,0.0001196,111310.0,111300.0,1.04847549]
["bitfinex","BTCUSD",1757385326538,0.0001196,111310.0,111300.0,1.73587549]
["bitfinex","BTCUSD",1757385326785,0.0001196,111310.0,111300.0,1.6227905]
["bitfinex","BTCUSD",1757385327215,0.0001196,111310.0,111300.0,1.3581905]
["bitfinex","BTCUSD",1757385327434,0.0004,111330.0,111320.0,0.66966223]
["bitfinex","BTCUSD",1757385327666,0.0004,111330.0,111320.0,1.06168582]
["bitfinex","BTCUSD",1757385327870,0.0004,111330.0,111320.0,1.06369582]
["bitfinex","BTCUSD",1757385328096,0.0004,111330.0,111320.0,1.06681582]
["bitfinex","BTCUSD",1757385328514,0.0004,111330.0,111320.0,0.91629582]
["bitfinex","BTCUSD",1757385328944,0.18004609,111330.0,111320.0,0.33236983]
["bitfinex","BTCUSD",1757385329159,0.0004,111330.0,111320.0,0.46875834]
["bitfinex","BTCUSD",1757385329390,0.18285306,111330.0,111320.0,0.28708611]
["bitfinex","BTCUSD",1757385329596,0.18004609,111330.0,111320.0,0.28708611]
["bitfinex","BTCUSD",1757385329803,0.18004609,111330.0,111320.0,0.2226]
["bitfinex","BTCUSD",1757385331259,0.18004609,111330.0,111320.0,0.22461]
["bitfinex","BTCUSD",1757385331512,0.18004609,111330.0,111320.0,0.40427223]
["bitfinex","BTCUSD",1757385331704,0.0004,111330.0,111320.0,0.46875834]
["bitfinex","BTCUSD",1757385341100,0.0004,111330.0,111320.0,0.40427223]
["bitfinex","BTCUSD",1757385341502,0.0004,111330.0,111320.0,0.49618822]
["bitfinex","BTCUSD",1757385342559,0.0004,111330.0,111320.0,0.49614822]
["bitfinex","BTCUSD",1757385342986,0.0004,111330.0,111320.0,0.56065241]
["bitfinex","BTCUSD",1757385344375,0.0004,111330.0,111320.0,0.49614822]
["bitfinex","BTCUSD",1757385349577,0.0004,111330.0,111320.0,0.57677582]
["bitfinex","BTCUSD",1757385350914,0.0004,111330.0,111320.0,0.59474582]
["bitfinex","BTCUSD",1757385351089,0.0004,111330.0,111320.0,0.57677582]
["bitfinex","BTCUSD",1757385357589,0.0004,111330.0,111320.0,0.91677582]
["bitfinex","BTCUSD",1757385362689,0.0004,111330.0,111320.0,0.83614822]
["bitfinex","BTCUSD",1757385363258,0.0004,111330.0,111320.0,0.91690837]
["bitfinex","BTCUSD",1757385363456,0.0004,111330.0,111320.0,0.68566822]
["bitfinex","BTCUSD",1757385363678,0.0004,111330.0,111320.0,0.91686943]
["bitfinex","BTCUSD",1757385364061,0.0004,111330.0,111320.0,0.76642943]
["bitfinex","BTCUSD",1757385364703,0.18004609,111330.0,111320.0,0.57686943]
["bitfinex","BTCUSD",1757385364904,0.18004609,111330.0,111320.0,0.40218223]
["bitfinex","BTCUSD",1757385365107,0.18004609,111330.0,111320.0,0.46679806]
["bitfinex","BTCUSD",1757385365323,0.18004609,111330.0,111320.0,0.46889806]
["bitfinex","BTCUSD",1757385367350,0.18004609,111330.0,111320.0,0.40428223]
["bitfinex","BTCUSD",1757385367674,0.0004,111330.0,111320.0,0.40428223]
["bitfinex","BTCUSD",1757385368629,0.0004,111330.0,111320.0,0.48504344]
["bitfinex","BTCUSD",1757385370717,0.0004,111330.0,111320.0,0.57695943]
["bitfinex","BTCUSD",1757385370927,0.0004,111330.0,111320.0,1.06695943]
["bitfinex","BTCUSD",1757385371176,4.792e-05,111330.0,111320.0,1.09907687]
["bitfinex","BTCUSD",1757385372421,4.792e-05,111330.0,111320.0,0.98619822]
["bitfinex","BTCUSD",1757385373000,4.792e-05,111330.0,111320.0,1.11704687]
["bitfinex","BTCUSD",1757385373772,4.792e-05,111330.0,111320.0,1.51704687]
["bitfinex","BTCUSD",1757385374598,4.792e-05,111330.0,111320.0,1.51804687]
["bitfinex","BTCUSD",1757385375399,4.792e-05,111330.0,111320.0,1.51904687]
["bitfinex","BTCUSD",1757385377395,4.792e-05,111330.0,111320.0,1.78364687]
["bitfinex","BTCUSD",1757385380939,5.69e-06,111330.0,111320.0,1.78364687]
["bitfinex","BTCUSD",1757385381813,5.69e-06,111330.0,111320.0,1.67076822]
["bitfinex","BTCUSD",1757385382205,5.69e-06,111330.0,111320.0,1.72076822]
["bitfinex","BTCUSD",1757385382490,0.0004,111340.0,111330.0,0.37964609]
["bitfinex","BTCUSD",1757385382697,0.0004,111340.0,111330.0,1.00233019]
["bitfinex","BTCUSD",1757385382816,0.0004,111340.0,111330.0,1.00435019]
["bitfinex","BTCUSD",1757385383041,0.0004,111340.0,111330.0,1.40435019]
["bitfinex","BTCUSD",1757385383655,0.00052471,111340.0,111330.0,1.40435019]
["bitfinex","BTCUSD",1757385385216,0.00052471,111340.0,111330.0,1.42232019]
["bitfinex","BTCUSD",1757385386197,0.00052471,111340.0,111330.0,1.42332019]
["bitfinex","BTCUSD",1757385386903,0.00052471,111340.0,111330.0,1.42232019]
["bitfinex","BTCUSD",1757385387774,0.00052471,111340.0,111330.0,1.42432019]
["bitfinex","BTCUSD",1757385388622,0.00052471,111340.0,111330.0,1.42632019]
["bitfinex","BTCUSD",1757385391069,6.222e-05,111340.0,111330.0,1.42632019]
["bitfinex","BTCUSD",1757385394042,6.222e-05,111340.0,111330.0,1.27596019]
["bitfinex","BTCUSD",1757385394251,6.222e-05,111340.0,111330.0,1.42628019]
["bitfinex","BTCUSD",1757385400707,6.222e-05,111340.0,111330.0,1.31344208]
["bitfinex","BTCUSD",1757385401128,5.486e-05,111350.0,111340.0,0.68759996]
["bitfinex","BTCUSD",1757385401370,5.486e-05,111350.0,111340.0,1.04567697]
["bitfinex","BTCUSD",1757385401569,5.486e-05,111350.0,111340.0,1.04766697]
["bitfinex","BTCUSD",1757385401790,5.486e-05,111350.0,111340.0,1.44766697]
["bitfinex","BTCUSD",1757385402124,5.486e-05,111350.0,111340.0,1.33481595]
["bitfinex","BTCUSD",1757385402333,5.486e-05,111350.0,111340.0,1.33581595]
["bitfinex","BTCUSD",1757385402543,5.486e-05,111350.0,111340.0,1.44866697]
["bitfinex","BTCUSD",1757385402930,5.486e-05,111350.0,111340.0,1.48846159]
["bitfinex","BTCUSD",1757385403135,5.486e-05,111350.0,111340.0,1.48946159]
["bitfinex","BTCUSD",1757385404095,5.486e-05,111350.0,111340.0,1.75406159]
["bitfinex","BTCUSD",1757385405395,5.486e-05,111350.0,111340.0,1.76292024]
["bitfinex","BTCUSD",1757385408027,5.486e-05,111350.0,111340.0,1.65006922]
["bitfinex","BTCUSD",1757385408923,5.486e-05,111350.0,111340.0,1.65002922]
["bitfinex","BTCUSD",1757385411031,5.424e-05,111360.0,111350.0,0.37961383]
["bitfinex","BTCUSD",1757385411188,5.424e-05,111360.0,111350.0,0.82464848]
["bitfinex","BTCUSD",1757385411399,5.424e-05,111360.0,111350.0,0.80866848]
["bitfinex","BTCUSD",1757385412030,5.424e-05,111360.0,111350.0,1.14866848]
["bitfinex","BTCUSD",1757385415939,5.424e-05,111360.0,111350.0,1.41326848]
["bitfinex","BTCUSD",1757385416945,5.424e-05,111360.0,111350.0,1.49397135]
["bitfinex","BTCUSD",1757385417278,5.424e-05,111360.0,111350.0,1.38101269]
["bitfinex","BTCUSD",1757385419730,5.424e-05,111360.0,111350.0,1.30030982]
["bitfinex","BTCUSD",1757385421140,6.48e-06,111360.0,111350.0,1.30030982]
["bitfinex","BTCUSD",1757385421867,6.48e-06,111360.0,111350.0,1.03570982]
["bitfinex","BTCUSD",1757385427100,6.48e-06,111360.0,111350.0,1.14866848]
["bitfinex","BTCUSD",1757385428405,6.48e-06,111360.0,111350.0,1.03570982]
["bitfinex","BTCUSD",1757385428950,6.48e-06,111360.0,111350.0,1.14866848]
["bitfinex","BTCUSD",1757385431176,0.0004,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1757385431382,0.0004,111370.0,111360.0,0.50541953]
["bitfinex","BTCUSD",1757385431587,0.0004,111370.0,111360.0,0.50739953]
["bitfinex","BTCUSD",1757385432522,0.0014,111370.0,111360.0,0.50739953]
["bitfinex","BTCUSD",1757385433376,0.0034,111370.0,111360.0,0.50739953]
["bitfinex","BTCUSD",1757385449625,0.0034,111370.0,111360.0,0.84739953]
["bitfinex","BTCUSD",1757385449839,0.00039744,111370.0,111360.0,0.76667369]
["bitfinex","BTCUSD",1757385450058,0.00039744,111370.0,111360.0,0.87963235]
["bitfinex","BTCUSD",1757385450489,0.00039744,111370.0,111360.0,0.76667369]
["bitfinex","BTCUSD",1757385451654,0.00039744,111370.0,111360.0,0.91667369]
["bitfinex","BTCUSD",1757385454862,0.00039744,111370.0,111360.0,1.02963235]
["bitfinex","BTCUSD",1757385455272,0.00039744,111370.0,111360.0,1.42963235]
["bitfinex","BTCUSD",1757385457395,0.0004,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757385457521,0.00086267,111380.0,111370.0,0.50231339]
["bitfinex","BTCUSD",1757385457721,0.00086267,111380.0,111370.0,0.50727339]
["bitfinex","BTCUSD",1757385458784,0.00186267,111380.0,111370.0,0.84727339]
["bitfinex","BTCUSD",1757385459445,0.00186267,111380.0,111370.0,0.8472448]
["bitfinex","BTCUSD",1757385460087,0.00086267,111380.0,111370.0,0.8472448]
["bitfinex","BTCUSD",1757385460308,0.00186267,111380.0,111370.0,0.8472448]
["bitfinex","BTCUSD",1757385460519,0.00086267,111380.0,111370.0,0.8472448]
["bitfinex","BTCUSD",1757385461826,0.00086267,111380.0,111370.0,1.0472448]
["bitfinex","BTCUSD",1757385462042,0.00010142,111380.0,111370.0,0.96657756]
["bitfinex","BTCUSD",1757385462260,0.00010142,111380.0,111370.0,1.0060828]
["bitfinex","BTCUSD",1757385462697,0.00010142,111380.0,111370.0,1.4060828]
["bitfinex","BTCUSD",1757385463139,0.00010142,111380.0,111370.0,1.11904146]
["bitfinex","BTCUSD",1757385463607,0.00010142,111380.0,111370.0,1.51904146]
["bitfinex","BTCUSD",1757385464234,0.00010142,111380.0,111370.0,1.52204146]
["bitfinex","BTCUSD",1757385470107,0.00010142,111380.0,111370.0,1.37192146]
["bitfinex","BTCUSD",1757385470345,0.00010142,111380.0,111370.0,1.52200146]
["bitfinex","BTCUSD",1757385472107,1.114e-05,111380.0,111370.0,1.37192146]
["bitfinex","BTCUSD",1757385472306,1.114e-05,111380.0,111370.0,1.78660146]
["bitfinex","BTCUSD",1757385472957,1.114e-05,111380.0,111370.0,1.63652146]
["bitfinex","BTCUSD",1757385473322,1.114e-05,111380.0,111370.0,1.78660146]
["bitfinex","BTCUSD",1757385480239,1.114e-05,111380.0,111370.0,1.52200146]
["bitfinex","BTCUSD",1757385482190,0.0004,111390.0,111380.0,0.66956545]
["bitfinex","BTCUSD",1757385482399,0.00048306,111390.0,111380.0,1.06095332]
["bitfinex","BTCUSD",1757385482618,0.00048306,111390.0,111380.0,1.06595332]
["bitfinex","BTCUSD",1757385482839,0.00048306,111390.0,111380.0,1.46595332]
["bitfinex","BTCUSD",1757385485952,0.25538861,111410.0,111400.0,0.17953321]
["bitfinex","BTCUSD",1757385486148,0.25538861,111410.0,111400.0,0.39704437]
["bitfinex","BTCUSD",1757385486678,0.18849343,111410.0,111400.0,0.39704437]
["bitfinex","BTCUSD",1757385487383,0.19049343,111410.0,111400.0,0.40601901]
["bitfinex","BTCUSD",1757385487929,0.19049343,111410.0,111400.0,0.24401437]
["bitfinex","BTCUSD",1757385488143,0.19249343,111410.0,111400.0,0.24401437]
["bitfinex","BTCUSD",1757385488352,0.57528296,111410.0,111400.0,0.06448116]
["bitfinex","BTCUSD",1757385488558,0.17953321,111400.0,111390.0,0.06453721]
["bitfinex","BTCUSD",1757385488704,0.18233841,111400.0,111390.0,0.21457721]
["bitfinex","BTCUSD",1757385488906,0.18233841,111400.0,111390.0,0.07335871]
["bitfinex","BTCUSD",1757385489110,0.56512794,111400.0,111390.0,0.06453721]
["bitfinex","BTCUSD",1757385489310,0.17954933,111390.0,111380.0,0.13341721]
["bitfinex","BTCUSD",1757385489627,0.17954933,111390.0,111380.0,0.28345721]
["bitfinex","BTCUSD",1757385489791,0.17954933,111390.0,111380.0,0.21892]
["bitfinex","BTCUSD",1757385490200,0.17954933,111390.0,111380.0,0.26730613]
["bitfinex","BTCUSD",1757385490395,0.18235478,111390.0,111380.0,0.26730613]
["bitfinex","BTCUSD",1757385502101,0.2955892,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757385502102,0.17953321,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757385502331,0.18233841,111400.0,111390.0,0.23099908]
["bitfinex","BTCUSD",1757385503101,0.18333841,111400.0,111390.0,0.23099908]
["bitfinex","BTCUSD",1757385503313,0.18053321,111400.0,111390.0,0.23099908]
["bitfinex","BTCUSD",1757385503950,0.18153321,111400.0,111390.0,0.23099908]
["bitfinex","BTCUSD",1757385505305,0.18153321,111400.0,111390.0,0.24895908]
["bitfinex","BTCUSD",1757385505520,0.18153321,111400.0,111390.0,0.23099908]
["bitfinex","BTCUSD",1757385507436,0.002,111400.0,111390.0,0.23099908]
["bitfinex","BTCUSD",1757385507667,0.002,111400.0,111390.0,0.23305908]
["bitfinex","BTCUSD",1757385508344,0.002,111400.0,111390.0,0.18475933]
["bitfinex","BTCUSD",1757385508801,0.002,111400.0,111390.0,0.24929654]
["bitfinex","BTCUSD",1757385510810,0.56712794,111400.0,111390.0,0.15004]
["bitfinex","BTCUSD",1757385511073,0.70032755,111400.0,111390.0,0.04832361]
["bitfinex","BTCUSD",1757385511293,0.70032755,111400.0,111390.0,0.15004]
["bitfinex","BTCUSD",1757385513273,0.17954933,111390.0,111380.0,0.11720361]
["bitfinex","BTCUSD",1757385513484,0.18235478,111390.0,111380.0,0.26724361]
["bitfinex","BTCUSD",1757385513932,0.18235478,111390.0,111380.0,0.11720361]
["bitfinex","BTCUSD",1757385514138,0.18235478,111390.0,111380.0,0.26724361]
["bitfinex","BTCUSD",1757385517355,0.18335478,111390.0,111380.0,0.26724361]
["bitfinex","BTCUSD",1757385517608,0.18154933,111390.0,111380.0,0.26724361]
["bitfinex","BTCUSD",1757385517812,0.18435478,111390.0,111380.0,0.26724361]
["bitfinex","BTCUSD",1757385518624,0.18154933,111390.0,111380.0,0.26724361]
["bitfinex","BTCUSD",1757385519775,0.18154933,111390.0,111380.0,0.11720361]
["bitfinex","BTCUSD",1757385519974,0.58748886,111390.0,111380.0,0.26724361]
["bitfinex","BTCUSD",1757385522630,0.20469933,111390.0,111380.0,0.26724361]
["bitfinex","BTCUSD",1757385523534,0.18154933,111390.0,111380.0,0.26724361]
["bitfinex","BTCUSD",1757385525599,0.18154933,111390.0,111380.0,0.27022361]
["bitfinex","BTCUSD",1757385526563,0.18154933,111390.0,111380.0,0.27228361]
["bitfinex","BTCUSD",1757385527280,0.18154933,111390.0,111380.0,0.27022361]
["bitfinex","BTCUSD",1757385527941,0.18154933,111390.0,111380.0,0.26724361]
["bitfinex","BTCUSD",1757385530991,0.18154933,111390.0,111380.0,0.27022361]
["bitfinex","BTCUSD",1757385537869,0.18154933,111390.0,111380.0,0.26724361]
["bitfinex","BTCUSD",1757385538522,0.18154933,111390.0,111380.0,0.11720361]
["bitfinex","BTCUSD",1757385538735,0.18154933,111390.0,111380.0,0.26724361]
["bitfinex","BTCUSD",1757385538948,0.18154933,111390.0,111380.0,0.11720361]
["bitfinex","BTCUSD",1757385539388,0.58800464,111390.0,111380.0,0.26724361]
["bitfinex","BTCUSD",1757385539609,0.31785414,111390.0,111380.0,0.04832361]
["bitfinex","BTCUSD",1757385539845,0.20050427,111380.0,111370.0,0.04832361]
["bitfinex","BTCUSD",1757385540082,0.69887557,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385540526,1.18891557,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385541193,1.1973097,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385541409,1.23991557,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385541626,1.47844028,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385541853,1.47944028,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385542078,1.47844028,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385542282,1.45913153,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385542493,1.49548292,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385542709,1.87848823,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385542931,1.88148823,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385543421,1.87848823,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385543842,1.88248823,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385544272,1.86720488,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385544490,1.86320488,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385545519,1.85213684,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385546157,1.89316093,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385547137,1.36011562,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385547372,1.51019562,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385550461,1.51015265,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385551267,1.46015265,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385551473,1.36007265,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385551669,1.51015265,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385552593,1.46015265,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385552795,1.51015265,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385552997,0.87706734,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385553402,1.22004084,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385553845,1.24097966,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385556539,1.24931762,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385572191,0.86631231,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385572406,1.24931762,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385572615,1.34123361,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385574382,1.33289565,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385574538,1.34128537,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385576314,1.36062117,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385582331,0.97761586,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385582536,1.7440246,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385583411,1.7246888,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385583671,1.74403801,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385585170,0.97762927,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385585384,0.86636407,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385585597,0.84542525,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385585805,1.22862962,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385586205,1.24956844,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385586831,1.25998051,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385588089,0.52636407,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385588300,0.90956844,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385588723,0.84291407,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385589370,1.21072872,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385589577,0.82752435,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385589788,0.18356545,111380.0,111370.0,0.00539306]
["bitfinex","BTCUSD",1757385590011,0.18356545,111380.0,111370.0,0.05371667]
["bitfinex","BTCUSD",1757385590214,0.18856545,111380.0,111370.0,0.23329824]
["bitfinex","BTCUSD",1757385590400,0.17956545,111380.0,111370.0,0.23329824]
["bitfinex","BTCUSD",1757385590599,0.18237116,111380.0,111370.0,0.23329824]
["bitfinex","BTCUSD",1757385590745,0.18637116,111380.0,111370.0,0.30225824]
["bitfinex","BTCUSD",1757385590943,0.18356545,111380.0,111370.0,0.30225824]
["bitfinex","BTCUSD",1757385591314,0.17956545,111380.0,111370.0,0.30225824]
["bitfinex","BTCUSD",1757385591495,0.18337116,111380.0,111370.0,0.30225824]
["bitfinex","BTCUSD",1757385591699,0.18056545,111380.0,111370.0,0.30225824]
["bitfinex","BTCUSD",1757385591910,0.18456545,111380.0,111370.0,0.30225824]
["bitfinex","BTCUSD",1757385592289,0.18056545,111380.0,111370.0,0.30225824]
["bitfinex","BTCUSD",1757385592488,0.003,111380.0,111370.0,0.30225824]
["bitfinex","BTCUSD",1757385592697,0.00580571,111380.0,111370.0,0.30225824]
["bitfinex","BTCUSD",1757385593123,0.18537116,111380.0,111370.0,0.27271667]
["bitfinex","BTCUSD",1757385593370,0.18256545,111380.0,111370.0,0.27271667]
["bitfinex","BTCUSD",1757385594437,0.18256545,111380.0,111370.0,0.45229824]
["bitfinex","BTCUSD",1757385595198,0.18256545,111380.0,111370.0,0.47025824]
["bitfinex","BTCUSD",1757385595418,0.18256545,111380.0,111370.0,0.45229824]
["bitfinex","BTCUSD",1757385597272,0.18256545,111380.0,111370.0,0.40397463]
["bitfinex","BTCUSD",1757385598935,0.18256545,111380.0,111370.0,0.06904306]
["bitfinex","BTCUSD",1757385599167,0.18256545,111380.0,111370.0,0.21908306]
["bitfinex","BTCUSD",1757385606735,0.58670864,111380.0,111370.0,0.21904306]
["bitfinex","BTCUSD",1757385607143,0.7126573,111380.0,111370.0,0.15008306]
["bitfinex","BTCUSD",1757385607358,1.401829,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385607574,1.426469,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385608007,1.576469,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385608422,1.61741636,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385609501,1.61541636,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385609709,1.71570333,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385609922,2.1029077,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385610123,1.71970333,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385610345,1.71870333,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385610592,1.72170333,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385610754,1.71770333,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385610978,1.71470333,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385611357,1.70933235,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385612161,1.71333235,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385615888,0.94692361,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385616119,1.71333235,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385617469,1.80783235,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385621612,1.80787235,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385622085,1.71337235,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385622284,1.56333235,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385622443,1.71337235,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385624712,1.56333235,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385625030,1.71337235,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385626738,0.51504762,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385627317,1.19730463,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385627729,1.19430463,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385628564,1.19030463,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385628975,1.19330463,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385629383,1.28522062,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385629606,1.28822062,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385637762,1.19630463,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385638310,1.579509,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385638748,1.58790065,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385640115,1.73240065,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385640315,2.11560502,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385640563,1.82431664,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385640963,1.8655063,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385642255,1.8654663,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385642694,1.09905756,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385642911,1.8654663,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385644495,1.48226554,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385644718,1.18776554,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385644940,0.27748144,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385645074,0.44842026,111380.0,111370.0,0.00305306]
["bitfinex","BTCUSD",1757385645439,0.78842026,111380.0,111370.0,0.00305306]
["bitfinex","BTCUSD",1757385645569,0.78842026,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385645790,0.88033625,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385647853,0.29842026,111380.0,111370.0,0.00521306]
["bitfinex","BTCUSD",1757385648328,0.18556545,111380.0,111370.0,0.00521306]
["bitfinex","BTCUSD",1757385648681,0.20650427,111380.0,111370.0,0.00521306]
["bitfinex","BTCUSD",1757385650320,0.20650427,111380.0,111370.0,0.00305306]
["bitfinex","BTCUSD",1757385651096,0.20650427,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385651740,0.20650427,111380.0,111370.0,0.00305306]
["bitfinex","BTCUSD",1757385653082,0.20650427,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385653999,1.0752336,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385654205,0.63842026,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385654403,0.29842026,111380.0,111370.0,0.00521306]
["bitfinex","BTCUSD",1757385656277,0.20650427,111380.0,111370.0,0.05353667]
["bitfinex","BTCUSD",1757385658804,0.18556545,111380.0,111370.0,0.23311824]
["bitfinex","BTCUSD",1757385659576,0.18256545,111380.0,111370.0,0.23311824]
["bitfinex","BTCUSD",1757385659785,0.17956545,111380.0,111370.0,0.23311824]
["bitfinex","BTCUSD",1757385660045,0.002,111380.0,111370.0,0.23311824]
["bitfinex","BTCUSD",1757385660370,0.004,111380.0,111370.0,0.23311824]
["bitfinex","BTCUSD",1757385660577,0.17954933,111390.0,111370.0,0.18479463]
["bitfinex","BTCUSD",1757385660771,0.18235478,111390.0,111380.0,0.19827166]
["bitfinex","BTCUSD",1757385660891,0.18235478,111390.0,111380.0,0.20340166]
["bitfinex","BTCUSD",1757385661442,0.17954933,111390.0,111380.0,0.38296711]
["bitfinex","BTCUSD",1757385661644,0.20944869,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757385661645,0.18850987,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757385661839,0.18849318,111410.0,111390.0,0.30191099]
["bitfinex","BTCUSD",1757385662078,0.18849318,111410.0,111400.0,0.33246321]
["bitfinex","BTCUSD",1757385662314,0.18849318,111410.0,111400.0,0.38293487]
["bitfinex","BTCUSD",1757385662526,0.18849318,111410.0,111400.0,0.33462321]
["bitfinex","BTCUSD",1757385663530,0.19049318,111410.0,111400.0,0.15509]
["bitfinex","BTCUSD",1757385663829,0.18949318,111410.0,111400.0,0.00513]
["bitfinex","BTCUSD",1757385664040,0.18849318,111410.0,111400.0,0.15509]
["bitfinex","BTCUSD",1757385664246,0.18949318,111410.0,111400.0,0.15509]
["bitfinex","BTCUSD",1757385664446,0.19049318,111410.0,111400.0,0.15509]
["bitfinex","BTCUSD",1757385665630,0.19049318,111410.0,111400.0,0.00513]
["bitfinex","BTCUSD",1757385665869,0.19049318,111410.0,111400.0,0.15509]
["bitfinex","BTCUSD",1757385671211,0.19049318,111410.0,111400.0,0.33462321]
["bitfinex","BTCUSD",1757385671885,0.19049318,111410.0,111400.0,0.15509]
["bitfinex","BTCUSD",1757385674885,0.002,111410.0,111400.0,0.33462321]
["bitfinex","BTCUSD",1757385675364,0.001,111410.0,111400.0,0.33462321]
["bitfinex","BTCUSD",1757385676109,0.001,111410.0,111400.0,0.38293487]
["bitfinex","BTCUSD",1757385676318,0.001,111410.0,111400.0,0.47485086]
["bitfinex","BTCUSD",1757385676839,0.0004,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1757385677035,0.0004,111420.0,111410.0,0.18253709]
["bitfinex","BTCUSD",1757385677238,0.0004,111420.0,111410.0,0.18455709]
["bitfinex","BTCUSD",1757385677870,0.17990098,111420.0,111410.0,0.33447709]
["bitfinex","BTCUSD",1757385678386,0.18090098,111420.0,111410.0,0.33447709]
["bitfinex","BTCUSD",1757385678800,0.17990098,111420.0,111410.0,0.33447709]
["bitfinex","BTCUSD",1757385680216,0.0004,111420.0,111410.0,0.33447709]
["bitfinex","BTCUSD",1757385680396,0.17990098,111420.0,111410.0,0.33447709]
["bitfinex","BTCUSD",1757385683924,0.0004,111420.0,111410.0,0.33447709]
["bitfinex","BTCUSD",1757385684346,0.0004,111420.0,111410.0,0.38278875]
["bitfinex","BTCUSD",1757385684783,0.17990098,111420.0,111410.0,0.38278875]
["bitfinex","BTCUSD",1757385686701,0.17990098,111420.0,111410.0,0.23286875]
["bitfinex","BTCUSD",1757385686919,0.17990098,111420.0,111410.0,0.38274875]
["bitfinex","BTCUSD",1757385687131,0.0004,111420.0,111410.0,0.38274875]
["bitfinex","BTCUSD",1757385688255,0.17990098,111420.0,111410.0,0.38274875]
["bitfinex","BTCUSD",1757385689776,0.0004,111420.0,111410.0,0.38274875]
["bitfinex","BTCUSD",1757385690278,0.17990098,111420.0,111410.0,0.38274875]
["bitfinex","BTCUSD",1757385691645,0.17990098,111420.0,111410.0,0.15492]
["bitfinex","BTCUSD",1757385693395,0.17940098,111420.0,111410.0,0.33443709]
["bitfinex","BTCUSD",1757385693838,0.17940098,111420.0,111410.0,0.20324072]
["bitfinex","BTCUSD",1757385695276,0.17940098,111420.0,111410.0,0.38275781]
["bitfinex","BTCUSD",1757385695532,0.17940098,111420.0,111410.0,0.33443709]
["bitfinex","BTCUSD",1757385696431,0.17940098,111420.0,111410.0,0.15492]
["bitfinex","BTCUSD",1757385697586,0.17940098,111420.0,111410.0,0.20325684]
["bitfinex","BTCUSD",1757385698325,0.17940098,111420.0,111410.0,0.38277393]
["bitfinex","BTCUSD",1757385698466,0.17940098,111420.0,111410.0,0.33443709]
["bitfinex","BTCUSD",1757385699487,0.17940098,111420.0,111410.0,0.15492]
["bitfinex","BTCUSD",1757385700818,0.17940098,111420.0,111410.0,0.33443709]
["bitfinex","BTCUSD",1757385700999,0.17940098,111420.0,111410.0,0.15492]
["bitfinex","BTCUSD",1757385701459,0.17940098,111420.0,111410.0,0.21945721]
["bitfinex","BTCUSD",1757385703747,0.17940098,111420.0,111410.0,0.3989743]
["bitfinex","BTCUSD",1757385705371,0.17940098,111420.0,111410.0,0.4169343]
["bitfinex","BTCUSD",1757385705577,0.17940098,111420.0,111410.0,0.3989743]
["bitfinex","BTCUSD",1757385707918,0.17940098,111420.0,111410.0,0.06957721]
["bitfinex","BTCUSD",1757385708125,0.18220568,111420.0,111410.0,0.21941721]
["bitfinex","BTCUSD",1757385708838,0.18220568,111420.0,111410.0,0.06957721]
["bitfinex","BTCUSD",1757385709051,0.18220568,111420.0,111410.0,0.21739721]
["bitfinex","BTCUSD",1757385709247,0.18220568,111420.0,111410.0,0.28627721]
["bitfinex","BTCUSD",1757385710051,0.18220568,111420.0,111410.0,0.22174]
["bitfinex","BTCUSD",1757385710466,0.18220568,111420.0,111410.0,0.22383]
["bitfinex","BTCUSD",1757385714281,0.67772761,111420.0,111410.0,0.06888]
["bitfinex","BTCUSD",1757385714472,1.05759003,111420.0,111410.0,0.29941232]
["bitfinex","BTCUSD",1757385714689,0.67492291,111420.0,111410.0,0.30454232]
["bitfinex","BTCUSD",1757385714825,0.67492291,111420.0,111410.0,0.27226386]
["bitfinex","BTCUSD",1757385715243,0.20045591,111410.0,111400.0,0.04841386]
["bitfinex","BTCUSD",1757385715490,0.67503902,111410.0,111400.0,0.19825386]
["bitfinex","BTCUSD",1757385715718,0.20047203,111400.0,111390.0,0.11729386]
["bitfinex","BTCUSD",1757385715919,1.05772226,111400.0,111390.0,0.21872]
["bitfinex","BTCUSD",1757385716444,1.06678619,111400.0,111390.0,0.21872]
["bitfinex","BTCUSD",1757385716701,0.17954933,111390.0,111380.0,0.04841386]
["bitfinex","BTCUSD",1757385716936,0.17956545,111380.0,111370.0,0.07192]
["bitfinex","BTCUSD",1757385717161,0.17956545,111380.0,111370.0,0.07409306]
["bitfinex","BTCUSD",1757385717786,0.18237116,111380.0,111370.0,0.07409306]
["bitfinex","BTCUSD",1757385718003,0.18237116,111380.0,111370.0,0.22184306]
["bitfinex","BTCUSD",1757385718430,0.18237116,111380.0,111370.0,0.22384306]
["bitfinex","BTCUSD",1757385718839,0.18237116,111380.0,111370.0,0.22684306]
["bitfinex","BTCUSD",1757385719632,0.18237116,111380.0,111370.0,0.22484306]
["bitfinex","BTCUSD",1757385720075,0.18237116,111380.0,111370.0,0.22584306]
["bitfinex","BTCUSD",1757385720286,0.18237116,111380.0,111370.0,0.22284306]
["bitfinex","BTCUSD",1757385720790,0.18237116,111380.0,111370.0,0.22484306]
["bitfinex","BTCUSD",1757385722114,0.18237116,111380.0,111370.0,0.22693306]
["bitfinex","BTCUSD",1757385722590,0.18237116,111380.0,111370.0,0.22484306]
["bitfinex","BTCUSD",1757385724222,0.18237116,111380.0,111370.0,0.22693306]
["bitfinex","BTCUSD",1757385728000,0.18237116,111380.0,111370.0,0.22393306]
["bitfinex","BTCUSD",1757385736091,0.29522597,111380.0,111370.0,0.06896306]
["bitfinex","BTCUSD",1757385736313,1.0577545,111380.0,111370.0,0.14992306]
["bitfinex","BTCUSD",1757385736773,1.41495242,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385736991,1.43943242,111380.0,111370.0,0.14992306]
["bitfinex","BTCUSD",1757385737420,1.4222345,111380.0,111370.0,0.14992306]
["bitfinex","BTCUSD",1757385737862,1.4232345,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385738077,1.4232345,111380.0,111370.0,0.14992306]
["bitfinex","BTCUSD",1757385738295,1.4242345,111380.0,111370.0,0.14992306]
["bitfinex","BTCUSD",1757385738522,1.4242345,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385741635,1.04156738,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385742299,0.65890026,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385742516,1.04156738,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385743152,0.63442026,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385743402,0.63442026,111380.0,111370.0,0.00525306]
["bitfinex","BTCUSD",1757385743847,0.29442026,111380.0,111370.0,0.00525306]
["bitfinex","BTCUSD",1757385746990,0.18156545,111380.0,111370.0,0.00525306]
["bitfinex","BTCUSD",1757385750306,0.56423257,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385751665,0.18156545,111380.0,111370.0,0.00330306]
["bitfinex","BTCUSD",1757385752268,0.18156545,111380.0,111370.0,0.00525306]
["bitfinex","BTCUSD",1757385752688,0.002,111380.0,111370.0,0.18483463]
["bitfinex","BTCUSD",1757385752899,0.18156545,111380.0,111370.0,0.18483463]
["bitfinex","BTCUSD",1757385753514,0.002,111380.0,111370.0,0.18483463]
["bitfinex","BTCUSD",1757385754913,0.18156545,111380.0,111370.0,0.18483463]
["bitfinex","BTCUSD",1757385755099,0.18056545,111380.0,111370.0,0.18483463]
["bitfinex","BTCUSD",1757385755520,0.17956545,111380.0,111370.0,0.18483463]
["bitfinex","BTCUSD",1757385757130,0.17954933,111390.0,111370.0,0.18483463]
["bitfinex","BTCUSD",1757385757336,0.18235478,111390.0,111380.0,0.15302]
["bitfinex","BTCUSD",1757385757562,0.18235478,111390.0,111380.0,0.15497]
["bitfinex","BTCUSD",1757385758058,0.17954933,111390.0,111380.0,0.40345545]
["bitfinex","BTCUSD",1757385758843,0.18054933,111390.0,111380.0,0.40345545]
["bitfinex","BTCUSD",1757385759640,0.18154933,111390.0,111380.0,0.22389]
["bitfinex","BTCUSD",1757385759993,0.18154933,111390.0,111380.0,0.40345545]
["bitfinex","BTCUSD",1757385761182,0.18154933,111390.0,111380.0,0.22389]
["bitfinex","BTCUSD",1757385761761,0.18154933,111390.0,111380.0,0.40345545]
["bitfinex","BTCUSD",1757385762764,0.18154933,111390.0,111380.0,0.22389]
["bitfinex","BTCUSD",1757385762962,0.18154933,111390.0,111380.0,0.40345545]
["bitfinex","BTCUSD",1757385765034,0.002,111390.0,111380.0,0.40345545]
["bitfinex","BTCUSD",1757385766799,0.002,111390.0,111380.0,0.41238057]
["bitfinex","BTCUSD",1757385768279,0.18154933,111390.0,111380.0,0.08301512]
["bitfinex","BTCUSD",1757385768481,0.18154933,111390.0,111380.0,0.23277512]
["bitfinex","BTCUSD",1757385768650,0.18154933,111390.0,111380.0,0.07409]
["bitfinex","BTCUSD",1757385768850,0.18154933,111390.0,111380.0,0.22385]
["bitfinex","BTCUSD",1757385778052,0.18154933,111390.0,111380.0,0.2219]
["bitfinex","BTCUSD",1757385779301,0.18154933,111390.0,111380.0,0.22389]
["bitfinex","BTCUSD",1757385779748,0.18154933,111390.0,111380.0,0.2219]
["bitfinex","BTCUSD",1757385781210,0.18154933,111390.0,111380.0,0.22389]
["bitfinex","BTCUSD",1757385781562,0.18154933,111390.0,111380.0,0.07214]
["bitfinex","BTCUSD",1757385781765,0.18154933,111390.0,111380.0,0.21868]
["bitfinex","BTCUSD",1757385782797,0.18154933,111390.0,111380.0,0.22189]
["bitfinex","BTCUSD",1757385784498,0.29440414,111390.0,111380.0,0.14972]
["bitfinex","BTCUSD",1757385786534,0.29440414,111390.0,111380.0,0.15293]
["bitfinex","BTCUSD",1757385792455,0.29440414,111390.0,111380.0,0.14972]
["bitfinex","BTCUSD",1757385792968,0.29440414,111390.0,111380.0,0.15276]
["bitfinex","BTCUSD",1757385793175,0.29440414,111390.0,111380.0,0.14972]
["bitfinex","BTCUSD",1757385793600,0.17956545,111380.0,111370.0,0.15284306]
["bitfinex","BTCUSD",1757385793814,0.18237116,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385794018,0.18237116,111380.0,111370.0,0.14980306]
["bitfinex","BTCUSD",1757385794244,0.18237116,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385794245,0.76992138,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385794468,1.25683567,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385794680,1.16491968,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385795103,1.18834968,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385796391,1.18934968,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385796904,1.19034968,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385797322,1.18934968,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385797528,1.13154567,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385797740,1.28126567,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385798627,1.28226567,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385800448,0.63442026,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385800662,0.63442026,111380.0,111370.0,0.00312306]
["bitfinex","BTCUSD",1757385800889,0.63442026,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385801531,1.01719968,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385802393,1.04062968,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385803039,1.06471762,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385803685,1.04062968,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385809810,1.19034968,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385811200,1.04062968,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385811390,1.19034968,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385812313,0.80757026,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385812532,1.19034968,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385812961,0.80757026,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385814374,0.86628216,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385814628,1.24906158,111380.0,111370.0,8.306e-05]
["bitfinex","BTCUSD",1757385816336,0.63442026,111380.0,111370.0,0.00312306]
["bitfinex","BTCUSD",1757385816558,0.63442026,111380.0,111370.0,0.00522306]
["bitfinex","BTCUSD",1757385817653,0.18156545,111380.0,111370.0,0.00522306]
["bitfinex","BTCUSD",1757385817856,0.18156545,111380.0,111370.0,0.07414306]
["bitfinex","BTCUSD",1757385818057,0.20250427,111380.0,111370.0,0.07414306]
["bitfinex","BTCUSD",1757385820456,0.20250427,111380.0,111370.0,0.22386306]
["bitfinex","BTCUSD",1757385821020,0.20250427,111380.0,111370.0,0.07414306]
["bitfinex","BTCUSD",1757385821225,0.20250427,111380.0,111370.0,0.22386306]
["bitfinex","BTCUSD",1757385824564,0.20250427,111380.0,111370.0,0.07414306]
["bitfinex","BTCUSD",1757385824811,0.20250427,111380.0,111370.0,0.22386306]
["bitfinex","BTCUSD",1757385825025,0.20250427,111380.0,111370.0,0.07414306]
["bitfinex","BTCUSD",1757385825248,0.20250427,111380.0,111370.0,0.22386306]
["bitfinex","BTCUSD",1757385835315,0.20250427,111380.0,111370.0,0.22251695]
["bitfinex","BTCUSD",1757385839479,0.002,111380.0,111370.0,0.40209852]
["bitfinex","BTCUSD",1757385839923,0.002,111380.0,111370.0,0.46663573]
["bitfinex","BTCUSD",1757385840664,0.001,111380.0,111370.0,0.46663573]
["bitfinex","BTCUSD",1757385841082,0.002,111380.0,111370.0,0.46663573]
["bitfinex","BTCUSD",1757385841334,0.001,111380.0,111370.0,0.46663573]
["bitfinex","BTCUSD",1757385841587,0.17955052,111390.0,111370.0,0.46663573]
["bitfinex","BTCUSD",1757385841866,0.17955052,111390.0,111380.0,0.00312]
["bitfinex","BTCUSD",1757385842085,0.17955052,111390.0,111380.0,0.00516]
["bitfinex","BTCUSD",1757385845076,0.18055052,111390.0,111380.0,0.00516]
["bitfinex","BTCUSD",1757385848423,0.001,111390.0,111380.0,0.18472545]
["bitfinex","BTCUSD",1757385848645,0.001,111390.0,111380.0,0.27664144]
["bitfinex","BTCUSD",1757385848880,0.001,111390.0,111380.0,0.34117865]
["bitfinex","BTCUSD",1757385849335,0.001,111390.0,111380.0,0.34104717]
["bitfinex","BTCUSD",1757385850179,0.18849294,111410.0,111390.0,0.17954188]
["bitfinex","BTCUSD",1757385850379,0.18849294,111410.0,111400.0,0.14964]
["bitfinex","BTCUSD",1757385850571,0.18849294,111410.0,111400.0,0.15491]
["bitfinex","BTCUSD",1757385851973,0.19149294,111410.0,111400.0,0.15491]
["bitfinex","BTCUSD",1757385856711,0.003,111410.0,111400.0,0.33444321]
["bitfinex","BTCUSD",1757385857394,0.17954933,111390.0,111370.0,0.73345902]
["bitfinex","BTCUSD",1757385857614,0.17954933,111390.0,111380.0,0.15175]
["bitfinex","BTCUSD",1757385858113,0.17954933,111390.0,111380.0,0.15491]
["bitfinex","BTCUSD",1757385859494,0.17954933,111390.0,111380.0,0.1548]
["bitfinex","BTCUSD",1757385860101,0.17954933,111390.0,111380.0,0.00516]
["bitfinex","BTCUSD",1757385861011,0.17954933,111390.0,111380.0,0.00616]
["bitfinex","BTCUSD",1757385861651,0.58346985,111390.0,111380.0,0.003]
["bitfinex","BTCUSD",1757385861851,0.92346985,111390.0,111380.0,0.003]
["bitfinex","BTCUSD",1757385862061,1.01538584,111390.0,111380.0,0.003]
["bitfinex","BTCUSD",1757385862600,1.01538584,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1757385863076,1.01538584,111390.0,111380.0,0.002]
["bitfinex","BTCUSD",1757385863456,1.16498584,111390.0,111380.0,0.00516]
["bitfinex","BTCUSD",1757385863614,1.16498584,111390.0,111380.0,0.00416]
["bitfinex","BTCUSD",1757385864225,1.16498584,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1757385865142,0.78200414,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1757385865363,1.16498584,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1757385865791,1.15998584,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1757385866086,1.15998584,111390.0,111380.0,0.00627]
["bitfinex","BTCUSD",1757385866264,0.77700414,111390.0,111380.0,0.00627]
["bitfinex","BTCUSD",1757385867498,0.68508815,111390.0,111380.0,0.00627]
["bitfinex","BTCUSD",1757385868262,0.68508815,111390.0,111380.0,0.00416]
["bitfinex","BTCUSD",1757385870682,0.68508815,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1757385873592,0.53548815,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1757385873789,0.68508815,111390.0,111380.0,0.00416]
["bitfinex","BTCUSD",1757385876087,0.68508815,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1757385877098,0.68508815,111390.0,111380.0,0.00416]
["bitfinex","BTCUSD",1757385877402,1.06806985,111390.0,111380.0,0.00627]
["bitfinex","BTCUSD",1757385877704,0.53548815,111390.0,111380.0,0.00627]
["bitfinex","BTCUSD",1757385877909,1.06806985,111390.0,111380.0,0.00627]
["bitfinex","BTCUSD",1757385878486,1.06806985,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1757385878890,0.68508815,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1757385879095,1.06806985,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1757385879289,1.06806985,111390.0,111380.0,0.00416]
["bitfinex","BTCUSD",1757385879778,1.06806985,111390.0,111380.0,0.00627]
["bitfinex","BTCUSD",1757385880843,0.91846985,111390.0,111380.0,0.00416]
["bitfinex","BTCUSD",1757385881049,1.06806985,111390.0,111380.0,0.00416]
["bitfinex","BTCUSD",1757385881740,1.06806985,111390.0,111380.0,0.00622]
["bitfinex","BTCUSD",1757385881887,1.06806985,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1757385884733,1.15998584,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1757385885397,1.18403584,111390.0,111380.0,0.001]
["bitfinex","BTCUSD",1757385886481,0.17958157,111370.0,111360.0,0.00317]
["bitfinex","BTCUSD",1757385886917,0.17958157,111370.0,111360.0,0.00523]
["bitfinex","BTCUSD",1757385888997,0.17958157,111370.0,111360.0,0.00623]
["bitfinex","BTCUSD",1757385893255,0.17958157,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1757385893466,0.17958157,111370.0,111360.0,0.00623]
["bitfinex","BTCUSD",1757385898362,0.17958157,111370.0,111360.0,0.15583]
["bitfinex","BTCUSD",1757385903407,0.17958157,111370.0,111360.0,0.00623]
["bitfinex","BTCUSD",1757385905582,0.92358888,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1757385905807,1.10742086,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1757385906239,1.01550487,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1757385906617,1.03955487,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1757385906823,0.54053652,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757385906998,1.165081,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757385909415,1.166081,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757385910034,0.78401251,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757385912400,0.78401251,111360.0,111350.0,0.00389]
["bitfinex","BTCUSD",1757385914135,0.78401251,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757385916576,0.78401251,111360.0,111350.0,0.01861]
["bitfinex","BTCUSD",1757385916791,1.08251129,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757385917008,1.167081,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757385927534,1.190451,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757385933878,0.65782251,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757385934036,0.80738251,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757385934847,0.65782251,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757385935067,0.80738251,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757385935521,0.63445251,111360.0,111350.0,0.00602]
["bitfinex","BTCUSD",1757385936231,0.78401251,111360.0,111350.0,0.00602]
["bitfinex","BTCUSD",1757385936689,0.20253652,111360.0,111350.0,0.00602]
["bitfinex","BTCUSD",1757385936907,0.002,111360.0,111350.0,0.18563383]
["bitfinex","BTCUSD",1757385937362,0.002,111360.0,111350.0,0.25003956]
["bitfinex","BTCUSD",1757385938037,0.1815977,111360.0,111350.0,0.25003956]
["bitfinex","BTCUSD",1757385938722,0.1805977,111360.0,111350.0,0.07042573]
["bitfinex","BTCUSD",1757385938937,0.1805977,111360.0,111350.0,0.25003956]
["bitfinex","BTCUSD",1757385939168,0.1795977,111360.0,111350.0,0.25003956]
["bitfinex","BTCUSD",1757385939384,0.1795977,111360.0,111350.0,0.25103956]
["bitfinex","BTCUSD",1757385939627,0.1795977,111360.0,111350.0,0.18663383]
["bitfinex","BTCUSD",1757385940067,0.18240391,111360.0,111350.0,0.00702]
["bitfinex","BTCUSD",1757385940289,0.1795977,111360.0,111350.0,0.00702]
["bitfinex","BTCUSD",1757385940730,0.32914215,111370.0,111350.0,0.18663383]
["bitfinex","BTCUSD",1757385940942,0.17958215,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1757385941143,0.18238811,111370.0,111360.0,0.00515]
["bitfinex","BTCUSD",1757385942935,0.18338811,111370.0,111360.0,0.00515]
["bitfinex","BTCUSD",1757385943154,0.18158215,111370.0,111360.0,0.00515]
["bitfinex","BTCUSD",1757385943379,0.18438811,111370.0,111360.0,0.00515]
["bitfinex","BTCUSD",1757385944530,0.18158215,111370.0,111360.0,0.00515]
["bitfinex","BTCUSD",1757385946722,0.1795977,111360.0,111350.0,0.00365]
["bitfinex","BTCUSD",1757385947164,0.1795977,111360.0,111350.0,0.0058]
["bitfinex","BTCUSD",1757385948876,0.1795977,111360.0,111350.0,0.0068]
["bitfinex","BTCUSD",1757385953700,0.17958215,111370.0,111350.0,0.18641383]
["bitfinex","BTCUSD",1757385953911,0.18238811,111370.0,111360.0,0.003]
["bitfinex","BTCUSD",1757385954332,0.18238811,111370.0,111360.0,0.00515]
["bitfinex","BTCUSD",1757385955100,0.1795977,111360.0,111350.0,0.02261]
["bitfinex","BTCUSD",1757385955342,0.1795977,111360.0,111350.0,0.15421]
["bitfinex","BTCUSD",1757385955559,0.1795977,111360.0,111350.0,0.15536]
["bitfinex","BTCUSD",1757385955951,0.1795977,111360.0,111350.0,0.15636]
["bitfinex","BTCUSD",1757385956177,0.1795977,111360.0,111350.0,0.15536]
["bitfinex","BTCUSD",1757385956624,0.1795977,111360.0,111350.0,0.15636]
["bitfinex","BTCUSD",1757385961813,0.18240391,111360.0,111350.0,0.0068]
["bitfinex","BTCUSD",1757385962027,0.58644571,111360.0,111350.0,0.15421]
["bitfinex","BTCUSD",1757385962253,0.5836395,111360.0,111350.0,0.15121]
["bitfinex","BTCUSD",1757385962451,0.5836395,111360.0,111350.0,0.00165]
["bitfinex","BTCUSD",1757385963080,0.7331995,111360.0,111350.0,0.00165]
["bitfinex","BTCUSD",1757385963289,0.7331995,111360.0,111350.0,0.00465]
["bitfinex","BTCUSD",1757385963854,0.7331995,111360.0,111350.0,0.00365]
["bitfinex","BTCUSD",1757385964350,0.7351995,111360.0,111350.0,0.00365]
["bitfinex","BTCUSD",1757385964779,0.7351995,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757385965215,0.7351995,111360.0,111350.0,0.00365]
["bitfinex","BTCUSD",1757385966114,0.7351995,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757385973536,0.5856395,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757385973799,0.7351995,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757385974065,0.7351995,111360.0,111350.0,0.00361]
["bitfinex","BTCUSD",1757385974987,0.7351995,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757385977135,0.20253652,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757385977347,0.20253652,111360.0,111350.0,0.00572]
["bitfinex","BTCUSD",1757385978874,0.20253652,111360.0,111350.0,0.00361]
["bitfinex","BTCUSD",1757385979088,0.20253652,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757385979357,0.20253652,111360.0,111350.0,0.00361]
["bitfinex","BTCUSD",1757385979579,0.20253652,111360.0,111350.0,0.00572]
["bitfinex","BTCUSD",1757385982328,0.20253652,111360.0,111350.0,0.00361]
["bitfinex","BTCUSD",1757385982753,0.20253652,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757385982969,0.5856395,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757385983181,0.9256395,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757385986640,0.69221652,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757385987723,0.69221652,111360.0,111350.0,0.00361]
["bitfinex","BTCUSD",1757385987958,0.69221652,111360.0,111350.0,0.00572]
["bitfinex","BTCUSD",1757385988696,0.54253652,111360.0,111350.0,0.00572]
["bitfinex","BTCUSD",1757385989702,0.20253652,111360.0,111350.0,0.00572]
["bitfinex","BTCUSD",1757385992699,0.20253652,111360.0,111350.0,0.00361]
["bitfinex","BTCUSD",1757385993672,0.20253652,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757385994114,0.20253652,111360.0,111350.0,0.00572]
["bitfinex","BTCUSD",1757385994658,0.20253652,111360.0,111350.0,0.00361]
["bitfinex","BTCUSD",1757385995286,0.20253652,111360.0,111350.0,0.00572]
["bitfinex","BTCUSD",1757385996716,0.20253652,111360.0,111350.0,0.00361]
["bitfinex","BTCUSD",1757385997666,0.20253652,111360.0,111350.0,0.00572]
["bitfinex","BTCUSD",1757386000854,0.20253652,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757386001069,0.20253652,111360.0,111350.0,0.00375]
["bitfinex","BTCUSD",1757386001290,0.20253652,111360.0,111350.0,0.00576]
["bitfinex","BTCUSD",1757386003329,0.20253652,111360.0,111350.0,0.00375]
["bitfinex","BTCUSD",1757386003532,0.20253652,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757386004294,0.61779039,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757386005884,0.5856395,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757386006595,1.06065847,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757386006806,0.67755549,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757386011024,1.01755549,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757386011241,1.40065847,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757386011466,1.10947148,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757386012228,1.13290148,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757386012451,1.13307579,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757386013551,1.16002949,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757386017313,1.30958949,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757386018720,1.16002949,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757386019163,1.30958949,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757386026008,0.9263122,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757386026542,1.30958949,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757386029816,0.66140621,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757386030028,0.81096621,111360.0,111350.0,0.00576]
["bitfinex","BTCUSD",1757386030348,0.81096621,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757386030533,1.1942435,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757386030863,0.81096621,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757386031069,1.31062949,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757386032163,1.30962949,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757386032458,1.31162949,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757386032886,1.69390678,111360.0,111350.0,0.00065]
["bitfinex","BTCUSD",1757386033337,0.17966223,111320.0,111310.0,0.35144785]
["bitfinex","BTCUSD",1757386033552,0.17966223,111320.0,111310.0,0.35346785]
["bitfinex","BTCUSD",1757386034001,0.17966223,111320.0,111310.0,0.28285573]
["bitfinex","BTCUSD",1757386034577,0.17966223,111320.0,111310.0,0.2893184]
["bitfinex","BTCUSD",1757386035438,0.17966223,111320.0,111310.0,0.2853184]
["bitfinex","BTCUSD",1757386035873,0.17966223,111320.0,111310.0,0.46599677]
["bitfinex","BTCUSD",1757386036432,0.17966223,111320.0,111310.0,0.46699677]
["bitfinex","BTCUSD",1757386037038,0.17966223,111320.0,111310.0,0.22291267]
["bitfinex","BTCUSD",1757386037241,0.17966223,111320.0,111310.0,0.40259104]
["bitfinex","BTCUSD",1757386037870,0.17966223,111320.0,111310.0,0.22291267]
["bitfinex","BTCUSD",1757386039336,0.17966223,111320.0,111310.0,0.07847267]
["bitfinex","BTCUSD",1757386039544,0.17966223,111320.0,111310.0,0.25502897]
["bitfinex","BTCUSD",1757386043215,0.17966223,111320.0,111310.0,0.43470734]
["bitfinex","BTCUSD",1757386045492,0.17966223,111320.0,111310.0,0.25502897]
["bitfinex","BTCUSD",1757386046866,0.18246945,111320.0,111310.0,0.10340897]
["bitfinex","BTCUSD",1757386047105,0.20340827,111320.0,111310.0,0.15406267]
["bitfinex","BTCUSD",1757386047328,0.20060105,111320.0,111310.0,0.15406267]
["bitfinex","BTCUSD",1757386047762,0.29251704,111320.0,111310.0,0.00146267]
["bitfinex","BTCUSD",1757386048554,0.53035702,111320.0,111310.0,0.00146267]
["bitfinex","BTCUSD",1757386048937,0.53035702,111320.0,111310.0,0.00046267]
["bitfinex","BTCUSD",1757386049346,0.91363431,111320.0,111310.0,0.00046267]
["bitfinex","BTCUSD",1757386049557,0.53035702,111320.0,111310.0,0.00146267]
["bitfinex","BTCUSD",1757386049995,0.44211704,111320.0,111310.0,0.00046267]
["bitfinex","BTCUSD",1757386050239,0.29251704,111320.0,111310.0,0.00551267]
["bitfinex","BTCUSD",1757386050850,0.29251704,111320.0,111310.0,0.00349267]
["bitfinex","BTCUSD",1757386051331,0.29251704,111320.0,111310.0,0.00046267]
["bitfinex","BTCUSD",1757386052391,0.67579433,111320.0,111310.0,0.00046267]
["bitfinex","BTCUSD",1757386052830,0.76771032,111320.0,111310.0,0.00046267]
["bitfinex","BTCUSD",1757386053252,0.67579433,111320.0,111310.0,0.00046267]
["bitfinex","BTCUSD",1757386054532,0.70275678,111320.0,111310.0,0.00046267]
["bitfinex","BTCUSD",1757386058056,0.85235678,111320.0,111310.0,0.00046267]
["bitfinex","BTCUSD",1757386058270,0.85335678,111320.0,111310.0,0.00046267]
["bitfinex","BTCUSD",1757386058513,0.85435678,111320.0,111310.0,0.00046267]
["bitfinex","BTCUSD",1757386059726,0.94627277,111320.0,111310.0,0.00046267]
["bitfinex","BTCUSD",1757386061343,0.44411704,111320.0,111310.0,0.00542267]
["bitfinex","BTCUSD",1757386063333,0.44411704,111320.0,111310.0,0.00340267]
["bitfinex","BTCUSD",1757386063785,0.44411704,111320.0,111310.0,0.00542267]
["bitfinex","BTCUSD",1757386063953,0.29451704,111320.0,111310.0,0.00542267]
["bitfinex","BTCUSD",1757386064191,0.44411704,111320.0,111310.0,0.00542267]
["bitfinex","BTCUSD",1757386064350,0.44411704,111320.0,111310.0,0.00340267]
["bitfinex","BTCUSD",1757386065091,0.29451704,111320.0,111310.0,0.00340267]
["bitfinex","BTCUSD",1757386065309,0.44411704,111320.0,111310.0,0.00542267]
["bitfinex","BTCUSD",1757386066414,0.44411704,111320.0,111310.0,0.00340267]
["bitfinex","BTCUSD",1757386066869,0.29451704,111320.0,111310.0,0.00046267]
["bitfinex","BTCUSD",1757386067093,0.44411704,111320.0,111310.0,0.00046267]
["bitfinex","BTCUSD",1757386067769,0.44411704,111320.0,111310.0,0.00542267]
["bitfinex","BTCUSD",1757386067999,0.44411704,111320.0,111310.0,0.00340267]
["bitfinex","BTCUSD",1757386068228,0.44411704,111320.0,111310.0,0.00046267]
["bitfinex","BTCUSD",1757386068455,0.91931032,111320.0,111310.0,0.00046267]
["bitfinex","BTCUSD",1757386069192,1.25931032,111320.0,111310.0,0.00046267]
["bitfinex","BTCUSD",1757386069423,1.31073221,111320.0,111310.0,0.00046267]
["bitfinex","BTCUSD",1757386070588,0.58391062,111300.0,111290.0,0.0002]
["bitfinex","BTCUSD",1757386070818,0.82542661,111300.0,111290.0,0.00032471]
["bitfinex","BTCUSD",1757386071053,1.16542661,111300.0,111290.0,0.00032471]
["bitfinex","BTCUSD",1757386071279,1.5731639,111300.0,111290.0,0.00032471]
["bitfinex","BTCUSD",1757386071958,1.5731639,111300.0,111290.0,0.00132471]
["bitfinex","BTCUSD",1757386072181,1.4640881,111300.0,111290.0,0.00132471]
["bitfinex","BTCUSD",1757386072411,1.70560409,111300.0,111290.0,0.00032471]
["bitfinex","BTCUSD",1757386072645,1.70860409,111300.0,111290.0,0.00032471]
["bitfinex","BTCUSD",1757386073089,1.71060409,111300.0,111290.0,0.00032471]
["bitfinex","BTCUSD",1757386073764,1.56100409,111300.0,111290.0,0.00032471]
["bitfinex","BTCUSD",1757386074206,1.71060409,111300.0,111290.0,0.00032471]
["bitfinex","BTCUSD",1757386074430,1.71155485,111300.0,111290.0,0.00032471]
["bitfinex","BTCUSD",1757386075161,1.56195485,111300.0,111290.0,0.00032471]
["bitfinex","BTCUSD",1757386075373,0.94404951,111300.0,111290.0,0.00032471]
["bitfinex","BTCUSD",1757386075606,1.71155485,111300.0,111290.0,0.00032471]
["bitfinex","BTCUSD",1757386075815,1.71159485,111300.0,111290.0,0.00032471]
["bitfinex","BTCUSD",1757386077295,1.7151908,111300.0,111290.0,0.00032471]
["bitfinex","BTCUSD",1757386077522,0.79804546,111300.0,111290.0,0.00032471]
["bitfinex","BTCUSD",1757386077786,1.7151908,111300.0,111290.0,0.00032471]
["bitfinex","BTCUSD",1757386078502,1.7152308,111300.0,111290.0,0.00032471]
["bitfinex","BTCUSD",1757386078729,0.94772546,111300.0,111290.0,0.00032471]
["bitfinex","BTCUSD",1757386078951,1.7152308,111300.0,111290.0,0.00032471]
["bitfinex","BTCUSD",1757386082648,1.71163485,111300.0,111290.0,0.00032471]
["bitfinex","BTCUSD",1757386083730,2.11213133,111300.0,111290.0,0.00032471]
["bitfinex","BTCUSD",1757386085568,2.11212877,111300.0,111290.0,0.00032471]
["bitfinex","BTCUSD",1757386086983,2.11208877,111300.0,111290.0,0.00032471]
["bitfinex","BTCUSD",1757386087211,1.96244877,111300.0,111290.0,0.00032471]
["bitfinex","BTCUSD",1757386087442,2.11208877,111300.0,111290.0,0.00032471]
["bitfinex","BTCUSD",1757386087692,1.7283361,111300.0,111290.0,0.00032471]
["bitfinex","BTCUSD",1757386091973,1.75530706,111300.0,111290.0,0.00032471]
["bitfinex","BTCUSD",1757386092206,2.13905973,111300.0,111290.0,0.00032471]
["bitfinex","BTCUSD",1757386092889,0.20068178,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757386093149,1.16611044,111270.0,111260.0,0.00033885]
["bitfinex","BTCUSD",1757386093872,0.63259777,111270.0,111260.0,0.00558885]
["bitfinex","BTCUSD",1757386094087,0.78235777,111270.0,111260.0,0.00558885]
["bitfinex","BTCUSD",1757386094513,0.78335777,111270.0,111260.0,0.00558885]
["bitfinex","BTCUSD",1757386094964,0.78335777,111270.0,111260.0,0.00658885]
["bitfinex","BTCUSD",1757386095183,0.78339777,111270.0,111260.0,0.00658885]
["bitfinex","BTCUSD",1757386095618,0.78339777,111270.0,111260.0,0.00558885]
["bitfinex","BTCUSD",1757386096298,1.17630067,111270.0,111260.0,0.00558885]
["bitfinex","BTCUSD",1757386097165,1.17630067,111270.0,111260.0,0.00033885]
["bitfinex","BTCUSD",1757386097580,1.26821666,111270.0,111260.0,0.00350885]
["bitfinex","BTCUSD",1757386097802,1.17630067,111270.0,111260.0,0.00350885]
["bitfinex","BTCUSD",1757386098029,1.16715044,111270.0,111260.0,0.00558885]
["bitfinex","BTCUSD",1757386098481,0.18074296,111270.0,111260.0,0.18534797]
["bitfinex","BTCUSD",1757386098703,0.18074296,111270.0,111260.0,0.00558885]
["bitfinex","BTCUSD",1757386099144,0.18074296,111270.0,111260.0,0.18534797]
["bitfinex","BTCUSD",1757386099385,0.001,111270.0,111260.0,0.40414797]
["bitfinex","BTCUSD",1757386100092,0.18074296,111270.0,111260.0,0.25434797]
["bitfinex","BTCUSD",1757386100307,0.16295703,111270.0,111260.0,0.40410797]
["bitfinex","BTCUSD",1757386100516,0.16295703,111270.0,111260.0,0.22434885]
["bitfinex","BTCUSD",1757386100731,0.16295703,111270.0,111260.0,0.07458885]
["bitfinex","BTCUSD",1757386100979,0.16295703,111270.0,111260.0,0.07658885]
["bitfinex","BTCUSD",1757386101189,0.16295703,111270.0,111260.0,0.07458885]
["bitfinex","BTCUSD",1757386101465,0.16295703,111270.0,111260.0,0.07558885]
["bitfinex","BTCUSD",1757386102094,0.16295703,111270.0,111260.0,0.07458885]
["bitfinex","BTCUSD",1757386102693,0.16295703,111270.0,111260.0,0.07558885]
["bitfinex","BTCUSD",1757386103214,0.16295703,111270.0,111260.0,0.07758885]
["bitfinex","BTCUSD",1757386103215,0.16576551,111270.0,111260.0,0.07758885]
["bitfinex","BTCUSD",1757386104346,0.69927818,111270.0,111260.0,0.00333885]
["bitfinex","BTCUSD",1757386104560,0.6964697,111270.0,111260.0,0.00333885]
["bitfinex","BTCUSD",1757386105443,0.6964697,111270.0,111260.0,0.00233885]
["bitfinex","BTCUSD",1757386106345,0.6964697,111270.0,111260.0,0.00550885]
["bitfinex","BTCUSD",1757386106835,0.6964697,111270.0,111260.0,0.00350885]
["bitfinex","BTCUSD",1757386107056,0.31271703,111270.0,111260.0,0.00350885]
["bitfinex","BTCUSD",1757386107323,0.31271703,111270.0,111260.0,0.00450885]
["bitfinex","BTCUSD",1757386107537,0.42557184,111270.0,111260.0,0.00133885]
["bitfinex","BTCUSD",1757386107810,0.76557184,111270.0,111260.0,0.00133885]
["bitfinex","BTCUSD",1757386108031,1.14932451,111270.0,111260.0,0.00133885]
["bitfinex","BTCUSD",1757386110410,1.14932451,111270.0,111260.0,0.00450885]
["bitfinex","BTCUSD",1757386110834,1.14932451,111270.0,111260.0,0.00133885]
["bitfinex","BTCUSD",1757386112515,0.76557184,111270.0,111260.0,0.00133885]
["bitfinex","BTCUSD",1757386112734,1.14932451,111270.0,111260.0,0.00133885]
["bitfinex","BTCUSD",1757386117734,1.20836743,111270.0,111260.0,0.00133885]
["bitfinex","BTCUSD",1757386118351,1.14932451,111270.0,111260.0,0.00133885]
["bitfinex","BTCUSD",1757386118555,0.76557184,111270.0,111260.0,0.00133885]
["bitfinex","BTCUSD",1757386118973,1.14932451,111270.0,111260.0,0.00133885]
["bitfinex","BTCUSD",1757386123562,0.61581184,111270.0,111260.0,0.00133885]
["bitfinex","BTCUSD",1757386123766,1.14936451,111270.0,111260.0,0.00133885]
["bitfinex","BTCUSD",1757386123985,1.17313577,111270.0,111260.0,0.00133885]
["bitfinex","BTCUSD",1757386126330,0.7893831,111270.0,111260.0,0.00133885]
["bitfinex","BTCUSD",1757386126568,1.17313577,111270.0,111260.0,0.00133885]
["bitfinex","BTCUSD",1757386128728,0.7893831,111270.0,111260.0,0.00133885]
["bitfinex","BTCUSD",1757386128937,1.17313577,111270.0,111260.0,0.00133885]
["bitfinex","BTCUSD",1757386131846,0.99956451,111270.0,111260.0,0.00133885]
["bitfinex","BTCUSD",1757386132080,0.76569184,111270.0,111260.0,0.00444885]
["bitfinex","BTCUSD",1757386132291,0.99956451,111270.0,111260.0,0.00133885]
["bitfinex","BTCUSD",1757386132483,1.14944451,111270.0,111260.0,0.00133885]
["bitfinex","BTCUSD",1757386134470,1.14956305,111270.0,111260.0,0.00133885]
["bitfinex","BTCUSD",1757386135350,0.76569184,111270.0,111260.0,0.00133885]
["bitfinex","BTCUSD",1757386135804,0.25487302,111270.0,111260.0,0.00640885]
["bitfinex","BTCUSD",1757386136029,0.1797406,111280.0,111260.0,0.33608797]
["bitfinex","BTCUSD",1757386136260,0.1797406,111280.0,111270.0,0.07211]
["bitfinex","BTCUSD",1757386136475,0.18254883,111280.0,111270.0,0.07211]
["bitfinex","BTCUSD",1757386136688,0.18254883,111280.0,111270.0,0.07407]
["bitfinex","BTCUSD",1757386137566,0.17971694,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757386137780,0.17971694,111290.0,111280.0,0.18479681]
["bitfinex","BTCUSD",1757386138029,0.17971694,111290.0,111280.0,0.33483681]
["bitfinex","BTCUSD",1757386138266,0.17971694,111290.0,111280.0,0.15511]
["bitfinex","BTCUSD",1757386138466,0.18252491,111290.0,111280.0,0.15511]
["bitfinex","BTCUSD",1757386139786,0.17971694,111290.0,111280.0,0.33483681]
["bitfinex","BTCUSD",1757386139988,0.18071694,111290.0,111280.0,0.33483681]
["bitfinex","BTCUSD",1757386140414,0.25030428,111310.0,111280.0,0.33483681]
["bitfinex","BTCUSD",1757386140646,0.17969216,111310.0,111290.0,0.18281993]
["bitfinex","BTCUSD",1757386140866,0.18249963,111310.0,111300.0,0.15511]
["bitfinex","BTCUSD",1757386141287,0.17971519,111290.0,111270.0,0.34910049]
["bitfinex","BTCUSD",1757386141504,0.18252316,111290.0,111280.0,0.00507]
["bitfinex","BTCUSD",1757386141713,0.18252316,111290.0,111280.0,0.15511]
["bitfinex","BTCUSD",1757386141938,0.18252316,111290.0,111280.0,0.15524885]
["bitfinex","BTCUSD",1757386142384,0.18252316,111290.0,111280.0,0.15724885]
["bitfinex","BTCUSD",1757386142594,0.18252316,111290.0,111280.0,0.00213885]
["bitfinex","BTCUSD",1757386143012,0.27443915,111290.0,111280.0,0.00213885]
["bitfinex","BTCUSD",1757386143229,0.27163118,111290.0,111280.0,0.00213885]
["bitfinex","BTCUSD",1757386143689,0.29257,111290.0,111280.0,0.00013885]
["bitfinex","BTCUSD",1757386144105,0.29257,111290.0,111280.0,0.00213885]
["bitfinex","BTCUSD",1757386145647,0.29257,111290.0,111280.0,0.00524885]
["bitfinex","BTCUSD",1757386145872,0.29257,111290.0,111280.0,0.00720885]
["bitfinex","BTCUSD",1757386146547,0.17971519,111290.0,111280.0,0.00720885]
["bitfinex","BTCUSD",1757386146759,0.18252316,111290.0,111280.0,0.00720885]
["bitfinex","BTCUSD",1757386146974,0.17971519,111290.0,111280.0,0.00720885]
["bitfinex","BTCUSD",1757386147196,0.18252316,111290.0,111280.0,0.00720885]
["bitfinex","BTCUSD",1757386149778,0.17971519,111290.0,111280.0,0.00524885]
["bitfinex","BTCUSD",1757386149998,0.18252316,111290.0,111280.0,0.15229885]
["bitfinex","BTCUSD",1757386150212,0.18252316,111290.0,111280.0,0.15736885]
["bitfinex","BTCUSD",1757386152172,0.17971519,111290.0,111280.0,0.15736885]
["bitfinex","BTCUSD",1757386153326,0.18252316,111290.0,111280.0,0.15229885]
["bitfinex","BTCUSD",1757386153974,0.29537797,111290.0,111280.0,0.15233885]
["bitfinex","BTCUSD",1757386154182,0.29257,111290.0,111280.0,0.15743885]
["bitfinex","BTCUSD",1757386158407,0.29257,111290.0,111280.0,0.15528885]
["bitfinex","BTCUSD",1757386159033,0.29257,111290.0,111280.0,0.15743885]
["bitfinex","BTCUSD",1757386159416,0.29257,111290.0,111280.0,0.15233885]
["bitfinex","BTCUSD",1757386159618,0.67644121,111290.0,111280.0,0.15133885]
["bitfinex","BTCUSD",1757386160950,0.29257,111290.0,111280.0,0.15033885]
["bitfinex","BTCUSD",1757386163587,0.29257,111290.0,111280.0,0.15543885]
["bitfinex","BTCUSD",1757386166061,0.17971519,111290.0,111280.0,0.15543885]
["bitfinex","BTCUSD",1757386166268,0.18252316,111290.0,111280.0,0.15543885]
["bitfinex","BTCUSD",1757386174472,0.17971519,111290.0,111280.0,0.15543885]
["bitfinex","BTCUSD",1757386180826,0.17971519,111290.0,111280.0,0.33516566]
["bitfinex","BTCUSD",1757386181032,0.18869381,111300.0,111280.0,0.39957139]
["bitfinex","BTCUSD",1757386181165,0.18869381,111300.0,111280.0,0.39662139]
["bitfinex","BTCUSD",1757386181368,0.18869381,111300.0,111290.0,0.00314]
["bitfinex","BTCUSD",1757386181591,0.18869381,111300.0,111290.0,0.0051]
["bitfinex","BTCUSD",1757386183830,0.18869381,111300.0,111290.0,0.15518]
["bitfinex","BTCUSD",1757386184477,0.18869381,111300.0,111290.0,0.0051]
["bitfinex","BTCUSD",1757386184689,0.18869381,111300.0,111290.0,0.15518]
["bitfinex","BTCUSD",1757386185225,0.18869381,111300.0,111290.0,0.0051]
["bitfinex","BTCUSD",1757386185449,0.18869381,111300.0,111290.0,0.15012]
["bitfinex","BTCUSD",1757386185864,0.17971066,111290.0,111280.0,0.00013885]
["bitfinex","BTCUSD",1757386186045,0.18251863,111290.0,111280.0,0.15339885]
["bitfinex","BTCUSD",1757386186246,0.18251863,111290.0,111280.0,0.15535885]
["bitfinex","BTCUSD",1757386187304,0.17971066,111290.0,111280.0,0.15635885]
["bitfinex","BTCUSD",1757386187853,0.17971066,111290.0,111280.0,0.15835885]
["bitfinex","BTCUSD",1757386199807,0.18251863,111290.0,111280.0,0.15301885]
["bitfinex","BTCUSD",1757386200016,0.18251863,111290.0,111280.0,0.15615885]
["bitfinex","BTCUSD",1757386200222,0.56613842,111290.0,111280.0,0.15615885]
["bitfinex","BTCUSD",1757386200445,0.56333045,111290.0,111280.0,0.15301885]
["bitfinex","BTCUSD",1757386202753,0.56333045,111290.0,111280.0,0.15615885]
["bitfinex","BTCUSD",1757386203856,0.65524644,111290.0,111280.0,0.15301885]
["bitfinex","BTCUSD",1757386204073,0.67618526,111290.0,111280.0,0.15301885]
["bitfinex","BTCUSD",1757386204290,0.29256547,111290.0,111280.0,0.15811885]
["bitfinex","BTCUSD",1757386204490,0.67618526,111290.0,111280.0,0.15811885]
["bitfinex","BTCUSD",1757386204697,0.29256547,111290.0,111280.0,0.15811885]
["bitfinex","BTCUSD",1757386205111,0.67618526,111290.0,111280.0,0.15811885]
["bitfinex","BTCUSD",1757386206384,0.29256547,111290.0,111280.0,0.15811885]
["bitfinex","BTCUSD",1757386206590,0.27162665,111290.0,111280.0,0.15811885]
["bitfinex","BTCUSD",1757386206801,0.17971066,111290.0,111280.0,0.15811885]
["bitfinex","BTCUSD",1757386207641,0.17971066,111290.0,111280.0,0.33784566]
["bitfinex","BTCUSD",1757386208903,0.17971066,111290.0,111280.0,0.15811885]
["bitfinex","BTCUSD",1757386209109,0.17971066,111290.0,111280.0,0.18508113]
["bitfinex","BTCUSD",1757386211055,0.17971066,111290.0,111280.0,0.18528113]
["bitfinex","BTCUSD",1757386212946,0.17971066,111290.0,111280.0,0.03520113]
["bitfinex","BTCUSD",1757386213195,0.18251863,111290.0,111280.0,0.15831885]
["bitfinex","BTCUSD",1757386213388,0.18251863,111290.0,111280.0,0.00823885]
["bitfinex","BTCUSD",1757386213549,0.18251863,111290.0,111280.0,0.15635885]
["bitfinex","BTCUSD",1757386213969,0.18251863,111290.0,111280.0,0.15325885]
["bitfinex","BTCUSD",1757386213970,0.56613842,111290.0,111280.0,0.15325885]
["bitfinex","BTCUSD",1757386214275,0.17971066,111290.0,111280.0,0.15849885]
["bitfinex","BTCUSD",1757386214506,0.18251863,111290.0,111280.0,0.15849885]
["bitfinex","BTCUSD",1757386216578,0.18251863,111290.0,111280.0,0.15325885]
["bitfinex","BTCUSD",1757386217386,0.18251863,111290.0,111280.0,0.15646885]
["bitfinex","BTCUSD",1757386217594,0.18251863,111290.0,111280.0,0.15849885]
["bitfinex","BTCUSD",1757386220347,0.18251863,111290.0,111280.0,0.15325885]
["bitfinex","BTCUSD",1757386221544,0.67899323,111290.0,111280.0,0.15325885]
["bitfinex","BTCUSD",1757386221702,0.67618526,111290.0,111280.0,0.15325885]
["bitfinex","BTCUSD",1757386221900,1.10810125,111290.0,111280.0,0.00313885]
["bitfinex","BTCUSD",1757386222113,1.01618526,111290.0,111280.0,0.00313885]
["bitfinex","BTCUSD",1757386222315,1.16626526,111290.0,111280.0,0.00313885]
["bitfinex","BTCUSD",1757386222723,1.57392505,111290.0,111280.0,0.00313885]
["bitfinex","BTCUSD",1757386222899,0.56336275,111270.0,111260.0,0.15032]
["bitfinex","BTCUSD",1757386223510,0.56336275,111270.0,111260.0,0.15353]
["bitfinex","BTCUSD",1757386223511,0.51974296,111270.0,111260.0,0.15353]
["bitfinex","BTCUSD",1757386223710,0.51974296,111270.0,111260.0,0.15556]
["bitfinex","BTCUSD",1757386224770,0.17974296,111270.0,111260.0,0.15556]
["bitfinex","BTCUSD",1757386224968,0.17974296,111270.0,111260.0,0.15756]
["bitfinex","BTCUSD",1757386225278,0.18255144,111270.0,111260.0,0.15556]
["bitfinex","BTCUSD",1757386225684,0.18255144,111270.0,111260.0,0.15656]
["bitfinex","BTCUSD",1757386227464,0.18255144,111270.0,111260.0,0.15453]
["bitfinex","BTCUSD",1757386227676,0.19171026,111270.0,111260.0,0.15453]
["bitfinex","BTCUSD",1757386227878,1.11729237,111270.0,111260.0,0.0012]
["bitfinex","BTCUSD",1757386228081,1.26741237,111270.0,111260.0,0.0012]
["bitfinex","BTCUSD",1757386228747,1.29145237,111270.0,111260.0,0.0012]
["bitfinex","BTCUSD",1757386229337,1.29145237,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757386229930,1.29245237,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757386230705,1.67607216,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757386230906,1.29245237,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757386231312,1.33373125,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757386231832,0.79999146,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757386232015,1.33393125,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757386232862,1.18361125,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757386233065,1.21793526,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757386234010,1.06765526,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757386234236,0.64275659,111270.0,111260.0,0.00544]
["bitfinex","BTCUSD",1757386234947,0.61265895,111270.0,111260.0,0.00544]
["bitfinex","BTCUSD",1757386235394,0.52074296,111270.0,111260.0,0.15576]
["bitfinex","BTCUSD",1757386235616,0.18074296,111270.0,111260.0,0.15576]
["bitfinex","BTCUSD",1757386236525,0.18074296,111270.0,111260.0,0.22476]
["bitfinex","BTCUSD",1757386237564,0.001,111270.0,111260.0,0.40551912]
["bitfinex","BTCUSD",1757386238345,0.17974059,111280.0,111260.0,0.40551912]
["bitfinex","BTCUSD",1757386238564,0.17978677,111280.0,111270.0,0.00321]
["bitfinex","BTCUSD",1757386238739,0.17978677,111280.0,111270.0,0.00524]
["bitfinex","BTCUSD",1757386241250,0.18078677,111280.0,111270.0,0.00524]
["bitfinex","BTCUSD",1757386241632,0.17978677,111280.0,111270.0,0.00524]
["bitfinex","BTCUSD",1757386243131,0.17978677,111280.0,111270.0,0.00624]
["bitfinex","BTCUSD",1757386245585,0.17978677,111280.0,111270.0,0.18598296]
["bitfinex","BTCUSD",1757386246642,4.618e-05,111280.0,111270.0,0.18598296]
["bitfinex","BTCUSD",1757386247054,4.618e-05,111280.0,111270.0,0.21294696]
["bitfinex","BTCUSD",1757386247284,0.17977299,111280.0,111270.0,0.36326696]
["bitfinex","BTCUSD",1757386253798,0.17977299,111280.0,111270.0,0.36314696]
["bitfinex","BTCUSD",1757386254569,0.17977299,111280.0,111270.0,0.033204]
["bitfinex","BTCUSD",1757386254776,0.17977299,111280.0,111270.0,0.183404]
["bitfinex","BTCUSD",1757386255790,0.17977299,111280.0,111270.0,0.36314696]
["bitfinex","BTCUSD",1757386256811,0.17977299,111280.0,111270.0,0.183404]
["bitfinex","BTCUSD",1757386258195,0.17977299,111280.0,111270.0,0.36314696]
["bitfinex","BTCUSD",1757386258542,0.17977299,111280.0,111270.0,0.183404]
["bitfinex","BTCUSD",1757386260543,0.17977299,111280.0,111270.0,0.36314696]
["bitfinex","BTCUSD",1757386261319,0.17977299,111280.0,111270.0,0.183404]
["bitfinex","BTCUSD",1757386261726,0.17977299,111280.0,111270.0,0.183324]
["bitfinex","BTCUSD",1757386262143,0.17977299,111280.0,111270.0,0.36306696]
["bitfinex","BTCUSD",1757386262748,0.17977299,111280.0,111270.0,0.183324]
["bitfinex","BTCUSD",1757386262958,0.17977299,111280.0,111270.0,0.15636]
["bitfinex","BTCUSD",1757386264605,0.17977299,111280.0,111270.0,0.00624]
["bitfinex","BTCUSD",1757386264795,0.17977299,111280.0,111270.0,0.15437]
["bitfinex","BTCUSD",1757386265202,0.17977299,111280.0,111270.0,0.17446]
["bitfinex","BTCUSD",1757386265502,0.17977299,111280.0,111270.0,0.15649]
["bitfinex","BTCUSD",1757386266672,0.17977299,111280.0,111270.0,0.15645]
["bitfinex","BTCUSD",1757386267506,0.17977299,111280.0,111270.0,0.00633]
["bitfinex","BTCUSD",1757386267696,0.56624454,111280.0,111270.0,0.15112]
["bitfinex","BTCUSD",1757386267907,0.56343631,111280.0,111270.0,0.15112]
["bitfinex","BTCUSD",1757386268099,0.17977299,111280.0,111270.0,0.15112]
["bitfinex","BTCUSD",1757386268302,0.18258122,111280.0,111270.0,0.15112]
["bitfinex","BTCUSD",1757386268516,0.7336546,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757386268748,0.6553523,111280.0,111270.0,0.1512]
["bitfinex","BTCUSD",1757386269155,0.27168898,111280.0,111270.0,0.1512]
["bitfinex","BTCUSD",1757386269357,0.2926278,111280.0,111270.0,0.1512]
["bitfinex","BTCUSD",1757386269566,0.76820711,111280.0,111270.0,0.1512]
["bitfinex","BTCUSD",1757386269769,1.10820711,111280.0,111270.0,0.1512]
["bitfinex","BTCUSD",1757386270539,1.01629112,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757386273081,0.9953523,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757386274585,1.01629112,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757386274786,1.04001112,111280.0,111270.0,0.001]
["bitfinex","BTCUSD",1757386275837,0.51974296,111270.0,111260.0,0.1504]
["bitfinex","BTCUSD",1757386276052,1.02324477,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757386277510,0.63958145,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757386277729,0.61165895,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757386278154,0.61165895,111270.0,111260.0,0.00315]
["bitfinex","BTCUSD",1757386279035,0.61165895,111270.0,111260.0,0.00415]
["bitfinex","BTCUSD",1757386279245,0.51974296,111270.0,111260.0,0.00629]
["bitfinex","BTCUSD",1757386284376,0.51974296,111270.0,111260.0,0.00415]
["bitfinex","BTCUSD",1757386284583,0.51974296,111270.0,111260.0,0.00629]
["bitfinex","BTCUSD",1757386291205,4.618e-05,111280.0,111260.0,0.18604912]
["bitfinex","BTCUSD",1757386291413,0.17977944,111280.0,111270.0,0.40189296]
["bitfinex","BTCUSD",1757386291668,0.17977944,111280.0,111270.0,0.40403296]
["bitfinex","BTCUSD",1757386292377,4.618e-05,111280.0,111270.0,0.40403296]
["bitfinex","BTCUSD",1757386292839,0.51974296,111270.0,111260.0,0.0012]
["bitfinex","BTCUSD",1757386293076,1.6420804,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757386293320,1.69439047,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757386293556,1.6658004,111270.0,111260.0,0.0002]
["bitfinex","BTCUSD",1757386293791,0.54069794,111260.0,111250.0,0.0002]
["bitfinex","BTCUSD",1757386294066,1.01627725,111260.0,111250.0,0.0002]
["bitfinex","BTCUSD",1757386294297,1.10819324,111260.0,111250.0,0.0002]
["bitfinex","BTCUSD",1757386295158,0.51977528,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1757386295376,1.14567459,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1757386297090,0.76201127,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1757386297510,1.18772236,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1757386298355,1.27963835,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1757386298977,1.28856807,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1757386302447,1.30950689,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1757386306274,0.92584357,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1757386306493,1.2175909,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1757386310146,0.83392758,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1757386310364,1.2175909,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1757386312468,1.0672709,111250.0,111240.0,0.0022]
["bitfinex","BTCUSD",1757386312687,1.0672709,111250.0,111240.0,0.00322]
["bitfinex","BTCUSD",1757386312900,1.0672709,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1757386313097,1.15918689,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1757386314431,1.30950689,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1757386316402,1.73469232,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1757386316611,1.76478055,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1757386317467,1.74800576,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1757386317704,1.7647819,111250.0,111240.0,0.0002]
["bitfinex","BTCUSD",1757386318130,1.7647819,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757386318335,2.14898388,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757386318547,1.7647819,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757386319409,2.11889565,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757386319611,1.73669367,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757386319819,1.73573367,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757386320056,1.73373367,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757386320237,1.73673367,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757386321062,1.73873367,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757386322234,1.75811266,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757386323652,2.14231464,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757386324513,1.75811266,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757386333386,1.76171047,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757386335367,1.76176133,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757386335953,1.75816352,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757386336979,1.75816281,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757386337785,0.98975885,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757386337989,2.14236479,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757386338272,2.17245302,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757386338677,2.17605089,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757386341372,1.76176068,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757386343353,1.76176615,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757386343626,2.14596813,111250.0,111240.0,1e-08]
["bitfinex","BTCUSD",1757386343849,1.33239738,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757386344076,1.70256011,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757386344289,1.72530011,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757386345106,1.72534627,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757386345445,1.72634627,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757386345880,1.72834627,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757386352187,0.42562033,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757386352402,1.23280384,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757386354692,1.61700582,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757386354931,1.63639654,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757386358849,1.61700582,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757386358987,1.72831458,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757386359196,1.34411332,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757386361673,1.34407332,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757386361903,1.17463983,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757386362107,0.82582186,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757386362545,1.21413637,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757386362956,1.2309747,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757386365008,1.2310147,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757386365226,1.06409637,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757386365462,0.27475359,111240.0,111230.0,0.00500001]
["bitfinex","BTCUSD",1757386366116,0.00304616,111240.0,111230.0,0.25384761]
["bitfinex","BTCUSD",1757386366632,0.1828376,111240.0,111230.0,0.25384761]
["bitfinex","BTCUSD",1757386367049,0.00104616,111240.0,111230.0,0.31825334]
["bitfinex","BTCUSD",1757386367252,0.00104616,111240.0,111230.0,0.25384761]
["bitfinex","BTCUSD",1757386367479,4.616e-05,111240.0,111230.0,0.26264575]
["bitfinex","BTCUSD",1757386368099,0.1798376,111240.0,111230.0,0.25384761]
["bitfinex","BTCUSD",1757386368314,0.1798376,111240.0,111230.0,0.07404001]
["bitfinex","BTCUSD",1757386368527,4.616e-05,111240.0,111230.0,0.40404761]
["bitfinex","BTCUSD",1757386368733,0.1798376,111240.0,111230.0,0.40404761]
["bitfinex","BTCUSD",1757386368945,4.616e-05,111240.0,111230.0,0.40404761]
["bitfinex","BTCUSD",1757386369667,4.616e-05,111240.0,111230.0,0.41324143]
["bitfinex","BTCUSD",1757386369878,0.1798376,111240.0,111230.0,0.25384761]
["bitfinex","BTCUSD",1757386370085,0.1798376,111240.0,111230.0,0.22420001]
["bitfinex","BTCUSD",1757386370525,0.1798376,111240.0,111230.0,0.07404001]
["bitfinex","BTCUSD",1757386370730,0.1798376,111240.0,111230.0,0.22420001]
["bitfinex","BTCUSD",1757386371136,0.1798376,111240.0,111230.0,0.07504001]
["bitfinex","BTCUSD",1757386371336,0.1798376,111240.0,111230.0,0.22520001]
["bitfinex","BTCUSD",1757386371511,0.1798376,111240.0,111230.0,0.22420001]
["bitfinex","BTCUSD",1757386371698,0.1798376,111240.0,111230.0,0.40500761]
["bitfinex","BTCUSD",1757386372050,0.1798376,111240.0,111230.0,0.40600761]
["bitfinex","BTCUSD",1757386372877,4.616e-05,111240.0,111230.0,0.40600761]
["bitfinex","BTCUSD",1757386373709,0.1798376,111240.0,111230.0,0.40600761]
["bitfinex","BTCUSD",1757386375843,4.616e-05,111240.0,111230.0,0.40600761]
["bitfinex","BTCUSD",1757386377113,0.1798376,111240.0,111230.0,0.40600761]
["bitfinex","BTCUSD",1757386377334,4.616e-05,111240.0,111230.0,0.40600761]
["bitfinex","BTCUSD",1757386378284,4.616e-05,111240.0,111230.0,0.43298211]
["bitfinex","BTCUSD",1757386381899,0.1798376,111240.0,111230.0,0.43298211]
["bitfinex","BTCUSD",1757386382103,0.1798376,111240.0,111230.0,0.10301451]
["bitfinex","BTCUSD",1757386382305,0.1798376,111240.0,111230.0,0.25305451]
["bitfinex","BTCUSD",1757386382634,0.1798376,111240.0,111230.0,0.43286211]
["bitfinex","BTCUSD",1757386384227,4.616e-05,111240.0,111230.0,0.43286211]
["bitfinex","BTCUSD",1757386384856,4.616e-05,111240.0,111230.0,0.77286211]
["bitfinex","BTCUSD",1757386385064,4.616e-05,111240.0,111230.0,0.8647781]
["bitfinex","BTCUSD",1757386385278,0.25934222,111270.0,111250.0,0.17976754]
["bitfinex","BTCUSD",1757386385465,0.2593885,111270.0,111260.0,0.22424]
["bitfinex","BTCUSD",1757386386256,0.18877638,111270.0,111260.0,0.22424]
["bitfinex","BTCUSD",1757386387540,0.18877638,111270.0,111260.0,0.2242]
["bitfinex","BTCUSD",1757386387952,0.18877638,111270.0,111260.0,0.074]
["bitfinex","BTCUSD",1757386388170,0.28069237,111270.0,111260.0,0.2242]
["bitfinex","BTCUSD",1757386388877,0.28269237,111270.0,111260.0,0.2242]
["bitfinex","BTCUSD",1757386391164,0.19077638,111270.0,111260.0,0.40395912]
["bitfinex","BTCUSD",1757386392199,0.19077638,111270.0,111260.0,0.2242]
["bitfinex","BTCUSD",1757386394050,0.00204628,111270.0,111260.0,0.40395912]
["bitfinex","BTCUSD",1757386395440,0.00204628,111270.0,111260.0,0.43092734]
["bitfinex","BTCUSD",1757386395875,0.00104628,111270.0,111260.0,0.43092734]
["bitfinex","BTCUSD",1757386396081,4.628e-05,111270.0,111260.0,0.43092734]
["bitfinex","BTCUSD",1757386397476,0.17978924,111270.0,111260.0,0.25120822]
["bitfinex","BTCUSD",1757386398141,0.17978924,111270.0,111260.0,0.43096734]
["bitfinex","BTCUSD",1757386401432,4.628e-05,111270.0,111260.0,0.43092734]
["bitfinex","BTCUSD",1757386403630,4.628e-05,111270.0,111260.0,0.88597333]
["bitfinex","BTCUSD",1757386404034,4.628e-05,111270.0,111260.0,0.95037906]
["bitfinex","BTCUSD",1757386404995,4.628e-05,111270.0,111260.0,0.95137906]
["bitfinex","BTCUSD",1757386405144,4.628e-05,111270.0,111260.0,0.95337906]
["bitfinex","BTCUSD",1757386405339,4.628e-05,111270.0,111260.0,0.95137906]
["bitfinex","BTCUSD",1757386405547,4.628e-05,111270.0,111260.0,0.92724906]
["bitfinex","BTCUSD",1757386405750,4.628e-05,111270.0,111260.0,0.93024906]
["bitfinex","BTCUSD",1757386406583,4.628e-05,111270.0,111260.0,0.93224906]
["bitfinex","BTCUSD",1757386407648,4.628e-05,111270.0,111260.0,1.33224906]
["bitfinex","BTCUSD",1757386408088,4.628e-05,111270.0,111260.0,1.35537906]
["bitfinex","BTCUSD",1757386408965,4.628e-05,111270.0,111260.0,0.95537906]
["bitfinex","BTCUSD",1757386409385,4.628e-05,111270.0,111260.0,1.35537906]
["bitfinex","BTCUSD",1757386411750,4.628e-05,111270.0,111260.0,1.20517906]
["bitfinex","BTCUSD",1757386411876,4.628e-05,111270.0,111260.0,1.26784333]
["bitfinex","BTCUSD",1757386412275,4.628e-05,111270.0,111260.0,1.57631788]
["bitfinex","BTCUSD",1757386412480,4.628e-05,111270.0,111260.0,1.77751215]
["bitfinex","BTCUSD",1757386413727,4.628e-05,111270.0,111260.0,1.84179801]
["bitfinex","BTCUSD",1757386415732,4.628e-05,111270.0,111260.0,1.77751215]
["bitfinex","BTCUSD",1757386418629,4.628e-05,111270.0,111260.0,2.04211215]
["bitfinex","BTCUSD",1757386420452,4.628e-05,111270.0,111260.0,2.12266403]
["bitfinex","BTCUSD",1757386421519,4.628e-05,111270.0,111260.0,2.12254403]
["bitfinex","BTCUSD",1757386422225,4.628e-05,111270.0,111260.0,1.97246403]
["bitfinex","BTCUSD",1757386422431,4.628e-05,111270.0,111260.0,2.12254403]
["bitfinex","BTCUSD",1757386427661,4.628e-05,111270.0,111260.0,1.97246403]
["bitfinex","BTCUSD",1757386427862,4.628e-05,111270.0,111260.0,2.12246403]
["bitfinex","BTCUSD",1757386430610,4.628e-05,111270.0,111260.0,1.75152521]
["bitfinex","BTCUSD",1757386430829,4.628e-05,111270.0,111260.0,1.87835521]
["bitfinex","BTCUSD",1757386431680,4.628e-05,111270.0,111260.0,1.82835521]
["bitfinex","BTCUSD",1757386431902,4.628e-05,111270.0,111260.0,1.87835521]
["bitfinex","BTCUSD",1757386432119,4.628e-05,111270.0,111260.0,1.79780333]
["bitfinex","BTCUSD",1757386432798,6.28e-06,111270.0,111260.0,1.79780333]
["bitfinex","BTCUSD",1757386433411,6.28e-06,111270.0,111260.0,1.91061819]
["bitfinex","BTCUSD",1757386437326,6.28e-06,111270.0,111260.0,1.91057819]
["bitfinex","BTCUSD",1757386438212,6.28e-06,111270.0,111260.0,1.86057819]
["bitfinex","BTCUSD",1757386438443,6.28e-06,111270.0,111260.0,1.91057819]
["bitfinex","BTCUSD",1757386440278,6.28e-06,111270.0,111260.0,1.86057819]
["bitfinex","BTCUSD",1757386440504,6.28e-06,111270.0,111260.0,1.91057819]
["bitfinex","BTCUSD",1757386442000,6.28e-06,111270.0,111260.0,1.86057819]
["bitfinex","BTCUSD",1757386442166,6.28e-06,111270.0,111260.0,1.91057819]
["bitfinex","BTCUSD",1757386442566,0.18867941,111300.0,111280.0,0.17971355]
["bitfinex","BTCUSD",1757386442775,0.18872568,111300.0,111290.0,0.28865673]
["bitfinex","BTCUSD",1757386443379,0.18872568,111300.0,111290.0,0.28344673]
["bitfinex","BTCUSD",1757386443580,0.18872568,111300.0,111290.0,0.22409]
["bitfinex","BTCUSD",1757386443799,0.18872568,111300.0,111290.0,0.22195]
["bitfinex","BTCUSD",1757386444013,0.18972568,111300.0,111290.0,0.24891303]
["bitfinex","BTCUSD",1757386444434,0.18972568,111300.0,111290.0,0.31561976]
["bitfinex","BTCUSD",1757386444586,0.19072568,111300.0,111290.0,0.31561976]
["bitfinex","BTCUSD",1757386447490,0.19072568,111300.0,111290.0,0.16355976]
["bitfinex","BTCUSD",1757386447713,0.66620491,111300.0,111290.0,0.21888]
["bitfinex","BTCUSD",1757386447934,1.04976815,111300.0,111290.0,0.06896]
["bitfinex","BTCUSD",1757386448184,0.17971066,111290.0,111280.0,0.02696507]
["bitfinex","BTCUSD",1757386448401,0.17972681,111280.0,111270.0,0.06896]
["bitfinex","BTCUSD",1757386448607,0.56329005,111280.0,111270.0,0.21888]
["bitfinex","BTCUSD",1757386448819,0.56329005,111280.0,111270.0,0.22195]
["bitfinex","BTCUSD",1757386449724,0.17972681,111280.0,111270.0,0.22609]
["bitfinex","BTCUSD",1757386449881,0.18253504,111280.0,111270.0,0.22609]
["bitfinex","BTCUSD",1757386450932,0.17972681,111280.0,111270.0,0.22609]
["bitfinex","BTCUSD",1757386451086,0.18253504,111280.0,111270.0,0.22609]
["bitfinex","BTCUSD",1757386451488,0.18253504,111280.0,111270.0,0.22709]
["bitfinex","BTCUSD",1757386454694,0.18253504,111280.0,111270.0,0.07503]
["bitfinex","BTCUSD",1757386454901,0.18253504,111280.0,111270.0,0.22701]
["bitfinex","BTCUSD",1757386455308,0.18253504,111280.0,111270.0,0.07709]
["bitfinex","BTCUSD",1757386455717,0.18253504,111280.0,111270.0,0.22701]
["bitfinex","BTCUSD",1757386456296,0.27445103,111280.0,111270.0,0.07503]
["bitfinex","BTCUSD",1757386456486,0.65520604,111280.0,111270.0,0.22188]
["bitfinex","BTCUSD",1757386456915,0.2716428,111280.0,111270.0,0.22188]
["bitfinex","BTCUSD",1757386457080,0.2716428,111280.0,111270.0,0.22495]
["bitfinex","BTCUSD",1757386457276,0.2716428,111280.0,111270.0,0.22701]
["bitfinex","BTCUSD",1757386459298,0.65520604,111280.0,111270.0,0.07196]
["bitfinex","BTCUSD",1757386459574,0.65520604,111280.0,111270.0,0.22188]
["bitfinex","BTCUSD",1757386459715,0.65520604,111280.0,111270.0,0.07196]
["bitfinex","BTCUSD",1757386459942,0.65520604,111280.0,111270.0,0.22188]
["bitfinex","BTCUSD",1757386460932,0.66418273,111280.0,111270.0,0.22188]
["bitfinex","BTCUSD",1757386463634,0.66418273,111280.0,111270.0,0.22701]
["bitfinex","BTCUSD",1757386464259,0.66418273,111280.0,111270.0,0.22495]
["bitfinex","BTCUSD",1757386464488,0.28061949,111280.0,111270.0,0.22701]
["bitfinex","BTCUSD",1757386466983,0.28061949,111280.0,111270.0,0.22495]
["bitfinex","BTCUSD",1757386469126,0.28061949,111280.0,111270.0,0.22701]
["bitfinex","BTCUSD",1757386469874,0.28061949,111280.0,111270.0,0.22495]
["bitfinex","BTCUSD",1757386470496,0.28061949,111280.0,111270.0,0.22188]
["bitfinex","BTCUSD",1757386470898,0.28061949,111280.0,111270.0,0.22495]
["bitfinex","BTCUSD",1757386472485,0.66418273,111280.0,111270.0,0.22495]
["bitfinex","BTCUSD",1757386473939,0.17972681,111280.0,111270.0,0.22701]
["bitfinex","BTCUSD",1757386474149,0.65801427,111280.0,111270.0,0.22192]
["bitfinex","BTCUSD",1757386474369,0.2716428,111280.0,111270.0,0.22192]
["bitfinex","BTCUSD",1757386474571,0.17972681,111280.0,111270.0,0.22705]
["bitfinex","BTCUSD",1757386475006,0.18253504,111280.0,111270.0,0.22705]
["bitfinex","BTCUSD",1757386483152,0.17971066,111290.0,111270.0,0.40679296]
["bitfinex","BTCUSD",1757386483396,0.18251863,111290.0,111270.0,0.40372296]
["bitfinex","BTCUSD",1757386483638,0.18251863,111290.0,111280.0,0.00318]
["bitfinex","BTCUSD",1757386483861,0.18251863,111290.0,111280.0,0.00534]
["bitfinex","BTCUSD",1757386484086,0.17971066,111290.0,111280.0,0.00534]
["bitfinex","BTCUSD",1757386484946,0.17971066,111290.0,111280.0,0.18506681]
["bitfinex","BTCUSD",1757386485490,0.17971066,111290.0,111280.0,0.00534]
["bitfinex","BTCUSD",1757386487430,0.17971066,111290.0,111280.0,0.18506681]
["bitfinex","BTCUSD",1757386487695,0.18251863,111290.0,111280.0,0.00534]
["bitfinex","BTCUSD",1757386487941,0.18251863,111290.0,111280.0,0.15526]
["bitfinex","BTCUSD",1757386488891,0.18251863,111290.0,111270.0,0.16367228]
["bitfinex","BTCUSD",1757386488892,0.17972681,111280.0,111270.0,0.16367228]
["bitfinex","BTCUSD",1757386489117,0.17972681,111280.0,111270.0,0.25118555]
["bitfinex","BTCUSD",1757386489309,0.56329005,111280.0,111270.0,0.10126555]
["bitfinex","BTCUSD",1757386489515,0.56329005,111280.0,111270.0,0.21888]
["bitfinex","BTCUSD",1757386490218,0.56329005,111280.0,111270.0,0.22088]
["bitfinex","BTCUSD",1757386491223,0.17972681,111280.0,111270.0,0.22188]
["bitfinex","BTCUSD",1757386491452,0.56609828,111280.0,111270.0,0.22506]
["bitfinex","BTCUSD",1757386491671,0.56329005,111280.0,111270.0,0.22506]
["bitfinex","BTCUSD",1757386492092,0.17972681,111280.0,111270.0,0.22506]
["bitfinex","BTCUSD",1757386492319,0.18253504,111280.0,111270.0,0.22722]
["bitfinex","BTCUSD",1757386495123,0.17972681,111280.0,111270.0,0.24521]
["bitfinex","BTCUSD",1757386495344,0.17972681,111280.0,111270.0,0.22722]
["bitfinex","BTCUSD",1757386496879,0.18253504,111280.0,111270.0,0.22722]
["bitfinex","BTCUSD",1757386497493,0.17972681,111280.0,111270.0,0.22722]
["bitfinex","BTCUSD",1757386498591,0.18253504,111280.0,111270.0,0.22722]
["bitfinex","BTCUSD",1757386498841,0.18253504,111280.0,111270.0,0.22188]
["bitfinex","BTCUSD",1757386499071,0.18253504,111280.0,111270.0,0.22506]
["bitfinex","BTCUSD",1757386499487,0.18253504,111280.0,111270.0,0.22722]
["bitfinex","BTCUSD",1757386500615,0.17971066,111290.0,111270.0,0.40696296]
["bitfinex","BTCUSD",1757386500839,0.17972681,111280.0,111270.0,0.22404]
["bitfinex","BTCUSD",1757386501053,0.17972681,111280.0,111270.0,0.40378296]
["bitfinex","BTCUSD",1757386501266,0.17971066,111290.0,111270.0,0.47152969]
["bitfinex","BTCUSD",1757386501476,0.17971066,111290.0,111280.0,0.18290681]
["bitfinex","BTCUSD",1757386501930,0.17971066,111290.0,111280.0,0.18506681]
["bitfinex","BTCUSD",1757386503017,0.17971066,111290.0,111280.0,0.18606681]
["bitfinex","BTCUSD",1757386504276,0.17971066,111290.0,111280.0,0.19524534]
["bitfinex","BTCUSD",1757386505545,0.18251863,111290.0,111280.0,0.00634]
["bitfinex","BTCUSD",1757386505982,0.18251863,111290.0,111280.0,0.15626]
["bitfinex","BTCUSD",1757386507120,0.18251863,111290.0,111280.0,0.00634]
["bitfinex","BTCUSD",1757386507342,0.18251863,111290.0,111280.0,0.15626]
["bitfinex","BTCUSD",1757386508043,0.18251863,111290.0,111280.0,0.15096]
["bitfinex","BTCUSD",1757386508278,0.18251863,111290.0,111280.0,0.15414]
["bitfinex","BTCUSD",1757386508739,0.18251863,111290.0,111280.0,0.1563]
["bitfinex","BTCUSD",1757386509774,0.18251863,111290.0,111280.0,0.15626]
["bitfinex","BTCUSD",1757386509894,0.65815121,111290.0,111280.0,0.15092]
["bitfinex","BTCUSD",1757386510110,0.65534324,111290.0,111280.0,0.15092]
["bitfinex","BTCUSD",1757386510331,0.65534324,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1757386510559,0.99534324,111290.0,111280.0,0.15096]
["bitfinex","BTCUSD",1757386511693,0.99534324,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1757386511873,0.99534324,111290.0,111280.0,0.15104]
["bitfinex","BTCUSD",1757386512107,0.99534324,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1757386512108,1.04003206,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1757386513709,1.07988901,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1757386514150,1.08088901,111290.0,111280.0,0.001]
["bitfinex","BTCUSD",1757386515432,0.17974296,111270.0,111260.0,0.15004]
["bitfinex","BTCUSD",1757386515662,0.17975912,111260.0,111250.0,0.07212]
["bitfinex","BTCUSD",1757386515866,0.17975912,111260.0,111250.0,0.07423]
["bitfinex","BTCUSD",1757386516081,0.18256785,111260.0,111250.0,0.22431]
["bitfinex","BTCUSD",1757386516918,0.18256785,111260.0,111250.0,0.22208628]
["bitfinex","BTCUSD",1757386517139,0.18256785,111260.0,111250.0,0.07200628]
["bitfinex","BTCUSD",1757386517358,0.18256785,111260.0,111250.0,0.22731628]
["bitfinex","BTCUSD",1757386518037,0.18256785,111260.0,111250.0,0.22935628]
["bitfinex","BTCUSD",1757386520381,0.99820043,111260.0,111250.0,0.00504628]
["bitfinex","BTCUSD",1757386520578,1.05190932,111260.0,111250.0,0.00504628]
["bitfinex","BTCUSD",1757386520719,0.9953917,111260.0,111250.0,0.00504628]
["bitfinex","BTCUSD",1757386520914,1.04008052,111260.0,111250.0,0.00504628]
["bitfinex","BTCUSD",1757386521345,1.0491066,111260.0,111250.0,0.00304628]
["bitfinex","BTCUSD",1757386521590,1.0491066,111260.0,111250.0,0.00404628]
["bitfinex","BTCUSD",1757386521824,1.0491066,111260.0,111250.0,0.00104628]
["bitfinex","BTCUSD",1757386522086,1.08923706,111260.0,111250.0,0.00304628]
["bitfinex","BTCUSD",1757386522299,1.18115305,111260.0,111250.0,0.00104628]
["bitfinex","BTCUSD",1757386522712,1.18315305,111260.0,111250.0,0.00104628]
["bitfinex","BTCUSD",1757386523369,0.79943646,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386523602,1.33423305,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386525152,1.32520697,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386527305,1.08321098,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386527476,0.67574439,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386527680,1.08321098,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386530432,0.61467511,111260.0,111250.0,0.00215628]
["bitfinex","BTCUSD",1757386530656,0.61467511,111260.0,111250.0,0.00320628]
["bitfinex","BTCUSD",1757386530904,0.61467511,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386532924,0.65106479,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386533501,0.61467511,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386534814,0.9983917,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386535162,1.01933052,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386535463,0.65936393,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386535764,1.04308052,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386536952,1.07939755,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386537169,1.22935755,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386538182,1.20560755,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386538408,0.63561393,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386538634,0.63561393,111260.0,111250.0,0.00320628]
["bitfinex","BTCUSD",1757386539271,0.63561393,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386540178,0.52275912,111260.0,111250.0,0.00531628]
["bitfinex","BTCUSD",1757386542284,0.52275912,111260.0,111250.0,0.15527628]
["bitfinex","BTCUSD",1757386547944,0.52175912,111260.0,111250.0,0.15527628]
["bitfinex","BTCUSD",1757386548403,0.52275912,111260.0,111250.0,0.15527628]
["bitfinex","BTCUSD",1757386549452,0.52075912,111260.0,111250.0,0.15527628]
["bitfinex","BTCUSD",1757386549879,0.52175912,111260.0,111250.0,0.15527628]
["bitfinex","BTCUSD",1757386550089,0.18175912,111260.0,111250.0,0.33505156]
["bitfinex","BTCUSD",1757386550298,0.18175912,111260.0,111250.0,0.15527628]
["bitfinex","BTCUSD",1757386551166,0.18175912,111260.0,111250.0,0.33505156]
["bitfinex","BTCUSD",1757386557049,0.002,111260.0,111250.0,0.33505156]
["bitfinex","BTCUSD",1757386557250,0.18175912,111260.0,111250.0,0.33505156]
["bitfinex","BTCUSD",1757386558146,0.18175912,111260.0,111250.0,0.15527628]
["bitfinex","BTCUSD",1757386558908,0.18175912,111260.0,111250.0,0.00531628]
["bitfinex","BTCUSD",1757386559155,0.18175912,111260.0,111250.0,0.15527628]
["bitfinex","BTCUSD",1757386560485,0.56567927,111260.0,111250.0,0.15527628]
["bitfinex","BTCUSD",1757386560702,0.65759526,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386560933,0.65759526,111260.0,111250.0,0.15000628]
["bitfinex","BTCUSD",1757386561375,0.65759526,111260.0,111250.0,0.15203628]
["bitfinex","BTCUSD",1757386561616,0.27367511,111260.0,111250.0,0.15502628]
["bitfinex","BTCUSD",1757386561847,0.18175912,111260.0,111250.0,0.15502628]
["bitfinex","BTCUSD",1757386562705,0.18175912,111260.0,111250.0,0.22402628]
["bitfinex","BTCUSD",1757386567700,0.002,111260.0,111250.0,0.40380156]
["bitfinex","BTCUSD",1757386567923,0.002,111260.0,111250.0,0.46836829]
["bitfinex","BTCUSD",1757386569169,0.001,111260.0,111250.0,0.46836829]
["bitfinex","BTCUSD",1757386570185,0.001,111260.0,111250.0,0.46936829]
["bitfinex","BTCUSD",1757386570434,0.17974296,111270.0,111250.0,0.46836829]
["bitfinex","BTCUSD",1757386570743,0.17974296,111270.0,111260.0,0.00316]
["bitfinex","BTCUSD",1757386570948,0.17974296,111270.0,111260.0,0.18488912]
["bitfinex","BTCUSD",1757386571152,0.18872684,111280.0,111260.0,0.18488912]
["bitfinex","BTCUSD",1757386571356,0.17974296,111270.0,111260.0,0.18172912]
["bitfinex","BTCUSD",1757386571565,0.17974296,111270.0,111260.0,0.33248912]
["bitfinex","BTCUSD",1757386571998,0.17974296,111270.0,111260.0,0.33564912]
["bitfinex","BTCUSD",1757386573078,0.18872684,111280.0,111260.0,0.33564912]
["bitfinex","BTCUSD",1757386573293,0.52872684,111280.0,111270.0,0.00316]
["bitfinex","BTCUSD",1757386573505,0.52872684,111280.0,111270.0,0.00513]
["bitfinex","BTCUSD",1757386573988,0.18869619,111290.0,111270.0,0.18487296]
["bitfinex","BTCUSD",1757386574197,0.18869619,111290.0,111280.0,0.22292]
["bitfinex","BTCUSD",1757386574410,0.18869619,111290.0,111280.0,0.22489]
["bitfinex","BTCUSD",1757386574835,0.18869619,111290.0,111280.0,0.40461681]
["bitfinex","BTCUSD",1757386576366,0.19069619,111290.0,111280.0,0.40461681]
["bitfinex","BTCUSD",1757386576577,0.18969619,111290.0,111280.0,0.40461681]
["bitfinex","BTCUSD",1757386576840,0.18869619,111290.0,111280.0,0.40561681]
["bitfinex","BTCUSD",1757386579170,0.00898553,111290.0,111280.0,0.40561681]
["bitfinex","BTCUSD",1757386580012,0.52866277,111310.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757386580242,0.62057876,111310.0,111300.0,0.15617]
["bitfinex","BTCUSD",1757386580896,0.62057876,111310.0,111300.0,0.00513]
["bitfinex","BTCUSD",1757386581107,0.62057876,111310.0,111300.0,0.15665]
["bitfinex","BTCUSD",1757386581334,0.62070356,111310.0,111300.0,0.15665]
["bitfinex","BTCUSD",1757386581527,0.62370356,111310.0,111300.0,0.15665]
["bitfinex","BTCUSD",1757386582274,0.62470356,111310.0,111300.0,0.15665]
["bitfinex","BTCUSD",1757386582712,0.62170356,111310.0,111300.0,0.15665]
["bitfinex","BTCUSD",1757386582934,0.62070356,111310.0,111300.0,0.15665]
["bitfinex","BTCUSD",1757386583160,0.62270356,111310.0,111300.0,0.15665]
["bitfinex","BTCUSD",1757386584853,0.62270356,111310.0,111300.0,0.15468]
["bitfinex","BTCUSD",1757386585667,0.17969451,111300.0,111290.0,0.00316]
["bitfinex","BTCUSD",1757386585875,0.17969451,111300.0,111290.0,0.15456]
["bitfinex","BTCUSD",1757386586310,0.17969451,111300.0,111290.0,0.15653]
["bitfinex","BTCUSD",1757386592278,0.18250223,111300.0,111290.0,0.15653]
["bitfinex","BTCUSD",1757386594263,0.17971066,111290.0,111280.0,0.07216]
["bitfinex","BTCUSD",1757386594480,0.17971066,111290.0,111280.0,0.22541]
["bitfinex","BTCUSD",1757386596770,0.17971066,111290.0,111280.0,0.22641]
["bitfinex","BTCUSD",1757386599085,0.17971066,111290.0,111280.0,0.40613681]
["bitfinex","BTCUSD",1757386599282,0.17969451,111300.0,111280.0,0.40613681]
["bitfinex","BTCUSD",1757386599492,0.18250223,111300.0,111290.0,0.00316]
["bitfinex","BTCUSD",1757386599718,0.18250223,111300.0,111290.0,0.00513]
["bitfinex","BTCUSD",1757386600093,0.62070356,111310.0,111290.0,0.18484066]
["bitfinex","BTCUSD",1757386600305,0.17969451,111300.0,111290.0,0.18168066]
["bitfinex","BTCUSD",1757386600513,0.17969451,111300.0,111290.0,0.33300066]
["bitfinex","BTCUSD",1757386600728,0.18878757,111310.0,111290.0,0.33300066]
["bitfinex","BTCUSD",1757386600936,0.18878757,111310.0,111300.0,0.00306]
["bitfinex","BTCUSD",1757386601152,0.18878757,111310.0,111300.0,0.0051]
["bitfinex","BTCUSD",1757386602850,0.18978757,111310.0,111300.0,0.0051]
["bitfinex","BTCUSD",1757386603467,0.19078757,111310.0,111300.0,0.0051]
["bitfinex","BTCUSD",1757386603826,0.19078757,111310.0,111300.0,0.18479451]
["bitfinex","BTCUSD",1757386604845,0.19078757,111310.0,111300.0,0.0051]
["bitfinex","BTCUSD",1757386605063,0.19078757,111310.0,111300.0,0.15634]
["bitfinex","BTCUSD",1757386607872,0.19078757,111310.0,111300.0,0.1563]
["bitfinex","BTCUSD",1757386611938,0.19078757,111310.0,111300.0,0.0051]
["bitfinex","BTCUSD",1757386612147,0.19078757,111310.0,111300.0,0.1563]
["bitfinex","BTCUSD",1757386621589,0.19078757,111310.0,111300.0,0.22526]
["bitfinex","BTCUSD",1757386623222,0.0021248,111310.0,111300.0,0.40495451]
["bitfinex","BTCUSD",1757386623433,0.18180317,111310.0,111300.0,0.40495451]
["bitfinex","BTCUSD",1757386624048,0.18180317,111310.0,111300.0,0.07406]
["bitfinex","BTCUSD",1757386624265,0.18180317,111310.0,111300.0,0.22498]
["bitfinex","BTCUSD",1757386624723,0.17980317,111310.0,111300.0,0.22498]
["bitfinex","BTCUSD",1757386625152,0.17980317,111310.0,111300.0,0.40467451]
["bitfinex","BTCUSD",1757386625365,0.17980317,111310.0,111300.0,0.28954673]
["bitfinex","BTCUSD",1757386625571,0.17980317,111310.0,111300.0,0.22498]
["bitfinex","BTCUSD",1757386627420,0.17980317,111310.0,111300.0,0.40467451]
["bitfinex","BTCUSD",1757386627683,0.17980317,111310.0,111300.0,0.46924124]
["bitfinex","BTCUSD",1757386629028,0.0001248,111310.0,111300.0,0.46924124]
["bitfinex","BTCUSD",1757386629472,0.17980317,111310.0,111300.0,0.46924124]
["bitfinex","BTCUSD",1757386630164,0.0001248,111310.0,111300.0,0.46924124]
["bitfinex","BTCUSD",1757386630575,0.17980317,111310.0,111300.0,0.46924124]
["bitfinex","BTCUSD",1757386633326,0.17980317,111310.0,111300.0,0.28954673]
["bitfinex","BTCUSD",1757386634491,0.17715957,111310.0,111300.0,0.28954673]
["bitfinex","BTCUSD",1757386634905,0.17715957,111310.0,111300.0,0.46924124]
["bitfinex","BTCUSD",1757386636165,0.17978242,111320.0,111300.0,0.46924124]
["bitfinex","BTCUSD",1757386636396,0.17978242,111320.0,111300.0,0.46618124]
["bitfinex","BTCUSD",1757386636610,0.17978242,111320.0,111310.0,0.00322]
["bitfinex","BTCUSD",1757386636824,0.17978242,111320.0,111310.0,0.00532]
["bitfinex","BTCUSD",1757386638390,0.18078242,111320.0,111310.0,0.00532]
["bitfinex","BTCUSD",1757386638819,0.18078242,111320.0,111310.0,0.18499837]
["bitfinex","BTCUSD",1757386639054,0.18178242,111320.0,111310.0,0.18499837]
["bitfinex","BTCUSD",1757386639738,0.002,111320.0,111310.0,0.18499837]
["bitfinex","BTCUSD",1757386640177,0.002,111320.0,111310.0,0.2495651]
["bitfinex","BTCUSD",1757386641112,0.001,111320.0,111310.0,0.2495651]
["bitfinex","BTCUSD",1757386641776,0.18066223,111320.0,111310.0,0.06988673]
["bitfinex","BTCUSD",1757386641984,0.17966223,111320.0,111310.0,0.06988673]
["bitfinex","BTCUSD",1757386642405,0.17966223,111320.0,111310.0,0.2495651]
["bitfinex","BTCUSD",1757386642886,0.17966223,111320.0,111310.0,0.07088673]
["bitfinex","BTCUSD",1757386643030,0.17966223,111320.0,111310.0,0.22208673]
["bitfinex","BTCUSD",1757386643264,0.17966223,111320.0,111310.0,0.00632]
["bitfinex","BTCUSD",1757386643499,0.17966223,111320.0,111310.0,0.15752]
["bitfinex","BTCUSD",1757386644494,0.17966223,111320.0,111310.0,0.15756]
["bitfinex","BTCUSD",1757386646193,0.17966223,111320.0,111310.0,0.33723837]
["bitfinex","BTCUSD",1757386646405,0.17966223,111320.0,111310.0,0.4018051]
["bitfinex","BTCUSD",1757386648172,0.17966223,111320.0,111310.0,0.22212673]
["bitfinex","BTCUSD",1757386650448,0.17966223,111320.0,111310.0,0.4018051]
["bitfinex","BTCUSD",1757386651083,0.17966223,111320.0,111310.0,0.22212673]
["bitfinex","BTCUSD",1757386651729,0.17966223,111320.0,111310.0,0.07088673]
["bitfinex","BTCUSD",1757386651933,0.17966223,111320.0,111310.0,0.15736]
["bitfinex","BTCUSD",1757386653068,0.17966223,111320.0,111310.0,0.33703837]
["bitfinex","BTCUSD",1757386653264,0.17966223,111320.0,111310.0,0.4016051]
["bitfinex","BTCUSD",1757386656812,0.17966223,111320.0,111310.0,0.4015251]
["bitfinex","BTCUSD",1757386657605,0.17966223,111320.0,111310.0,0.4016451]
["bitfinex","BTCUSD",1757386658155,0.18246945,111320.0,111310.0,0.4016451]
["bitfinex","BTCUSD",1757386659368,0.18246945,111320.0,111310.0,0.22196673]
["bitfinex","BTCUSD",1757386660410,0.18246945,111320.0,111310.0,0.07088673]
["bitfinex","BTCUSD",1757386660687,0.18246945,111320.0,111310.0,0.15204]
["bitfinex","BTCUSD",1757386661090,0.18246945,111320.0,111310.0,0.15498]
["bitfinex","BTCUSD",1757386661302,0.18246945,111320.0,111310.0,0.15714]
["bitfinex","BTCUSD",1757386661513,0.18246945,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1757386661729,0.56597378,111320.0,111310.0,0.152]
["bitfinex","BTCUSD",1757386661880,0.17966223,111320.0,111310.0,0.152]
["bitfinex","BTCUSD",1757386662095,0.18246945,111320.0,111310.0,0.152]
["bitfinex","BTCUSD",1757386662719,0.18246945,111320.0,111310.0,0.15498]
["bitfinex","BTCUSD",1757386662896,0.18246945,111320.0,111310.0,0.00398]
["bitfinex","BTCUSD",1757386663108,0.18246945,111320.0,111310.0,0.1571]
["bitfinex","BTCUSD",1757386665135,0.00280722,111320.0,111310.0,0.1571]
["bitfinex","BTCUSD",1757386665350,0.54862859,111330.0,111310.0,0.33677837]
["bitfinex","BTCUSD",1757386665559,0.17966223,111320.0,111310.0,0.33379837]
["bitfinex","BTCUSD",1757386666164,0.17966223,111320.0,111310.0,0.4003451]
["bitfinex","BTCUSD",1757386666379,0.17966223,111320.0,111310.0,0.4013451]
["bitfinex","BTCUSD",1757386666907,0.17966223,111320.0,111310.0,0.22166673]
["bitfinex","BTCUSD",1757386668302,0.17966223,111320.0,111310.0,0.22066673]
["bitfinex","BTCUSD",1757386669078,0.17966223,111320.0,111310.0,0.22166673]
["bitfinex","BTCUSD",1757386669479,0.17966223,111320.0,111310.0,0.22318673]
["bitfinex","BTCUSD",1757386670651,0.17966223,111320.0,111310.0,0.15862]
["bitfinex","BTCUSD",1757386671811,0.17966223,111320.0,111310.0,0.22318673]
["bitfinex","BTCUSD",1757386671944,0.18246945,111320.0,111310.0,0.22318673]
["bitfinex","BTCUSD",1757386672963,0.18246945,111320.0,111310.0,0.15862]
["bitfinex","BTCUSD",1757386675134,0.18246945,111320.0,111310.0,0.22318673]
["bitfinex","BTCUSD",1757386675349,0.18246945,111320.0,111310.0,0.15862]
["bitfinex","BTCUSD",1757386675780,0.18246945,111320.0,111310.0,0.22318673]
["bitfinex","BTCUSD",1757386676115,0.18246945,111320.0,111310.0,0.15862]
["bitfinex","BTCUSD",1757386677230,0.18246945,111320.0,111310.0,0.22318673]
["bitfinex","BTCUSD",1757386683595,0.54862859,111330.0,111310.0,0.4028651]
["bitfinex","BTCUSD",1757386683802,0.18246945,111320.0,111310.0,0.22020673]
["bitfinex","BTCUSD",1757386684429,0.18246945,111320.0,111310.0,0.22318673]
["bitfinex","BTCUSD",1757386684667,0.18246945,111320.0,111310.0,0.07070673]
["bitfinex","BTCUSD",1757386684874,0.18246945,111320.0,111310.0,0.21760673]
["bitfinex","BTCUSD",1757386685088,0.18246945,111320.0,111310.0,0.22274673]
["bitfinex","BTCUSD",1757386689229,0.18246945,111320.0,111310.0,0.22262673]
["bitfinex","BTCUSD",1757386690301,0.18246945,111320.0,111310.0,0.07070673]
["bitfinex","BTCUSD",1757386690502,0.18246945,111320.0,111310.0,0.22262673]
["bitfinex","BTCUSD",1757386691185,0.6577959,111320.0,111310.0,0.21744673]
["bitfinex","BTCUSD",1757386691407,0.27157822,111320.0,111310.0,0.15288]
["bitfinex","BTCUSD",1757386691614,0.65498868,111320.0,111310.0,0.15288]
["bitfinex","BTCUSD",1757386692476,0.65498868,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1757386692692,0.65498868,111320.0,111310.0,0.15284]
["bitfinex","BTCUSD",1757386695961,0.27157822,111320.0,111310.0,0.15807]
["bitfinex","BTCUSD",1757386696181,0.27157822,111320.0,111310.0,0.17604]
["bitfinex","BTCUSD",1757386696419,0.27157822,111320.0,111310.0,0.15807]
["bitfinex","BTCUSD",1757386697205,0.27157822,111320.0,111310.0,0.156]
["bitfinex","BTCUSD",1757386697389,0.65498868,111320.0,111310.0,0.15284]
["bitfinex","BTCUSD",1757386698239,0.27157822,111320.0,111310.0,0.156]
["bitfinex","BTCUSD",1757386698487,0.65498868,111320.0,111310.0,0.156]
["bitfinex","BTCUSD",1757386700363,0.27157822,111320.0,111310.0,0.15807]
["bitfinex","BTCUSD",1757386700576,0.65498868,111320.0,111310.0,0.156]
["bitfinex","BTCUSD",1757386701936,0.27157822,111320.0,111310.0,0.156]
["bitfinex","BTCUSD",1757386702150,0.27157822,111320.0,111310.0,0.15807]
["bitfinex","BTCUSD",1757386702331,0.65498868,111320.0,111310.0,0.15807]
["bitfinex","BTCUSD",1757386702529,0.65498868,111320.0,111310.0,0.156]
["bitfinex","BTCUSD",1757386706081,0.65498868,111320.0,111310.0,0.15807]
["bitfinex","BTCUSD",1757386709132,0.27157822,111320.0,111310.0,0.15807]
["bitfinex","BTCUSD",1757386709358,0.65498868,111320.0,111310.0,0.15807]
["bitfinex","BTCUSD",1757386709571,0.27157822,111320.0,111310.0,0.15807]
["bitfinex","BTCUSD",1757386715409,0.17966223,111320.0,111310.0,0.15807]
["bitfinex","BTCUSD",1757386715836,0.17966223,111320.0,111310.0,0.33774837]
["bitfinex","BTCUSD",1757386716022,0.17966223,111320.0,111310.0,0.15807]
["bitfinex","BTCUSD",1757386716486,0.17966223,111320.0,111310.0,0.17604]
["bitfinex","BTCUSD",1757386716671,0.17966223,111320.0,111310.0,0.15807]
["bitfinex","BTCUSD",1757386717887,0.17966223,111320.0,111310.0,0.4023151]
["bitfinex","BTCUSD",1757386718331,0.17966223,111320.0,111310.0,0.22263673]
["bitfinex","BTCUSD",1757386719281,0.17966223,111320.0,111310.0,0.4023151]
["bitfinex","BTCUSD",1757386719514,0.54862859,111330.0,111310.0,0.4023151]
["bitfinex","BTCUSD",1757386719735,0.54862859,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757386719955,0.54862859,111330.0,111320.0,0.18489223]
["bitfinex","BTCUSD",1757386720373,0.54862859,111330.0,111320.0,0.00523]
["bitfinex","BTCUSD",1757386725682,0.54862859,111330.0,111320.0,0.18489223]
["bitfinex","BTCUSD",1757386725886,0.20862859,111330.0,111320.0,0.18489223]
["bitfinex","BTCUSD",1757386733166,0.20862859,111330.0,111320.0,0.00523]
["bitfinex","BTCUSD",1757386733373,0.20862859,111330.0,111320.0,0.15663]
["bitfinex","BTCUSD",1757386733551,0.20862859,111330.0,111320.0,0.15456]
["bitfinex","BTCUSD",1757386733750,0.59203905,111330.0,111320.0,0.1546]
["bitfinex","BTCUSD",1757386733948,0.17966223,111320.0,111310.0,0.09449164]
["bitfinex","BTCUSD",1757386734209,0.17966223,111320.0,111310.0,0.24593164]
["bitfinex","BTCUSD",1757386734346,0.17966223,111320.0,111310.0,0.24793164]
["bitfinex","BTCUSD",1757386734750,0.17966223,111320.0,111310.0,0.42761001]
["bitfinex","BTCUSD",1757386735433,0.17966223,111320.0,111310.0,0.42861001]
["bitfinex","BTCUSD",1757386735843,0.56307269,111320.0,111310.0,0.09549164]
["bitfinex","BTCUSD",1757386736038,0.17966223,111320.0,111310.0,0.15244]
["bitfinex","BTCUSD",1757386736199,0.18246945,111320.0,111310.0,0.15741]
["bitfinex","BTCUSD",1757386737694,0.18246945,111320.0,111310.0,0.00597]
["bitfinex","BTCUSD",1757386738069,0.18246945,111320.0,111310.0,0.15236]
["bitfinex","BTCUSD",1757386738478,0.18246945,111320.0,111310.0,0.15533]
["bitfinex","BTCUSD",1757386739248,0.18246945,111320.0,111310.0,0.15733]
["bitfinex","BTCUSD",1757386747483,0.18246945,111320.0,111310.0,0.15236]
["bitfinex","BTCUSD",1757386747958,0.18246945,111320.0,111310.0,0.15733]
["bitfinex","BTCUSD",1757386749935,0.18246945,111320.0,111310.0,0.15533]
["bitfinex","BTCUSD",1757386750901,0.18246945,111320.0,111310.0,0.15747]
["bitfinex","BTCUSD",1757386752112,0.18246945,111320.0,111310.0,0.15719]
["bitfinex","BTCUSD",1757386752891,0.18246945,111320.0,111310.0,0.00611]
["bitfinex","BTCUSD",1757386753481,0.18246945,111320.0,111310.0,0.15715]
["bitfinex","BTCUSD",1757386753727,0.18246945,111320.0,111310.0,0.00611]
["bitfinex","BTCUSD",1757386754137,0.18246945,111320.0,111310.0,0.15715]
["bitfinex","BTCUSD",1757386754394,0.18246945,111320.0,111310.0,0.00611]
["bitfinex","BTCUSD",1757386754597,0.18246945,111320.0,111310.0,0.15711]
["bitfinex","BTCUSD",1757386755386,0.18246945,111320.0,111310.0,0.00611]
["bitfinex","BTCUSD",1757386755629,0.18246945,111320.0,111310.0,0.15711]
["bitfinex","BTCUSD",1757386756687,0.18246945,111320.0,111310.0,0.00611]
["bitfinex","BTCUSD",1757386756887,0.18246945,111320.0,111310.0,0.15711]
["bitfinex","BTCUSD",1757386758623,0.18246945,111320.0,111310.0,0.15707]
["bitfinex","BTCUSD",1757386762517,0.18246945,111320.0,111310.0,0.22163673]
["bitfinex","BTCUSD",1757386763126,0.18246945,111320.0,111310.0,0.29059673]
["bitfinex","BTCUSD",1757386764726,0.17966223,111320.0,111310.0,0.29059673]
["bitfinex","BTCUSD",1757386767936,0.18246945,111320.0,111310.0,0.29059673]
["bitfinex","BTCUSD",1757386771220,0.17966223,111320.0,111310.0,0.29059673]
["bitfinex","BTCUSD",1757386771765,0.17966223,111320.0,111310.0,0.4702751]
["bitfinex","BTCUSD",1757386771967,0.20862859,111330.0,111310.0,0.4702751]
["bitfinex","BTCUSD",1757386772171,0.54862859,111330.0,111320.0,0.00305]
["bitfinex","BTCUSD",1757386772493,0.54862859,111330.0,111320.0,0.00519]
["bitfinex","BTCUSD",1757386779063,0.54862859,111330.0,111320.0,0.15072]
["bitfinex","BTCUSD",1757386779659,0.54862859,111330.0,111320.0,0.15377]
["bitfinex","BTCUSD",1757386781982,0.54862859,111330.0,111320.0,0.15588]
["bitfinex","BTCUSD",1757386782930,0.54862859,111330.0,111320.0,0.15377]
["bitfinex","BTCUSD",1757386783665,0.54862859,111330.0,111320.0,0.15588]
["bitfinex","BTCUSD",1757386784077,0.54862859,111330.0,111320.0,0.15369]
["bitfinex","BTCUSD",1757386786432,0.54862859,111330.0,111320.0,0.1558]
["bitfinex","BTCUSD",1757386786889,0.54862859,111330.0,111320.0,0.15369]
["bitfinex","BTCUSD",1757386788416,0.17966223,111320.0,111310.0,0.16364228]
["bitfinex","BTCUSD",1757386788564,0.18246945,111320.0,111310.0,0.07212]
["bitfinex","BTCUSD",1757386788764,0.18246945,111320.0,111310.0,0.22272]
["bitfinex","BTCUSD",1757386788962,0.18246945,111320.0,111310.0,0.07212]
["bitfinex","BTCUSD",1757386789198,0.18246945,111320.0,111310.0,0.21956]
["bitfinex","BTCUSD",1757386789591,0.18246945,111320.0,111310.0,0.22272]
["bitfinex","BTCUSD",1757386790023,0.18246945,111320.0,111310.0,0.22372]
["bitfinex","BTCUSD",1757386796856,0.18246945,111320.0,111310.0,0.22583]
["bitfinex","BTCUSD",1757386798006,0.18246945,111320.0,111310.0,0.22372]
["bitfinex","BTCUSD",1757386798607,0.18246945,111320.0,111310.0,0.22056]
["bitfinex","BTCUSD",1757386799247,0.17966223,111320.0,111310.0,0.22056]
["bitfinex","BTCUSD",1757386799453,0.18246945,111320.0,111310.0,0.22056]
["bitfinex","BTCUSD",1757386800681,0.18246945,111320.0,111310.0,0.06996]
["bitfinex","BTCUSD",1757386800883,0.99781383,111320.0,111310.0,0.06996]
["bitfinex","BTCUSD",1757386801113,0.99500661,111320.0,111310.0,0.22056]
["bitfinex","BTCUSD",1757386801314,0.61157822,111320.0,111310.0,0.22056]
["bitfinex","BTCUSD",1757386801725,0.61157822,111320.0,111310.0,0.22583]
["bitfinex","BTCUSD",1757386802874,0.61157822,111320.0,111310.0,0.22483]
["bitfinex","BTCUSD",1757386803529,1.07972328,111320.0,111310.0,0.21956]
["bitfinex","BTCUSD",1757386803967,0.69629489,111320.0,111310.0,0.21956]
["bitfinex","BTCUSD",1757386804182,0.61157822,111320.0,111310.0,0.21956]
["bitfinex","BTCUSD",1757386804389,0.99510366,111320.0,111310.0,0.21956]
["bitfinex","BTCUSD",1757386804601,0.63853806,111320.0,111310.0,0.21956]
["bitfinex","BTCUSD",1757386804772,0.63853806,111320.0,111310.0,0.22483]
["bitfinex","BTCUSD",1757386804988,0.63853806,111320.0,111310.0,0.22272]
["bitfinex","BTCUSD",1757386805261,0.63853806,111320.0,111310.0,0.21956]
["bitfinex","BTCUSD",1757386805704,1.0220635,111320.0,111310.0,0.21956]
["bitfinex","BTCUSD",1757386807356,1.11397949,111320.0,111310.0,0.21956]
["bitfinex","BTCUSD",1757386807560,1.0220635,111320.0,111310.0,0.21956]
["bitfinex","BTCUSD",1757386808112,1.0220635,111320.0,111310.0,0.1506]
["bitfinex","BTCUSD",1757386808255,0.17967837,111310.0,111300.0,0.00316]
["bitfinex","BTCUSD",1757386808463,0.17969451,111300.0,111290.0,0.06896]
["bitfinex","BTCUSD",1757386808708,0.90602767,111300.0,111290.0,0.1507248]
["bitfinex","BTCUSD",1757386808913,0.54665837,111300.0,111290.0,0.1538848]
["bitfinex","BTCUSD",1757386809088,1.40562524,111300.0,111290.0,0.1507248]
["bitfinex","BTCUSD",1757386809257,1.40562524,111300.0,111290.0,0.0001248]
["bitfinex","BTCUSD",1757386809456,1.49754123,111300.0,111290.0,0.0001248]
["bitfinex","BTCUSD",1757386809663,1.92592549,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757386809910,1.98210714,111300.0,111290.0,1e-08]
["bitfinex","BTCUSD",1757386810085,0.5632684,111270.0,111260.0,0.06332]
["bitfinex","BTCUSD",1757386810290,0.65518439,111270.0,111260.0,0.06332]
["bitfinex","BTCUSD",1757386810710,0.29863146,111270.0,111260.0,0.06332]
["bitfinex","BTCUSD",1757386810918,0.6821569,111270.0,111260.0,0.06332]
["bitfinex","BTCUSD",1757386811326,0.29863146,111270.0,111260.0,0.06839]
["bitfinex","BTCUSD",1757386811531,0.6821569,111270.0,111260.0,0.0664]
["bitfinex","BTCUSD",1757386813421,0.6821569,111270.0,111260.0,0.06332]
["bitfinex","BTCUSD",1757386816277,0.17975912,111260.0,111250.0,0.06896]
["bitfinex","BTCUSD",1757386816511,0.56609329,111260.0,111250.0,0.21964628]
["bitfinex","BTCUSD",1757386816716,0.56328456,111260.0,111250.0,0.21964628]
["bitfinex","BTCUSD",1757386817542,1.68372271,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386817768,1.68372271,111260.0,111250.0,0.00104628]
["bitfinex","BTCUSD",1757386819023,1.68372271,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386819850,1.68672271,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386820083,1.57600296,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386820286,1.74336166,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386821255,1.59272166,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386821471,1.74336166,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386824942,1.74340166,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386826123,1.59272166,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386826350,1.74340166,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386827460,0.82567078,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386827623,0.82567078,111260.0,111250.0,0.00312628]
["bitfinex","BTCUSD",1757386827624,1.33692622,111260.0,111250.0,0.00312628]
["bitfinex","BTCUSD",1757386827826,1.33692622,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386828260,1.72045166,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386830757,1.63677756,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386831789,0.86972668,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386831993,1.63677756,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386835418,0.86972668,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386835753,1.63677756,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386836108,1.19239305,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386836336,0.31818761,111260.0,111250.0,0.00511628]
["bitfinex","BTCUSD",1757386836552,0.65818761,111260.0,111250.0,0.00511628]
["bitfinex","BTCUSD",1757386837382,0.63121406,111260.0,111250.0,0.00511628]
["bitfinex","BTCUSD",1757386838861,0.29121406,111260.0,111250.0,0.00511628]
["bitfinex","BTCUSD",1757386839272,0.19929807,111260.0,111250.0,0.40457156]
["bitfinex","BTCUSD",1757386839897,0.01980466,111260.0,111250.0,0.40457156]
["bitfinex","BTCUSD",1757386840097,0.003,111260.0,111250.0,0.40457156]
["bitfinex","BTCUSD",1757386841033,0.18275912,111260.0,111250.0,0.40457156]
["bitfinex","BTCUSD",1757386843929,0.003,111260.0,111250.0,0.40457156]
["bitfinex","BTCUSD",1757386846338,0.001,111260.0,111250.0,0.40457156]
["bitfinex","BTCUSD",1757386846597,0.001,111260.0,111250.0,0.43154279]
["bitfinex","BTCUSD",1757386846995,0.17974296,111270.0,111250.0,0.43154279]
["bitfinex","BTCUSD",1757386847179,0.18255144,111270.0,111250.0,0.42846279]
["bitfinex","BTCUSD",1757386847402,0.18255144,111270.0,111260.0,0.00301]
["bitfinex","BTCUSD",1757386847530,0.18255144,111270.0,111260.0,0.00512]
["bitfinex","BTCUSD",1757386847727,0.18255144,111270.0,111260.0,0.03209122]
["bitfinex","BTCUSD",1757386848581,0.56607688,111270.0,111260.0,0.02697122]
["bitfinex","BTCUSD",1757386848781,0.5632684,111270.0,111260.0,0.02697122]
["bitfinex","BTCUSD",1757386849004,0.5632684,111270.0,111260.0,0.17761122]
["bitfinex","BTCUSD",1757386849406,0.5632684,111270.0,111260.0,0.18062122]
["bitfinex","BTCUSD",1757386849640,0.5642684,111270.0,111260.0,0.18062122]
["bitfinex","BTCUSD",1757386849812,0.5662684,111270.0,111260.0,0.18062122]
["bitfinex","BTCUSD",1757386850719,0.18274296,111270.0,111260.0,0.18062122]
["bitfinex","BTCUSD",1757386850894,0.5662684,111270.0,111260.0,0.18062122]
["bitfinex","BTCUSD",1757386851114,0.5662684,111270.0,111260.0,0.17761122]
["bitfinex","BTCUSD",1757386852137,0.5662684,111270.0,111260.0,0.18273122]
["bitfinex","BTCUSD",1757386852368,0.18274296,111270.0,111260.0,0.18273122]
["bitfinex","BTCUSD",1757386853691,0.18274296,111270.0,111260.0,0.17761122]
["bitfinex","BTCUSD",1757386853918,0.5662684,111270.0,111260.0,0.17761122]
["bitfinex","BTCUSD",1757386854821,0.65818439,111270.0,111260.0,0.02697122]
["bitfinex","BTCUSD",1757386855060,0.17975912,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386855303,1.40587472,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386855517,1.40306599,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386856987,1.46436974,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386858699,0.69831886,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386858925,1.52196891,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386859569,1.54894734,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386860014,1.55094734,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386860228,1.54794734,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386860657,1.55094734,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386860881,1.55294734,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386863683,1.93647278,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386863895,1.96370273,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386864313,1.29367734,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386865666,1.32090729,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386866975,1.29367734,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386868276,0.75891803,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386868477,1.29367734,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386868933,1.08643817,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386869083,1.23707817,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386870529,0.70231886,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386870803,1.23707817,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386872892,0.85295886,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386873106,1.32899416,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386881724,0.79423485,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386881934,1.23707817,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386883226,0.61667511,111260.0,111250.0,0.00530628]
["bitfinex","BTCUSD",1757386883934,0.76731511,111260.0,111250.0,0.00326628]
["bitfinex","BTCUSD",1757386884163,0.76731511,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386884619,0.76731511,111260.0,111250.0,0.00326628]
["bitfinex","BTCUSD",1757386884848,0.18475912,111260.0,111250.0,0.18508156]
["bitfinex","BTCUSD",1757386885079,0.18475912,111260.0,111250.0,0.00530628]
["bitfinex","BTCUSD",1757386887304,0.18475912,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386889174,0.66079442,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386891430,1.00079442,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386891660,1.11364923,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386891826,1.13681923,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386892576,1.04490324,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386892783,1.19554324,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386898966,1.04490324,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386899226,0.63984511,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386899436,0.76727511,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386899633,1.24331041,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386901713,1.24331041,111260.0,111250.0,0.00302628]
["bitfinex","BTCUSD",1757386902571,1.24331041,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386903759,1.15139442,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386904186,1.00079442,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386904393,1.15139442,111260.0,111250.0,4.628e-05]
["bitfinex","BTCUSD",1757386908663,0.27667511,111260.0,111250.0,0.00517628]
["bitfinex","BTCUSD",1757386909077,0.61667511,111260.0,111250.0,0.00517628]
["bitfinex","BTCUSD",1757386910059,0.52475912,111260.0,111250.0,0.00517628]
["bitfinex","BTCUSD",1757386911258,0.52475912,111260.0,111250.0,0.18495156]
["bitfinex","BTCUSD",1757386912113,0.51975912,111260.0,111250.0,0.00517628]
["bitfinex","BTCUSD",1757386912548,0.52075912,111260.0,111250.0,0.00517628]
["bitfinex","BTCUSD",1757386912951,0.52275912,111260.0,111250.0,0.00517628]
["bitfinex","BTCUSD",1757386913156,0.52175912,111260.0,111250.0,0.00517628]
["bitfinex","BTCUSD",1757386914335,0.51975912,111260.0,111250.0,0.00517628]
["bitfinex","BTCUSD",1757386921305,0.17975912,111260.0,111250.0,0.18495156]
["bitfinex","BTCUSD",1757386921492,0.18256785,111260.0,111250.0,0.25395156]
["bitfinex","BTCUSD",1757386922024,0.00280873,111260.0,111250.0,0.25395156]
["bitfinex","BTCUSD",1757386922229,0.18255144,111270.0,111250.0,0.25395156]
["bitfinex","BTCUSD",1757386922425,0.27165895,111270.0,111260.0,0.15354]
["bitfinex","BTCUSD",1757386922639,0.27165895,111270.0,111260.0,0.15569]
["bitfinex","BTCUSD",1757386924278,0.27165895,111270.0,111260.0,0.33544912]
["bitfinex","BTCUSD",1757386924506,0.18174296,111270.0,111260.0,0.33544912]
["bitfinex","BTCUSD",1757386925142,0.002,111270.0,111260.0,0.33544912]
["bitfinex","BTCUSD",1757386925956,0.003,111270.0,111260.0,0.33544912]
["bitfinex","BTCUSD",1757386927564,0.18274296,111270.0,111260.0,0.33544912]
["bitfinex","BTCUSD",1757386927776,0.18274296,111270.0,111260.0,0.18488912]
["bitfinex","BTCUSD",1757386928179,0.18274296,111270.0,111260.0,0.33544912]
["bitfinex","BTCUSD",1757386928807,0.003,111270.0,111260.0,0.33544912]
["bitfinex","BTCUSD",1757386930226,0.18274296,111270.0,111260.0,0.33544912]
["bitfinex","BTCUSD",1757386931394,0.003,111270.0,111260.0,0.33544912]
["bitfinex","BTCUSD",1757386933908,0.003,111270.0,111260.0,0.40001585]
["bitfinex","BTCUSD",1757386934108,0.003,111270.0,111260.0,0.49193184]
["bitfinex","BTCUSD",1757386934586,0.003,111270.0,111260.0,0.51889548]
["bitfinex","BTCUSD",1757386934799,0.18867923,111300.0,111280.0,0.1797214]
["bitfinex","BTCUSD",1757386935004,0.18867923,111300.0,111290.0,0.15052]
["bitfinex","BTCUSD",1757386935210,0.18867923,111300.0,111290.0,0.15563]
["bitfinex","BTCUSD",1757386936245,0.19067923,111300.0,111290.0,0.15563]
["bitfinex","BTCUSD",1757386938442,0.19167923,111300.0,111290.0,0.15563]
["bitfinex","BTCUSD",1757386940908,0.19167923,111300.0,111290.0,0.15358]
["bitfinex","BTCUSD",1757386941101,0.19167923,111300.0,111290.0,0.15563]
["bitfinex","BTCUSD",1757386941729,0.19167923,111300.0,111290.0,0.15358]
["bitfinex","BTCUSD",1757386942159,0.17971066,111290.0,111280.0,0.07206]
["bitfinex","BTCUSD",1757386942506,0.18251863,111290.0,111280.0,0.07206]
["bitfinex","BTCUSD",1757386942686,0.18251863,111290.0,111280.0,0.22459]
["bitfinex","BTCUSD",1757386943055,0.18251863,111290.0,111280.0,0.40431681]
["bitfinex","BTCUSD",1757386945020,0.18251863,111290.0,111280.0,0.22459]
["bitfinex","BTCUSD",1757386950069,0.18251863,111290.0,111280.0,0.07411]
["bitfinex","BTCUSD",1757386950255,0.18251863,111290.0,111280.0,0.22459]
["bitfinex","BTCUSD",1757386950940,0.18251863,111290.0,111280.0,0.40431681]
["bitfinex","BTCUSD",1757386951137,0.18251863,111290.0,111280.0,0.22459]
["bitfinex","BTCUSD",1757386951398,0.18251863,111290.0,111280.0,0.07411]
["bitfinex","BTCUSD",1757386951551,0.27443462,111290.0,111280.0,0.069]
["bitfinex","BTCUSD",1757386951757,0.27162665,111290.0,111280.0,0.21948]
["bitfinex","BTCUSD",1757386952075,0.65530719,111290.0,111280.0,0.21948]
["bitfinex","BTCUSD",1757386952439,0.65530719,111290.0,111280.0,0.22254]
["bitfinex","BTCUSD",1757386953672,0.27696703,111320.0,111280.0,0.49621665]
["bitfinex","BTCUSD",1757386953876,0.25012474,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1757386954097,0.42978697,111320.0,111310.0,0.22455]
["bitfinex","BTCUSD",1757386954333,0.42978697,111320.0,111310.0,0.40422837]
["bitfinex","BTCUSD",1757386955626,0.43178697,111320.0,111310.0,0.40422837]
["bitfinex","BTCUSD",1757386956039,0.42978697,111320.0,111310.0,0.40422837]
["bitfinex","BTCUSD",1757386958304,0.42978697,111320.0,111310.0,0.22455]
["bitfinex","BTCUSD",1757386958800,0.42978697,111320.0,111310.0,0.07407]
["bitfinex","BTCUSD",1757386959053,0.42978697,111320.0,111310.0,0.22451]
["bitfinex","BTCUSD",1757386960133,0.42978697,111320.0,111310.0,0.07407]
["bitfinex","BTCUSD",1757386960354,0.42978697,111320.0,111310.0,0.22451]
["bitfinex","BTCUSD",1757386960787,0.42978697,111320.0,111310.0,0.40418837]
["bitfinex","BTCUSD",1757386961193,0.25012474,111320.0,111310.0,0.40418837]
["bitfinex","BTCUSD",1757386961965,0.42978697,111320.0,111310.0,0.40418837]
["bitfinex","BTCUSD",1757386962422,0.42978697,111320.0,111310.0,0.22451]
["bitfinex","BTCUSD",1757386962931,0.42978697,111320.0,111310.0,0.07407]
["bitfinex","BTCUSD",1757386963178,0.42978697,111320.0,111310.0,0.22451]
["bitfinex","BTCUSD",1757386970312,0.25012474,111320.0,111310.0,0.40418837]
["bitfinex","BTCUSD",1757386972070,0.25012474,111320.0,111310.0,0.43114266]
["bitfinex","BTCUSD",1757386972930,0.25012474,111320.0,111310.0,0.43214266]
["bitfinex","BTCUSD",1757386973142,0.25012474,111320.0,111310.0,0.43114266]
["bitfinex","BTCUSD",1757386974488,0.25012474,111320.0,111310.0,0.43214266]
["bitfinex","BTCUSD",1757386975792,0.42978697,111320.0,111310.0,0.28170266]
["bitfinex","BTCUSD",1757386976022,0.25012474,111320.0,111310.0,0.43206266]
["bitfinex","BTCUSD",1757386977475,0.25012474,111320.0,111310.0,0.28170266]
["bitfinex","BTCUSD",1757386977688,0.25012474,111320.0,111310.0,0.43206266]
["bitfinex","BTCUSD",1757386982239,0.25012474,111320.0,111310.0,0.58854538]
["bitfinex","BTCUSD",1757386984675,0.25012474,111320.0,111310.0,0.56159109]
["bitfinex","BTCUSD",1757386984898,0.25012474,111320.0,111310.0,0.3193151]
["bitfinex","BTCUSD",1757386985106,0.25012474,111320.0,111310.0,0.4696751]
["bitfinex","BTCUSD",1757386985330,0.25012474,111320.0,111310.0,0.4876551]
["bitfinex","BTCUSD",1757386985534,0.25012474,111320.0,111310.0,0.4696751]
["bitfinex","BTCUSD",1757386987342,0.25012474,111320.0,111310.0,0.4696351]
["bitfinex","BTCUSD",1757386988917,0.42978697,111320.0,111310.0,0.3193151]
["bitfinex","BTCUSD",1757386989119,0.25012474,111320.0,111310.0,0.4696351]
["bitfinex","BTCUSD",1757386994738,0.25012474,111320.0,111310.0,0.56155109]
["bitfinex","BTCUSD",1757386995450,0.25012474,111320.0,111310.0,0.49698436]
["bitfinex","BTCUSD",1757387000577,0.25012474,111320.0,111310.0,0.57769277]
["bitfinex","BTCUSD",1757387001293,0.24960374,111320.0,111310.0,0.57769277]
["bitfinex","BTCUSD",1757387002911,0.24960374,111320.0,111310.0,0.57765277]
["bitfinex","BTCUSD",1757387003733,0.24960374,111320.0,111310.0,0.42737277]
["bitfinex","BTCUSD",1757387003982,0.24960374,111320.0,111310.0,0.57765277]
["bitfinex","BTCUSD",1757387010827,0.2494739,111320.0,111310.0,0.57765277]
["bitfinex","BTCUSD",1757387011041,0.2489739,111320.0,111310.0,0.57765277]
["bitfinex","BTCUSD",1757387022266,0.2489739,111320.0,111310.0,0.57761277]
["bitfinex","BTCUSD",1757387023799,0.2489739,111320.0,111310.0,0.42737277]
["bitfinex","BTCUSD",1757387024029,0.2489739,111320.0,111310.0,0.57761277]
["bitfinex","BTCUSD",1757387025185,0.2489739,111320.0,111310.0,0.33545678]
["bitfinex","BTCUSD",1757387025416,0.2489739,111320.0,111310.0,0.48569678]
["bitfinex","BTCUSD",1757387026168,0.42863613,111320.0,111310.0,0.15577841]
["bitfinex","BTCUSD",1757387026416,0.42863613,111320.0,111310.0,0.28476373]
["bitfinex","BTCUSD",1757387026657,0.42863613,111320.0,111310.0,0.28975373]
["bitfinex","BTCUSD",1757387026910,0.42863613,111320.0,111310.0,0.4694321]
["bitfinex","BTCUSD",1757387027169,0.2489739,111320.0,111310.0,0.4694321]
["bitfinex","BTCUSD",1757387028074,0.42863613,111320.0,111310.0,0.4694321]
["bitfinex","BTCUSD",1757387028518,0.42863613,111320.0,111310.0,0.22519]
["bitfinex","BTCUSD",1757387028964,0.42863613,111320.0,111310.0,0.4694321]
["bitfinex","BTCUSD",1757387030577,0.2489739,111320.0,111310.0,0.4694321]
["bitfinex","BTCUSD",1757387035561,0.2489739,111320.0,111310.0,0.49678436]
["bitfinex","BTCUSD",1757387038705,0.2489739,111320.0,111310.0,0.57749277]
["bitfinex","BTCUSD",1757387040021,0.2439739,111320.0,111310.0,0.57749277]
["bitfinex","BTCUSD",1757387045189,0.2439739,111320.0,111310.0,0.60444589]
["bitfinex","BTCUSD",1757387069178,0.2439739,111320.0,111310.0,0.45420589]
["bitfinex","BTCUSD",1757387069382,0.2439739,111320.0,111310.0,0.60428589]
["bitfinex","BTCUSD",1757387070829,0.24179423,111320.0,111310.0,0.60428589]
["bitfinex","BTCUSD",1757387071037,0.24179423,111320.0,111310.0,0.45420589]
["bitfinex","BTCUSD",1757387071243,0.24179423,111320.0,111310.0,0.60428589]
["bitfinex","BTCUSD",1757387080530,0.24179423,111320.0,111310.0,0.5123299]
["bitfinex","BTCUSD",1757387088558,0.24179423,111320.0,111310.0,0.60424589]
["bitfinex","BTCUSD",1757387088738,0.24179423,111320.0,111310.0,0.94424589]
["bitfinex","BTCUSD",1757387088981,0.1205696,111320.0,111310.0,1.32813748]
["bitfinex","BTCUSD",1757387089186,0.1205696,111320.0,111310.0,1.84095234]
["bitfinex","BTCUSD",1757387089410,0.1205696,111320.0,111310.0,1.57635234]
["bitfinex","BTCUSD",1757387089829,0.1205696,111320.0,111310.0,1.17635234]
["bitfinex","BTCUSD",1757387090289,0.1205696,111320.0,111310.0,1.57635234]
["bitfinex","BTCUSD",1757387092492,0.1205696,111320.0,111310.0,1.61627083]
["bitfinex","BTCUSD",1757387092697,0.1205696,111320.0,111310.0,1.50345597]
["bitfinex","BTCUSD",1757387094993,0.1205696,111320.0,111310.0,1.76805597]
["bitfinex","BTCUSD",1757387096143,0.1205696,111320.0,111310.0,1.76801597]
["bitfinex","BTCUSD",1757387096603,0.1205696,111320.0,111310.0,1.61801597]
["bitfinex","BTCUSD",1757387096824,0.1205696,111320.0,111310.0,1.76801597]
["bitfinex","BTCUSD",1757387097386,0.1205696,111320.0,111310.0,1.61801597]
["bitfinex","BTCUSD",1757387097636,0.1205696,111320.0,111310.0,1.69863854]
["bitfinex","BTCUSD",1757387097845,0.1205696,111320.0,111310.0,1.84863854]
["bitfinex","BTCUSD",1757387098960,0.02438412,111320.0,111310.0,1.8486345]
["bitfinex","BTCUSD",1757387099885,0.02438412,111320.0,111310.0,1.6986345]
["bitfinex","BTCUSD",1757387100088,0.02438412,111320.0,111310.0,1.8486345]
["bitfinex","BTCUSD",1757387100758,0.02438412,111320.0,111310.0,1.5840345]
["bitfinex","BTCUSD",1757387102176,0.02438412,111320.0,111310.0,0.51216002]
["bitfinex","BTCUSD",1757387102338,0.20404635,111320.0,111310.0,0.4960547]
["bitfinex","BTCUSD",1757387102947,0.02438412,111320.0,111310.0,0.4960547]
["bitfinex","BTCUSD",1757387103598,0.20404635,111320.0,111310.0,0.4960547]
["bitfinex","BTCUSD",1757387104944,0.20404635,111320.0,111310.0,0.21992]
["bitfinex","BTCUSD",1757387105393,0.20404635,111320.0,111310.0,0.22306]
["bitfinex","BTCUSD",1757387107624,0.20404635,111320.0,111310.0,0.22518]
["bitfinex","BTCUSD",1757387108956,0.20404635,111320.0,111310.0,0.40485837]
["bitfinex","BTCUSD",1757387109104,0.02438412,111320.0,111310.0,0.40485837]
["bitfinex","BTCUSD",1757387110097,0.20685357,111320.0,111310.0,0.22518]
["bitfinex","BTCUSD",1757387110313,0.20404635,111320.0,111310.0,0.22518]
["bitfinex","BTCUSD",1757387116845,0.20404635,111320.0,111310.0,0.40485837]
["bitfinex","BTCUSD",1757387118248,0.20404635,111320.0,111310.0,0.22518]
["bitfinex","BTCUSD",1757387121050,0.20404635,111320.0,111310.0,0.21992]
["bitfinex","BTCUSD",1757387121937,0.20404635,111320.0,111310.0,0.06996]
["bitfinex","BTCUSD",1757387122170,0.20404635,111320.0,111310.0,0.21992]
["bitfinex","BTCUSD",1757387122814,0.15115873,111320.0,111310.0,0.21992]
["bitfinex","BTCUSD",1757387123017,0.15396595,111320.0,111310.0,0.21992]
["bitfinex","BTCUSD",1757387129750,0.15396595,111320.0,111310.0,0.06996]
["bitfinex","BTCUSD",1757387129954,0.15396595,111320.0,111310.0,0.21992]
["bitfinex","BTCUSD",1757387131760,0.15396595,111320.0,111310.0,0.21892]
["bitfinex","BTCUSD",1757387131972,0.15496595,111320.0,111310.0,0.21892]
["bitfinex","BTCUSD",1757387135349,0.15496595,111320.0,111310.0,0.2369]
["bitfinex","BTCUSD",1757387135514,0.15496595,111320.0,111310.0,0.21892]
["bitfinex","BTCUSD",1757387144251,0.15496595,111320.0,111310.0,0.22429]
["bitfinex","BTCUSD",1757387145089,0.15496595,111320.0,111310.0,0.22213]
["bitfinex","BTCUSD",1757387147469,0.15496595,111320.0,111310.0,0.21892]
["bitfinex","BTCUSD",1757387153999,0.15496595,111320.0,111310.0,0.21888]
["bitfinex","BTCUSD",1757387157317,0.15496595,111320.0,111310.0,0.06896]
["bitfinex","BTCUSD",1757387157545,0.63028411,111320.0,111310.0,0.06896]
["bitfinex","BTCUSD",1757387157768,0.17969451,111300.0,111290.0,0.13347321]
["bitfinex","BTCUSD",1757387157996,0.18250223,111300.0,111290.0,0.06896]
["bitfinex","BTCUSD",1757387158224,0.18250223,111300.0,111290.0,0.21888]
["bitfinex","BTCUSD",1757387159601,0.18250223,111300.0,111290.0,0.22088]
["bitfinex","BTCUSD",1757387159822,0.18250223,111300.0,111290.0,0.22188]
["bitfinex","BTCUSD",1757387168082,0.27441822,111300.0,111290.0,0.07196]
["bitfinex","BTCUSD",1757387168295,0.2716105,111300.0,111290.0,0.22188]
["bitfinex","BTCUSD",1757387168509,0.69620927,111300.0,111290.0,0.15292]
["bitfinex","BTCUSD",1757387168719,1.06005927,111300.0,111290.0,0.15292]
["bitfinex","BTCUSD",1757387169401,1.06005927,111300.0,111290.0,0.15192]
["bitfinex","BTCUSD",1757387169831,1.06005927,111300.0,111290.0,0.14992]
["bitfinex","BTCUSD",1757387170253,1.06105927,111300.0,111290.0,0.14992]
["bitfinex","BTCUSD",1757387170462,1.06233709,111300.0,111290.0,0.14992]
["bitfinex","BTCUSD",1757387170821,1.02114049,111300.0,111290.0,0.14992]
["bitfinex","BTCUSD",1757387171033,0.6374605,111300.0,111290.0,0.14992]
["bitfinex","BTCUSD",1757387171228,1.02014049,111300.0,111290.0,0.14992]
["bitfinex","BTCUSD",1757387171730,1.02214049,111300.0,111290.0,0.14992]
["bitfinex","BTCUSD",1757387173251,1.40582048,111300.0,111290.0,0.14992]
["bitfinex","BTCUSD",1757387173463,1.49773647,111300.0,111290.0,0.14992]
["bitfinex","BTCUSD",1757387173993,1.40582048,111300.0,111290.0,0.14992]
["bitfinex","BTCUSD",1757387174852,1.02214049,111300.0,111290.0,0.14992]
["bitfinex","BTCUSD",1757387177075,1.40582048,111300.0,111290.0,0.14992]
["bitfinex","BTCUSD",1757387177470,1.02214049,111300.0,111290.0,0.14992]
["bitfinex","BTCUSD",1757387177725,1.40582048,111300.0,111290.0,0.14992]
["bitfinex","BTCUSD",1757387178099,1.43004246,111300.0,111290.0,0.14992]
["bitfinex","BTCUSD",1757387179447,1.04636247,111300.0,111290.0,0.14992]
["bitfinex","BTCUSD",1757387179654,1.43004246,111300.0,111290.0,0.14992]
["bitfinex","BTCUSD",1757387180851,1.04636247,111300.0,111290.0,0.14992]
["bitfinex","BTCUSD",1757387181315,1.02214049,111300.0,111290.0,0.14992]
["bitfinex","BTCUSD",1757387185746,1.17206049,111300.0,111290.0,0.14992]
["bitfinex","BTCUSD",1757387187194,1.55574048,111300.0,111290.0,0.14992]
["bitfinex","BTCUSD",1757387187401,0.17971066,111290.0,111280.0,0.24992]
["bitfinex","BTCUSD",1757387187617,0.65811461,111290.0,111280.0,0.24992]
["bitfinex","BTCUSD",1757387187834,0.65530664,111290.0,111280.0,0.24992]
["bitfinex","BTCUSD",1757387189333,0.65630664,111290.0,111280.0,0.24992]
["bitfinex","BTCUSD",1757387194935,0.27262665,111290.0,111280.0,0.24992]
["bitfinex","BTCUSD",1757387195133,0.27262665,111290.0,111280.0,0.25512]
["bitfinex","BTCUSD",1757387195757,0.27262665,111290.0,111280.0,0.25301]
["bitfinex","BTCUSD",1757387197879,0.27262665,111290.0,111280.0,0.24992]
["bitfinex","BTCUSD",1757387198608,0.18071066,111290.0,111280.0,0.25512]
["bitfinex","BTCUSD",1757387199643,0.18071066,111290.0,111280.0,0.43484681]
["bitfinex","BTCUSD",1757387200974,0.18071066,111290.0,111280.0,0.25512]
["bitfinex","BTCUSD",1757387212766,0.18071066,111290.0,111280.0,0.37841545]
["bitfinex","BTCUSD",1757387214703,0.18071066,111290.0,111280.0,0.22849545]
["bitfinex","BTCUSD",1757387214907,0.18071066,111290.0,111280.0,0.37654545]
["bitfinex","BTCUSD",1757387215120,0.18071066,111290.0,111280.0,0.22329545]
["bitfinex","BTCUSD",1757387215374,0.18071066,111290.0,111280.0,0.37341545]
["bitfinex","BTCUSD",1757387215808,0.18071066,111290.0,111280.0,0.37657545]
["bitfinex","BTCUSD",1757387216029,0.18071066,111290.0,111280.0,0.37341545]
["bitfinex","BTCUSD",1757387217360,0.18071066,111290.0,111280.0,0.37657545]
["bitfinex","BTCUSD",1757387217573,0.56439065,111290.0,111280.0,0.22329545]
["bitfinex","BTCUSD",1757387217787,0.56439065,111290.0,111280.0,0.37345545]
["bitfinex","BTCUSD",1757387218002,0.18071066,111290.0,111280.0,0.37345545]
["bitfinex","BTCUSD",1757387218559,0.18071066,111290.0,111280.0,0.37864545]
["bitfinex","BTCUSD",1757387219949,0.18071066,111290.0,111280.0,0.37661545]
["bitfinex","BTCUSD",1757387220407,0.18071066,111290.0,111280.0,0.37864545]
["bitfinex","BTCUSD",1757387220953,0.18071066,111290.0,111280.0,0.37661545]
["bitfinex","BTCUSD",1757387221375,0.18071066,111290.0,111280.0,0.37345545]
["bitfinex","BTCUSD",1757387221784,0.18071066,111290.0,111280.0,0.37661545]
["bitfinex","BTCUSD",1757387222689,0.18071066,111290.0,111280.0,0.37345545]
["bitfinex","BTCUSD",1757387222890,0.18071066,111290.0,111280.0,0.37661545]
["bitfinex","BTCUSD",1757387223755,0.18071066,111290.0,111280.0,0.37864545]
["bitfinex","BTCUSD",1757387225058,0.18071066,111290.0,111280.0,0.37661545]
["bitfinex","BTCUSD",1757387226670,0.18071066,111290.0,111280.0,0.37864545]
["bitfinex","BTCUSD",1757387230824,0.18071066,111290.0,111280.0,0.37345545]
["bitfinex","BTCUSD",1757387233685,0.24726818,111290.0,111280.0,0.37345545]
["bitfinex","BTCUSD",1757387234758,0.18071066,111290.0,111280.0,0.37345545]
["bitfinex","BTCUSD",1757387239007,0.18071066,111290.0,111280.0,0.37850545]
["bitfinex","BTCUSD",1757387239446,0.18071066,111290.0,111280.0,0.37647545]
["bitfinex","BTCUSD",1757387241622,0.18071066,111290.0,111280.0,0.37345545]
["bitfinex","BTCUSD",1757387242078,0.18071066,111290.0,111280.0,0.37647545]
["bitfinex","BTCUSD",1757387243958,0.18071066,111290.0,111280.0,0.37345545]
["bitfinex","BTCUSD",1757387245660,0.18071066,111290.0,111280.0,0.37850545]
["bitfinex","BTCUSD",1757387246177,0.18071066,111290.0,111280.0,0.37647545]
["bitfinex","BTCUSD",1757387247840,0.18071066,111290.0,111280.0,0.37850545]
["bitfinex","BTCUSD",1757387249694,0.18071066,111290.0,111280.0,0.37647545]
["bitfinex","BTCUSD",1757387251271,0.18071066,111290.0,111280.0,0.37345545]
["bitfinex","BTCUSD",1757387252235,0.18071066,111290.0,111280.0,0.37647545]
["bitfinex","BTCUSD",1757387254374,0.18071066,111290.0,111280.0,0.37850545]
["bitfinex","BTCUSD",1757387258743,0.02696417,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757387258962,0.02,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757387259200,0.02,111330.0,111320.0,0.39907536]
["bitfinex","BTCUSD",1757387259417,0.02004625,111330.0,111320.0,0.33463223]
["bitfinex","BTCUSD",1757387259628,0.02004625,111330.0,111320.0,0.36158426]
["bitfinex","BTCUSD",1757387259835,0.02004625,111330.0,111320.0,0.42602739]
["bitfinex","BTCUSD",1757387260053,0.02104625,111330.0,111320.0,0.42602739]
["bitfinex","BTCUSD",1757387260533,0.02004625,111330.0,111320.0,0.36158426]
["bitfinex","BTCUSD",1757387260744,0.02004625,111330.0,111320.0,0.36358426]
["bitfinex","BTCUSD",1757387261166,0.02004625,111330.0,111320.0,0.36558426]
["bitfinex","BTCUSD",1757387263266,0.02004625,111330.0,111320.0,0.45750025]
["bitfinex","BTCUSD",1757387285260,0.02004625,111330.0,111320.0,0.43054822]
["bitfinex","BTCUSD",1757387288294,0.02004625,111330.0,111320.0,0.49499135]
["bitfinex","BTCUSD",1757387289301,0.02004625,111330.0,111320.0,0.77054822]
["bitfinex","BTCUSD",1757387290502,0.02004625,111330.0,111320.0,1.17054822]
["bitfinex","BTCUSD",1757387291479,0.02004625,111330.0,111320.0,1.17046822]
["bitfinex","BTCUSD",1757387294949,0.02004625,111330.0,111320.0,0.77046822]
["bitfinex","BTCUSD",1757387296533,0.02004625,111330.0,111320.0,0.83942822]
["bitfinex","BTCUSD",1757387299143,0.02004625,111330.0,111320.0,1.23942822]
["bitfinex","BTCUSD",1757387301386,0.02004625,111330.0,111320.0,1.32004675]
["bitfinex","BTCUSD",1757387303233,0.02004625,111330.0,111320.0,1.23942822]
["bitfinex","BTCUSD",1757387303436,0.02004625,111330.0,111320.0,1.32004675]
["bitfinex","BTCUSD",1757387304941,0.02004625,111330.0,111320.0,0.92004675]
["bitfinex","BTCUSD",1757387305495,0.02004625,111330.0,111320.0,1.32004675]
["bitfinex","BTCUSD",1757387307840,0.02416014,111340.0,111330.0,0.52964609]
["bitfinex","BTCUSD",1757387308066,0.02416014,111340.0,111330.0,0.90198061]
["bitfinex","BTCUSD",1757387308276,0.02416014,111340.0,111330.0,0.85655161]
["bitfinex","BTCUSD",1757387308481,0.02416014,111340.0,111330.0,1.25655161]
["bitfinex","BTCUSD",1757387308605,0.02416014,111340.0,111330.0,1.30655161]
["bitfinex","BTCUSD",1757387309038,0.0004,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757387309273,0.00086267,111360.0,111350.0,0.47160991]
["bitfinex","BTCUSD",1757387309489,0.00086267,111360.0,111350.0,0.47652991]
["bitfinex","BTCUSD",1757387310291,0.00086267,111360.0,111350.0,0.5684459]
["bitfinex","BTCUSD",1757387313326,0.00086267,111360.0,111350.0,0.5694459]
["bitfinex","BTCUSD",1757387314133,0.00086267,111360.0,111350.0,0.5704459]
["bitfinex","BTCUSD",1757387325491,0.00086267,111360.0,111350.0,0.4206459]
["bitfinex","BTCUSD",1757387325716,0.00086267,111360.0,111350.0,0.5704059]
["bitfinex","BTCUSD",1757387329280,0.00086267,111360.0,111350.0,0.50618758]
["bitfinex","BTCUSD",1757387334303,0.00086267,111360.0,111350.0,0.58645711]
["bitfinex","BTCUSD",1757387346265,0.00086267,111360.0,111350.0,0.58641711]
["bitfinex","BTCUSD",1757387347367,0.00086267,111360.0,111350.0,0.61336056]
["bitfinex","BTCUSD",1757387348962,0.00086267,111360.0,111350.0,0.46364056]
["bitfinex","BTCUSD",1757387349365,0.18247037,111360.0,111350.0,0.18011298]
["bitfinex","BTCUSD",1757387349597,0.18247037,111360.0,111350.0,0.27747728]
["bitfinex","BTCUSD",1757387349791,0.00287267,111360.0,111350.0,0.43240728]
["bitfinex","BTCUSD",1757387350012,0.18247037,111360.0,111350.0,0.43240728]
["bitfinex","BTCUSD",1757387350217,0.18558037,111360.0,111350.0,0.16222106]
["bitfinex","BTCUSD",1757387350341,0.56873453,111360.0,111350.0,0.28499761]
["bitfinex","BTCUSD",1757387350541,0.18558037,111360.0,111350.0,0.22064]
["bitfinex","BTCUSD",1757387351565,0.18558037,111360.0,111350.0,0.21964]
["bitfinex","BTCUSD",1757387351881,0.19470555,111360.0,111350.0,0.21964]
["bitfinex","BTCUSD",1757387352690,0.19470555,111360.0,111350.0,0.21864]
["bitfinex","BTCUSD",1757387353782,0.57785971,111360.0,111350.0,0.06892]
["bitfinex","BTCUSD",1757387354001,0.6934157,111360.0,111350.0,0.06892]
["bitfinex","BTCUSD",1757387354214,0.6934157,111360.0,111350.0,0.21864]
["bitfinex","BTCUSD",1757387355003,0.28762154,111360.0,111350.0,0.21864]
["bitfinex","BTCUSD",1757387355209,0.27538636,111360.0,111350.0,0.21864]
["bitfinex","BTCUSD",1757387356289,0.27638636,111360.0,111350.0,0.21864]
["bitfinex","BTCUSD",1757387356699,0.18447037,111360.0,111350.0,0.22388]
["bitfinex","BTCUSD",1757387357658,0.18447037,111360.0,111350.0,0.22075]
["bitfinex","BTCUSD",1757387358037,0.18447037,111360.0,111350.0,0.21864]
["bitfinex","BTCUSD",1757387359717,0.18246037,111360.0,111350.0,0.22388]
["bitfinex","BTCUSD",1757387360470,0.18456037,111360.0,111350.0,0.22388]
["bitfinex","BTCUSD",1757387360721,0.18456037,111360.0,111350.0,0.21864]
["bitfinex","BTCUSD",1757387368261,0.18456037,111360.0,111350.0,0.22388]
["bitfinex","BTCUSD",1757387368486,0.18456037,111360.0,111350.0,0.22075]
["bitfinex","BTCUSD",1757387368685,0.18456037,111360.0,111350.0,0.21864]
["bitfinex","BTCUSD",1757387373669,0.18456037,111360.0,111350.0,0.22075]
["bitfinex","BTCUSD",1757387373868,0.18456037,111360.0,111350.0,0.22388]
["bitfinex","BTCUSD",1757387375368,0.18246037,111360.0,111350.0,0.40349383]
["bitfinex","BTCUSD",1757387375576,0.00286267,111360.0,111350.0,0.40349383]
["bitfinex","BTCUSD",1757387381388,0.00286267,111360.0,111350.0,0.46785144]
["bitfinex","BTCUSD",1757387381578,0.00286267,111360.0,111350.0,0.49479667]
["bitfinex","BTCUSD",1757387400569,0.00286267,111360.0,111350.0,0.58671266]
["bitfinex","BTCUSD",1757387403202,0.00286267,111360.0,111350.0,0.52235505]
["bitfinex","BTCUSD",1757387404655,0.00286267,111360.0,111350.0,0.52231505]
["bitfinex","BTCUSD",1757387409316,0.00286267,111360.0,111350.0,0.60258458]
["bitfinex","BTCUSD",1757387410769,0.00286267,111360.0,111350.0,0.45290458]
["bitfinex","BTCUSD",1757387410948,0.00286267,111360.0,111350.0,0.60258458]
["bitfinex","BTCUSD",1757387424295,0.00286267,111360.0,111350.0,0.45290458]
["bitfinex","BTCUSD",1757387424536,0.00286267,111360.0,111350.0,0.60254458]
["bitfinex","BTCUSD",1757387428439,0.00286267,111360.0,111350.0,0.45290458]
["bitfinex","BTCUSD",1757387428617,0.00286267,111360.0,111350.0,0.60254458]
["bitfinex","BTCUSD",1757387434763,0.00286267,111360.0,111350.0,1.09254458]
["bitfinex","BTCUSD",1757387434974,0.00051684,111360.0,111350.0,1.21227505]
["bitfinex","BTCUSD",1757387435393,0.00051684,111360.0,111350.0,1.32508991]
["bitfinex","BTCUSD",1757387436269,0.0004,111370.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1757387436471,0.00044624,111370.0,111360.0,0.50146718]
["bitfinex","BTCUSD",1757387436681,0.00044624,111370.0,111360.0,0.50685718]
["bitfinex","BTCUSD",1757387437098,0.00044624,111370.0,111360.0,0.93379726]
["bitfinex","BTCUSD",1757387437909,0.00144624,111370.0,111360.0,0.93379726]
["bitfinex","BTCUSD",1757387438133,0.00244624,111370.0,111360.0,0.93379726]
["bitfinex","BTCUSD",1757387445986,0.00244624,111370.0,111360.0,1.27379726]
["bitfinex","BTCUSD",1757387446917,0.00044624,111370.0,111360.0,1.27379726]
["bitfinex","BTCUSD",1757387447897,0.00044624,111370.0,111360.0,1.27679726]
["bitfinex","BTCUSD",1757387449734,0.0104,111380.0,111370.0,0.57729927]
["bitfinex","BTCUSD",1757387449949,0.0104,111380.0,111370.0,0.87223373]
["bitfinex","BTCUSD",1757387450163,0.0104,111380.0,111370.0,0.79738638]
["bitfinex","BTCUSD",1757387450583,0.0104,111380.0,111370.0,1.20778638]
["bitfinex","BTCUSD",1757387451063,0.0104,111380.0,111370.0,1.32360124]
["bitfinex","BTCUSD",1757387451269,0.0104,111380.0,111370.0,1.21078638]
["bitfinex","BTCUSD",1757387451485,0.0104,111380.0,111370.0,1.20878638]
["bitfinex","BTCUSD",1757387451693,0.0104,111380.0,111370.0,1.21178638]
["bitfinex","BTCUSD",1757387452132,0.0104,111380.0,111370.0,1.25211145]
["bitfinex","BTCUSD",1757387452358,0.0104,111380.0,111370.0,1.33128799]
["bitfinex","BTCUSD",1757387452556,0.0104,111380.0,111370.0,1.25111145]
["bitfinex","BTCUSD",1757387452737,0.0104,111380.0,111370.0,1.25211145]
["bitfinex","BTCUSD",1757387452941,0.0104,111380.0,111370.0,1.33228763]
["bitfinex","BTCUSD",1757387455002,0.0104,111380.0,111370.0,1.18272763]
["bitfinex","BTCUSD",1757387455158,0.0104,111380.0,111370.0,1.33228763]
["bitfinex","BTCUSD",1757387455928,0.0104,111380.0,111370.0,1.18272763]
["bitfinex","BTCUSD",1757387456091,0.0104,111380.0,111370.0,1.33228763]
["bitfinex","BTCUSD",1757387460337,0.0104,111380.0,111370.0,1.54764763]
["bitfinex","BTCUSD",1757387465520,0.0104,111380.0,111370.0,1.81224763]
["bitfinex","BTCUSD",1757387470486,0.0104,111380.0,111370.0,1.73207145]
["bitfinex","BTCUSD",1757387470888,0.0104,111380.0,111370.0,1.81229828]
["bitfinex","BTCUSD",1757387471525,0.0104,111380.0,111370.0,1.73207145]
["bitfinex","BTCUSD",1757387472200,0.0104,111380.0,111370.0,1.81231102]
["bitfinex","BTCUSD",1757387472327,0.0104,111380.0,111370.0,1.73207145]
["bitfinex","BTCUSD",1757387472942,0.00181947,111380.0,111370.0,1.73207145]
["bitfinex","BTCUSD",1757387475606,0.00181947,111380.0,111370.0,1.84488631]
["bitfinex","BTCUSD",1757387482910,0.00039257,111390.0,111380.0,0.51956545]
["bitfinex","BTCUSD",1757387483120,0.00039257,111390.0,111380.0,0.83300144]
["bitfinex","BTCUSD",1757387483364,0.00039257,111390.0,111380.0,0.83516144]
["bitfinex","BTCUSD",1757387483612,0.00039257,111390.0,111380.0,1.23516144]
["bitfinex","BTCUSD",1757387483850,0.00039257,111390.0,111380.0,1.23875261]
["bitfinex","BTCUSD",1757387485109,0.00039257,111390.0,111380.0,1.23975261]
["bitfinex","BTCUSD",1757387488613,0.00039257,111390.0,111380.0,1.35256747]
["bitfinex","BTCUSD",1757387490799,2.041e-05,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757387491009,2.041e-05,111400.0,111390.0,0.5044403]
["bitfinex","BTCUSD",1757387491208,2.041e-05,111400.0,111390.0,0.5066003]
["bitfinex","BTCUSD",1757387491585,2.041e-05,111400.0,111390.0,0.53353409]
["bitfinex","BTCUSD",1757387492022,2.041e-05,111400.0,111390.0,0.54237453]
["bitfinex","BTCUSD",1757387492340,0.00202041,111400.0,111390.0,0.54237453]
["bitfinex","BTCUSD",1757387494368,0.00202041,111400.0,111390.0,0.51544074]
["bitfinex","BTCUSD",1757387509439,0.00202041,111400.0,111390.0,0.36600074]
["bitfinex","BTCUSD",1757387509662,0.00202041,111400.0,111390.0,0.51540074]
["bitfinex","BTCUSD",1757387514642,0.00202041,111400.0,111390.0,0.58428074]
["bitfinex","BTCUSD",1757387525456,0.00202041,111400.0,111390.0,0.73428074]
["bitfinex","BTCUSD",1757387525918,0.00202041,111400.0,111390.0,0.73787173]
["bitfinex","BTCUSD",1757387526125,0.00202041,111400.0,111390.0,1.13787173]
["bitfinex","BTCUSD",1757387526342,0.00202041,111400.0,111390.0,1.54247173]
["bitfinex","BTCUSD",1757387526752,0.00202041,111400.0,111390.0,1.94247173]
["bitfinex","BTCUSD",1757387527239,0.31929484,111450.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1757387527415,0.18228529,111440.0,111430.0,0.21824]
["bitfinex","BTCUSD",1757387527596,0.18282529,111440.0,111430.0,0.21824]
["bitfinex","BTCUSD",1757387527800,0.20697452,111440.0,111430.0,0.21824]
["bitfinex","BTCUSD",1757387528864,0.21197452,111440.0,111430.0,0.21824]
["bitfinex","BTCUSD",1757387529108,0.20697452,111440.0,111430.0,0.21824]
["bitfinex","BTCUSD",1757387529257,0.20897452,111440.0,111430.0,0.21824]
["bitfinex","BTCUSD",1757387529436,0.21297452,111440.0,111430.0,0.21824]
["bitfinex","BTCUSD",1757387530412,0.21097452,111440.0,111430.0,0.21824]
["bitfinex","BTCUSD",1757387530791,0.21297452,111440.0,111430.0,0.21824]
["bitfinex","BTCUSD",1757387533926,0.21243452,111440.0,111430.0,0.40283487]
["bitfinex","BTCUSD",1757387534142,0.18550453,111440.0,111430.0,0.40283487]
["bitfinex","BTCUSD",1757387534495,0.18604453,111440.0,111430.0,0.42976487]
["bitfinex","BTCUSD",1757387534979,0.21297452,111440.0,111430.0,0.42976487]
["bitfinex","BTCUSD",1757387535818,0.18604453,111440.0,111430.0,0.42976487]
["bitfinex","BTCUSD",1757387537342,0.006,111440.0,111430.0,0.42976487]
["bitfinex","BTCUSD",1757387537532,0.00932076,111440.0,111430.0,0.42976487]
["bitfinex","BTCUSD",1757387537680,0.00878076,111440.0,111430.0,0.42976487]
["bitfinex","BTCUSD",1757387539498,0.006,111440.0,111430.0,0.42976487]
["bitfinex","BTCUSD",1757387539708,0.03292944,111440.0,111430.0,0.42976487]
["bitfinex","BTCUSD",1757387539930,0.18600877,111440.0,111430.0,0.42465487]
["bitfinex","BTCUSD",1757387540327,0.18600877,111440.0,111430.0,0.42775487]
["bitfinex","BTCUSD",1757387541197,0.18600877,111440.0,111430.0,0.42976487]
["bitfinex","BTCUSD",1757387541650,0.00654,111440.0,111430.0,0.42976487]
["bitfinex","BTCUSD",1757387541978,0.18600877,111440.0,111430.0,0.42976487]
["bitfinex","BTCUSD",1757387543820,0.18600877,111440.0,111430.0,0.42775487]
["bitfinex","BTCUSD",1757387546653,0.18600877,111440.0,111430.0,0.42465487]
["bitfinex","BTCUSD",1757387546857,0.18600877,111440.0,111430.0,0.24517]
["bitfinex","BTCUSD",1757387547069,0.18600877,111440.0,111430.0,0.42465487]
["bitfinex","BTCUSD",1757387549528,0.18600877,111440.0,111430.0,0.24517]
["bitfinex","BTCUSD",1757387550121,0.18634877,111440.0,111430.0,0.24513]
["bitfinex","BTCUSD",1757387550320,1.09010437,111440.0,111430.0,0.06888]
["bitfinex","BTCUSD",1757387550522,1.09407037,111440.0,111430.0,0.06888]
["bitfinex","BTCUSD",1757387550751,0.71149336,111440.0,111430.0,0.2182]
["bitfinex","BTCUSD",1757387554142,0.32891635,111440.0,111430.0,0.2182]
["bitfinex","BTCUSD",1757387555936,0.32857635,111440.0,111430.0,0.2182]
["bitfinex","BTCUSD",1757387556682,0.30485635,111440.0,111430.0,0.2182]
["bitfinex","BTCUSD",1757387557883,0.03347159,111440.0,111430.0,0.22021]
["bitfinex","BTCUSD",1757387558091,0.18824953,111440.0,111430.0,0.40279487]
["bitfinex","BTCUSD",1757387558321,0.18546877,111440.0,111430.0,0.42972179]
["bitfinex","BTCUSD",1757387558553,0.006,111440.0,111430.0,0.42972179]
["bitfinex","BTCUSD",1757387558779,0.00878076,111440.0,111430.0,0.42972179]
["bitfinex","BTCUSD",1757387559407,0.00678076,111440.0,111430.0,0.42972179]
["bitfinex","BTCUSD",1757387559841,0.00378076,111440.0,111430.0,0.42972179]
["bitfinex","BTCUSD",1757387560081,0.00578076,111440.0,111430.0,0.42972179]
["bitfinex","BTCUSD",1757387560298,0.00478076,111440.0,111430.0,0.42972179]
["bitfinex","BTCUSD",1757387560500,0.18424953,111440.0,111430.0,0.42972179]
["bitfinex","BTCUSD",1757387560707,0.18246877,111440.0,111430.0,0.42972179]
["bitfinex","BTCUSD",1757387560904,0.18524953,111440.0,111430.0,0.42972179]
["bitfinex","BTCUSD",1757387561949,0.18246877,111440.0,111430.0,0.42972179]
["bitfinex","BTCUSD",1757387562696,0.003,111440.0,111430.0,0.42972179]
["bitfinex","BTCUSD",1757387567147,0.18246877,111440.0,111430.0,0.42972179]
["bitfinex","BTCUSD",1757387567571,0.18246877,111440.0,111430.0,0.28040179]
["bitfinex","BTCUSD",1757387567787,0.18300877,111440.0,111430.0,0.10091692]
["bitfinex","BTCUSD",1757387567997,0.18300877,111440.0,111430.0,0.09580692]
["bitfinex","BTCUSD",1757387568210,0.18300877,111440.0,111430.0,0.24508692]
["bitfinex","BTCUSD",1757387569051,0.18300877,111440.0,111430.0,0.24829692]
["bitfinex","BTCUSD",1757387570159,0.18300877,111440.0,111430.0,0.42778179]
["bitfinex","BTCUSD",1757387571278,0.18300877,111440.0,111430.0,0.24829692]
["bitfinex","BTCUSD",1757387571556,0.18300877,111440.0,111430.0,0.42778179]
["bitfinex","BTCUSD",1757387574797,0.18300877,111440.0,111430.0,0.42974179]
["bitfinex","BTCUSD",1757387578872,0.18300877,111440.0,111430.0,0.24829692]
["bitfinex","BTCUSD",1757387579734,0.00354,111440.0,111430.0,0.42974179]
["bitfinex","BTCUSD",1757387579886,0.18246877,111440.0,111430.0,0.42974179]
["bitfinex","BTCUSD",1757387580084,0.18300877,111440.0,111430.0,0.42974179]
["bitfinex","BTCUSD",1757387582585,0.18246877,111440.0,111430.0,0.42974179]
["bitfinex","BTCUSD",1757387582791,0.003,111440.0,111430.0,0.42974179]
["bitfinex","BTCUSD",1757387582993,0.003,111440.0,111430.0,0.49404851]
["bitfinex","BTCUSD",1757387584434,0.001,111440.0,111430.0,0.49404851]
["bitfinex","BTCUSD",1757387584799,0.002,111440.0,111430.0,0.49404851]
["bitfinex","BTCUSD",1757387585222,0.002,111440.0,111430.0,0.9259645]
["bitfinex","BTCUSD",1757387585408,0.002,111440.0,111430.0,1.01165778]
["bitfinex","BTCUSD",1757387585664,0.001,111440.0,111430.0,1.09207276]
["bitfinex","BTCUSD",1757387586146,0.00013879,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1757387586398,0.00013879,111450.0,111440.0,0.24917992]
["bitfinex","BTCUSD",1757387586639,0.00013879,111450.0,111440.0,0.24889657]
["bitfinex","BTCUSD",1757387587355,0.00013879,111450.0,111440.0,0.34081256]
["bitfinex","BTCUSD",1757387587594,0.00013879,111450.0,111440.0,0.36873446]
["bitfinex","BTCUSD",1757387587863,0.00013879,111450.0,111440.0,0.36973446]
["bitfinex","BTCUSD",1757387592483,0.00013879,111450.0,111440.0,0.51897446]
["bitfinex","BTCUSD",1757387602286,0.00013879,111450.0,111440.0,0.85897446]
["bitfinex","BTCUSD",1757387605843,0.00013879,111450.0,111440.0,0.79471666]
["bitfinex","BTCUSD",1757387606797,0.00013879,111450.0,111440.0,0.64547666]
["bitfinex","BTCUSD",1757387607026,0.00013879,111450.0,111440.0,0.79467666]
["bitfinex","BTCUSD",1757387607238,0.00013879,111450.0,111440.0,0.87509164]
["bitfinex","BTCUSD",1757387607430,0.00013879,111450.0,111440.0,0.79467666]
["bitfinex","BTCUSD",1757387608258,0.00013879,111450.0,111440.0,0.87509164]
["bitfinex","BTCUSD",1757387614724,0.00013879,111450.0,111440.0,0.72589164]
["bitfinex","BTCUSD",1757387614934,0.00013879,111450.0,111440.0,0.87505164]
["bitfinex","BTCUSD",1757387618109,0.00013879,111450.0,111440.0,0.72589164]
["bitfinex","BTCUSD",1757387618372,0.00013879,111450.0,111440.0,0.87505164]
["bitfinex","BTCUSD",1757387618604,0.00067879,111450.0,111440.0,0.29201565]
["bitfinex","BTCUSD",1757387618817,0.18291221,111450.0,111440.0,0.2424165]
["bitfinex","BTCUSD",1757387619033,0.00067879,111450.0,111440.0,0.42188527]
["bitfinex","BTCUSD",1757387619253,0.18291221,111450.0,111440.0,0.0932565]
["bitfinex","BTCUSD",1757387619464,0.75506499,111450.0,111440.0,0.15116]
["bitfinex","BTCUSD",1757387619686,0.29537744,111450.0,111440.0,0.15116]
["bitfinex","BTCUSD",1757387620404,0.17946877,111440.0,111430.0,0.06888]
["bitfinex","BTCUSD",1757387620614,0.17946877,111440.0,111430.0,0.21804]
["bitfinex","BTCUSD",1757387620826,0.18278953,111440.0,111430.0,0.22107]
["bitfinex","BTCUSD",1757387621035,0.18000877,111440.0,111430.0,0.22107]
["bitfinex","BTCUSD",1757387621449,0.18000877,111440.0,111430.0,0.21804]
["bitfinex","BTCUSD",1757387621863,0.18000877,111440.0,111430.0,0.39852487]
["bitfinex","BTCUSD",1757387622090,0.18000877,111440.0,111430.0,0.40155487]
["bitfinex","BTCUSD",1757387622536,0.18000877,111440.0,111430.0,0.40357487]
["bitfinex","BTCUSD",1757387622742,0.18000877,111440.0,111430.0,0.40457487]
["bitfinex","BTCUSD",1757387623360,0.18000877,111440.0,111430.0,0.22509]
["bitfinex","BTCUSD",1757387623782,0.18000877,111440.0,111430.0,0.40457487]
["bitfinex","BTCUSD",1757387625499,0.00054,111440.0,111430.0,0.40457487]
["bitfinex","BTCUSD",1757387625808,0.29449744,111450.0,111430.0,0.40457487]
["bitfinex","BTCUSD",1757387626633,0.18000877,111440.0,111430.0,0.40457487]
["bitfinex","BTCUSD",1757387626837,0.18000877,111440.0,111430.0,0.40357487]
["bitfinex","BTCUSD",1757387627014,0.00054,111440.0,111430.0,0.40457487]
["bitfinex","BTCUSD",1757387627422,0.00054,111440.0,111430.0,0.40357487]
["bitfinex","BTCUSD",1757387627623,0.18000877,111440.0,111430.0,0.42053487]
["bitfinex","BTCUSD",1757387628190,0.18000877,111440.0,111430.0,0.42153487]
["bitfinex","BTCUSD",1757387628605,0.00054,111440.0,111430.0,0.42053487]
["bitfinex","BTCUSD",1757387628823,0.00054,111440.0,111430.0,0.42153487]
["bitfinex","BTCUSD",1757387629069,0.00054,111440.0,111430.0,0.42253487]
["bitfinex","BTCUSD",1757387630869,0.18000877,111440.0,111430.0,0.42253487]
["bitfinex","BTCUSD",1757387631438,0.18000877,111440.0,111430.0,0.40457487]
["bitfinex","BTCUSD",1757387632864,0.18000877,111440.0,111430.0,0.40255487]
["bitfinex","BTCUSD",1757387633071,0.18000877,111440.0,111430.0,0.40457487]
["bitfinex","BTCUSD",1757387635551,0.00054,111440.0,111430.0,0.40457487]
["bitfinex","BTCUSD",1757387636423,0.11504478,111450.0,111430.0,0.40457487]
["bitfinex","BTCUSD",1757387636543,0.17959234,111450.0,111440.0,0.18249877]
["bitfinex","BTCUSD",1757387636745,0.00013879,111450.0,111440.0,0.18249877]
["bitfinex","BTCUSD",1757387636968,0.00013879,111450.0,111440.0,0.18451877]
["bitfinex","BTCUSD",1757387638047,0.00113879,111450.0,111440.0,0.18451877]
["bitfinex","BTCUSD",1757387641307,0.18059145,111450.0,111440.0,0.18451877]
["bitfinex","BTCUSD",1757387641528,0.18391221,111450.0,111430.0,0.42748035]
["bitfinex","BTCUSD",1757387641739,0.18113145,111450.0,111430.0,0.49181495]
["bitfinex","BTCUSD",1757387642156,0.18113145,111450.0,111440.0,0.00303]
["bitfinex","BTCUSD",1757387642368,0.18113145,111450.0,111430.0,0.34265495]
["bitfinex","BTCUSD",1757387642598,0.18113145,111450.0,111440.0,0.14916]
["bitfinex","BTCUSD",1757387643436,0.18013145,111450.0,111440.0,0.14916]
["bitfinex","BTCUSD",1757387643875,0.18013145,111450.0,111430.0,0.34465495]
["bitfinex","BTCUSD",1757387644089,0.18013145,111450.0,111440.0,0.14916]
["bitfinex","BTCUSD",1757387644509,0.18113145,111450.0,111440.0,0.14916]
["bitfinex","BTCUSD",1757387646891,0.18113145,111450.0,111440.0,0.15219]
["bitfinex","BTCUSD",1757387647721,0.18113145,111450.0,111440.0,0.33165877]
["bitfinex","BTCUSD",1757387648573,0.18113145,111450.0,111440.0,0.15219]
["bitfinex","BTCUSD",1757387649655,0.18113145,111450.0,111440.0,0.14916]
["bitfinex","BTCUSD",1757387652160,0.18113145,111450.0,111430.0,0.31572947]
["bitfinex","BTCUSD",1757387652405,0.18113145,111450.0,111440.0,0.14916]
["bitfinex","BTCUSD",1757387653775,0.18013145,111450.0,111440.0,0.14916]
["bitfinex","BTCUSD",1757387654864,0.17946877,111440.0,111430.0,0.31269947]
["bitfinex","BTCUSD",1757387655109,0.18278953,111440.0,111430.0,0.2833746]
["bitfinex","BTCUSD",1757387655348,0.18000877,111440.0,111430.0,0.2833746]
["bitfinex","BTCUSD",1757387655634,0.18000877,111440.0,111430.0,0.2823746]
["bitfinex","BTCUSD",1757387655842,0.18000877,111440.0,111430.0,0.46185947]
["bitfinex","BTCUSD",1757387656305,0.18000877,111440.0,111430.0,0.46499947]
["bitfinex","BTCUSD",1757387656518,0.18000877,111440.0,111430.0,0.46599947]
["bitfinex","BTCUSD",1757387657730,0.18000877,111440.0,111430.0,0.48495947]
["bitfinex","BTCUSD",1757387658418,0.18000877,111440.0,111430.0,0.3023346]
["bitfinex","BTCUSD",1757387658624,0.18000877,111440.0,111430.0,0.48181947]
["bitfinex","BTCUSD",1757387658825,0.18000877,111440.0,111430.0,0.48495947]
["bitfinex","BTCUSD",1757387659786,0.18000877,111440.0,111430.0,0.3054746]
["bitfinex","BTCUSD",1757387659997,0.18000877,111440.0,111430.0,0.48495947]
["bitfinex","BTCUSD",1757387660432,0.18000877,111440.0,111430.0,0.48708947]
["bitfinex","BTCUSD",1757387660653,0.17959145,111450.0,111430.0,0.48708947]
["bitfinex","BTCUSD",1757387660863,0.00278076,111440.0,111430.0,0.48708947]
["bitfinex","BTCUSD",1757387661271,0.18237221,111450.0,111430.0,0.48708947]
["bitfinex","BTCUSD",1757387661498,0.17959145,111450.0,111430.0,0.48708947]
["bitfinex","BTCUSD",1757387661690,0.18237221,111450.0,111430.0,0.48508947]
["bitfinex","BTCUSD",1757387661903,0.18237221,111450.0,111430.0,0.48608947]
["bitfinex","BTCUSD",1757387662121,0.18237221,111450.0,111430.0,0.48708947]
["bitfinex","BTCUSD",1757387666667,0.18237221,111450.0,111430.0,0.48394947]
["bitfinex","BTCUSD",1757387666892,0.18237221,111450.0,111430.0,0.48708947]
["bitfinex","BTCUSD",1757387667537,0.18237221,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1757387667745,0.18237221,111450.0,111440.0,0.18260877]
["bitfinex","BTCUSD",1757387667974,0.18237221,111450.0,111440.0,0.18473877]
["bitfinex","BTCUSD",1757387668921,0.18337221,111450.0,111440.0,0.00527]
["bitfinex","BTCUSD",1757387669117,0.18059145,111450.0,111440.0,0.00527]
["bitfinex","BTCUSD",1757387670327,0.18113145,111450.0,111440.0,0.00314]
["bitfinex","BTCUSD",1757387670733,0.18113145,111450.0,111440.0,0.00527]
["bitfinex","BTCUSD",1757387673002,0.18113145,111450.0,111440.0,0.00314]
["bitfinex","BTCUSD",1757387673240,0.17946877,111440.0,111430.0,0.46499947]
["bitfinex","BTCUSD",1757387673465,0.18224953,111440.0,111430.0,0.46712947]
["bitfinex","BTCUSD",1757387674582,0.18224953,111440.0,111430.0,0.46912947]
["bitfinex","BTCUSD",1757387675719,0.00278076,111440.0,111430.0,0.46912947]
["bitfinex","BTCUSD",1757387676299,0.18237221,111450.0,111430.0,0.46912947]
["bitfinex","BTCUSD",1757387676504,0.17959145,111450.0,111440.0,0.00314]
["bitfinex","BTCUSD",1757387676788,0.18291221,111450.0,111440.0,0.00527]
["bitfinex","BTCUSD",1757387676962,0.18013145,111450.0,111440.0,0.00527]
["bitfinex","BTCUSD",1757387677728,0.18113145,111450.0,111440.0,0.00527]
["bitfinex","BTCUSD",1757387679177,0.18113145,111450.0,111440.0,0.00314]
["bitfinex","BTCUSD",1757387679482,0.18113145,111450.0,111440.0,0.00527]
["bitfinex","BTCUSD",1757387680699,0.18059145,111450.0,111440.0,0.00527]
["bitfinex","BTCUSD",1757387680896,0.18113145,111450.0,111440.0,0.00527]
["bitfinex","BTCUSD",1757387681111,0.18113145,111450.0,111440.0,0.00314]
["bitfinex","BTCUSD",1757387682612,0.18059145,111450.0,111440.0,0.00522]
["bitfinex","BTCUSD",1757387685093,0.18113145,111450.0,111440.0,0.00314]
["bitfinex","BTCUSD",1757387685756,0.18113145,111450.0,111430.0,0.46500947]
["bitfinex","BTCUSD",1757387686174,0.18113145,111450.0,111440.0,0.00315]
["bitfinex","BTCUSD",1757387686921,0.18013145,111450.0,111440.0,0.00315]
["bitfinex","BTCUSD",1757387687812,0.18013145,111450.0,111440.0,0.0674846]
["bitfinex","BTCUSD",1757387688017,0.18113145,111450.0,111440.0,0.0674846]
["bitfinex","BTCUSD",1757387688220,0.18113145,111450.0,111440.0,0.0643346]
["bitfinex","BTCUSD",1757387695766,0.18113145,111450.0,111440.0,0.0674846]
["bitfinex","BTCUSD",1757387695968,0.18113145,111450.0,111440.0,0.0643346]
["bitfinex","BTCUSD",1757387696472,0.18113145,111450.0,111440.0,0.0674846]
["bitfinex","BTCUSD",1757387696858,0.18113145,111450.0,111440.0,0.0643346]
["bitfinex","BTCUSD",1757387698369,0.18113145,111450.0,111440.0,0.0674846]
["bitfinex","BTCUSD",1757387699754,0.18113145,111450.0,111440.0,0.0643346]
["bitfinex","BTCUSD",1757387700323,0.31041622,111450.0,111440.0,0.0643346]
["bitfinex","BTCUSD",1757387700525,0.17946877,111440.0,111430.0,0.06888]
["bitfinex","BTCUSD",1757387700680,0.68183152,111440.0,111430.0,0.218]
["bitfinex","BTCUSD",1757387700923,0.67959076,111440.0,111430.0,0.218]
["bitfinex","BTCUSD",1757387701129,0.77821155,111440.0,111430.0,0.218]
["bitfinex","BTCUSD",1757387701533,0.39570555,111440.0,111430.0,0.218]
["bitfinex","BTCUSD",1757387701847,0.39670555,111440.0,111430.0,0.218]
["bitfinex","BTCUSD",1757387702264,0.39870555,111440.0,111430.0,0.218]
["bitfinex","BTCUSD",1757387702475,0.39670555,111440.0,111430.0,0.218]
["bitfinex","BTCUSD",1757387702682,0.77921155,111440.0,111430.0,0.218]
["bitfinex","BTCUSD",1757387703092,0.77821155,111440.0,111430.0,0.218]
["bitfinex","BTCUSD",1757387703509,0.78021155,111440.0,111430.0,0.218]
["bitfinex","BTCUSD",1757387703928,0.78321155,111440.0,111430.0,0.218]
["bitfinex","BTCUSD",1757387704486,0.31098445,111440.0,111430.0,0.218]
["bitfinex","BTCUSD",1757387704677,0.69349045,111440.0,111430.0,0.218]
["bitfinex","BTCUSD",1757387705976,0.69349045,111440.0,111430.0,0.14912]
["bitfinex","BTCUSD",1757387706186,0.17950098,111420.0,111410.0,0.06888]
["bitfinex","BTCUSD",1757387706328,0.56478774,111420.0,111410.0,0.218]
["bitfinex","BTCUSD",1757387706530,0.56288698,111420.0,111410.0,0.218]
["bitfinex","BTCUSD",1757387706735,0.18038098,111420.0,111410.0,0.218]
["bitfinex","BTCUSD",1757387707061,0.18316174,111420.0,111410.0,0.218]
["bitfinex","BTCUSD",1757387707417,0.56288698,111420.0,111410.0,0.06888]
["bitfinex","BTCUSD",1757387707641,0.75634353,111420.0,111410.0,0.06888]
["bitfinex","BTCUSD",1757387707841,1.13884953,111420.0,111410.0,0.218]
["bitfinex","BTCUSD",1757387708081,0.75634353,111420.0,111410.0,0.218]
["bitfinex","BTCUSD",1757387708289,1.13884953,111420.0,111410.0,0.06888]
["bitfinex","BTCUSD",1757387708519,0.75634353,111420.0,111410.0,0.218]
["bitfinex","BTCUSD",1757387709129,0.67962297,111420.0,111410.0,0.218]
["bitfinex","BTCUSD",1757387710200,0.68062297,111420.0,111410.0,0.218]
["bitfinex","BTCUSD",1757387710548,0.68062297,111420.0,111410.0,0.14912]
["bitfinex","BTCUSD",1757387710754,0.67962297,111420.0,111410.0,0.14912]
["bitfinex","BTCUSD",1757387710926,0.68362297,111420.0,111410.0,0.14912]
["bitfinex","BTCUSD",1757387711135,0.77353896,111420.0,111410.0,0.14912]
["bitfinex","BTCUSD",1757387711335,0.68162297,111420.0,111410.0,0.14912]
["bitfinex","BTCUSD",1757387711534,0.68462297,111420.0,111410.0,0.14912]
["bitfinex","BTCUSD",1757387711732,0.17953321,111400.0,111390.0,0.06888]
["bitfinex","BTCUSD",1757387711938,0.18231397,111400.0,111390.0,0.218]
["bitfinex","BTCUSD",1757387712219,0.18285397,111400.0,111390.0,0.218]
["bitfinex","BTCUSD",1757387712418,0.18919025,111400.0,111390.0,0.21804]
["bitfinex","BTCUSD",1757387712603,0.18041321,111400.0,111390.0,0.21804]
["bitfinex","BTCUSD",1757387712804,0.18319397,111400.0,111390.0,0.21804]
["bitfinex","BTCUSD",1757387713015,0.18285397,111400.0,111390.0,0.21804]
["bitfinex","BTCUSD",1757387713559,0.18007321,111400.0,111390.0,0.21804]
["bitfinex","BTCUSD",1757387713764,0.18041321,111400.0,111390.0,0.21804]
["bitfinex","BTCUSD",1757387714580,0.18007321,111400.0,111390.0,0.21804]
["bitfinex","BTCUSD",1757387715135,0.18891293,111400.0,111390.0,0.21804]
["bitfinex","BTCUSD",1757387715916,0.19091293,111400.0,111390.0,0.21804]
["bitfinex","BTCUSD",1757387716987,0.18207321,111400.0,111390.0,0.21804]
["bitfinex","BTCUSD",1757387717418,0.02693807,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1757387717639,0.0004,111460.0,111440.0,0.17946867]
["bitfinex","BTCUSD",1757387717852,0.0004,111460.0,111450.0,0.21848]
["bitfinex","BTCUSD",1757387718058,0.00053881,111460.0,111450.0,0.40299266]
["bitfinex","BTCUSD",1757387718240,0.18329613,111460.0,111450.0,0.22354]
["bitfinex","BTCUSD",1757387718467,0.00107881,111460.0,111450.0,0.22354]
["bitfinex","BTCUSD",1757387718674,0.00385957,111460.0,111450.0,0.40299266]
["bitfinex","BTCUSD",1757387719363,0.00531957,111460.0,111450.0,0.40299266]
["bitfinex","BTCUSD",1757387719566,0.00585957,111460.0,111450.0,0.39793266]
["bitfinex","BTCUSD",1757387720639,0.00685957,111460.0,111450.0,0.39793266]
["bitfinex","BTCUSD",1757387720847,0.00685957,111460.0,111450.0,0.40299266]
["bitfinex","BTCUSD",1757387721145,0.00685957,111460.0,111450.0,0.40089266]
["bitfinex","BTCUSD",1757387722689,0.18663613,111460.0,111450.0,0.21848]
["bitfinex","BTCUSD",1757387722907,0.18351537,111460.0,111450.0,0.1496]
["bitfinex","BTCUSD",1757387723327,0.18385537,111460.0,111450.0,0.1496]
["bitfinex","BTCUSD",1757387723582,0.18351537,111460.0,111450.0,0.32905266]
["bitfinex","BTCUSD",1757387724258,0.18351537,111460.0,111450.0,0.33201266]
["bitfinex","BTCUSD",1757387724259,0.00407881,111460.0,111450.0,0.33201266]
["bitfinex","BTCUSD",1757387724478,0.00685957,111460.0,111450.0,0.33201266]
["bitfinex","BTCUSD",1757387724963,0.00685957,111460.0,111450.0,0.33411266]
["bitfinex","BTCUSD",1757387725170,0.00353881,111460.0,111450.0,0.33411266]
["bitfinex","BTCUSD",1757387726658,0.00407881,111460.0,111450.0,0.33201266]
["bitfinex","BTCUSD",1757387727659,0.00407881,111460.0,111450.0,0.33411266]
["bitfinex","BTCUSD",1757387728611,0.18629613,111460.0,111450.0,0.32905266]
["bitfinex","BTCUSD",1757387728794,0.18351537,111460.0,111450.0,0.32905266]
["bitfinex","BTCUSD",1757387729154,0.18351537,111460.0,111450.0,0.33201266]
["bitfinex","BTCUSD",1757387729578,0.00407881,111460.0,111450.0,0.33201266]
["bitfinex","BTCUSD",1757387729776,0.00407881,111460.0,111450.0,0.33411266]
["bitfinex","BTCUSD",1757387729984,0.00685957,111460.0,111450.0,0.33411266]
["bitfinex","BTCUSD",1757387732496,0.00631957,111460.0,111450.0,0.33411266]
["bitfinex","BTCUSD",1757387734971,0.18575613,111460.0,111450.0,0.33411266]
["bitfinex","BTCUSD",1757387735176,0.18351537,111460.0,111450.0,0.32905266]
["bitfinex","BTCUSD",1757387735842,0.18351537,111460.0,111450.0,0.33201266]
["bitfinex","BTCUSD",1757387738759,0.00407881,111460.0,111450.0,0.33201266]
["bitfinex","BTCUSD",1757387739695,0.00685957,111460.0,111450.0,0.33201266]
["bitfinex","BTCUSD",1757387740507,0.18629613,111460.0,111450.0,0.33213266]
["bitfinex","BTCUSD",1757387740756,0.18351537,111460.0,111450.0,0.33213266]
["bitfinex","BTCUSD",1757387741599,0.18351537,111460.0,111450.0,0.33416266]
["bitfinex","BTCUSD",1757387743420,0.00407881,111460.0,111450.0,0.33416266]
["bitfinex","BTCUSD",1757387743605,0.18351537,111460.0,111450.0,0.33213266]
["bitfinex","BTCUSD",1757387747670,0.18351537,111460.0,111450.0,0.33416266]
["bitfinex","BTCUSD",1757387747906,0.18297537,111460.0,111450.0,0.33416266]
["bitfinex","BTCUSD",1757387748042,0.00353881,111460.0,111450.0,0.33416266]
["bitfinex","BTCUSD",1757387748900,0.18297537,111460.0,111450.0,0.33416266]
["bitfinex","BTCUSD",1757387750605,0.00353881,111460.0,111450.0,0.33416266]
["bitfinex","BTCUSD",1757387750831,0.00353881,111460.0,111450.0,0.73849726]
["bitfinex","BTCUSD",1757387751267,0.00353881,111460.0,111450.0,0.85733428]
["bitfinex","BTCUSD",1757387756443,0.00353881,111460.0,111450.0,0.70773428]
["bitfinex","BTCUSD",1757387756681,0.00353881,111460.0,111450.0,0.85725428]
["bitfinex","BTCUSD",1757387757277,0.00353881,111460.0,111450.0,0.79291968]
["bitfinex","BTCUSD",1757387759298,0.00353881,111460.0,111450.0,0.64339968]
["bitfinex","BTCUSD",1757387759532,0.00353881,111460.0,111450.0,0.79287968]
["bitfinex","BTCUSD",1757387760376,0.00353881,111460.0,111450.0,0.85721428]
["bitfinex","BTCUSD",1757387765093,0.0204,111480.0,111470.0,0.55027276]
["bitfinex","BTCUSD",1757387765301,0.02086227,111480.0,111470.0,0.70918982]
["bitfinex","BTCUSD",1757387765560,0.02086227,111480.0,111470.0,0.89320394]
["bitfinex","BTCUSD",1757387765774,0.02086227,111480.0,111470.0,0.92011941]
["bitfinex","BTCUSD",1757387766002,0.02086227,111480.0,111470.0,0.92015941]
["bitfinex","BTCUSD",1757387766214,0.02086227,111480.0,111470.0,0.92019941]
["bitfinex","BTCUSD",1757387766427,0.02086227,111480.0,111470.0,0.92415941]
["bitfinex","BTCUSD",1757387766631,0.02086227,111480.0,111470.0,0.77423941]
["bitfinex","BTCUSD",1757387766835,0.02086227,111480.0,111470.0,0.92115941]
["bitfinex","BTCUSD",1757387767068,0.02086227,111480.0,111470.0,0.89424394]
["bitfinex","BTCUSD",1757387767465,0.02086227,111480.0,111470.0,0.74432394]
["bitfinex","BTCUSD",1757387767686,0.02086227,111480.0,111470.0,0.89724394]
["bitfinex","BTCUSD",1757387767903,0.20080664,111480.0,111470.0,0.07188]
["bitfinex","BTCUSD",1757387768104,0.20080664,111480.0,111470.0,0.40322047]
["bitfinex","BTCUSD",1757387768324,0.02086227,111480.0,111470.0,0.41710011]
["bitfinex","BTCUSD",1757387768962,0.02086227,111480.0,111470.0,0.40533047]
["bitfinex","BTCUSD",1757387769174,0.02086227,111480.0,111470.0,0.40333047]
["bitfinex","BTCUSD",1757387769415,0.02086227,111480.0,111470.0,0.40833047]
["bitfinex","BTCUSD",1757387770952,0.02086227,111480.0,111470.0,0.41741102]
["bitfinex","BTCUSD",1757387776141,0.02086227,111480.0,111470.0,0.40833047]
["bitfinex","BTCUSD",1757387780481,0.02086227,111480.0,111470.0,0.41707719]
["bitfinex","BTCUSD",1757387785396,0.02086227,111480.0,111470.0,0.48114708]
["bitfinex","BTCUSD",1757387789163,0.02086227,111480.0,111470.0,0.48186708]
["bitfinex","BTCUSD",1757387789371,0.02086227,111480.0,111470.0,0.48182708]
["bitfinex","BTCUSD",1757387790980,0.02069182,111480.0,111470.0,0.48182708]
["bitfinex","BTCUSD",1757387791739,0.20063619,111480.0,111470.0,0.33122708]
["bitfinex","BTCUSD",1757387791934,0.20063619,111480.0,111470.0,0.48182708]
["bitfinex","BTCUSD",1757387792176,0.20063619,111480.0,111470.0,0.14305989]
["bitfinex","BTCUSD",1757387792403,0.67505767,111480.0,111470.0,0.07388]
["bitfinex","BTCUSD",1757387792607,0.31658218,111480.0,111470.0,0.22448]
["bitfinex","BTCUSD",1757387795293,0.69874767,111480.0,111470.0,0.005]
["bitfinex","BTCUSD",1757387795526,0.69874767,111480.0,111470.0,0.15556]
["bitfinex","BTCUSD",1757387796424,0.69874767,111480.0,111470.0,0.15456]
["bitfinex","BTCUSD",1757387796594,0.69874767,111480.0,111470.0,0.15056]
["bitfinex","BTCUSD",1757387796822,0.31658218,111480.0,111470.0,0.15056]
["bitfinex","BTCUSD",1757387797046,0.31858218,111480.0,111470.0,0.15056]
["bitfinex","BTCUSD",1757387797559,0.31958218,111480.0,111470.0,0.15056]
["bitfinex","BTCUSD",1757387803267,0.31924218,111480.0,111470.0,0.15056]
["bitfinex","BTCUSD",1757387803481,0.31958218,111480.0,111470.0,0.15056]
["bitfinex","BTCUSD",1757387804024,0.70174767,111480.0,111470.0,0.15056]
["bitfinex","BTCUSD",1757387804858,0.31958218,111480.0,111470.0,0.15056]
["bitfinex","BTCUSD",1757387806856,0.31924218,111480.0,111470.0,0.15056]
["bitfinex","BTCUSD",1757387808268,0.31958218,111480.0,111470.0,0.15056]
["bitfinex","BTCUSD",1757387808971,0.31924218,111480.0,111470.0,0.15056]
["bitfinex","BTCUSD",1757387810637,0.31958218,111480.0,111470.0,0.15056]
["bitfinex","BTCUSD",1757387811677,0.31924218,111480.0,111470.0,0.15056]
["bitfinex","BTCUSD",1757387811917,0.31910833,111480.0,111470.0,0.15056]
["bitfinex","BTCUSD",1757387815758,0.31910833,111480.0,111470.0,0.15063998]
["bitfinex","BTCUSD",1757387815960,0.29541833,111480.0,111470.0,0.15381998]
["bitfinex","BTCUSD",1757387818230,0.29541833,111480.0,111470.0,0.15368618]
["bitfinex","BTCUSD",1757387820110,0.20296234,111480.0,111470.0,0.33506665]
["bitfinex","BTCUSD",1757387822730,0.02355797,111480.0,111470.0,0.33506665]
["bitfinex","BTCUSD",1757387824164,0.02255797,111480.0,111470.0,0.33506665]
["bitfinex","BTCUSD",1757387824594,0.02055797,111480.0,111470.0,0.33506665]
["bitfinex","BTCUSD",1757387834036,0.19996234,111480.0,111470.0,0.33506665]
["bitfinex","BTCUSD",1757387834643,0.02055797,111480.0,111470.0,0.33506665]
["bitfinex","BTCUSD",1757387836350,0.19996234,111480.0,111470.0,0.33506665]
["bitfinex","BTCUSD",1757387837282,0.19996234,111480.0,111470.0,0.33460045]
["bitfinex","BTCUSD",1757387837592,0.19996234,111480.0,111470.0,0.33464045]
["bitfinex","BTCUSD",1757387838124,0.20084234,111480.0,111470.0,0.15007998]
["bitfinex","BTCUSD",1757387838408,0.20084234,111480.0,111470.0,0.15003998]
["bitfinex","BTCUSD",1757387838607,0.58300783,111480.0,111470.0,0.15003998]
["bitfinex","BTCUSD",1757387838811,0.20050234,111480.0,111470.0,0.15003998]
["bitfinex","BTCUSD",1757387839450,0.20084234,111480.0,111470.0,0.15003998]
["bitfinex","BTCUSD",1757387839764,0.27708199,111480.0,111470.0,0.15003998]
["bitfinex","BTCUSD",1757387840726,0.20084234,111480.0,111470.0,0.15003998]
["bitfinex","BTCUSD",1757387840927,0.20184234,111480.0,111470.0,0.15003998]
["bitfinex","BTCUSD",1757387841601,0.29575833,111480.0,111470.0,0.15003998]
["bitfinex","BTCUSD",1757387845545,1.19116115,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387845993,1.21808503,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387846201,1.31000102,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387848179,0.9276382,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387848380,1.31000102,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387857343,1.33093984,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387861195,1.71330266,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387862210,1.71130266,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387862411,1.71030266,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387862593,1.71230266,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387862796,1.33193984,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387863005,1.32993984,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387863213,1.33193984,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387864188,1.32993984,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387864666,1.33193984,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387868322,0.79969702,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387868469,0.83618221,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387869006,0.68650221,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387869219,0.65957833,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387871190,0.80925833,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387871392,0.90117432,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387873114,0.90113432,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387873322,0.75149432,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387873514,0.90113432,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387874164,0.90109432,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387880488,0.90143432,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387880704,0.90109432,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387880940,0.75149432,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387881075,0.90101432,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387882882,0.75149432,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387883740,0.75183432,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387884351,0.75149432,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387884722,0.29587833,111480.0,111470.0,0.00522998]
["bitfinex","BTCUSD",1757387884927,0.20396234,111480.0,111470.0,0.00522998]
["bitfinex","BTCUSD",1757387886225,0.20196234,111480.0,111470.0,0.00522998]
["bitfinex","BTCUSD",1757387886473,0.20396234,111480.0,111470.0,0.00522998]
["bitfinex","BTCUSD",1757387886862,0.20196234,111480.0,111470.0,0.00522998]
["bitfinex","BTCUSD",1757387887338,0.20396234,111480.0,111470.0,0.00522998]
["bitfinex","BTCUSD",1757387887755,0.20196234,111480.0,111470.0,0.18465045]
["bitfinex","BTCUSD",1757387888130,0.20396234,111480.0,111470.0,0.18465045]
["bitfinex","BTCUSD",1757387892401,0.20396234,111480.0,111470.0,0.00522998]
["bitfinex","BTCUSD",1757387901467,0.20396234,111480.0,111470.0,0.18465045]
["bitfinex","BTCUSD",1757387902138,0.20396234,111480.0,111470.0,0.00522998]
["bitfinex","BTCUSD",1757387902579,0.20450234,111480.0,111470.0,0.14955998]
["bitfinex","BTCUSD",1757387905699,0.20450234,111480.0,111470.0,0.15252998]
["bitfinex","BTCUSD",1757387910719,0.20450234,111480.0,111470.0,0.14955998]
["bitfinex","BTCUSD",1757387916229,0.20450234,111480.0,111470.0,0.15252998]
["bitfinex","BTCUSD",1757387916744,0.20450234,111480.0,111470.0,0.14955998]
["bitfinex","BTCUSD",1757387921771,0.20450234,111480.0,111470.0,0.15257998]
["bitfinex","BTCUSD",1757387923341,0.20450234,111480.0,111470.0,0.14955998]
["bitfinex","BTCUSD",1757387937739,0.20450234,111480.0,111470.0,0.15257998]
["bitfinex","BTCUSD",1757387942354,0.58681603,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387942557,1.08594571,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387942737,0.32131833,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387942985,1.60234945,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387943961,1.45286945,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387944169,1.69426544,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387951740,1.69392544,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387951935,1.69426544,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387968333,1.71558444,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387980415,1.71554444,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387985325,0.95053688,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387985544,1.71554444,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387988562,0.68790207,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387988769,1.21984585,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387997820,0.83734207,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387998166,1.21984585,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387998392,1.22018585,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387998585,1.31210184,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387998824,1.31176184,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757387999038,1.31210184,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388001108,1.69460562,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388006813,1.71554444,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388008287,1.73490607,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388008739,1.74330914,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388009353,1.73490607,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388010630,1.74330731,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388011793,1.73490607,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388012661,1.74330563,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388013762,1.74130563,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388014120,1.74330563,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388014335,1.74330412,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388017380,1.74130412,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388017590,1.73930412,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388017796,1.74430412,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388018944,1.74630412,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388019285,1.74430412,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388019672,1.74730412,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388022192,1.73890607,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388022374,1.74729789,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388023621,1.74727085,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388030217,1.59783439,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388030419,1.98064237,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388030633,2.13008237,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388034321,2.13008566,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388034758,2.19896566,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388036947,2.24896566,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388037151,2.27313389,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388054077,2.32313389,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388054616,3.47094943,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388054784,3.47910057,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388054999,3.52757963,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388055245,3.47910057,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388056025,3.47906057,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388056419,3.57906057,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388057206,3.60326436,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388058148,3.57906057,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388058370,3.60326155,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388060475,3.69766155,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388060678,3.67346057,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388061062,3.72193963,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388063192,3.67346057,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388064829,3.71354098,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388065050,3.72193959,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388068214,3.67346053,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388077142,3.72193959,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388083284,3.68962022,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388085061,3.68962926,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388086585,3.54022926,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388086821,3.68958926,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388090039,3.54022926,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388090523,3.68958926,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388092370,2.54223425,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388092580,2.49375519,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388093157,2.49375648,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388098019,2.50225648,111480.0,111470.0,7.998e-05]
["bitfinex","BTCUSD",1757388101211,2.50225648,111480.0,111430.0,0.07362212]
["bitfinex","BTCUSD",1757388101212,0.00897182,111460.0,111430.0,0.07362212]
["bitfinex","BTCUSD",1757388101358,1.01562227,111440.0,111430.0,0.07362212]
["bitfinex","BTCUSD",1757388101565,1.25685826,111440.0,111430.0,0.07362212]
["bitfinex","BTCUSD",1757388101966,1.28379406,111440.0,111430.0,0.07362212]
["bitfinex","BTCUSD",1757388102157,1.29276752,111440.0,111430.0,0.07362212]
["bitfinex","BTCUSD",1757388102362,1.29276752,111440.0,111430.0,0.00301]
["bitfinex","BTCUSD",1757388102621,1.2928504,111440.0,111430.0,0.00401]
["bitfinex","BTCUSD",1757388104612,1.33322682,111440.0,111430.0,0.00401]
["bitfinex","BTCUSD",1757388105036,1.33322682,111440.0,111430.0,0.006]
["bitfinex","BTCUSD",1757388105393,1.33322682,111440.0,111430.0,0.005]
["bitfinex","BTCUSD",1757388106113,1.33422682,111440.0,111430.0,0.005]
["bitfinex","BTCUSD",1757388106853,1.33422682,111440.0,111430.0,0.00301]
["bitfinex","BTCUSD",1757388107033,1.33522682,111440.0,111430.0,0.00301]
["bitfinex","BTCUSD",1757388109064,1.33522682,111440.0,111430.0,0.005]
["bitfinex","BTCUSD",1757388111000,1.33522682,111440.0,111430.0,0.00301]
["bitfinex","BTCUSD",1757388115328,1.33522682,111440.0,111430.0,0.005]
["bitfinex","BTCUSD",1757388116169,0.17950098,111420.0,111410.0,0.06892]
["bitfinex","BTCUSD",1757388116376,0.69285639,111420.0,111410.0,0.00199]
["bitfinex","BTCUSD",1757388116577,0.65417566,111420.0,111410.0,0.00199]
["bitfinex","BTCUSD",1757388116781,0.65417566,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388117364,0.68111145,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388118673,0.68111145,111420.0,111410.0,0.00593]
["bitfinex","BTCUSD",1757388119519,0.83043145,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388119725,0.91277955,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388120168,0.83043145,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388122157,0.44767276,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388122393,0.68111145,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388124353,0.29835276,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388124578,0.68111145,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388143775,0.29835276,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388143985,0.68111145,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388144627,0.92230744,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388147848,0.83039145,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388154301,1.21329554,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388154512,1.06401554,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388156656,1.21325554,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388162672,1.06401554,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388162880,1.14149922,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388166661,1.29073922,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388168030,1.21325554,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388168678,1.06401554,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388170030,0.29835276,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388170267,0.68118415,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388184673,1.06401554,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388184895,1.15593153,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388185663,1.06401554,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388188323,0.29835276,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388188529,1.06401554,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388189715,0.68118415,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388195004,0.29835276,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388195209,0.68118415,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388201597,0.77310014,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388201778,1.15593153,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388202600,1.30509153,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388206581,1.15593153,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388209496,1.06401554,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388212479,1.21317554,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388214289,0.44751276,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388214534,0.6811817,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388222914,0.29835276,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388223122,0.6811817,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388238749,0.70136133,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388239162,0.6811817,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388243714,0.29835276,111420.0,111410.0,0.00717396]
["bitfinex","BTCUSD",1757388244997,0.29835276,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388246143,0.29835276,111420.0,111410.0,0.00717396]
["bitfinex","BTCUSD",1757388247575,0.29835276,111420.0,111410.0,0.00493]
["bitfinex","BTCUSD",1757388249730,0.29835276,111420.0,111410.0,0.15401]
["bitfinex","BTCUSD",1757388254108,0.29835276,111420.0,111410.0,0.15625396]
["bitfinex","BTCUSD",1757388259156,0.29835276,111420.0,111410.0,0.15401]
["bitfinex","BTCUSD",1757388261823,0.02693579,111420.0,111410.0,0.15401]
["bitfinex","BTCUSD",1757388262031,0.17955228,111440.0,111420.0,0.17950097]
["bitfinex","BTCUSD",1757388262266,0.17955228,111440.0,111430.0,0.22326]
["bitfinex","BTCUSD",1757388262463,0.17955228,111440.0,111430.0,0.40274487]
["bitfinex","BTCUSD",1757388263001,8.288e-05,111440.0,111430.0,0.42967332]
["bitfinex","BTCUSD",1757388264201,0.17955165,111440.0,111430.0,0.40274487]
["bitfinex","BTCUSD",1757388266078,8.288e-05,111440.0,111430.0,0.40274487]
["bitfinex","BTCUSD",1757388267092,8.288e-05,111440.0,111430.0,0.42967331]
["bitfinex","BTCUSD",1757388268250,0.17955165,111440.0,111430.0,0.42967331]
["bitfinex","BTCUSD",1757388268692,8.288e-05,111440.0,111430.0,0.42967331]
["bitfinex","BTCUSD",1757388270164,8.288e-05,111440.0,111430.0,0.40274487]
["bitfinex","BTCUSD",1757388271016,8.288e-05,111440.0,111430.0,0.42967073]
["bitfinex","BTCUSD",1757388274922,8.288e-05,111440.0,111430.0,0.28063073]
["bitfinex","BTCUSD",1757388275132,8.288e-05,111440.0,111430.0,0.42963073]
["bitfinex","BTCUSD",1757388275349,8.288e-05,111440.0,111430.0,0.28063073]
["bitfinex","BTCUSD",1757388275551,8.288e-05,111440.0,111430.0,0.42963073]
["bitfinex","BTCUSD",1757388289439,8.288e-05,111440.0,111430.0,0.49407076]
["bitfinex","BTCUSD",1757388299807,8.288e-05,111440.0,111430.0,0.34507076]
["bitfinex","BTCUSD",1757388300003,8.288e-05,111440.0,111430.0,0.49403076]
["bitfinex","BTCUSD",1757388300247,0.17955165,111440.0,111430.0,0.34507076]
["bitfinex","BTCUSD",1757388300418,0.17955165,111440.0,111430.0,0.49403076]
["bitfinex","BTCUSD",1757388300824,0.17955165,111440.0,111430.0,0.16558589]
["bitfinex","BTCUSD",1757388301039,0.17955165,111440.0,111430.0,0.25010586]
["bitfinex","BTCUSD",1757388301692,0.17955165,111440.0,111430.0,0.22318]
["bitfinex","BTCUSD",1757388302560,0.20648068,111440.0,111430.0,0.22318]
["bitfinex","BTCUSD",1757388305857,0.20648068,111440.0,111430.0,0.07422]
["bitfinex","BTCUSD",1757388306065,0.20648068,111440.0,111430.0,0.22318]
["bitfinex","BTCUSD",1757388307835,0.20850068,111440.0,111430.0,0.22318]
["bitfinex","BTCUSD",1757388308256,0.20648068,111440.0,111430.0,0.22318]
["bitfinex","BTCUSD",1757388308669,0.17955165,111440.0,111430.0,0.22318]
["bitfinex","BTCUSD",1757388318994,0.18159165,111440.0,111430.0,0.22318]
["bitfinex","BTCUSD",1757388319579,0.17955165,111440.0,111430.0,0.22318]
["bitfinex","BTCUSD",1757388336095,0.17955165,111440.0,111430.0,0.40266487]
["bitfinex","BTCUSD",1757388336749,8.288e-05,111440.0,111430.0,0.4671049]
["bitfinex","BTCUSD",1757388338764,0.17955165,111440.0,111430.0,0.4671049]
["bitfinex","BTCUSD",1757388340977,0.17955165,111440.0,111430.0,0.28762003]
["bitfinex","BTCUSD",1757388341279,0.17955165,111440.0,111430.0,0.22318]
["bitfinex","BTCUSD",1757388342565,0.17955165,111440.0,111430.0,0.40266487]
["bitfinex","BTCUSD",1757388343734,8.288e-05,111440.0,111430.0,0.4671049]
["bitfinex","BTCUSD",1757388347085,8.288e-05,111440.0,111430.0,0.4681049]
["bitfinex","BTCUSD",1757388347385,8.288e-05,111440.0,111430.0,0.4671049]
["bitfinex","BTCUSD",1757388347782,8.288e-05,111440.0,111430.0,0.4691049]
["bitfinex","BTCUSD",1757388348994,8.288e-05,111440.0,111430.0,0.4690649]
["bitfinex","BTCUSD",1757388349194,8.288e-05,111440.0,111430.0,0.4700649]
["bitfinex","BTCUSD",1757388353564,8.288e-05,111440.0,111430.0,0.8100649]
["bitfinex","BTCUSD",1757388353764,8.288e-05,111440.0,111430.0,0.74562487]
["bitfinex","BTCUSD",1757388356076,8.288e-05,111440.0,111430.0,0.83754086]
["bitfinex","BTCUSD",1757388364389,8.288e-05,111440.0,111430.0,0.91762822]
["bitfinex","BTCUSD",1757388368728,8.288e-05,111440.0,111430.0,0.9445516]
["bitfinex","BTCUSD",1757388372693,0.27018741,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1757388372694,0.0200957,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1757388372953,0.0106857,111480.0,111470.0,1.19508894]
["bitfinex","BTCUSD",1757388373167,0.0004,111500.0,111490.0,0.17919428]
["bitfinex","BTCUSD",1757388373383,0.0004,111500.0,111490.0,0.33533333]
["bitfinex","BTCUSD",1757388373598,0.00048291,111500.0,111490.0,0.97672741]
["bitfinex","BTCUSD",1757388373800,0.00048291,111500.0,111490.0,0.82532741]
["bitfinex","BTCUSD",1757388373951,0.00048291,111500.0,111490.0,0.61031994]
["bitfinex","BTCUSD",1757388374150,0.00048291,111500.0,111490.0,0.76171994]
["bitfinex","BTCUSD",1757388374411,0.00048291,111500.0,111490.0,0.70647192]
["bitfinex","BTCUSD",1757388374845,0.00048291,111500.0,111490.0,0.70847192]
["bitfinex","BTCUSD",1757388375045,0.00048291,111500.0,111490.0,0.6995028]
["bitfinex","BTCUSD",1757388375665,0.00048291,111500.0,111490.0,0.7025028]
["bitfinex","BTCUSD",1757388377210,0.00048291,111500.0,111490.0,0.71144706]
["bitfinex","BTCUSD",1757388378435,0.00048291,111500.0,111490.0,0.5512968]
["bitfinex","BTCUSD",1757388378883,0.00048291,111500.0,111490.0,0.7025368]
["bitfinex","BTCUSD",1757388384682,0.00048291,111500.0,111490.0,0.3625368]
["bitfinex","BTCUSD",1757388387178,0.1798551,111500.0,111490.0,0.03190852]
["bitfinex","BTCUSD",1757388387408,0.1850251,111500.0,111490.0,0.156]
["bitfinex","BTCUSD",1757388388141,0.1798551,111500.0,111490.0,0.33538828]
["bitfinex","BTCUSD",1757388388349,0.1798551,111500.0,111490.0,0.33338828]
["bitfinex","BTCUSD",1757388388559,0.1798551,111500.0,111490.0,0.154]
["bitfinex","BTCUSD",1757388388776,0.1798551,111500.0,111490.0,0.15624235]
["bitfinex","BTCUSD",1757388389427,0.1798551,111500.0,111490.0,0.15324235]
["bitfinex","BTCUSD",1757388389607,0.1798551,111500.0,111490.0,0.33263063]
["bitfinex","BTCUSD",1757388389766,0.1798551,111500.0,111490.0,0.33238828]
["bitfinex","BTCUSD",1757388390562,0.1798551,111500.0,111490.0,0.153]
["bitfinex","BTCUSD",1757388390768,0.1798551,111500.0,111490.0,0.15524235]
["bitfinex","BTCUSD",1757388391138,0.1798551,111500.0,111490.0,0.33463063]
["bitfinex","BTCUSD",1757388391335,0.1798551,111500.0,111490.0,0.33238828]
["bitfinex","BTCUSD",1757388392949,0.1798551,111500.0,111490.0,0.153]
["bitfinex","BTCUSD",1757388395241,0.1798551,111500.0,111490.0,0.15524235]
["bitfinex","BTCUSD",1757388395703,0.1798551,111500.0,111490.0,0.33463063]
["bitfinex","BTCUSD",1757388395834,0.1798551,111500.0,111490.0,0.153]
["bitfinex","BTCUSD",1757388396246,0.1798551,111500.0,111490.0,0.15524235]
["bitfinex","BTCUSD",1757388398490,0.1798551,111500.0,111490.0,0.153]
["bitfinex","BTCUSD",1757388398927,0.1798551,111500.0,111490.0,0.15524235]
["bitfinex","BTCUSD",1757388399262,0.1798551,111500.0,111490.0,0.153]
["bitfinex","BTCUSD",1757388399466,0.1850251,111500.0,111490.0,0.153]
["bitfinex","BTCUSD",1757388401010,0.19400794,111500.0,111490.0,0.153]
["bitfinex","BTCUSD",1757388405713,0.1850251,111500.0,111490.0,0.153]
["bitfinex","BTCUSD",1757388406258,0.19403568,111500.0,111490.0,0.153]
["bitfinex","BTCUSD",1757388406505,0.1850251,111500.0,111490.0,0.153]
["bitfinex","BTCUSD",1757388409633,0.1798551,111500.0,111490.0,0.153]
["bitfinex","BTCUSD",1757388410149,0.1798551,111500.0,111490.0,0.15524235]
["bitfinex","BTCUSD",1757388410663,0.1798551,111500.0,111490.0,0.153]
["bitfinex","BTCUSD",1757388410852,0.1798551,111500.0,111490.0,0.15524235]
["bitfinex","BTCUSD",1757388411054,0.1798551,111500.0,111490.0,0.153]
["bitfinex","BTCUSD",1757388412397,0.1829651,111500.0,111490.0,0.153]
["bitfinex","BTCUSD",1757388412633,0.1850451,111500.0,111490.0,0.153]
["bitfinex","BTCUSD",1757388417992,0.592763,111500.0,111490.0,0.153]
["bitfinex","BTCUSD",1757388418233,0.27696109,111500.0,111490.0,0.0503016]
["bitfinex","BTCUSD",1757388418651,0.27696109,111500.0,111490.0,0.0493016]
["bitfinex","BTCUSD",1757388419442,0.27696109,111500.0,111490.0,0.0483016]
["bitfinex","BTCUSD",1757388422942,0.42720109,111500.0,111490.0,0.0483016]
["bitfinex","BTCUSD",1757388423840,0.27696109,111500.0,111490.0,0.0483016]
["bitfinex","BTCUSD",1757388424277,0.42720109,111500.0,111490.0,0.0483016]
["bitfinex","BTCUSD",1757388424505,0.27696109,111500.0,111490.0,0.0483016]
["bitfinex","BTCUSD",1757388424724,0.27488109,111500.0,111490.0,0.0483016]
["bitfinex","BTCUSD",1757388425168,0.27696109,111500.0,111490.0,0.0483016]
["bitfinex","BTCUSD",1757388425808,0.27696109,111500.0,111490.0,0.05054395]
["bitfinex","BTCUSD",1757388426714,0.27696109,111500.0,111490.0,0.0483016]
["bitfinex","BTCUSD",1757388433663,0.592763,111500.0,111490.0,0.0483016]
["bitfinex","BTCUSD",1757388434487,0.17938828,111490.0,111480.0,0.15032]
["bitfinex","BTCUSD",1757388434870,0.18454828,111490.0,111480.0,0.15032]
["bitfinex","BTCUSD",1757388436036,0.18454828,111490.0,111480.0,0.15132]
["bitfinex","BTCUSD",1757388436905,0.18454828,111490.0,111480.0,0.15232]
["bitfinex","BTCUSD",1757388446146,0.18454828,111490.0,111480.0,0.17026]
["bitfinex","BTCUSD",1757388446386,0.18454828,111490.0,111480.0,0.15232]
["bitfinex","BTCUSD",1757388447981,0.18246828,111490.0,111480.0,0.15232]
["bitfinex","BTCUSD",1757388448456,0.18454828,111490.0,111480.0,0.15232]
["bitfinex","BTCUSD",1757388448668,0.17938828,111490.0,111480.0,0.15232]
["bitfinex","BTCUSD",1757388449226,0.18246828,111490.0,111480.0,0.15232]
["bitfinex","BTCUSD",1757388450970,0.17938828,111490.0,111480.0,0.15232]
["bitfinex","BTCUSD",1757388451186,0.00048291,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1757388451409,0.1798551,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1757388451634,0.1798551,111500.0,111490.0,0.18163063]
["bitfinex","BTCUSD",1757388452806,0.00048291,111500.0,111490.0,0.18163063]
["bitfinex","BTCUSD",1757388453019,0.1798551,111500.0,111490.0,0.18163063]
["bitfinex","BTCUSD",1757388455018,0.1798551,111500.0,111480.0,0.4858575]
["bitfinex","BTCUSD",1757388455222,0.1798551,111500.0,111490.0,0.00224235]
["bitfinex","BTCUSD",1757388455432,0.1798551,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1757388461576,0.1798551,111500.0,111490.0,0.18163063]
["bitfinex","BTCUSD",1757388465055,0.1798551,111500.0,111490.0,0.32902828]
["bitfinex","BTCUSD",1757388465255,0.1798551,111500.0,111480.0,0.3355375]
["bitfinex","BTCUSD",1757388465382,0.1829851,111500.0,111490.0,0.1496]
["bitfinex","BTCUSD",1757388467493,0.1798551,111500.0,111490.0,0.1496]
["bitfinex","BTCUSD",1757388468932,0.1798551,111500.0,111490.0,0.32898828]
["bitfinex","BTCUSD",1757388472314,0.00048291,111500.0,111490.0,1.13184309]
["bitfinex","BTCUSD",1757388472733,0.00048291,111500.0,111490.0,1.21248192]
["bitfinex","BTCUSD",1757388472949,0.00048291,111500.0,111490.0,1.61248192]
["bitfinex","BTCUSD",1757388473137,0.00048291,111500.0,111490.0,1.21248192]
["bitfinex","BTCUSD",1757388473286,0.00048291,111500.0,111490.0,1.21253181]
["bitfinex","BTCUSD",1757388473505,0.00048291,111500.0,111490.0,1.21453181]
["bitfinex","BTCUSD",1757388475369,0.00048291,111500.0,111490.0,1.61453181]
["bitfinex","BTCUSD",1757388480651,0.00048291,111500.0,111490.0,1.61437181]
["bitfinex","BTCUSD",1757388481098,0.00048291,111500.0,111490.0,1.63101181]
["bitfinex","BTCUSD",1757388483161,0.00048291,111500.0,111490.0,1.65791582]
["bitfinex","BTCUSD",1757388483603,0.00048291,111500.0,111490.0,1.67585582]
["bitfinex","BTCUSD",1757388484303,0.00048291,111500.0,111490.0,1.67485582]
["bitfinex","BTCUSD",1757388484748,0.00048291,111500.0,111490.0,1.67685582]
["bitfinex","BTCUSD",1757388484957,0.00048291,111500.0,111490.0,1.67585582]
["bitfinex","BTCUSD",1757388485165,0.00048291,111500.0,111490.0,1.67985582]
["bitfinex","BTCUSD",1757388485392,0.00048291,111500.0,111490.0,1.66191582]
["bitfinex","BTCUSD",1757388487648,0.00048291,111500.0,111490.0,1.51211582]
["bitfinex","BTCUSD",1757388487873,0.00048291,111500.0,111490.0,1.66703582]
["bitfinex","BTCUSD",1757388490743,0.00048291,111500.0,111490.0,1.49547582]
["bitfinex","BTCUSD",1757388490974,0.00048291,111500.0,111490.0,1.65023582]
["bitfinex","BTCUSD",1757388492060,0.00048291,111500.0,111490.0,1.91483582]
["bitfinex","BTCUSD",1757388496054,0.00048291,111500.0,111490.0,1.91459582]
["bitfinex","BTCUSD",1757388498068,0.00048291,111500.0,111490.0,1.76007582]
["bitfinex","BTCUSD",1757388498228,0.00048291,111500.0,111490.0,1.91443582]
["bitfinex","BTCUSD",1757388500501,0.00048291,111500.0,111490.0,1.8341071]
["bitfinex","BTCUSD",1757388501277,0.00057286,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757388501496,0.00057286,111530.0,111520.0,0.40242002]
["bitfinex","BTCUSD",1757388503555,0.00057286,111530.0,111520.0,0.41128422]
["bitfinex","BTCUSD",1757388508216,0.00057286,111530.0,111520.0,0.47549848]
["bitfinex","BTCUSD",1757388508676,0.00576286,111530.0,111520.0,0.47509848]
["bitfinex","BTCUSD",1757388508885,0.1850868,111530.0,111520.0,0.46635428]
["bitfinex","BTCUSD",1757388509106,0.00576286,111530.0,111520.0,0.40214002]
["bitfinex","BTCUSD",1757388509595,0.00375286,111530.0,111520.0,0.40214002]
["bitfinex","BTCUSD",1757388510055,0.00375286,111530.0,111520.0,0.46635428]
["bitfinex","BTCUSD",1757388511909,0.00057286,111530.0,111520.0,0.46635428]
["bitfinex","BTCUSD",1757388512114,0.00375286,111530.0,111520.0,0.46635428]
["bitfinex","BTCUSD",1757388512522,0.1850868,111530.0,111520.0,0.13305426]
["bitfinex","BTCUSD",1757388512728,0.1850868,111530.0,111520.0,0.46623428]
["bitfinex","BTCUSD",1757388518630,0.00576286,111530.0,111520.0,0.46623428]
["bitfinex","BTCUSD",1757388518845,0.00375286,111530.0,111520.0,0.46623428]
["bitfinex","BTCUSD",1757388519042,0.1830768,111530.0,111520.0,0.46623428]
["bitfinex","BTCUSD",1757388519974,0.1798968,111530.0,111520.0,0.46623428]
["bitfinex","BTCUSD",1757388520176,0.00375286,111530.0,111520.0,0.46623428]
["bitfinex","BTCUSD",1757388522229,0.00588286,111530.0,111520.0,0.46623428]
["bitfinex","BTCUSD",1757388522860,0.00375286,111530.0,111520.0,0.46623428]
["bitfinex","BTCUSD",1757388524115,0.00588286,111530.0,111520.0,0.46623428]
["bitfinex","BTCUSD",1757388524327,0.00375286,111530.0,111520.0,0.46623428]
["bitfinex","BTCUSD",1757388525621,0.00057286,111530.0,111520.0,0.46623428]
["bitfinex","BTCUSD",1757388525833,0.00359286,111530.0,111520.0,0.46623428]
["bitfinex","BTCUSD",1757388526617,0.00057286,111530.0,111520.0,0.46623428]
["bitfinex","BTCUSD",1757388527743,0.00359286,111530.0,111520.0,0.46623428]
["bitfinex","BTCUSD",1757388528348,0.00057286,111530.0,111520.0,0.46623428]
["bitfinex","BTCUSD",1757388529829,0.1798968,111530.0,111520.0,0.46623428]
["bitfinex","BTCUSD",1757388530030,0.1829168,111530.0,111520.0,0.46623428]
["bitfinex","BTCUSD",1757388530467,0.1850468,111530.0,111520.0,0.46623428]
["bitfinex","BTCUSD",1757388531397,0.00359286,111530.0,111520.0,0.46623428]
["bitfinex","BTCUSD",1757388532037,0.00572286,111530.0,111520.0,0.46623428]
["bitfinex","BTCUSD",1757388532250,0.00359286,111530.0,111520.0,0.46623428]
["bitfinex","BTCUSD",1757388533090,0.00572286,111530.0,111520.0,0.46623428]
["bitfinex","BTCUSD",1757388533509,0.00359286,111530.0,111520.0,0.31239428]
["bitfinex","BTCUSD",1757388533710,0.00359286,111530.0,111520.0,0.46547428]
["bitfinex","BTCUSD",1757388533912,0.00359286,111530.0,111520.0,0.31239428]
["bitfinex","BTCUSD",1757388534116,0.00359286,111530.0,111520.0,0.46547428]
["bitfinex","BTCUSD",1757388534717,0.00057286,111530.0,111520.0,0.46547428]
["bitfinex","BTCUSD",1757388541849,0.1850468,111530.0,111520.0,0.31239428]
["bitfinex","BTCUSD",1757388542160,0.1850468,111530.0,111520.0,0.46519428]
["bitfinex","BTCUSD",1757388542539,0.1850468,111530.0,111520.0,0.46511428]
["bitfinex","BTCUSD",1757388549052,0.1798968,111530.0,111520.0,0.49201933]
["bitfinex","BTCUSD",1757388549292,0.1829168,111530.0,111520.0,0.49201933]
["bitfinex","BTCUSD",1757388549529,0.1850468,111530.0,111520.0,0.49201933]
["bitfinex","BTCUSD",1757388549788,0.1829168,111530.0,111520.0,0.49201933]
["bitfinex","BTCUSD",1757388550492,0.1850568,111530.0,111520.0,0.49201933]
["bitfinex","BTCUSD",1757388553322,0.1829168,111530.0,111520.0,0.49201933]
["bitfinex","BTCUSD",1757388554837,0.1850568,111530.0,111520.0,0.49201933]
["bitfinex","BTCUSD",1757388556358,0.1829168,111530.0,111520.0,0.49201933]
["bitfinex","BTCUSD",1757388557635,0.00359286,111530.0,111520.0,0.49201933]
["bitfinex","BTCUSD",1757388558047,0.1829168,111530.0,111520.0,0.49201933]
["bitfinex","BTCUSD",1757388562015,0.1850568,111530.0,111520.0,0.49201933]
["bitfinex","BTCUSD",1757388564012,0.1829168,111530.0,111520.0,0.49201933]
["bitfinex","BTCUSD",1757388565294,0.1850568,111530.0,111520.0,0.49201933]
["bitfinex","BTCUSD",1757388571449,0.1850568,111530.0,111520.0,0.49109933]
["bitfinex","BTCUSD",1757388573122,0.1829168,111530.0,111520.0,0.49109933]
["bitfinex","BTCUSD",1757388574103,0.1850568,111530.0,111520.0,0.49109933]
["bitfinex","BTCUSD",1757388587405,0.1850568,111530.0,111520.0,0.31175931]
["bitfinex","BTCUSD",1757388588205,0.1850568,111530.0,111520.0,0.49109933]
["bitfinex","BTCUSD",1757388589280,0.1829168,111530.0,111520.0,0.49109933]
["bitfinex","BTCUSD",1757388589737,0.1848868,111530.0,111520.0,0.49109933]
["bitfinex","BTCUSD",1757388590912,0.1848868,111530.0,111520.0,0.31175931]
["bitfinex","BTCUSD",1757388591775,0.1848868,111530.0,111520.0,0.49109933]
["bitfinex","BTCUSD",1757388594716,0.1829168,111530.0,111520.0,0.49109933]
["bitfinex","BTCUSD",1757388596014,0.00057286,111530.0,111520.0,0.49109933]
["bitfinex","BTCUSD",1757388598139,0.1419565,111540.0,111520.0,0.49109933]
["bitfinex","BTCUSD",1757388598365,0.14487583,111540.0,111520.0,0.49109933]
["bitfinex","BTCUSD",1757388598585,0.14487583,111540.0,111520.0,0.46419428]
["bitfinex","BTCUSD",1757388598957,0.14487583,111540.0,111530.0,0.02690504]
["bitfinex","BTCUSD",1757388599166,0.14684583,111540.0,111530.0,0.02690504]
["bitfinex","BTCUSD",1757388600082,0.14684583,111540.0,111530.0,0.09574504]
["bitfinex","BTCUSD",1757388600523,0.14684583,111540.0,111530.0,0.1599593]
["bitfinex","BTCUSD",1757388601207,0.00013857,111540.0,111530.0,0.33928324]
["bitfinex","BTCUSD",1757388601383,0.1822272,111540.0,111530.0,0.33928324]
["bitfinex","BTCUSD",1757388601595,0.1832272,111540.0,111530.0,0.33928324]
["bitfinex","BTCUSD",1757388601804,0.1842272,111540.0,111530.0,0.33928324]
["bitfinex","BTCUSD",1757388602219,0.18144644,111540.0,111530.0,0.33928324]
["bitfinex","BTCUSD",1757388602466,0.18144644,111540.0,111530.0,0.27506898]
["bitfinex","BTCUSD",1757388603142,0.00213857,111540.0,111530.0,0.33928324]
["bitfinex","BTCUSD",1757388603362,0.1842272,111540.0,111530.0,0.33928324]
["bitfinex","BTCUSD",1757388603577,0.18144644,111540.0,111530.0,0.33928324]
["bitfinex","BTCUSD",1757388604958,0.18455644,111540.0,111530.0,0.33928324]
["bitfinex","BTCUSD",1757388605385,0.18455644,111540.0,111530.0,0.27506898]
["bitfinex","BTCUSD",1757388606207,0.18652644,111540.0,111530.0,0.27506898]
["bitfinex","BTCUSD",1757388606435,0.18652644,111540.0,111530.0,0.42614898]
["bitfinex","BTCUSD",1757388611964,0.18652644,111540.0,111530.0,0.24682504]
["bitfinex","BTCUSD",1757388612381,0.18652644,111540.0,111530.0,0.09574504]
["bitfinex","BTCUSD",1757388612600,0.18652644,111540.0,111530.0,0.24670504]
["bitfinex","BTCUSD",1757388613687,0.18652644,111540.0,111530.0,0.24666504]
["bitfinex","BTCUSD",1757388615189,0.18652644,111540.0,111530.0,0.09574504]
["bitfinex","BTCUSD",1757388615403,0.18652644,111540.0,111530.0,0.24662504]
["bitfinex","BTCUSD",1757388622357,0.00213857,111540.0,111530.0,0.42594898]
["bitfinex","BTCUSD",1757388622574,0.00213857,111540.0,111530.0,0.49016324]
["bitfinex","BTCUSD",1757388623051,0.18144644,111540.0,111530.0,0.1599593]
["bitfinex","BTCUSD",1757388623247,0.18449644,111540.0,111530.0,0.49000324]
["bitfinex","BTCUSD",1757388625258,0.18646644,111540.0,111530.0,0.1599593]
["bitfinex","BTCUSD",1757388625478,0.18646644,111540.0,111530.0,0.3106793]
["bitfinex","BTCUSD",1757388625694,0.18646644,111540.0,111530.0,0.49000324]
["bitfinex","BTCUSD",1757388625906,0.18646644,111540.0,111530.0,0.3106393]
["bitfinex","BTCUSD",1757388626600,0.18646644,111540.0,111530.0,0.48996324]
["bitfinex","BTCUSD",1757388628103,0.18646644,111540.0,111530.0,0.3106393]
["bitfinex","BTCUSD",1757388628318,0.18646644,111540.0,111530.0,0.48996324]
["bitfinex","BTCUSD",1757388628534,0.18546644,111540.0,111530.0,0.48996324]
["bitfinex","BTCUSD",1757388628747,0.18446644,111540.0,111530.0,0.48996324]
["bitfinex","BTCUSD",1757388632252,0.00318857,111540.0,111530.0,0.48996324]
["bitfinex","BTCUSD",1757388632490,0.00013857,111540.0,111530.0,0.48996324]
["bitfinex","BTCUSD",1757388632712,0.00318857,111540.0,111530.0,0.48996324]
["bitfinex","BTCUSD",1757388634058,0.18249644,111540.0,111530.0,0.48996324]
["bitfinex","BTCUSD",1757388634301,0.00013857,111540.0,111530.0,0.48996324]
["bitfinex","BTCUSD",1757388637303,0.17944644,111540.0,111530.0,0.48996324]
["bitfinex","BTCUSD",1757388638429,0.18249644,111540.0,111530.0,0.48996324]
["bitfinex","BTCUSD",1757388640150,0.18249644,111540.0,111530.0,0.33928324]
["bitfinex","BTCUSD",1757388640579,0.18444644,111540.0,111530.0,0.3103593]
["bitfinex","BTCUSD",1757388640858,0.18444644,111540.0,111530.0,0.1599593]
["bitfinex","BTCUSD",1757388641063,0.18444644,111540.0,111530.0,0.3103593]
["bitfinex","BTCUSD",1757388642638,0.18444644,111540.0,111530.0,0.1599593]
["bitfinex","BTCUSD",1757388642858,0.18444644,111540.0,111530.0,0.3103993]
["bitfinex","BTCUSD",1757388643851,0.18444644,111540.0,111530.0,0.3103593]
["bitfinex","BTCUSD",1757388647779,0.50004986,111540.0,111530.0,0.1599593]
["bitfinex","BTCUSD",1757388647981,0.50004986,111540.0,111530.0,0.24618504]
["bitfinex","BTCUSD",1757388648661,0.18444644,111540.0,111530.0,0.24618504]
["bitfinex","BTCUSD",1757388650197,0.18444644,111540.0,111530.0,0.09574504]
["bitfinex","BTCUSD",1757388650398,0.17932394,111530.0,111520.0,0.21461426]
["bitfinex","BTCUSD",1757388650603,0.59465411,111530.0,111520.0,0.1504]
["bitfinex","BTCUSD",1757388650959,0.61878233,111530.0,111520.0,0.1504]
["bitfinex","BTCUSD",1757388652200,0.17934002,111520.0,111510.0,0.02690898]
["bitfinex","BTCUSD",1757388652400,0.18520078,111520.0,111510.0,0.17730898]
["bitfinex","BTCUSD",1757388652608,0.18437002,111520.0,111510.0,0.17730898]
["bitfinex","BTCUSD",1757388653696,0.1933182,111520.0,111510.0,0.17730898]
["bitfinex","BTCUSD",1757388653915,0.18437002,111520.0,111510.0,0.17730898]
["bitfinex","BTCUSD",1757388654459,0.18437002,111520.0,111510.0,0.17830898]
["bitfinex","BTCUSD",1757388656486,0.00503,111520.0,111510.0,0.17830898]
["bitfinex","BTCUSD",1757388656699,0.18240394,111530.0,111510.0,0.35990704]
["bitfinex","BTCUSD",1757388656910,0.18240394,111530.0,111510.0,0.35766509]
["bitfinex","BTCUSD",1757388657128,0.18240394,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757388657380,0.17932394,111530.0,111520.0,0.18158177]
["bitfinex","BTCUSD",1757388657637,0.17932394,111530.0,111520.0,0.02914825]
["bitfinex","BTCUSD",1757388657845,0.18240394,111530.0,111520.0,0.02914825]
["bitfinex","BTCUSD",1757388658071,0.18240394,111530.0,111520.0,0.20848827]
["bitfinex","BTCUSD",1757388658293,0.18240394,111530.0,111520.0,0.20624652]
["bitfinex","BTCUSD",1757388658530,0.17932394,111530.0,111520.0,0.20624652]
["bitfinex","BTCUSD",1757388660492,0.17932394,111530.0,111520.0,0.0269065]
["bitfinex","BTCUSD",1757388660728,0.17932394,111530.0,111520.0,0.02914825]
["bitfinex","BTCUSD",1757388660937,0.18240394,111530.0,111520.0,0.02914825]
["bitfinex","BTCUSD",1757388662086,0.17932394,111530.0,111520.0,0.20848827]
["bitfinex","BTCUSD",1757388662271,0.17932394,111530.0,111520.0,0.20624652]
["bitfinex","BTCUSD",1757388663352,0.18841183,111540.0,111520.0,0.20624652]
["bitfinex","BTCUSD",1757388663575,0.18841183,111540.0,111530.0,0.21928]
["bitfinex","BTCUSD",1757388663804,0.19149183,111540.0,111530.0,0.21928]
["bitfinex","BTCUSD",1757388664247,0.19344183,111540.0,111530.0,0.39860394]
["bitfinex","BTCUSD",1757388664470,0.19344183,111540.0,111530.0,0.21928]
["bitfinex","BTCUSD",1757388664686,0.19444183,111540.0,111530.0,0.24618345]
["bitfinex","BTCUSD",1757388666930,0.19544183,111540.0,111530.0,0.24618345]
["bitfinex","BTCUSD",1757388668440,0.19544183,111540.0,111530.0,0.25514607]
["bitfinex","BTCUSD",1757388668656,0.19544183,111540.0,111530.0,0.43447001]
["bitfinex","BTCUSD",1757388668876,0.19349183,111540.0,111530.0,0.43447001]
["bitfinex","BTCUSD",1757388670979,0.19558183,111540.0,111530.0,0.43447001]
["bitfinex","BTCUSD",1757388671325,0.19558183,111540.0,111530.0,0.24618345]
["bitfinex","BTCUSD",1757388672396,0.19558183,111540.0,111530.0,0.25515144]
["bitfinex","BTCUSD",1757388674726,0.19558183,111540.0,111530.0,0.24618345]
["bitfinex","BTCUSD",1757388675698,0.19558183,111540.0,111530.0,0.09574345]
["bitfinex","BTCUSD",1757388676103,0.19558183,111540.0,111530.0,0.24614345]
["bitfinex","BTCUSD",1757388677760,0.19558183,111540.0,111530.0,0.09574345]
["bitfinex","BTCUSD",1757388678179,0.51118525,111540.0,111530.0,0.21924]
["bitfinex","BTCUSD",1757388678392,0.19558183,111540.0,111530.0,0.21924]
["bitfinex","BTCUSD",1757388690885,0.19558183,111540.0,111530.0,0.1504]
["bitfinex","BTCUSD",1757388691092,0.19558183,111540.0,111520.0,0.33929811]
["bitfinex","BTCUSD",1757388691093,0.17932394,111530.0,111520.0,0.33929811]
["bitfinex","BTCUSD",1757388691292,0.18141394,111530.0,111520.0,0.48969811]
["bitfinex","BTCUSD",1757388691537,0.18441394,111530.0,111520.0,0.48969811]
["bitfinex","BTCUSD",1757388696737,0.003,111530.0,111520.0,0.48969811]
["bitfinex","BTCUSD",1757388696941,0.17932394,111530.0,111520.0,0.31035959]
["bitfinex","BTCUSD",1757388697144,0.17932394,111530.0,111520.0,0.48969961]
["bitfinex","BTCUSD",1757388698511,0.18232394,111530.0,111520.0,0.48969961]
["bitfinex","BTCUSD",1757388701077,0.003,111530.0,111520.0,0.48969961]
["bitfinex","BTCUSD",1757388701671,0.18841183,111540.0,111520.0,0.48969961]
["bitfinex","BTCUSD",1757388701882,0.19137183,111540.0,111520.0,0.48969961]
["bitfinex","BTCUSD",1757388702125,0.19137183,111540.0,111520.0,0.46279428]
["bitfinex","BTCUSD",1757388702481,0.17932394,111530.0,111520.0,0.46279428]
["bitfinex","BTCUSD",1757388703115,0.17932394,111530.0,111520.0,0.48969959]
["bitfinex","BTCUSD",1757388705077,0.18228394,111530.0,111520.0,0.48969959]
["bitfinex","BTCUSD",1757388705875,0.17932394,111530.0,111520.0,0.48969959]
["bitfinex","BTCUSD",1757388707501,0.18228394,111530.0,111520.0,0.48969959]
["bitfinex","BTCUSD",1757388713843,0.17932394,111530.0,111520.0,0.48969959]
["bitfinex","BTCUSD",1757388719160,0.18228394,111530.0,111520.0,0.48969959]
["bitfinex","BTCUSD",1757388721843,0.18429394,111530.0,111520.0,0.31027957]
["bitfinex","BTCUSD",1757388722272,0.18429394,111530.0,111520.0,0.48961959]
["bitfinex","BTCUSD",1757388725286,0.18429394,111530.0,111520.0,0.15995957]
["bitfinex","BTCUSD",1757388725498,0.18429394,111530.0,111520.0,0.09574531]
["bitfinex","BTCUSD",1757388725701,0.18429394,111530.0,111520.0,0.21916]
["bitfinex","BTCUSD",1757388729367,0.18429394,111530.0,111520.0,0.24606816]
["bitfinex","BTCUSD",1757388733468,0.19303316,111530.0,111520.0,0.24606816]
["bitfinex","BTCUSD",1757388734273,0.18429394,111530.0,111520.0,0.24606816]
["bitfinex","BTCUSD",1757388746319,0.18429394,111530.0,111520.0,0.26400816]
["bitfinex","BTCUSD",1757388746533,0.18429394,111530.0,111520.0,0.24606816]
["bitfinex","BTCUSD",1757388750291,0.18424594,111530.0,111520.0,0.24606816]
["bitfinex","BTCUSD",1757388753436,0.18424594,111530.0,111520.0,0.24602816]
["bitfinex","BTCUSD",1757388756149,0.18424594,111530.0,111520.0,0.09574816]
["bitfinex","BTCUSD",1757388756355,0.18424594,111530.0,111520.0,0.24598816]
["bitfinex","BTCUSD",1757388758357,0.18424594,111530.0,111520.0,0.09574816]
["bitfinex","BTCUSD",1757388758577,0.18424594,111530.0,111520.0,0.24598816]
["bitfinex","BTCUSD",1757388766135,0.25396799,111530.0,111520.0,0.24598816]
["bitfinex","BTCUSD",1757388766606,0.25396799,111530.0,111520.0,0.09574816]
["bitfinex","BTCUSD",1757388766819,0.18424594,111530.0,111520.0,0.24598816]
["bitfinex","BTCUSD",1757388777392,0.18424594,111530.0,111520.0,0.24594816]
["bitfinex","BTCUSD",1757388781669,0.18424594,111530.0,111520.0,0.21904]
["bitfinex","BTCUSD",1757388789524,0.18424594,111530.0,111520.0,0.24594823]
["bitfinex","BTCUSD",1757388790528,0.24485325,111530.0,111520.0,0.24594823]
["bitfinex","BTCUSD",1757388791648,0.24485325,111530.0,111520.0,0.24590823]
["bitfinex","BTCUSD",1757388792286,0.56055687,111530.0,111520.0,0.24590823]
["bitfinex","BTCUSD",1757388792919,0.24485325,111530.0,111520.0,0.24590823]
["bitfinex","BTCUSD",1757388793122,0.18424594,111530.0,111520.0,0.24590823]
["bitfinex","BTCUSD",1757388793335,0.49994956,111530.0,111520.0,0.24590823]
["bitfinex","BTCUSD",1757388795614,0.59186555,111530.0,111520.0,0.09574823]
["bitfinex","BTCUSD",1757388795824,0.59186555,111530.0,111520.0,0.21896]
["bitfinex","BTCUSD",1757388796031,0.61877421,111530.0,111520.0,0.21896]
["bitfinex","BTCUSD",1757388800574,0.7106902,111530.0,111520.0,0.06884]
["bitfinex","BTCUSD",1757388800764,0.7106902,111530.0,111520.0,0.21896]
["bitfinex","BTCUSD",1757388801614,0.7106902,111530.0,111520.0,0.06884]
["bitfinex","BTCUSD",1757388801793,0.7116902,111530.0,111520.0,0.21896]
["bitfinex","BTCUSD",1757388802100,0.7126902,111530.0,111520.0,0.21896]
["bitfinex","BTCUSD",1757388802886,0.62077421,111530.0,111520.0,0.21896]
["bitfinex","BTCUSD",1757388813769,0.62077421,111530.0,111520.0,0.15012]
["bitfinex","BTCUSD",1757388817662,0.69256787,111530.0,111520.0,0.15012]
["bitfinex","BTCUSD",1757388822316,0.30507059,111530.0,111520.0,0.15012]
["bitfinex","BTCUSD",1757388842993,0.17934002,111520.0,111510.0,0.02690866]
["bitfinex","BTCUSD",1757388843200,0.17935611,111510.0,111500.0,0.06884]
["bitfinex","BTCUSD",1757388843414,0.17935611,111510.0,111500.0,0.2188]
["bitfinex","BTCUSD",1757388843631,0.18444611,111510.0,111500.0,0.2188]
["bitfinex","BTCUSD",1757388846264,0.18444611,111510.0,111500.0,0.2198]
["bitfinex","BTCUSD",1757388847694,0.18444611,111510.0,111500.0,0.06984]
["bitfinex","BTCUSD",1757388847934,0.18444611,111510.0,111500.0,0.2198]
["bitfinex","BTCUSD",1757388848507,0.18444611,111510.0,111500.0,0.06984]
["bitfinex","BTCUSD",1757388848687,0.18444611,111510.0,111500.0,0.24671178]
["bitfinex","BTCUSD",1757388849290,0.18444611,111510.0,111500.0,0.2198]
["bitfinex","BTCUSD",1757388851504,0.18444611,111510.0,111500.0,0.06984]
["bitfinex","BTCUSD",1757388851731,0.18444611,111510.0,111500.0,0.2198]
["bitfinex","BTCUSD",1757388852843,0.24522028,111510.0,111500.0,0.2198]
["bitfinex","BTCUSD",1757388853537,0.18444611,111510.0,111500.0,0.2198]
["bitfinex","BTCUSD",1757388854958,0.18444611,111510.0,111500.0,0.06984]
["bitfinex","BTCUSD",1757388855180,0.18444611,111510.0,111500.0,0.2198]
["bitfinex","BTCUSD",1757388856181,0.18444611,111510.0,111500.0,0.06984]
["bitfinex","BTCUSD",1757388856382,0.18444611,111510.0,111500.0,0.2198]
["bitfinex","BTCUSD",1757388893248,0.18444611,111510.0,111500.0,0.15096]
["bitfinex","BTCUSD",1757388897586,0.18444611,111510.0,111500.0,0.1508]
["bitfinex","BTCUSD",1757388900263,0.57206301,111510.0,111500.0,0.1508]
["bitfinex","BTCUSD",1757388901116,0.57206301,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757388901347,0.57206301,111510.0,111500.0,0.1508]
["bitfinex","BTCUSD",1757388901767,0.57206301,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757388901983,1.65692339,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757388902425,1.6838391,111510.0,111500.0,0.001]
["bitfinex","BTCUSD",1757388904358,0.17938828,111490.0,111480.0,0.10924255]
["bitfinex","BTCUSD",1757388904572,0.18444828,111490.0,111480.0,0.10924255]
["bitfinex","BTCUSD",1757388905635,0.17938828,111490.0,111480.0,0.10932546]
["bitfinex","BTCUSD",1757388907725,0.18237828,111490.0,111480.0,0.10932546]
["bitfinex","BTCUSD",1757388913441,0.17938828,111490.0,111480.0,0.10932546]
["bitfinex","BTCUSD",1757388913913,0.18253828,111490.0,111480.0,0.10932546]
["bitfinex","BTCUSD",1757388916390,0.18454828,111490.0,111480.0,0.10932546]
["bitfinex","BTCUSD",1757388916525,0.18253828,111490.0,111480.0,0.10932546]
["bitfinex","BTCUSD",1757388922339,0.17938828,111490.0,111480.0,0.10932546]
["bitfinex","BTCUSD",1757388922576,0.18253828,111490.0,111480.0,0.10932546]
["bitfinex","BTCUSD",1757388933285,0.18454828,111490.0,111480.0,0.10932546]
["bitfinex","BTCUSD",1757388933680,0.18253828,111490.0,111480.0,0.10932546]
["bitfinex","BTCUSD",1757388950909,0.18461828,111490.0,111480.0,0.10932546]
["bitfinex","BTCUSD",1757388969927,0.18461828,111490.0,111480.0,0.13624118]
["bitfinex","BTCUSD",1757388981489,0.18253828,111490.0,111480.0,0.13624118]
["bitfinex","BTCUSD",1757388981907,0.18463828,111490.0,111480.0,0.13624118]
["bitfinex","BTCUSD",1757388990342,0.19368057,111490.0,111480.0,0.13624118]
["bitfinex","BTCUSD",1757388990752,0.18463828,111490.0,111480.0,0.13624118]
["bitfinex","BTCUSD",1757388993936,0.19339775,111490.0,111480.0,0.18876118]
["bitfinex","BTCUSD",1757388994182,0.19339775,111490.0,111480.0,0.18651863]
["bitfinex","BTCUSD",1757389002258,0.18463828,111490.0,111480.0,0.18651863]
["bitfinex","BTCUSD",1757389006411,0.17938828,111490.0,111480.0,0.18651863]
["bitfinex","BTCUSD",1757389006655,0.18255828,111490.0,111480.0,0.18651863]
["bitfinex","BTCUSD",1757389008698,0.18460828,111490.0,111480.0,0.18651863]
["bitfinex","BTCUSD",1757389022912,0.18460828,111490.0,111480.0,0.03699863]
["bitfinex","BTCUSD",1757389023121,0.74299287,111490.0,111480.0,0.03699863]
["bitfinex","BTCUSD",1757389023300,1.10634287,111490.0,111480.0,0.01008291]
["bitfinex","BTCUSD",1757389024115,1.1332626,111490.0,111480.0,0.01008291]
["bitfinex","BTCUSD",1757389024319,1.1342626,111490.0,111480.0,0.01008291]
["bitfinex","BTCUSD",1757389024949,1.05650333,111490.0,111480.0,0.01008291]
["bitfinex","BTCUSD",1757389025147,1.05550333,111490.0,111480.0,0.01008291]
["bitfinex","BTCUSD",1757389025568,1.05750333,111490.0,111480.0,0.01008291]
["bitfinex","BTCUSD",1757389025778,1.05650333,111490.0,111480.0,0.01008291]
["bitfinex","BTCUSD",1757389026231,0.03091973,111490.0,111480.0,0.01008291]
["bitfinex","BTCUSD",1757389026446,0.03091973,111490.0,111480.0,0.84425794]
["bitfinex","BTCUSD",1757389026447,0.004,111490.0,111480.0,0.84425794]
["bitfinex","BTCUSD",1757389026673,0.1793244,111530.0,111510.0,0.17934917]
["bitfinex","BTCUSD",1757389026903,0.1793244,111530.0,111520.0,0.40002177]
["bitfinex","BTCUSD",1757389027115,0.56981449,111530.0,111520.0,0.39778002]
["bitfinex","BTCUSD",1757389027325,0.1824944,111530.0,111520.0,0.42468676]
["bitfinex","BTCUSD",1757389027994,0.17932394,111530.0,111520.0,0.42468676]
["bitfinex","BTCUSD",1757389028409,0.18249394,111530.0,111520.0,0.24534674]
["bitfinex","BTCUSD",1757389028622,0.18554394,111530.0,111520.0,0.24534674]
["bitfinex","BTCUSD",1757389028834,0.18554394,111530.0,111520.0,0.09574674]
["bitfinex","BTCUSD",1757389029051,0.57325327,111530.0,111520.0,0.24530674]
["bitfinex","BTCUSD",1757389029256,0.57425327,111530.0,111520.0,0.24530674]
["bitfinex","BTCUSD",1757389029685,0.18654394,111530.0,111520.0,0.2184]
["bitfinex","BTCUSD",1757389032686,0.18654394,111530.0,111520.0,0.21832]
["bitfinex","BTCUSD",1757389044954,0.51252653,111540.0,111520.0,0.21832]
["bitfinex","BTCUSD",1757389045136,0.18135394,111530.0,111520.0,0.21832]
["bitfinex","BTCUSD",1757389045481,0.17932394,111530.0,111520.0,0.21832]
["bitfinex","BTCUSD",1757389045729,0.12495577,111540.0,111520.0,0.40272002]
["bitfinex","BTCUSD",1757389045957,0.17932394,111530.0,111520.0,0.40272002]
["bitfinex","BTCUSD",1757389046785,0.12595577,111540.0,111520.0,0.40272002]
["bitfinex","BTCUSD",1757389047034,0.12873653,111540.0,111520.0,0.40272002]
["bitfinex","BTCUSD",1757389047259,0.12873653,111540.0,111520.0,0.40372002]
["bitfinex","BTCUSD",1757389047475,0.12495577,111540.0,111520.0,0.40063002]
["bitfinex","BTCUSD",1757389047698,0.12495577,111540.0,111530.0,0.18465548]
["bitfinex","BTCUSD",1757389047699,0.19119259,111540.0,111530.0,0.18465548]
["bitfinex","BTCUSD",1757389047955,0.18841183,111540.0,111530.0,0.18241394]
["bitfinex","BTCUSD",1757389048200,0.18841183,111540.0,111530.0,0.18438394]
["bitfinex","BTCUSD",1757389050014,0.18841183,111540.0,111530.0,0.15478]
["bitfinex","BTCUSD",1757389050678,0.18841183,111540.0,111530.0,0.15702154]
["bitfinex","BTCUSD",1757389050970,0.18841183,111540.0,111530.0,0.33634548]
["bitfinex","BTCUSD",1757389051187,0.18841183,111540.0,111530.0,0.33510394]
["bitfinex","BTCUSD",1757389051188,0.00013857,111540.0,111530.0,0.33510394]
["bitfinex","BTCUSD",1757389052290,0.17944644,111540.0,111530.0,0.33510394]
["bitfinex","BTCUSD",1757389056883,0.17944644,111540.0,111530.0,0.18538394]
["bitfinex","BTCUSD",1757389057095,0.17944644,111540.0,111530.0,0.33506394]
["bitfinex","BTCUSD",1757389068460,0.17944644,111540.0,111530.0,0.33506394]
["bitfinex","BTCUSD",1757389082587,0.17944644,111540.0,111530.0,0.40390394]
["bitfinex","BTCUSD",1757389083392,0.17944644,111540.0,111530.0,0.40362394]
["bitfinex","BTCUSD",1757389085777,0.17944644,111540.0,111530.0,0.33937594]
["bitfinex","BTCUSD",1757389085980,0.17944644,111540.0,111530.0,0.33963594]
["bitfinex","BTCUSD",1757389087331,0.00013857,111540.0,111530.0,0.34625427]
["bitfinex","BTCUSD",1757389087563,0.00013857,111540.0,111530.0,0.49565427]
["bitfinex","BTCUSD",1757389090611,0.00013857,111540.0,111530.0,0.52255459]
["bitfinex","BTCUSD",1757389100572,0.00013857,111540.0,111530.0,0.50649259]
["bitfinex","BTCUSD",1757389102004,0.00013857,111540.0,111530.0,0.35709259]
["bitfinex","BTCUSD",1757389102203,0.00529857,111540.0,111530.0,0.50645259]
["bitfinex","BTCUSD",1757389102548,0.00323857,111540.0,111530.0,0.50645259]
["bitfinex","BTCUSD",1757389102747,0.00323857,111540.0,111530.0,0.35709259]
["bitfinex","BTCUSD",1757389102993,0.00323857,111540.0,111530.0,0.50645259]
["bitfinex","BTCUSD",1757389103178,0.00013857,111540.0,111530.0,0.50645259]
["bitfinex","BTCUSD",1757389114078,0.00013857,111540.0,111530.0,0.50243759]
["bitfinex","BTCUSD",1757389124482,0.00013857,111540.0,111530.0,0.50143359]
["bitfinex","BTCUSD",1757389128001,0.00013857,111540.0,111530.0,0.50160359]
["bitfinex","BTCUSD",1757389128512,0.00013857,111540.0,111530.0,0.50143359]
["bitfinex","BTCUSD",1757389136686,0.00013857,111540.0,111530.0,0.50118259]
["bitfinex","BTCUSD",1757389142523,0.00013857,111540.0,111530.0,0.35182259]
["bitfinex","BTCUSD",1757389142741,0.00013857,111540.0,111530.0,0.50114259]
["bitfinex","BTCUSD",1757389147912,0.00013857,111540.0,111530.0,0.50107959]
["bitfinex","BTCUSD",1757389151099,0.00013857,111540.0,111530.0,0.35175959]
["bitfinex","BTCUSD",1757389151446,0.00013857,111540.0,111530.0,0.50107959]
["bitfinex","BTCUSD",1757389167498,0.00013857,111540.0,111530.0,0.43697725]
["bitfinex","BTCUSD",1757389170868,0.18225289,111550.0,111530.0,0.43697725]
["bitfinex","BTCUSD",1757389170869,0.17949554,111550.0,111530.0,0.43697725]
["bitfinex","BTCUSD",1757389171031,0.18205215,111550.0,111530.0,0.44003725]
["bitfinex","BTCUSD",1757389171264,0.17927139,111550.0,111530.0,0.41313693]
["bitfinex","BTCUSD",1757389171498,0.18205215,111550.0,111530.0,0.41313693]
["bitfinex","BTCUSD",1757389171632,0.18205215,111550.0,111540.0,0.02690032]
["bitfinex","BTCUSD",1757389171847,0.18402215,111550.0,111540.0,0.02690032]
["bitfinex","BTCUSD",1757389172046,0.18124139,111550.0,111540.0,0.02690032]
["bitfinex","BTCUSD",1757389173038,0.18438139,111550.0,111540.0,0.02690032]
["bitfinex","BTCUSD",1757389173691,0.18538139,111550.0,111540.0,0.02690032]
["bitfinex","BTCUSD",1757389174508,0.18638139,111550.0,111540.0,0.02690032]
["bitfinex","BTCUSD",1757389174711,0.18638139,111550.0,111540.0,0.02891032]
["bitfinex","BTCUSD",1757389179113,0.18638139,111550.0,111540.0,0.02690032]
["bitfinex","BTCUSD",1757389181404,0.18638139,111550.0,111540.0,0.02906032]
["bitfinex","BTCUSD",1757389181570,0.18638139,111550.0,111540.0,0.02690032]
["bitfinex","BTCUSD",1757389181965,0.18638139,111550.0,111540.0,0.09570032]
["bitfinex","BTCUSD",1757389183243,0.18638139,111550.0,111540.0,0.09786032]
["bitfinex","BTCUSD",1757389184283,0.18638139,111550.0,111540.0,0.09570032]
["bitfinex","BTCUSD",1757389188494,0.18638139,111550.0,111540.0,0.10010166]
["bitfinex","BTCUSD",1757389189337,0.18638139,111550.0,111540.0,0.27940953]
["bitfinex","BTCUSD",1757389189541,0.18638139,111550.0,111540.0,0.27716819]
["bitfinex","BTCUSD",1757389189979,0.18638139,111550.0,111540.0,0.28615959]
["bitfinex","BTCUSD",1757389191454,0.18638139,111550.0,111540.0,0.27716819]
["bitfinex","BTCUSD",1757389192202,0.18127139,111550.0,111540.0,0.27716819]
["bitfinex","BTCUSD",1757389192607,0.18340139,111550.0,111540.0,0.27716819]
["bitfinex","BTCUSD",1757389192822,0.18648139,111550.0,111540.0,0.27716819]
["bitfinex","BTCUSD",1757389193397,0.18127139,111550.0,111540.0,0.27716819]
["bitfinex","BTCUSD",1757389196678,0.18127139,111550.0,111540.0,0.28029819]
["bitfinex","BTCUSD",1757389198015,0.18127139,111550.0,111540.0,0.27716819]
["bitfinex","BTCUSD",1757389198430,0.18127139,111550.0,111540.0,0.28029819]
["bitfinex","BTCUSD",1757389198632,0.18127139,111550.0,111540.0,0.27716819]
["bitfinex","BTCUSD",1757389201081,0.002,111550.0,111540.0,0.28029819]
["bitfinex","BTCUSD",1757389201294,0.002,111550.0,111540.0,0.27716819]
["bitfinex","BTCUSD",1757389201508,0.18129179,111550.0,111540.0,0.27716819]
["bitfinex","BTCUSD",1757389202187,0.002,111550.0,111540.0,0.27716819]
["bitfinex","BTCUSD",1757389203162,0.18129179,111550.0,111540.0,0.27716819]
["bitfinex","BTCUSD",1757389205456,0.18650179,111550.0,111540.0,0.27716819]
["bitfinex","BTCUSD",1757389206789,0.18129179,111550.0,111540.0,0.27716819]
["bitfinex","BTCUSD",1757389206992,0.18650179,111550.0,111540.0,0.27716819]
["bitfinex","BTCUSD",1757389212106,0.002,111550.0,111540.0,0.27716819]
["bitfinex","BTCUSD",1757389212328,0.002,111550.0,111540.0,0.28029819]
["bitfinex","BTCUSD",1757389212736,0.002,111550.0,111540.0,0.27716819]
["bitfinex","BTCUSD",1757389213859,0.002,111550.0,111540.0,0.43643265]
["bitfinex","BTCUSD",1757389214917,0.001,111550.0,111540.0,0.43643265]
["bitfinex","BTCUSD",1757389215130,0.0004,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1757389215345,0.0004,111560.0,111550.0,0.33073293]
["bitfinex","BTCUSD",1757389215640,0.0004,111560.0,111550.0,0.33372179]
["bitfinex","BTCUSD",1757389216474,0.0004,111560.0,111550.0,0.36061849]
["bitfinex","BTCUSD",1757389217823,0.0004,111560.0,111550.0,0.36161849]
["bitfinex","BTCUSD",1757389219411,0.0004,111560.0,111550.0,0.42583696]
["bitfinex","BTCUSD",1757389222187,0.0004,111560.0,111550.0,0.36161849]
["bitfinex","BTCUSD",1757389227372,0.0004,111560.0,111550.0,0.35848849]
["bitfinex","BTCUSD",1757389231321,0.0004,111560.0,111550.0,0.36161849]
["bitfinex","BTCUSD",1757389231921,0.0004,111560.0,111550.0,0.35848849]
["bitfinex","BTCUSD",1757389234191,0.0004,111560.0,111550.0,0.36161849]
["bitfinex","BTCUSD",1757389239292,0.0004,111560.0,111550.0,0.42583696]
["bitfinex","BTCUSD",1757389239832,0.0004,111560.0,111550.0,0.42270696]
["bitfinex","BTCUSD",1757389241047,0.0004,111560.0,111550.0,0.42583696]
["bitfinex","BTCUSD",1757389244157,0.0004,111560.0,111550.0,0.42270696]
["bitfinex","BTCUSD",1757389245645,0.0004,111560.0,111550.0,0.42583696]
["bitfinex","BTCUSD",1757389253828,0.0004,111560.0,111550.0,0.42270696]
["bitfinex","BTCUSD",1757389254577,0.0004,111560.0,111550.0,0.79353448]
["bitfinex","BTCUSD",1757389254813,0.0004,111560.0,111550.0,0.87380757]
["bitfinex","BTCUSD",1757389255627,0.0004,111560.0,111550.0,0.87280757]
["bitfinex","BTCUSD",1757389255827,0.0004,111560.0,111550.0,0.87580757]
["bitfinex","BTCUSD",1757389256063,0.0004,111560.0,111550.0,0.87680757]
["bitfinex","BTCUSD",1757389263445,0.0004,111560.0,111550.0,0.79653448]
["bitfinex","BTCUSD",1757389275345,0.0004,111560.0,111550.0,0.87680757]
["bitfinex","BTCUSD",1757389286648,9.426e-05,111560.0,111550.0,0.79653448]
["bitfinex","BTCUSD",1757389287380,9.426e-05,111560.0,111550.0,0.87671953]
["bitfinex","BTCUSD",1757389289453,9.426e-05,111560.0,111550.0,0.87139017]
["bitfinex","BTCUSD",1757389294249,9.426e-05,111560.0,111550.0,0.94019017]
["bitfinex","BTCUSD",1757389315475,9.426e-05,111560.0,111550.0,0.86000512]
["bitfinex","BTCUSD",1757389323486,9.426e-05,111560.0,111550.0,1.21963633]
["bitfinex","BTCUSD",1757389324005,9.426e-05,111560.0,111550.0,1.59332627]
["bitfinex","BTCUSD",1757389325812,9.426e-05,111560.0,111550.0,1.85792627]
["bitfinex","BTCUSD",1757389331120,9.426e-05,111560.0,111550.0,1.85764627]
["bitfinex","BTCUSD",1757389332143,9.426e-05,111560.0,111550.0,1.90764627]
["bitfinex","BTCUSD",1757389333769,9.426e-05,111560.0,111550.0,1.85764627]
["bitfinex","BTCUSD",1757389334020,9.426e-05,111560.0,111550.0,1.90764627]
["bitfinex","BTCUSD",1757389336835,9.426e-05,111560.0,111550.0,1.85764627]
["bitfinex","BTCUSD",1757389337045,9.426e-05,111560.0,111550.0,1.90764627]
["bitfinex","BTCUSD",1757389342128,9.426e-05,111560.0,111550.0,1.85764627]
["bitfinex","BTCUSD",1757389342711,9.426e-05,111560.0,111550.0,1.59304627]
["bitfinex","BTCUSD",1757389342914,9.426e-05,111560.0,111550.0,1.85764627]
["bitfinex","BTCUSD",1757389345609,9.426e-05,111560.0,111550.0,1.71935633]
["bitfinex","BTCUSD",1757389345832,9.426e-05,111560.0,111550.0,1.69304627]
["bitfinex","BTCUSD",1757389346979,9.426e-05,111560.0,111550.0,1.69004627]
["bitfinex","BTCUSD",1757389347186,9.426e-05,111560.0,111550.0,1.69504627]
["bitfinex","BTCUSD",1757389347387,9.426e-05,111560.0,111550.0,1.69404627]
["bitfinex","BTCUSD",1757389348329,9.426e-05,111560.0,111550.0,1.69704627]
["bitfinex","BTCUSD",1757389348797,9.426e-05,111560.0,111550.0,1.54812627]
["bitfinex","BTCUSD",1757389348960,9.426e-05,111560.0,111550.0,1.69700627]
["bitfinex","BTCUSD",1757389349359,9.426e-05,111560.0,111550.0,1.96160627]
["bitfinex","BTCUSD",1757389352621,9.426e-05,111560.0,111550.0,1.97953627]
["bitfinex","BTCUSD",1757389354558,8.28e-06,111560.0,111550.0,1.97953627]
["bitfinex","BTCUSD",1757389354763,8.28e-06,111560.0,111550.0,1.86715394]
["bitfinex","BTCUSD",1757389358485,8.28e-06,111560.0,111550.0,2.08215394]
["bitfinex","BTCUSD",1757389362355,8.28e-06,111560.0,111550.0,1.93327394]
["bitfinex","BTCUSD",1757389362574,8.28e-06,111560.0,111550.0,2.08211394]
["bitfinex","BTCUSD",1757389363454,0.0004,111570.0,111550.0,2.08211394]
["bitfinex","BTCUSD",1757389363661,1e-08,111580.0,111570.0,0.94019847]
["bitfinex","BTCUSD",1757389363884,0.00012424,111580.0,111570.0,1.49555446]
["bitfinex","BTCUSD",1757389364092,0.00012424,111580.0,111570.0,1.63081635]
["bitfinex","BTCUSD",1757389364299,0.00012424,111580.0,111570.0,2.03081635]
["bitfinex","BTCUSD",1757389364729,0.00012424,111580.0,111570.0,2.05769806]
["bitfinex","BTCUSD",1757389365338,0.00012424,111580.0,111570.0,2.06169806]
["bitfinex","BTCUSD",1757389365568,0.00012424,111580.0,111570.0,2.10614031]
["bitfinex","BTCUSD",1757389365769,0.00012424,111580.0,111570.0,2.10214031]
["bitfinex","BTCUSD",1757389366978,0.00012424,111580.0,111570.0,1.99492842]
["bitfinex","BTCUSD",1757389367192,0.00012424,111580.0,111570.0,2.10690617]
["bitfinex","BTCUSD",1757389369512,0.00012424,111580.0,111570.0,1.95806617]
["bitfinex","BTCUSD",1757389369761,0.00012424,111580.0,111570.0,2.10690617]
["bitfinex","BTCUSD",1757389369881,0.00012424,111580.0,111570.0,1.95806617]
["bitfinex","BTCUSD",1757389370087,0.00012424,111580.0,111570.0,2.10690617]
["bitfinex","BTCUSD",1757389372638,0.00012424,111580.0,111570.0,1.95806617]
["bitfinex","BTCUSD",1757389372834,0.00012424,111580.0,111570.0,1.26126886]
["bitfinex","BTCUSD",1757389373034,0.00012424,111580.0,111570.0,1.34929111]
["bitfinex","BTCUSD",1757389373421,0.00012424,111580.0,111570.0,1.71022993]
["bitfinex","BTCUSD",1757389378923,0.00012424,111580.0,111570.0,1.97482993]
["bitfinex","BTCUSD",1757389379608,0.00012424,111580.0,111570.0,1.82602993]
["bitfinex","BTCUSD",1757389379817,0.00012424,111580.0,111570.0,1.97482993]
["bitfinex","BTCUSD",1757389380660,0.00012424,111580.0,111570.0,1.63169993]
["bitfinex","BTCUSD",1757389380814,0.00012424,111580.0,111570.0,1.55175842]
["bitfinex","BTCUSD",1757389381195,0.00012424,111580.0,111570.0,1.8739496]
["bitfinex","BTCUSD",1757389381660,0.00012424,111580.0,111570.0,1.8699496]
["bitfinex","BTCUSD",1757389381989,0.00012424,111580.0,111570.0,1.8709496]
["bitfinex","BTCUSD",1757389382418,0.00012424,111580.0,111570.0,1.8659496]
["bitfinex","BTCUSD",1757389382838,0.00012424,111580.0,111570.0,1.8699496]
["bitfinex","BTCUSD",1757389384759,0.00012424,111580.0,111570.0,1.9387096]
["bitfinex","BTCUSD",1757389385535,0.00012424,111580.0,111570.0,1.7899096]
["bitfinex","BTCUSD",1757389385739,0.00012424,111580.0,111570.0,1.9387096]
["bitfinex","BTCUSD",1757389386389,0.00012424,111580.0,111570.0,1.7899096]
["bitfinex","BTCUSD",1757389386610,0.00012424,111580.0,111570.0,1.9387096]
["bitfinex","BTCUSD",1757389388213,0.00012424,111580.0,111570.0,2.01865111]
["bitfinex","BTCUSD",1757389389308,0.00012424,111580.0,111570.0,2.03958993]
["bitfinex","BTCUSD",1757389389527,0.00012424,111580.0,111570.0,2.25454993]
["bitfinex","BTCUSD",1757389395316,0.17870636,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757389395474,0.18116808,111600.0,111590.0,0.41994351]
["bitfinex","BTCUSD",1757389398299,0.18116808,111600.0,111590.0,0.42094351]
["bitfinex","BTCUSD",1757389399101,0.18116808,111600.0,111590.0,0.48970351]
["bitfinex","BTCUSD",1757389400166,0.18116808,111600.0,111590.0,0.16167599]
["bitfinex","BTCUSD",1757389400322,0.18116808,111600.0,111590.0,0.48970351]
["bitfinex","BTCUSD",1757389402089,0.18116808,111600.0,111590.0,0.31047599]
["bitfinex","BTCUSD",1757389402294,0.18116808,111600.0,111590.0,0.48970351]
["bitfinex","BTCUSD",1757389404498,0.18116808,111600.0,111590.0,0.49179351]
["bitfinex","BTCUSD",1757389404724,0.18116808,111600.0,111590.0,0.48970351]
["bitfinex","BTCUSD",1757389405655,0.00565172,111600.0,111590.0,0.49179351]
["bitfinex","BTCUSD",1757389406076,0.00046172,111600.0,111590.0,1.23212239]
["bitfinex","BTCUSD",1757389406321,0.00046172,111600.0,111590.0,1.3120639]
["bitfinex","BTCUSD",1757389406596,0.00046172,111600.0,111590.0,1.68575384]
["bitfinex","BTCUSD",1757389407058,0.00046172,111600.0,111590.0,1.63269163]
["bitfinex","BTCUSD",1757389407266,0.00046172,111600.0,111590.0,1.71268993]
["bitfinex","BTCUSD",1757389407798,0.00046172,111600.0,111590.0,1.71368993]
["bitfinex","BTCUSD",1757389408044,0.00046172,111600.0,111590.0,1.71268993]
["bitfinex","BTCUSD",1757389408299,0.00046172,111600.0,111590.0,1.71168993]
["bitfinex","BTCUSD",1757389408504,0.00046172,111600.0,111590.0,1.71568993]
["bitfinex","BTCUSD",1757389408642,0.00046172,111600.0,111590.0,1.71268993]
["bitfinex","BTCUSD",1757389409034,0.00046172,111600.0,111590.0,1.71668993]
["bitfinex","BTCUSD",1757389411976,1e-08,111600.0,111590.0,2.08128993]
["bitfinex","BTCUSD",1757389412194,1e-08,111600.0,111590.0,2.22196666]
["bitfinex","BTCUSD",1757389412455,1e-08,111600.0,111590.0,2.15989836]
["bitfinex","BTCUSD",1757389412594,1e-08,111600.0,111590.0,2.13119938]
["bitfinex","BTCUSD",1757389413819,1e-08,111600.0,111590.0,2.13019938]
["bitfinex","BTCUSD",1757389414291,1e-08,111600.0,111590.0,2.13119938]
["bitfinex","BTCUSD",1757389414428,1e-08,111600.0,111590.0,2.12719938]
["bitfinex","BTCUSD",1757389414749,1e-08,111600.0,111590.0,2.13119938]
["bitfinex","BTCUSD",1757389415207,1e-08,111600.0,111590.0,2.12719938]
["bitfinex","BTCUSD",1757389415408,1e-08,111600.0,111590.0,2.11426938]
["bitfinex","BTCUSD",1757389418386,1e-08,111600.0,111590.0,2.00229163]
["bitfinex","BTCUSD",1757389422400,1e-08,111600.0,111590.0,2.08200412]
["bitfinex","BTCUSD",1757389425412,1e-08,111600.0,111590.0,2.09993412]
["bitfinex","BTCUSD",1757389427654,1e-08,111600.0,111590.0,2.02022163]
["bitfinex","BTCUSD",1757389428738,1e-08,111600.0,111590.0,2.13219938]
["bitfinex","BTCUSD",1757389429220,1e-08,111600.0,111590.0,2.02022163]
["bitfinex","BTCUSD",1757389429898,1e-08,111600.0,111590.0,1.87142163]
["bitfinex","BTCUSD",1757389430125,1e-08,111600.0,111590.0,2.02150163]
["bitfinex","BTCUSD",1757389431528,1e-08,111600.0,111590.0,2.13347938]
["bitfinex","BTCUSD",1757389440742,1e-08,111600.0,111590.0,2.02150163]
["bitfinex","BTCUSD",1757389441129,1e-08,111600.0,111590.0,2.23642163]
["bitfinex","BTCUSD",1757389441338,0.0004,111620.0,111610.0,0.55013423]
["bitfinex","BTCUSD",1757389441498,0.00048272,111620.0,111610.0,1.13665478]
["bitfinex","BTCUSD",1757389441709,0.00048272,111620.0,111610.0,1.13875478]
["bitfinex","BTCUSD",1757389442002,0.00048272,111620.0,111610.0,1.53875478]
["bitfinex","BTCUSD",1757389442458,0.00048272,111620.0,111610.0,1.54188478]
["bitfinex","BTCUSD",1757389442686,0.00048272,111620.0,111610.0,1.57076126]
["bitfinex","BTCUSD",1757389443164,0.00048272,111620.0,111610.0,1.56763126]
["bitfinex","BTCUSD",1757389443605,0.00048272,111620.0,111610.0,1.57076126]
["bitfinex","BTCUSD",1757389443822,0.00048272,111620.0,111610.0,1.61092304]
["bitfinex","BTCUSD",1757389444972,0.00249272,111620.0,111610.0,1.43693422]
["bitfinex","BTCUSD",1757389445196,0.00550272,111620.0,111610.0,1.58471422]
["bitfinex","BTCUSD",1757389445422,0.00550272,111620.0,111610.0,1.59380457]
["bitfinex","BTCUSD",1757389445625,0.00550272,111620.0,111610.0,1.59590457]
["bitfinex","BTCUSD",1757389445890,0.00550272,111620.0,111610.0,1.66466457]
["bitfinex","BTCUSD",1757389447216,0.00550272,111620.0,111610.0,1.40006457]
["bitfinex","BTCUSD",1757389448167,0.18468207,111620.0,111610.0,0.17772104]
["bitfinex","BTCUSD",1757389448369,0.57761008,111620.0,111610.0,0.24747648]
["bitfinex","BTCUSD",1757389448574,0.57761008,111620.0,111610.0,0.09763648]
["bitfinex","BTCUSD",1757389448773,0.67828487,111620.0,111610.0,0.15184]
["bitfinex","BTCUSD",1757389449333,0.67828487,111620.0,111610.0,0.14984]
["bitfinex","BTCUSD",1757389449731,0.67828487,111620.0,111610.0,0.15084]
["bitfinex","BTCUSD",1757389452237,0.66952607,111620.0,111610.0,0.15084]
["bitfinex","BTCUSD",1757389452438,0.32932434,111620.0,111610.0,0.15084]
["bitfinex","BTCUSD",1757389453007,0.30057806,111620.0,111610.0,0.15084]
["bitfinex","BTCUSD",1757389454163,0.30964835,111620.0,111610.0,0.15084]
["bitfinex","BTCUSD",1757389454502,0.30057806,111620.0,111610.0,0.15084]
["bitfinex","BTCUSD",1757389457920,0.30057806,111620.0,111610.0,0.15088]
["bitfinex","BTCUSD",1757389459864,0.30057806,111620.0,111610.0,0.15084]
["bitfinex","BTCUSD",1757389460275,0.73269578,111620.0,111610.0,0.15084]
["bitfinex","BTCUSD",1757389460541,0.64077979,111620.0,111610.0,0.15084]
["bitfinex","BTCUSD",1757389460968,0.30057806,111620.0,111610.0,0.15084]
["bitfinex","BTCUSD",1757389461585,0.30057806,111620.0,111610.0,0.15088]
["bitfinex","BTCUSD",1757389469025,0.30057806,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1757389469227,0.30057806,111620.0,111610.0,0.1508]
["bitfinex","BTCUSD",1757389469420,0.30057806,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1757389469720,0.30057806,111620.0,111610.0,0.15076]
["bitfinex","BTCUSD",1757389472343,0.30057806,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1757389472556,0.34281826,111620.0,111610.0,0.15076]
["bitfinex","BTCUSD",1757389473722,0.30057806,111620.0,111610.0,0.15076]
["bitfinex","BTCUSD",1757389474104,0.30057806,111620.0,111610.0,0.15072]
["bitfinex","BTCUSD",1757389477811,0.30057806,111620.0,111610.0,0.001]
["bitfinex","BTCUSD",1757389478013,0.30057806,111620.0,111610.0,0.15068]
["bitfinex","BTCUSD",1757389480312,0.30057806,111620.0,111610.0,0.14968]
["bitfinex","BTCUSD",1757389484845,0.17921146,111600.0,111590.0,0.25694726]
["bitfinex","BTCUSD",1757389485066,0.18721222,111600.0,111590.0,0.40662726]
["bitfinex","BTCUSD",1757389485281,0.18443146,111600.0,111590.0,0.40662726]
["bitfinex","BTCUSD",1757389485641,0.18443146,111600.0,111590.0,0.25694726]
["bitfinex","BTCUSD",1757389485872,0.18443146,111600.0,111590.0,0.40658726]
["bitfinex","BTCUSD",1757389486282,0.18443146,111600.0,111590.0,0.40858726]
["bitfinex","BTCUSD",1757389492226,0.18443146,111600.0,111590.0,0.47247724]
["bitfinex","BTCUSD",1757389492626,0.18443146,111600.0,111590.0,0.47247887]
["bitfinex","BTCUSD",1757389497216,0.18443146,111600.0,111590.0,0.32283887]
["bitfinex","BTCUSD",1757389497441,0.18443146,111600.0,111590.0,0.47235887]
["bitfinex","BTCUSD",1757389498353,0.18238818,111610.0,111590.0,0.47442887]
["bitfinex","BTCUSD",1757389498594,0.00800076,111600.0,111590.0,0.47442887]
["bitfinex","BTCUSD",1757389499247,0.00800076,111600.0,111590.0,0.47235887]
["bitfinex","BTCUSD",1757389500952,0.00800076,111600.0,111590.0,0.47442887]
["bitfinex","BTCUSD",1757389501249,0.00800076,111600.0,111590.0,0.40846889]
["bitfinex","BTCUSD",1757389502723,0.18721222,111600.0,111590.0,0.40846889]
["bitfinex","BTCUSD",1757389502915,0.18443146,111600.0,111590.0,0.40846889]
["bitfinex","BTCUSD",1757389503937,0.00522,111600.0,111590.0,0.40846889]
["bitfinex","BTCUSD",1757389504144,0.00800076,111600.0,111590.0,0.40846889]
["bitfinex","BTCUSD",1757389504577,0.18721222,111600.0,111590.0,0.40846889]
["bitfinex","BTCUSD",1757389504769,0.18443146,111600.0,111590.0,0.40846889]
["bitfinex","BTCUSD",1757389505427,0.18443146,111600.0,111590.0,0.07076]
["bitfinex","BTCUSD",1757389505599,0.47122799,111600.0,111590.0,0.07076]
["bitfinex","BTCUSD",1757389505831,0.47122799,111600.0,111590.0,0.22024]
["bitfinex","BTCUSD",1757389506040,0.24427542,111600.0,111590.0,0.22024]
["bitfinex","BTCUSD",1757389506838,0.24427542,111600.0,111590.0,0.21824]
["bitfinex","BTCUSD",1757389507064,0.25311467,111600.0,111590.0,0.21824]
["bitfinex","BTCUSD",1757389507391,0.25311467,111600.0,111590.0,0.06876]
["bitfinex","BTCUSD",1757389507772,0.20791146,111600.0,111590.0,0.21824]
["bitfinex","BTCUSD",1757389507972,0.20791146,111600.0,111590.0,0.06876]
["bitfinex","BTCUSD",1757389508154,0.20791146,111600.0,111590.0,0.21824]
["bitfinex","BTCUSD",1757389513382,0.00522,111600.0,111590.0,0.39949752]
["bitfinex","BTCUSD",1757389513596,0.00522,111600.0,111590.0,0.4263853]
["bitfinex","BTCUSD",1757389513806,0.18226818,111610.0,111590.0,0.4263853]
["bitfinex","BTCUSD",1757389514342,0.00278076,111600.0,111590.0,0.39949752]
["bitfinex","BTCUSD",1757389514517,0.18199222,111600.0,111590.0,0.39949752]
["bitfinex","BTCUSD",1757389514719,0.18711222,111600.0,111590.0,0.39949752]
["bitfinex","BTCUSD",1757389514963,0.18433146,111600.0,111590.0,0.4263853]
["bitfinex","BTCUSD",1757389515130,0.18433146,111600.0,111590.0,0.4243553]
["bitfinex","BTCUSD",1757389515358,0.18433146,111600.0,111590.0,0.4263553]
["bitfinex","BTCUSD",1757389515504,0.18433146,111600.0,111590.0,0.4243553]
["bitfinex","BTCUSD",1757389517014,0.18433146,111600.0,111590.0,0.4263553]
["bitfinex","BTCUSD",1757389517750,0.18433146,111600.0,111590.0,0.24708778]
["bitfinex","BTCUSD",1757389518368,0.18433146,111600.0,111590.0,0.4263153]
["bitfinex","BTCUSD",1757389518572,0.18433146,111600.0,111590.0,0.24708778]
["bitfinex","BTCUSD",1757389518777,0.18433146,111600.0,111590.0,0.09764778]
["bitfinex","BTCUSD",1757389518982,0.18433146,111600.0,111590.0,0.24704778]
["bitfinex","BTCUSD",1757389519616,0.18433146,111600.0,111590.0,0.09764778]
["bitfinex","BTCUSD",1757389520093,0.18433146,111600.0,111590.0,0.24704778]
["bitfinex","BTCUSD",1757389522800,0.18433146,111600.0,111590.0,0.4262753]
["bitfinex","BTCUSD",1757389523441,0.18433146,111600.0,111590.0,0.24704778]
["bitfinex","BTCUSD",1757389524248,0.18433146,111600.0,111590.0,0.24700778]
["bitfinex","BTCUSD",1757389524664,0.18433146,111600.0,111590.0,0.09764778]
["bitfinex","BTCUSD",1757389524809,0.18433146,111600.0,111590.0,0.24696778]
["bitfinex","BTCUSD",1757389526877,0.18433146,111600.0,111590.0,0.09764778]
["bitfinex","BTCUSD",1757389527094,0.18433146,111600.0,111590.0,0.24700778]
["bitfinex","BTCUSD",1757389528030,0.18433146,111600.0,111590.0,0.4262353]
["bitfinex","BTCUSD",1757389530820,0.18391608,111600.0,111590.0,0.2768753]
["bitfinex","BTCUSD",1757389531016,0.18391608,111600.0,111590.0,0.4262353]
["bitfinex","BTCUSD",1757389532634,0.18391608,111600.0,111590.0,0.24700778]
["bitfinex","BTCUSD",1757389533615,0.18391608,111600.0,111590.0,0.24696778]
["bitfinex","BTCUSD",1757389534069,0.44718108,111600.0,111590.0,0.09764778]
["bitfinex","BTCUSD",1757389534233,0.43445865,111600.0,111590.0,0.24696778]
["bitfinex","BTCUSD",1757389534432,0.20750608,111600.0,111590.0,0.24696778]
["bitfinex","BTCUSD",1757389537352,0.20750608,111600.0,111590.0,0.24704778]
["bitfinex","BTCUSD",1757389540345,0.20750608,111600.0,111590.0,0.24700778]
["bitfinex","BTCUSD",1757389543203,0.20750608,111600.0,111590.0,0.24696778]
["bitfinex","BTCUSD",1757389546162,0.26887276,111600.0,111590.0,0.24696778]
["bitfinex","BTCUSD",1757389547855,0.20750608,111600.0,111590.0,0.24696778]
["bitfinex","BTCUSD",1757389551523,0.20750608,111600.0,111590.0,0.24688778]
["bitfinex","BTCUSD",1757389552132,0.43445865,111600.0,111590.0,0.24688778]
["bitfinex","BTCUSD",1757389552481,0.20750608,111600.0,111590.0,0.24688778]
["bitfinex","BTCUSD",1757389555457,0.20750608,111600.0,111590.0,0.02888778]
["bitfinex","BTCUSD",1757389555636,0.82038903,111600.0,111590.0,0.002]
["bitfinex","BTCUSD",1757389556842,0.17922752,111590.0,111580.0,0.14932]
["bitfinex","BTCUSD",1757389557060,0.18412828,111590.0,111580.0,0.14932]
["bitfinex","BTCUSD",1757389557391,0.18437752,111590.0,111580.0,0.14932]
["bitfinex","BTCUSD",1757389557719,0.18437752,111590.0,111580.0,0.17621255]
["bitfinex","BTCUSD",1757389559474,0.18437752,111590.0,111580.0,0.14315555]
["bitfinex","BTCUSD",1757389559832,0.18437752,111590.0,111580.0,0.14515555]
["bitfinex","BTCUSD",1757389560040,0.26941018,111590.0,111580.0,0.14515555]
["bitfinex","BTCUSD",1757389561122,0.18437752,111590.0,111580.0,0.14515555]
["bitfinex","BTCUSD",1757389562161,0.66075255,111590.0,111580.0,0.02889255]
["bitfinex","BTCUSD",1757389562459,0.17924359,111580.0,111570.0,0.14928]
["bitfinex","BTCUSD",1757389562666,0.48775938,111580.0,111570.0,0.14928]
["bitfinex","BTCUSD",1757389562866,0.27630958,111580.0,111570.0,0.14928]
["bitfinex","BTCUSD",1757389563576,0.27730958,111580.0,111570.0,0.14928]
["bitfinex","BTCUSD",1757389563848,0.27739224,111580.0,111570.0,0.14928]
["bitfinex","BTCUSD",1757389564462,0.28633036,111580.0,111570.0,0.14928]
["bitfinex","BTCUSD",1757389567939,0.17925965,111570.0,111560.0,0.17617561]
["bitfinex","BTCUSD",1757389568094,0.18416041,111570.0,111560.0,0.17617561]
["bitfinex","BTCUSD",1757389568318,0.18440965,111570.0,111560.0,0.17617561]
["bitfinex","BTCUSD",1757389569712,0.18440965,111570.0,111560.0,0.17817561]
["bitfinex","BTCUSD",1757389570134,0.18440965,111570.0,111560.0,0.02889561]
["bitfinex","BTCUSD",1757389570312,0.18440965,111570.0,111560.0,0.17817561]
["bitfinex","BTCUSD",1757389570998,0.18440965,111570.0,111560.0,0.15128]
["bitfinex","BTCUSD",1757389572097,0.18440965,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1757389572298,0.23241384,111570.0,111560.0,0.15128]
["bitfinex","BTCUSD",1757389572881,0.51158468,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1757389573093,0.66082468,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1757389573459,0.66098468,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1757389573854,0.51158468,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1757389574058,0.20887965,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1757389576544,0.29036567,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1757389576970,0.20887965,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1757389582101,0.18440965,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1757389588492,0.18440965,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1757389601752,0.48711468,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1757389601975,0.18440965,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1757389602167,0.48711468,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1757389602943,0.51061468,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1757389604160,0.20790965,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1757389609080,0.51061468,111570.0,111560.0,0.002]
["bitfinex","BTCUSD",1757389611480,0.17929179,111550.0,111540.0,0.33759161]
["bitfinex","BTCUSD",1757389611601,0.18441179,111550.0,111540.0,0.33759161]
["bitfinex","BTCUSD",1757389611827,0.13163322,111550.0,111540.0,0.33759161]
["bitfinex","BTCUSD",1757389612078,0.13163322,111550.0,111540.0,0.18827161]
["bitfinex","BTCUSD",1757389612308,0.13163322,111550.0,111540.0,0.33763161]
["bitfinex","BTCUSD",1757389612511,0.13163322,111550.0,111540.0,0.32866622]
["bitfinex","BTCUSD",1757389612661,0.13163322,111550.0,111540.0,0.32866787]
["bitfinex","BTCUSD",1757389612863,0.13163322,111550.0,111540.0,0.33073787]
["bitfinex","BTCUSD",1757389613050,0.13163322,111550.0,111540.0,0.32866787]
["bitfinex","BTCUSD",1757389613242,0.13163322,111550.0,111530.0,0.29284017]
["bitfinex","BTCUSD",1757389613486,0.13163322,111550.0,111540.0,0.15136]
["bitfinex","BTCUSD",1757389614418,0.13163322,111550.0,111540.0,0.14936]
["bitfinex","BTCUSD",1757389615001,0.13163322,111550.0,111540.0,0.32866787]
["bitfinex","BTCUSD",1757389615429,0.13163322,111550.0,111540.0,0.33073787]
["bitfinex","BTCUSD",1757389615883,8.266e-05,111580.0,111570.0,0.76925965]
["bitfinex","BTCUSD",1757389616086,8.266e-05,111580.0,111570.0,1.46758564]
["bitfinex","BTCUSD",1757389616262,8.266e-05,111580.0,111570.0,1.89516534]
["bitfinex","BTCUSD",1757389616466,8.266e-05,111580.0,111570.0,1.94744508]
["bitfinex","BTCUSD",1757389616667,8.266e-05,111580.0,111570.0,1.89446846]
["bitfinex","BTCUSD",1757389616870,1.108e-05,111580.0,111570.0,2.00658685]
["bitfinex","BTCUSD",1757389617252,1.108e-05,111580.0,111570.0,1.91540728]
["bitfinex","BTCUSD",1757389617454,1.108e-05,111580.0,111570.0,1.91840728]
["bitfinex","BTCUSD",1757389617794,1.108e-05,111580.0,111570.0,1.88612567]
["bitfinex","BTCUSD",1757389617994,1.108e-05,111580.0,111570.0,2.03596567]
["bitfinex","BTCUSD",1757389618201,1.108e-05,111580.0,111570.0,2.03296567]
["bitfinex","BTCUSD",1757389618815,1.108e-05,111580.0,111570.0,2.07388361]
["bitfinex","BTCUSD",1757389619227,1.108e-05,111580.0,111570.0,2.14844574]
["bitfinex","BTCUSD",1757389619418,1.108e-05,111580.0,111570.0,2.03632735]
["bitfinex","BTCUSD",1757389619618,1.108e-05,111580.0,111570.0,2.04532735]
["bitfinex","BTCUSD",1757389620259,1.108e-05,111580.0,111570.0,2.02439735]
["bitfinex","BTCUSD",1757389620460,1.108e-05,111580.0,111570.0,2.02739735]
["bitfinex","BTCUSD",1757389623683,0.0004,111620.0,111610.0,0.51919541]
["bitfinex","BTCUSD",1757389623885,0.00048271,111620.0,111610.0,0.8297114]
["bitfinex","BTCUSD",1757389624231,0.00048271,111620.0,111610.0,0.8349114]
["bitfinex","BTCUSD",1757389624439,0.00048271,111620.0,111610.0,1.27078152]
["bitfinex","BTCUSD",1757389625892,0.00048271,111620.0,111610.0,1.27278152]
["bitfinex","BTCUSD",1757389626095,0.00048271,111620.0,111610.0,1.11985152]
["bitfinex","BTCUSD",1757389626299,0.00560271,111620.0,111610.0,1.26965152]
["bitfinex","BTCUSD",1757389627500,0.00048271,111620.0,111610.0,1.26965152]
["bitfinex","BTCUSD",1757389628952,0.00560271,111620.0,111610.0,1.11085937]
["bitfinex","BTCUSD",1757389629163,0.18478206,111620.0,111610.0,0.76663338]
["bitfinex","BTCUSD",1757389630205,0.00560271,111620.0,111610.0,0.76870338]
["bitfinex","BTCUSD",1757389630410,0.00560271,111620.0,111610.0,0.77758639]
["bitfinex","BTCUSD",1757389630621,0.00560271,111620.0,111610.0,0.76870338]
["bitfinex","BTCUSD",1757389630990,0.00560271,111620.0,111610.0,0.74182541]
["bitfinex","BTCUSD",1757389631901,0.00048271,111620.0,111610.0,0.74182541]
["bitfinex","BTCUSD",1757389632146,0.00048271,111620.0,111610.0,0.8368714]
["bitfinex","BTCUSD",1757389633117,0.00048271,111620.0,111610.0,0.84560374]
["bitfinex","BTCUSD",1757389633357,0.00048271,111620.0,111610.0,1.24560374]
["bitfinex","BTCUSD",1757389639525,0.00048271,111620.0,111610.0,1.26654256]
["bitfinex","BTCUSD",1757389640393,0.00048271,111620.0,111610.0,1.31417554]
["bitfinex","BTCUSD",1757389642872,0.00048271,111620.0,111610.0,1.57877554]
["bitfinex","BTCUSD",1757389643332,0.00048271,111620.0,111610.0,1.5946532]
["bitfinex","BTCUSD",1757389645299,0.00048271,111620.0,111610.0,1.61053086]
["bitfinex","BTCUSD",1757389651672,0.00048271,111620.0,111610.0,1.46077086]
["bitfinex","BTCUSD",1757389651811,0.00048271,111620.0,111610.0,1.61049086]
["bitfinex","BTCUSD",1757389653435,0.00048271,111620.0,111610.0,1.61045086]
["bitfinex","BTCUSD",1757389659640,0.00048271,111620.0,111610.0,1.63732735]
["bitfinex","BTCUSD",1757389664200,0.00048271,111620.0,111610.0,1.55793905]
["bitfinex","BTCUSD",1757389665185,4.49e-05,111620.0,111610.0,1.55793905]
["bitfinex","BTCUSD",1757389667267,4.49e-05,111620.0,111610.0,1.67005744]
["bitfinex","BTCUSD",1757389673576,4.49e-05,111620.0,111610.0,1.72005744]
["bitfinex","BTCUSD",1757389673958,4.49e-05,111620.0,111610.0,1.60793905]
["bitfinex","BTCUSD",1757389674663,0.1,111630.0,111620.0,0.55011817]
["bitfinex","BTCUSD",1757389674861,0.1,111630.0,111620.0,0.90697728]
["bitfinex","BTCUSD",1757389675066,0.1,111630.0,111620.0,0.90910728]
["bitfinex","BTCUSD",1757389675399,0.01134527,111630.0,111620.0,1.30910728]
["bitfinex","BTCUSD",1757389675582,0.01134527,111630.0,111620.0,1.33597938]
["bitfinex","BTCUSD",1757389677201,0.01134527,111630.0,111620.0,1.33797938]
["bitfinex","BTCUSD",1757389678744,0.01134527,111630.0,111620.0,1.60257938]
["bitfinex","BTCUSD",1757389680199,0.01134527,111630.0,111620.0,1.45273938]
["bitfinex","BTCUSD",1757389680446,0.01134527,111630.0,111620.0,1.60257938]
["bitfinex","BTCUSD",1757389680854,0.01134527,111630.0,111620.0,1.49048626]
["bitfinex","BTCUSD",1757389684047,0.01134527,111630.0,111620.0,1.60257938]
["bitfinex","BTCUSD",1757389685189,0.00152038,111630.0,111620.0,1.60257938]
["bitfinex","BTCUSD",1757389686810,0.00152038,111630.0,111620.0,1.94257938]
["bitfinex","BTCUSD",1757389693576,0.00152038,111630.0,111620.0,1.94357938]
["bitfinex","BTCUSD",1757389694132,0.00152038,111630.0,111620.0,1.94057938]
["bitfinex","BTCUSD",1757389694343,0.00152038,111630.0,111620.0,1.94357938]
["bitfinex","BTCUSD",1757389694555,0.00152038,111630.0,111620.0,1.94157938]
["bitfinex","BTCUSD",1757389694964,0.00152038,111630.0,111620.0,1.94457938]
["bitfinex","BTCUSD",1757389695109,0.00022476,111630.0,111620.0,1.94457938]
["bitfinex","BTCUSD",1757389696361,0.00022476,111630.0,111620.0,1.79473938]
["bitfinex","BTCUSD",1757389696560,0.00022476,111630.0,111620.0,1.94445938]
["bitfinex","BTCUSD",1757389697925,0.00022476,111630.0,111620.0,1.99445938]
["bitfinex","BTCUSD",1757389698073,1.13e-06,111630.0,111620.0,1.99445938]
["bitfinex","BTCUSD",1757389698478,1.13e-06,111630.0,111620.0,1.88236626]
["bitfinex","BTCUSD",1757389702730,0.0004,111650.0,111640.0,0.52914725]
["bitfinex","BTCUSD",1757389702947,0.0004,111650.0,111640.0,1.18404249]
["bitfinex","BTCUSD",1757389703236,0.0004,111650.0,111640.0,1.18932249]
["bitfinex","BTCUSD",1757389703454,0.0004,111650.0,111640.0,1.58932249]
["bitfinex","BTCUSD",1757389703653,0.0004,111650.0,111640.0,1.62902225]
["bitfinex","BTCUSD",1757389703798,0.0004,111650.0,111640.0,1.65589218]
["bitfinex","BTCUSD",1757389704395,0.0004,111650.0,111640.0,2.066831]
["bitfinex","BTCUSD",1757389704597,0.0004,111650.0,111640.0,1.9521827]
["bitfinex","BTCUSD",1757389705005,0.0004,111650.0,111640.0,2.1018227]
["bitfinex","BTCUSD",1757389705208,6.392e-05,111650.0,111640.0,2.1028227]
["bitfinex","BTCUSD",1757389705409,6.392e-05,111650.0,111640.0,2.1027827]
["bitfinex","BTCUSD",1757389706435,6.392e-05,111650.0,111640.0,1.9531827]
["bitfinex","BTCUSD",1757389706634,6.392e-05,111650.0,111640.0,2.1027827]
["bitfinex","BTCUSD",1757389707888,0.00014656,111650.0,111640.0,2.1027827]
["bitfinex","BTCUSD",1757389710517,0.00014656,111650.0,111640.0,2.3175827]
["bitfinex","BTCUSD",1757389711765,0.00014656,111650.0,111640.0,2.20561175]
["bitfinex","BTCUSD",1757389715250,2.475e-05,111650.0,111640.0,2.20561175]
["bitfinex","BTCUSD",1757389717722,2.475e-05,111650.0,111640.0,2.05605175]
["bitfinex","BTCUSD",1757389717937,2.475e-05,111650.0,111640.0,2.20545175]
["bitfinex","BTCUSD",1757389718139,2.475e-05,111650.0,111640.0,2.05605175]
["bitfinex","BTCUSD",1757389718340,2.475e-05,111650.0,111640.0,2.20545175]
["bitfinex","BTCUSD",1757389719329,2.475e-05,111650.0,111640.0,2.3174227]
["bitfinex","BTCUSD",1757389720611,2.475e-05,111650.0,111640.0,2.3173827]
["bitfinex","BTCUSD",1757389722964,2.475e-05,111650.0,111640.0,2.1680227]
["bitfinex","BTCUSD",1757389723169,2.475e-05,111650.0,111640.0,2.3174227]
["bitfinex","BTCUSD",1757389723676,2.475e-05,111650.0,111640.0,2.3173827]
["bitfinex","BTCUSD",1757389725356,0.00164917,111660.0,111650.0,0.54007003]
["bitfinex","BTCUSD",1757389725558,0.00164917,111660.0,111650.0,0.86425856]
["bitfinex","BTCUSD",1757389725764,0.00164917,111660.0,111650.0,0.86639856]
["bitfinex","BTCUSD",1757389726007,0.00164917,111660.0,111650.0,1.26639856]
["bitfinex","BTCUSD",1757389727141,0.00164917,111660.0,111650.0,1.2932652]
["bitfinex","BTCUSD",1757389727692,0.00164917,111660.0,111650.0,1.2952652]
["bitfinex","BTCUSD",1757389728850,0.00164917,111660.0,111650.0,1.5598652]
["bitfinex","BTCUSD",1757389729944,0.00164917,111660.0,111650.0,1.4105052]
["bitfinex","BTCUSD",1757389730143,0.00164917,111660.0,111650.0,1.5597852]
["bitfinex","BTCUSD",1757389731116,0.00164917,111660.0,111650.0,1.2951852]
["bitfinex","BTCUSD",1757389731328,0.05048,111680.0,111670.0,0.86909913]
["bitfinex","BTCUSD",1757389731534,0.05048,111680.0,111670.0,1.29923161]
["bitfinex","BTCUSD",1757389731776,0.05048,111680.0,111670.0,1.30137161]
["bitfinex","BTCUSD",1757389731943,0.05048,111680.0,111670.0,1.26422335]
["bitfinex","BTCUSD",1757389732202,0.01048,111680.0,111670.0,1.29108654]
["bitfinex","BTCUSD",1757389732616,0.01048,111680.0,111670.0,1.69108654]
["bitfinex","BTCUSD",1757389733214,0.01048,111680.0,111670.0,1.70023738]
["bitfinex","BTCUSD",1757389733799,0.01048,111680.0,111670.0,1.70123738]
["bitfinex","BTCUSD",1757389734200,0.01048,111680.0,111670.0,1.70523738]
["bitfinex","BTCUSD",1757389738759,0.01048,111680.0,111670.0,1.55583738]
["bitfinex","BTCUSD",1757389738996,0.01048,111680.0,111670.0,1.70227738]
["bitfinex","BTCUSD",1757389739213,0.01048,111680.0,111670.0,1.62232915]
["bitfinex","BTCUSD",1757389739613,0.01048,111680.0,111670.0,1.62532915]
["bitfinex","BTCUSD",1757389742461,0.01048,111680.0,111670.0,1.07288915]
["bitfinex","BTCUSD",1757389742622,0.19748385,111680.0,111670.0,0.25640838]
["bitfinex","BTCUSD",1757389742835,0.21752309,111680.0,111670.0,0.34189918]
["bitfinex","BTCUSD",1757389743449,0.21752309,111680.0,111670.0,0.24998319]
["bitfinex","BTCUSD",1757389743821,0.03844,111680.0,111670.0,0.42908232]
["bitfinex","BTCUSD",1757389744055,0.22030385,111680.0,111670.0,0.27568232]
["bitfinex","BTCUSD",1757389744281,0.21752309,111680.0,111670.0,0.24498319]
["bitfinex","BTCUSD",1757389744497,0.21752309,111680.0,111670.0,0.24898319]
["bitfinex","BTCUSD",1757389744710,0.21752309,111680.0,111670.0,0.24598319]
["bitfinex","BTCUSD",1757389744910,0.21752309,111680.0,111670.0,0.42508232]
["bitfinex","BTCUSD",1757389745116,0.21752309,111680.0,111670.0,0.42808232]
["bitfinex","BTCUSD",1757389745333,0.21752309,111680.0,111670.0,0.42708232]
["bitfinex","BTCUSD",1757389745543,0.21752309,111680.0,111670.0,0.27768232]
["bitfinex","BTCUSD",1757389745748,0.21752309,111680.0,111670.0,0.42836232]
["bitfinex","BTCUSD",1757389748927,0.01048,111680.0,111670.0,0.42836232]
["bitfinex","BTCUSD",1757389749134,0.01048,111680.0,111670.0,0.49441152]
["bitfinex","BTCUSD",1757389749334,0.01257,111680.0,111670.0,0.49441152]
["bitfinex","BTCUSD",1757389749540,0.01562,111680.0,111670.0,0.43050232]
["bitfinex","BTCUSD",1757389750128,0.19470309,111680.0,111670.0,0.43050232]
["bitfinex","BTCUSD",1757389750928,0.19470309,111680.0,111670.0,0.24926319]
["bitfinex","BTCUSD",1757389751348,0.73150659,111680.0,111670.0,0.004]
["bitfinex","BTCUSD",1757389751978,0.67147239,111680.0,111670.0,0.004]
["bitfinex","BTCUSD",1757389752396,0.67147239,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1757389752570,0.21834309,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1757389753044,0.21834309,111680.0,111670.0,0.003]
["bitfinex","BTCUSD",1757389753186,0.21834309,111680.0,111670.0,0.001]
["bitfinex","BTCUSD",1757389753990,0.17909913,111670.0,111660.0,0.14964]
["bitfinex","BTCUSD",1757389754264,0.18714989,111670.0,111660.0,0.14964]
["bitfinex","BTCUSD",1757389754418,0.18436913,111670.0,111660.0,0.14964]
["bitfinex","BTCUSD",1757389755603,0.20800913,111670.0,111660.0,0.15164]
["bitfinex","BTCUSD",1757389757473,0.43457378,111670.0,111660.0,0.15164]
["bitfinex","BTCUSD",1757389757917,0.20800913,111670.0,111660.0,0.15164]
["bitfinex","BTCUSD",1757389758383,0.20800913,111670.0,111660.0,0.14964]
["bitfinex","BTCUSD",1757389758722,0.20800913,111670.0,111660.0,0.15164]
["bitfinex","BTCUSD",1757389759137,0.20800913,111670.0,111660.0,0.14964]
["bitfinex","BTCUSD",1757389766187,0.18436913,111670.0,111660.0,0.14964]
["bitfinex","BTCUSD",1757389769280,0.18436913,111670.0,111650.0,0.24784889]
["bitfinex","BTCUSD",1757389769483,0.18436913,111670.0,111660.0,0.1496]
["bitfinex","BTCUSD",1757389771135,0.17911517,111660.0,111650.0,0.33976226]
["bitfinex","BTCUSD",1757389771337,0.18438517,111660.0,111650.0,0.48936226]
["bitfinex","BTCUSD",1757389771542,0.00527,111660.0,111650.0,0.49349226]
["bitfinex","BTCUSD",1757389771744,0.00527,111660.0,111650.0,0.49145226]
["bitfinex","BTCUSD",1757389772524,0.17909913,111670.0,111650.0,0.49145226]
["bitfinex","BTCUSD",1757389772727,0.18187989,111670.0,111650.0,0.49453226]
["bitfinex","BTCUSD",1757389772886,0.18505989,111670.0,111650.0,0.49453226]
["bitfinex","BTCUSD",1757389773076,0.18227913,111670.0,111650.0,0.49453226]
["bitfinex","BTCUSD",1757389773656,0.17909913,111670.0,111650.0,0.49145226]
["bitfinex","BTCUSD",1757389773863,0.18438517,111660.0,111650.0,0.49145226]
["bitfinex","BTCUSD",1757389774037,0.18438517,111660.0,111650.0,0.31019599]
["bitfinex","BTCUSD",1757389774337,0.18438517,111660.0,111650.0,0.4913272]
["bitfinex","BTCUSD",1757389774687,0.18438517,111660.0,111650.0,0.4893272]
["bitfinex","BTCUSD",1757389775017,0.18438517,111660.0,111650.0,0.16263599]
["bitfinex","BTCUSD",1757389775219,0.18438517,111660.0,111650.0,0.31015599]
["bitfinex","BTCUSD",1757389775540,0.18438517,111660.0,111650.0,0.31215599]
["bitfinex","BTCUSD",1757389776244,0.18438517,111660.0,111650.0,0.4912872]
["bitfinex","BTCUSD",1757389780165,0.18438517,111660.0,111650.0,0.5551964]
["bitfinex","BTCUSD",1757389780578,0.18438517,111660.0,111650.0,0.22654519]
["bitfinex","BTCUSD",1757389780765,0.18438517,111660.0,111650.0,0.37602519]
["bitfinex","BTCUSD",1757389781406,0.18438517,111660.0,111650.0,0.5551564]
["bitfinex","BTCUSD",1757389783090,0.18223913,111670.0,111650.0,0.5572164]
["bitfinex","BTCUSD",1757389784368,0.18223913,111670.0,111650.0,0.5552164]
["bitfinex","BTCUSD",1757389784926,0.18223913,111670.0,111650.0,0.5572164]
["bitfinex","BTCUSD",1757389787086,0.00514,111660.0,111650.0,0.5572164]
["bitfinex","BTCUSD",1757389787534,0.17909913,111670.0,111650.0,0.5602964]
["bitfinex","BTCUSD",1757389787666,0.18187989,111670.0,111650.0,0.5602964]
["bitfinex","BTCUSD",1757389787887,0.18501989,111670.0,111650.0,0.5602964]
["bitfinex","BTCUSD",1757389788112,0.18223913,111670.0,111650.0,0.5552164]
["bitfinex","BTCUSD",1757389788314,0.18223913,111670.0,111650.0,0.5572164]
["bitfinex","BTCUSD",1757389788758,0.18223913,111670.0,111650.0,0.5552164]
["bitfinex","BTCUSD",1757389788955,0.18223913,111670.0,111650.0,0.5572164]
["bitfinex","BTCUSD",1757389789476,0.18223913,111670.0,111650.0,0.5602964]
["bitfinex","BTCUSD",1757389789879,0.18223913,111670.0,111650.0,0.5572164]
["bitfinex","BTCUSD",1757389791995,0.18111517,111660.0,111650.0,0.5572164]
["bitfinex","BTCUSD",1757389792235,0.18425517,111660.0,111650.0,0.5551564]
["bitfinex","BTCUSD",1757389794125,0.18425517,111660.0,111650.0,0.5531564]
["bitfinex","BTCUSD",1757389794809,0.18425517,111660.0,111650.0,0.1326292]
["bitfinex","BTCUSD",1757389795087,0.18425517,111660.0,111650.0,0.2839892]
["bitfinex","BTCUSD",1757389797519,0.18425517,111660.0,111650.0,0.1346292]
["bitfinex","BTCUSD",1757389797735,0.18425517,111660.0,111650.0,0.2839492]
["bitfinex","BTCUSD",1757389800911,0.18425517,111660.0,111650.0,0.1346292]
["bitfinex","BTCUSD",1757389801261,0.20829517,111660.0,111650.0,0.2841492]
["bitfinex","BTCUSD",1757389801646,0.20829517,111660.0,111650.0,0.07072]
["bitfinex","BTCUSD",1757389802098,0.51060177,111660.0,111650.0,0.07072]
["bitfinex","BTCUSD",1757389802309,0.51060177,111660.0,111650.0,0.15156]
["bitfinex","BTCUSD",1757389802711,0.20829517,111660.0,111650.0,0.15156]
["bitfinex","BTCUSD",1757389804103,0.20829517,111660.0,111650.0,0.14956]
["bitfinex","BTCUSD",1757389804914,0.17914171,111650.0,111630.0,0.32078949]
["bitfinex","BTCUSD",1757389805123,0.18192247,111650.0,111640.0,0.14952]
["bitfinex","BTCUSD",1757389805348,0.18392247,111650.0,111640.0,0.14952]
["bitfinex","BTCUSD",1757389805483,0.18114171,111650.0,111640.0,0.14952]
["bitfinex","BTCUSD",1757389805685,0.18428171,111650.0,111640.0,0.14952]
["bitfinex","BTCUSD",1757389806424,0.18428171,111650.0,111630.0,0.25796293]
["bitfinex","BTCUSD",1757389806627,0.18114171,111650.0,111640.0,0.14952]
["bitfinex","BTCUSD",1757389807210,0.18428171,111650.0,111640.0,0.14952]
["bitfinex","BTCUSD",1757389808266,0.18428171,111650.0,111640.0,0.15152]
["bitfinex","BTCUSD",1757389815041,0.20785171,111650.0,111640.0,0.15152]
["bitfinex","BTCUSD",1757389816123,0.20785171,111650.0,111640.0,0.33066725]
["bitfinex","BTCUSD",1757389816896,0.20785171,111650.0,111640.0,0.002]
["bitfinex","BTCUSD",1757389817110,0.20785171,111650.0,111640.0,0.15144]
["bitfinex","BTCUSD",1757389823676,0.20285171,111650.0,111640.0,0.15144]
["bitfinex","BTCUSD",1757389826087,0.20285171,111650.0,111640.0,0.33058725]
["bitfinex","BTCUSD",1757389826292,0.20285171,111650.0,111640.0,0.34850725]
["bitfinex","BTCUSD",1757389826497,0.20285171,111650.0,111640.0,0.33058725]
["bitfinex","BTCUSD",1757389826912,0.20285171,111650.0,111640.0,0.15144]
["bitfinex","BTCUSD",1757389844691,0.20285171,111650.0,111640.0,0.33058725]
["bitfinex","BTCUSD",1757389847025,0.20285171,111650.0,111640.0,0.15144]
["bitfinex","BTCUSD",1757389853742,0.20285171,111650.0,111640.0,0.33058725]
["bitfinex","BTCUSD",1757389854047,0.20285171,111650.0,111640.0,0.39934725]
["bitfinex","BTCUSD",1757389856146,0.02871,111650.0,111640.0,0.39934725]
["bitfinex","BTCUSD",1757389856374,0.03149076,111650.0,111640.0,0.39934725]
["bitfinex","BTCUSD",1757389865094,0.21062197,111650.0,111640.0,0.39934725]
["bitfinex","BTCUSD",1757389865310,0.20784121,111650.0,111640.0,0.39934725]
["bitfinex","BTCUSD",1757389865934,0.02871,111650.0,111640.0,0.39934725]
["bitfinex","BTCUSD",1757389866181,0.03149076,111650.0,111640.0,0.39934725]
["bitfinex","BTCUSD",1757389870205,0.18224187,111670.0,111650.0,0.17912593]
["bitfinex","BTCUSD",1757389870391,0.18224187,111670.0,111660.0,0.14932]
["bitfinex","BTCUSD",1757389870593,0.18434187,111670.0,111660.0,0.14932]
["bitfinex","BTCUSD",1757389872344,0.77401404,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757389872345,0.01048,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757389872549,0.01048,111680.0,111670.0,0.24992913]
["bitfinex","BTCUSD",1757389872754,0.01048,111680.0,111670.0,0.40575432]
["bitfinex","BTCUSD",1757389872964,0.01048,111680.0,111670.0,0.43563168]
["bitfinex","BTCUSD",1757389873615,0.01580263,111680.0,111670.0,0.43262168]
["bitfinex","BTCUSD",1757389874534,0.01580263,111680.0,111670.0,0.36871248]
["bitfinex","BTCUSD",1757389875515,0.01580263,111680.0,111670.0,0.37979922]
["bitfinex","BTCUSD",1757389875723,0.01266263,111680.0,111670.0,0.37979922]
["bitfinex","BTCUSD",1757389877295,0.01580263,111680.0,111670.0,0.37979922]
["bitfinex","BTCUSD",1757389879070,0.01580263,111680.0,111670.0,0.38280922]
["bitfinex","BTCUSD",1757389879071,0.01056263,111680.0,111670.0,0.38280922]
["bitfinex","BTCUSD",1757389879421,0.01056263,111680.0,111670.0,0.37979922]
["bitfinex","BTCUSD",1757389880442,0.01056263,111680.0,111670.0,0.37779922]
["bitfinex","BTCUSD",1757389880686,0.01056263,111680.0,111670.0,0.38079922]
["bitfinex","BTCUSD",1757389882051,0.01056263,111680.0,111670.0,0.38179922]
["bitfinex","BTCUSD",1757389886355,0.01056263,111680.0,111670.0,1.07480922]
["bitfinex","BTCUSD",1757389889390,0.01056263,111680.0,111670.0,1.22404922]
["bitfinex","BTCUSD",1757389890043,0.01056263,111680.0,111670.0,1.62404922]
["bitfinex","BTCUSD",1757389890443,0.01056263,111680.0,111670.0,1.62004922]
["bitfinex","BTCUSD",1757389890654,0.01056263,111680.0,111670.0,1.62504922]
["bitfinex","BTCUSD",1757389890976,0.01056263,111680.0,111670.0,1.62104922]
["bitfinex","BTCUSD",1757389891131,0.01056263,111680.0,111670.0,1.62004922]
["bitfinex","BTCUSD",1757389891543,0.01056263,111680.0,111670.0,1.62104922]
["bitfinex","BTCUSD",1757389892446,0.01056263,111680.0,111670.0,1.62504922]
["bitfinex","BTCUSD",1757389899434,0.01056263,111680.0,111670.0,1.68895842]
["bitfinex","BTCUSD",1757389903428,1e-08,111680.0,111670.0,2.02449724]
["bitfinex","BTCUSD",1757389903636,0.0004,111700.0,111690.0,0.32906706]
["bitfinex","BTCUSD",1757389903839,0.0004,111700.0,111690.0,1.17400841]
["bitfinex","BTCUSD",1757389904060,0.0004,111700.0,111690.0,1.02684841]
["bitfinex","BTCUSD",1757389904263,0.0004,111700.0,111690.0,1.57604841]
["bitfinex","BTCUSD",1757389904468,0.0004,111700.0,111690.0,1.58271963]
["bitfinex","BTCUSD",1757389906219,0.0004,111700.0,111690.0,1.58571963]
["bitfinex","BTCUSD",1757389906497,0.0004,111700.0,111690.0,1.58671963]
["bitfinex","BTCUSD",1757389910810,0.0004,111700.0,111690.0,1.03751963]
["bitfinex","BTCUSD",1757389910992,0.0004,111700.0,111690.0,1.12289427]
["bitfinex","BTCUSD",1757389911461,0.0004,111700.0,111690.0,0.47856427]
["bitfinex","BTCUSD",1757389911462,0.00548,111700.0,111690.0,0.47856427]
["bitfinex","BTCUSD",1757389911684,0.00548,111700.0,111690.0,0.42776427]
["bitfinex","BTCUSD",1757389913476,0.00548,111700.0,111690.0,0.27856427]
["bitfinex","BTCUSD",1757389913693,0.00548,111700.0,111690.0,0.42776427]
["bitfinex","BTCUSD",1757389917582,0.00548,111700.0,111690.0,0.42980427]
["bitfinex","BTCUSD",1757389917795,0.00548,111700.0,111690.0,0.42776427]
["bitfinex","BTCUSD",1757389918005,0.00548,111700.0,111690.0,0.42980427]
["bitfinex","BTCUSD",1757389918206,0.00548,111700.0,111690.0,0.42776427]
["bitfinex","BTCUSD",1757389918617,0.00548,111700.0,111690.0,0.42980427]
["bitfinex","BTCUSD",1757389919470,0.00548,111700.0,111690.0,0.42776427]
["bitfinex","BTCUSD",1757389919678,0.00548,111700.0,111690.0,0.42980427]
["bitfinex","BTCUSD",1757389919886,0.00548,111700.0,111690.0,0.42776427]
["bitfinex","BTCUSD",1757389921039,0.00548,111700.0,111690.0,0.42772427]
["bitfinex","BTCUSD",1757389924888,0.0004,111700.0,111690.0,0.42976427]
["bitfinex","BTCUSD",1757389927423,0.0004,111700.0,111690.0,0.49358963]
["bitfinex","BTCUSD",1757389931614,0.0004,111700.0,111690.0,0.49000841]
["bitfinex","BTCUSD",1757389934481,0.0035,111700.0,111690.0,0.49000841]
["bitfinex","BTCUSD",1757389934691,0.0004,111700.0,111690.0,0.49312841]
["bitfinex","BTCUSD",1757389934860,0.0004,111700.0,111690.0,0.49000841]
["bitfinex","BTCUSD",1757389935073,0.00551,111700.0,111690.0,0.49000841]
["bitfinex","BTCUSD",1757389939767,0.00551,111700.0,111690.0,0.55872841]
["bitfinex","BTCUSD",1757389940464,0.00551,111700.0,111690.0,0.40956841]
["bitfinex","BTCUSD",1757389940641,0.00551,111700.0,111690.0,0.55668841]
["bitfinex","BTCUSD",1757389941926,0.00551,111700.0,111690.0,0.55884841]
["bitfinex","BTCUSD",1757389942136,0.0004,111700.0,111690.0,0.55884841]
["bitfinex","BTCUSD",1757389943868,0.0004,111700.0,111690.0,0.49502305]
["bitfinex","BTCUSD",1757389950862,6.705e-05,111700.0,111690.0,0.49502305]
["bitfinex","BTCUSD",1757389951737,6.705e-05,111700.0,111690.0,0.55893291]
["bitfinex","BTCUSD",1757389952117,0.00517705,111700.0,111690.0,0.55893291]
["bitfinex","BTCUSD",1757389953322,0.00517705,111700.0,111690.0,0.49502305]
["bitfinex","BTCUSD",1757389953530,0.00517705,111700.0,111690.0,0.55893544]
["bitfinex","BTCUSD",1757389954523,0.00517705,111700.0,111690.0,0.49502305]
["bitfinex","BTCUSD",1757389954723,0.00517705,111700.0,111690.0,0.34586305]
["bitfinex","BTCUSD",1757389954926,0.00517705,111700.0,111690.0,0.55889828]
["bitfinex","BTCUSD",1757389957389,0.00517705,111700.0,111690.0,0.49498305]
["bitfinex","BTCUSD",1757389961046,0.00517705,111700.0,111690.0,0.49282305]
["bitfinex","BTCUSD",1757389961241,0.00517705,111700.0,111690.0,0.34370305]
["bitfinex","BTCUSD",1757389961446,0.00517705,111700.0,111690.0,0.55681633]
["bitfinex","BTCUSD",1757389971770,0.00517705,111700.0,111690.0,0.40769633]
["bitfinex","BTCUSD",1757389971969,0.00517705,111700.0,111690.0,0.55681633]
["bitfinex","BTCUSD",1757389973873,0.00517705,111700.0,111690.0,0.31578034]
["bitfinex","BTCUSD",1757389974086,0.20687807,111700.0,111690.0,0.40090706]
["bitfinex","BTCUSD",1757389974295,0.20687807,111700.0,111690.0,0.22184]
["bitfinex","BTCUSD",1757389974500,0.27567588,111700.0,111690.0,0.22184]
["bitfinex","BTCUSD",1757389974864,0.27567588,111700.0,111690.0,0.40090706]
["bitfinex","BTCUSD",1757389975059,0.02782705,111700.0,111690.0,0.40090706]
["bitfinex","BTCUSD",1757389975343,0.03060781,111700.0,111690.0,0.40090706]
["bitfinex","BTCUSD",1757389982112,0.20965883,111700.0,111690.0,0.40090706]
["bitfinex","BTCUSD",1757389982362,0.20687807,111700.0,111690.0,0.40090706]
["bitfinex","BTCUSD",1757389982537,0.02782705,111700.0,111690.0,0.40090706]
["bitfinex","BTCUSD",1757389982700,0.03060781,111700.0,111690.0,0.40090706]
["bitfinex","BTCUSD",1757389991161,0.20965883,111700.0,111690.0,0.22184]
["bitfinex","BTCUSD",1757389991371,0.20687807,111700.0,111690.0,0.07272]
["bitfinex","BTCUSD",1757389991717,0.20687807,111700.0,111690.0,0.40086706]
["bitfinex","BTCUSD",1757389991930,0.02782705,111700.0,111690.0,0.40086706]
["bitfinex","BTCUSD",1757389992141,0.03060781,111700.0,111690.0,0.40086706]
["bitfinex","BTCUSD",1757389992968,0.00207705,111700.0,111690.0,0.40284706]
["bitfinex","BTCUSD",1757389993176,6.705e-05,111700.0,111690.0,0.49476305]
["bitfinex","BTCUSD",1757389993381,6.705e-05,111700.0,111690.0,0.5247555]
["bitfinex","BTCUSD",1757389995653,6.705e-05,111700.0,111690.0,0.5426655]
["bitfinex","BTCUSD",1757389995976,6.705e-05,111700.0,111690.0,0.5247555]
["bitfinex","BTCUSD",1757389999296,6.705e-05,111700.0,111690.0,0.5216255]
["bitfinex","BTCUSD",1757389999995,6.705e-05,111700.0,111690.0,0.5247555]
["bitfinex","BTCUSD",1757390004454,6.705e-05,111700.0,111690.0,0.5216255]
["bitfinex","BTCUSD",1757390005527,6.705e-05,111700.0,111690.0,0.5247555]
["bitfinex","BTCUSD",1757390005982,6.705e-05,111700.0,111690.0,0.3756755]
["bitfinex","BTCUSD",1757390006200,6.705e-05,111700.0,111690.0,0.5247555]
["bitfinex","BTCUSD",1757390006844,6.705e-05,111700.0,111690.0,0.5216255]
["bitfinex","BTCUSD",1757390013524,6.705e-05,111700.0,111690.0,0.3725455]
["bitfinex","BTCUSD",1757390013729,0.00514705,111700.0,111690.0,0.5215855]
["bitfinex","BTCUSD",1757390017977,6.705e-05,111700.0,111690.0,0.5215855]
["bitfinex","BTCUSD",1757390018151,0.00514705,111700.0,111690.0,0.5215855]
["bitfinex","BTCUSD",1757390021699,0.00514705,111700.0,111690.0,0.3725455]
["bitfinex","BTCUSD",1757390021852,0.00514705,111700.0,111690.0,0.5215855]
["bitfinex","BTCUSD",1757390025827,6.705e-05,111700.0,111690.0,0.5215855]
["bitfinex","BTCUSD",1757390027554,0.00213705,111700.0,111690.0,0.5215855]
["bitfinex","BTCUSD",1757390028882,6.705e-05,111700.0,111690.0,0.8747155]
["bitfinex","BTCUSD",1757390029002,6.705e-05,111700.0,111690.0,0.9544972]
["bitfinex","BTCUSD",1757390030368,6.705e-05,111700.0,111690.0,0.9534972]
["bitfinex","BTCUSD",1757390030575,6.705e-05,111700.0,111690.0,0.9544972]
["bitfinex","BTCUSD",1757390030979,6.705e-05,111700.0,111690.0,0.9514972]
["bitfinex","BTCUSD",1757390031206,6.705e-05,111700.0,111690.0,0.9504972]
["bitfinex","BTCUSD",1757390031387,6.705e-05,111700.0,111690.0,0.9544972]
["bitfinex","BTCUSD",1757390031594,6.705e-05,111700.0,111690.0,0.9504972]
["bitfinex","BTCUSD",1757390032024,6.705e-05,111700.0,111690.0,0.9514972]
["bitfinex","BTCUSD",1757390032357,6.705e-05,111700.0,111690.0,1.3554972]
["bitfinex","BTCUSD",1757390043285,6.705e-05,111700.0,111690.0,1.2064572]
["bitfinex","BTCUSD",1757390043480,6.705e-05,111700.0,111690.0,1.3554972]
["bitfinex","BTCUSD",1757390055025,6.705e-05,111700.0,111690.0,1.2064572]
["bitfinex","BTCUSD",1757390055227,6.705e-05,111700.0,111690.0,1.3554972]
["bitfinex","BTCUSD",1757390055961,6.705e-05,111700.0,111690.0,1.2064572]
["bitfinex","BTCUSD",1757390056100,6.705e-05,111700.0,111690.0,1.3554972]
["bitfinex","BTCUSD",1757390057937,6.705e-05,111700.0,111690.0,1.2064572]
["bitfinex","BTCUSD",1757390058168,6.705e-05,111700.0,111690.0,1.3554972]
["bitfinex","BTCUSD",1757390058576,6.705e-05,111700.0,111690.0,1.2064572]
["bitfinex","BTCUSD",1757390058781,6.705e-05,111700.0,111690.0,1.3554972]
["bitfinex","BTCUSD",1757390059984,6.705e-05,111700.0,111690.0,0.6033272]
["bitfinex","BTCUSD",1757390060249,6.705e-05,111700.0,111690.0,0.7503872]
["bitfinex","BTCUSD",1757390060250,0.00514705,111700.0,111690.0,0.7503872]
["bitfinex","BTCUSD",1757390060452,0.00514705,111700.0,111690.0,0.73459461]
["bitfinex","BTCUSD",1757390061813,6.705e-05,111700.0,111690.0,0.73656461]
["bitfinex","BTCUSD",1757390062644,0.00219705,111700.0,111690.0,0.73656461]
["bitfinex","BTCUSD",1757390062846,0.00514705,111700.0,111690.0,0.73656461]
["bitfinex","BTCUSD",1757390063071,6.705e-05,111700.0,111690.0,0.73656461]
["bitfinex","BTCUSD",1757390063470,0.00514705,111700.0,111690.0,0.73656461]
["bitfinex","BTCUSD",1757390065336,6.705e-05,111700.0,111690.0,0.58752461]
["bitfinex","BTCUSD",1757390065578,6.705e-05,111700.0,111690.0,0.73656461]
["bitfinex","BTCUSD",1757390069859,0.00514705,111700.0,111690.0,0.73656461]
["bitfinex","BTCUSD",1757390070044,0.00514705,111700.0,111690.0,0.73459461]
["bitfinex","BTCUSD",1757390073580,0.00514705,111700.0,111690.0,0.58555461]
["bitfinex","BTCUSD",1757390073814,0.18419807,111700.0,111690.0,0.34363862]
["bitfinex","BTCUSD",1757390074161,0.00514705,111700.0,111690.0,0.40182706]
["bitfinex","BTCUSD",1757390074375,0.00792781,111700.0,111690.0,0.40182706]
["bitfinex","BTCUSD",1757390076273,0.00792781,111700.0,111690.0,0.41973706]
["bitfinex","BTCUSD",1757390076417,0.00792781,111700.0,111690.0,0.40182706]
["bitfinex","BTCUSD",1757390090044,0.03085781,111700.0,111690.0,0.40182706]
["bitfinex","BTCUSD",1757390091936,0.03085781,111700.0,111690.0,0.40082706]
["bitfinex","BTCUSD",1757390092151,0.03085781,111700.0,111690.0,0.39782706]
["bitfinex","BTCUSD",1757390092578,0.03085781,111700.0,111690.0,0.40082706]
["bitfinex","BTCUSD",1757390097691,0.03085781,111700.0,111690.0,0.25178706]
["bitfinex","BTCUSD",1757390097906,0.03085781,111700.0,111690.0,0.40082706]
["bitfinex","BTCUSD",1757390101209,0.20990883,111700.0,111690.0,0.40078706]
["bitfinex","BTCUSD",1757390101438,0.20712807,111700.0,111690.0,0.40078706]
["bitfinex","BTCUSD",1757390101873,0.24893724,111700.0,111690.0,0.07272]
["bitfinex","BTCUSD",1757390102146,0.55086161,111700.0,111690.0,0.07272]
["bitfinex","BTCUSD",1757390102374,0.89086161,111700.0,111690.0,0.07272]
["bitfinex","BTCUSD",1757390102604,1.06919398,111700.0,111690.0,0.22172]
["bitfinex","BTCUSD",1757390103306,1.06919398,111700.0,111690.0,0.22072]
["bitfinex","BTCUSD",1757390103627,1.06919398,111700.0,111690.0,0.21772]
["bitfinex","BTCUSD",1757390103883,1.06919398,111700.0,111690.0,0.21972]
["bitfinex","BTCUSD",1757390104058,0.6158045,111700.0,111690.0,0.21972]
["bitfinex","BTCUSD",1757390104260,1.06919398,111700.0,111690.0,0.21972]
["bitfinex","BTCUSD",1757390106426,1.06919398,111700.0,111690.0,0.151]
["bitfinex","BTCUSD",1757390108615,1.16110997,111700.0,111690.0,0.151]
["bitfinex","BTCUSD",1757390110247,1.16110997,111700.0,111690.0,0.002]
["bitfinex","BTCUSD",1757390110440,1.16110997,111700.0,111690.0,0.15104]
["bitfinex","BTCUSD",1757390117590,1.16110997,111700.0,111690.0,0.002]
["bitfinex","BTCUSD",1757390119698,1.16110997,111700.0,111690.0,0.15104]
["bitfinex","BTCUSD",1757390121312,1.16110997,111700.0,111690.0,0.002]
["bitfinex","BTCUSD",1757390125666,0.17906706,111690.0,111680.0,0.14904]
["bitfinex","BTCUSD",1757390125873,0.52950855,111690.0,111680.0,0.14904]
["bitfinex","BTCUSD",1757390126076,0.52672779,111690.0,111680.0,0.14904]
["bitfinex","BTCUSD",1757390126529,0.17908309,111680.0,111670.0,0.07767495]
["bitfinex","BTCUSD",1757390126734,0.20877385,111680.0,111670.0,0.40577408]
["bitfinex","BTCUSD",1757390126953,0.20813309,111680.0,111670.0,0.40577408]
["bitfinex","BTCUSD",1757390127452,0.21728139,111680.0,111670.0,0.40577408]
["bitfinex","BTCUSD",1757390127890,0.02905,111680.0,111670.0,0.40677408]
["bitfinex","BTCUSD",1757390128036,0.03183076,111680.0,111670.0,0.40677408]
["bitfinex","BTCUSD",1757390129274,0.04070836,111680.0,111670.0,0.40977408]
["bitfinex","BTCUSD",1757390131093,0.04065674,111680.0,111670.0,0.40977408]
["bitfinex","BTCUSD",1757390131722,0.21973983,111680.0,111670.0,0.40977408]
["bitfinex","BTCUSD",1757390131952,0.21695907,111680.0,111670.0,0.40977408]
["bitfinex","BTCUSD",1757390133025,0.20808147,111680.0,111670.0,0.40977408]
["bitfinex","BTCUSD",1757390135890,0.02899838,111680.0,111670.0,0.40977408]
["bitfinex","BTCUSD",1757390136058,0.21086223,111680.0,111670.0,0.26077408]
["bitfinex","BTCUSD",1757390136266,0.20808147,111680.0,111670.0,0.40977408]
["bitfinex","BTCUSD",1757390137591,0.21698974,111680.0,111670.0,0.40977408]
["bitfinex","BTCUSD",1757390137956,0.02899838,111680.0,111670.0,0.40977408]
["bitfinex","BTCUSD",1757390138159,0.03177914,111680.0,111670.0,0.40977408]
["bitfinex","BTCUSD",1757390140732,0.02899838,111680.0,111670.0,0.40977408]
["bitfinex","BTCUSD",1757390142697,0.00519,111680.0,111670.0,0.41183408]
["bitfinex","BTCUSD",1757390143104,0.00519,111680.0,111670.0,0.40977408]
["bitfinex","BTCUSD",1757390147271,0.00318,111690.0,111680.0,0.17907328]
["bitfinex","BTCUSD",1757390147530,0.55493788,111700.0,111680.0,0.17907328]
["bitfinex","BTCUSD",1757390147531,0.55811788,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1757390147732,0.34529705,111700.0,111690.0,0.32806706]
["bitfinex","BTCUSD",1757390148419,0.52434807,111700.0,111690.0,0.32806706]
["bitfinex","BTCUSD",1757390150731,0.53348505,111700.0,111690.0,0.32806706]
["bitfinex","BTCUSD",1757390155082,0.53348505,111700.0,111690.0,0.149]
["bitfinex","BTCUSD",1757390155286,0.53348505,111700.0,111680.0,0.17907328]
["bitfinex","BTCUSD",1757390155462,0.53030505,111700.0,111690.0,0.14896]
["bitfinex","BTCUSD",1757390155862,0.17906706,111690.0,111670.0,0.34869007]
["bitfinex","BTCUSD",1757390156061,0.00523,111680.0,111670.0,0.34869007]
["bitfinex","BTCUSD",1757390156265,0.00523,111680.0,111670.0,0.49765007]
["bitfinex","BTCUSD",1757390157304,0.00523,111680.0,111670.0,0.50165007]
["bitfinex","BTCUSD",1757390157906,0.00523,111680.0,111670.0,0.50065007]
["bitfinex","BTCUSD",1757390158313,0.00523,111680.0,111670.0,0.50165007]
["bitfinex","BTCUSD",1757390158715,0.00523,111680.0,111670.0,0.26077408]
["bitfinex","BTCUSD",1757390158955,0.18709385,111680.0,111670.0,0.07272]
["bitfinex","BTCUSD",1757390159127,0.18431309,111680.0,111670.0,0.40077913]
["bitfinex","BTCUSD",1757390165129,0.18431309,111680.0,111670.0,0.25181913]
["bitfinex","BTCUSD",1757390165370,0.20698309,111680.0,111670.0,0.22168]
["bitfinex","BTCUSD",1757390169375,0.20698309,111680.0,111670.0,0.40077913]
["bitfinex","BTCUSD",1757390173022,0.20698309,111680.0,111670.0,0.22168]
["bitfinex","BTCUSD",1757390179126,0.25229995,111680.0,111670.0,0.07272]
["bitfinex","BTCUSD",1757390179395,0.98641966,111680.0,111670.0,0.07272]
["bitfinex","BTCUSD",1757390179607,1.01329138,111680.0,111670.0,0.004]
["bitfinex","BTCUSD",1757390179785,1.01329138,111680.0,111670.0,0.15296]
["bitfinex","BTCUSD",1757390179954,1.01329138,111680.0,111670.0,0.15196]
["bitfinex","BTCUSD",1757390180312,1.01329138,111680.0,111670.0,0.14896]
["bitfinex","BTCUSD",1757390180530,1.01329138,111680.0,111670.0,0.14996]
["bitfinex","BTCUSD",1757390180709,1.01329138,111680.0,111670.0,0.15296]
["bitfinex","BTCUSD",1757390180922,1.01329138,111680.0,111670.0,0.15196]
["bitfinex","BTCUSD",1757390181169,1.01329138,111680.0,111670.0,0.14896]
["bitfinex","BTCUSD",1757390181577,0.17911517,111660.0,111650.0,0.25680703]
["bitfinex","BTCUSD",1757390181782,0.17911517,111660.0,111650.0,0.40584966]
["bitfinex","BTCUSD",1757390181957,0.18439517,111660.0,111650.0,0.40584966]
["bitfinex","BTCUSD",1757390183013,0.18439517,111660.0,111650.0,0.40684966]
["bitfinex","BTCUSD",1757390183419,0.18439517,111660.0,111650.0,0.40984966]
["bitfinex","BTCUSD",1757390183866,0.18439517,111660.0,111650.0,0.40884966]
["bitfinex","BTCUSD",1757390184667,0.18439517,111660.0,111650.0,0.40584966]
["bitfinex","BTCUSD",1757390185021,0.18439517,111660.0,111650.0,0.40784966]
["bitfinex","BTCUSD",1757390185572,0.18439517,111660.0,111650.0,0.07080263]
["bitfinex","BTCUSD",1757390185770,0.18439517,111660.0,111650.0,0.39889384]
["bitfinex","BTCUSD",1757390185969,0.19342486,111660.0,111650.0,0.39889384]
["bitfinex","BTCUSD",1757390190669,0.00528,111660.0,111650.0,0.39889384]
["bitfinex","BTCUSD",1757390190857,0.00806076,111660.0,111650.0,0.39889384]
["bitfinex","BTCUSD",1757390191500,0.00528,111660.0,111650.0,0.39889384]
["bitfinex","BTCUSD",1757390191802,0.0268728,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757390191993,0.34323,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757390192198,0.34528,111680.0,111670.0,0.32805913]
["bitfinex","BTCUSD",1757390192399,0.37215032,111680.0,111670.0,0.32805913]
["bitfinex","BTCUSD",1757390193271,0.55123341,111680.0,111670.0,0.32805913]
["bitfinex","BTCUSD",1757390193598,0.56025864,111680.0,111670.0,0.32805913]
["bitfinex","BTCUSD",1757390194920,0.56025864,111680.0,111670.0,0.14896]
["bitfinex","BTCUSD",1757390221563,0.56025864,111680.0,111670.0,0.32805913]
["bitfinex","BTCUSD",1757390222513,0.56025864,111680.0,111670.0,0.39681913]
["bitfinex","BTCUSD",1757390222686,0.03215032,111680.0,111670.0,0.39896913]
["bitfinex","BTCUSD",1757390222888,0.00872283,111680.0,111670.0,0.39896913]
["bitfinex","BTCUSD",1757390223123,0.28185897,111690.0,111670.0,0.39896913]
["bitfinex","BTCUSD",1757390224337,0.0052,111680.0,111670.0,0.39896913]
["bitfinex","BTCUSD",1757390227864,0.00798076,111680.0,111670.0,0.39896913]
["bitfinex","BTCUSD",1757390228735,0.63062111,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1757390228940,0.60910111,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1757390229150,0.60390111,111690.0,111680.0,0.18123309]
["bitfinex","BTCUSD",1757390229561,0.60910111,111690.0,111680.0,0.18123309]
["bitfinex","BTCUSD",1757390229784,0.60910111,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1757390230833,0.60910111,111690.0,111670.0,0.39681913]
["bitfinex","BTCUSD",1757390232481,0.58223235,111690.0,111670.0,0.39681913]
["bitfinex","BTCUSD",1757390233022,0.00305,111680.0,111670.0,0.39681913]
["bitfinex","BTCUSD",1757390233232,0.00305,111680.0,111670.0,0.39886913]
["bitfinex","BTCUSD",1757390233445,0.57703235,111690.0,111670.0,0.39886913]
["bitfinex","BTCUSD",1757390233622,0.58008235,111690.0,111670.0,0.39886913]
["bitfinex","BTCUSD",1757390234892,0.00503,111680.0,111670.0,0.39681913]
["bitfinex","BTCUSD",1757390235304,0.00503,111680.0,111670.0,0.39886913]
["bitfinex","BTCUSD",1757390239350,0.00503,111680.0,111670.0,0.24990913]
["bitfinex","BTCUSD",1757390239555,0.18689385,111680.0,111670.0,0.39878913]
["bitfinex","BTCUSD",1757390239859,0.18411309,111680.0,111670.0,0.39878913]
["bitfinex","BTCUSD",1757390240266,0.00198,111680.0,111670.0,0.39878913]
["bitfinex","BTCUSD",1757390240486,0.00278076,111680.0,111670.0,0.39878913]
["bitfinex","BTCUSD",1757390241738,0.58008235,111690.0,111670.0,0.39878913]
["bitfinex","BTCUSD",1757390243487,0.58008235,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1757390243696,0.58206235,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1757390244835,0.00503,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1757390245039,0.36693578,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1757390245249,0.35081585,111700.0,111690.0,0.32794706]
["bitfinex","BTCUSD",1757390245545,0.35386585,111700.0,111690.0,0.32794706]
["bitfinex","BTCUSD",1757390246166,0.53291687,111700.0,111690.0,0.32794706]
["bitfinex","BTCUSD",1757390247717,0.53291687,111700.0,111690.0,0.32999706]
["bitfinex","BTCUSD",1757390247718,0.00509705,111700.0,111690.0,0.32999706]
["bitfinex","BTCUSD",1757390247937,6.705e-05,111700.0,111690.0,0.32999706]
["bitfinex","BTCUSD",1757390248344,0.01416872,111700.0,111690.0,0.32999706]
["bitfinex","BTCUSD",1757390248569,0.00509705,111700.0,111690.0,0.32999706]
["bitfinex","BTCUSD",1757390252288,0.01395093,111700.0,111690.0,0.32999706]
["bitfinex","BTCUSD",1757390252502,0.01395093,111700.0,111690.0,0.32794706]
["bitfinex","BTCUSD",1757390253107,0.01673169,111700.0,111690.0,0.32790706]
["bitfinex","BTCUSD",1757390253531,0.01673169,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1757390253748,0.01673169,111700.0,111690.0,0.32790706]
["bitfinex","BTCUSD",1757390254604,0.01395093,111700.0,111690.0,0.32790706]
["bitfinex","BTCUSD",1757390255085,0.01395093,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1757390255308,0.01673169,111700.0,111690.0,0.32790706]
["bitfinex","BTCUSD",1757390256857,0.01673169,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1757390257227,0.01673169,111700.0,111690.0,0.32790706]
["bitfinex","BTCUSD",1757390257653,0.01673169,111700.0,111690.0,0.39662706]
["bitfinex","BTCUSD",1757390258500,0.01395093,111700.0,111690.0,0.39662706]
["bitfinex","BTCUSD",1757390266932,0.00509705,111700.0,111690.0,0.39662706]
["bitfinex","BTCUSD",1757390267098,0.00204705,111700.0,111690.0,0.39874706]
["bitfinex","BTCUSD",1757390267284,0.00520705,111700.0,111690.0,0.39874706]
["bitfinex","BTCUSD",1757390267926,6.705e-05,111700.0,111690.0,0.39874706]
["bitfinex","BTCUSD",1757390268325,0.01432216,111700.0,111690.0,0.39874706]
["bitfinex","BTCUSD",1757390268538,0.00521705,111700.0,111690.0,0.39662706]
["bitfinex","BTCUSD",1757390269883,0.00521705,111700.0,111690.0,0.39874706]
["bitfinex","BTCUSD",1757390270081,0.00521705,111700.0,111690.0,0.39662706]
["bitfinex","BTCUSD",1757390272735,0.01405307,111700.0,111690.0,0.39662706]
["bitfinex","BTCUSD",1757390280638,0.01405307,111700.0,111690.0,0.39654706]
["bitfinex","BTCUSD",1757390283671,0.19588485,111700.0,111690.0,0.24778706]
["bitfinex","BTCUSD",1757390283893,0.19310409,111700.0,111690.0,0.39654706]
["bitfinex","BTCUSD",1757390291008,0.19310409,111700.0,111690.0,0.21748]
["bitfinex","BTCUSD",1757390291354,0.98867427,111700.0,111690.0,0.06872]
["bitfinex","BTCUSD",1757390291492,0.98867427,111700.0,111690.0,0.21748]
["bitfinex","BTCUSD",1757390291685,0.71342788,111700.0,111690.0,0.21748]
["bitfinex","BTCUSD",1757390295348,0.71342788,111700.0,111690.0,0.06872]
["bitfinex","BTCUSD",1757390295515,1.01554278,111700.0,111690.0,0.21748]
["bitfinex","BTCUSD",1757390298294,0.67531859,111700.0,111690.0,0.21748]
["bitfinex","BTCUSD",1757390298497,0.97743349,111700.0,111690.0,0.21748]
["bitfinex","BTCUSD",1757390302704,0.67531859,111700.0,111690.0,0.21748]
["bitfinex","BTCUSD",1757390302848,0.97743349,111700.0,111690.0,0.21748]
["bitfinex","BTCUSD",1757390306805,0.67531859,111700.0,111690.0,0.21748]
["bitfinex","BTCUSD",1757390307111,0.97743349,111700.0,111690.0,0.21748]
["bitfinex","BTCUSD",1757390307330,1.06376423,111700.0,111690.0,0.21748]
["bitfinex","BTCUSD",1757390308538,0.97743349,111700.0,111690.0,0.21748]
["bitfinex","BTCUSD",1757390316396,0.5834026,111700.0,111690.0,0.39654706]
["bitfinex","BTCUSD",1757390316584,0.53310409,111700.0,111690.0,0.39654706]
["bitfinex","BTCUSD",1757390319054,0.01405307,111700.0,111690.0,0.39654706]
["bitfinex","BTCUSD",1757390319252,0.01683383,111700.0,111690.0,0.39654706]
["bitfinex","BTCUSD",1757390319412,0.01405307,111700.0,111690.0,0.39654706]
["bitfinex","BTCUSD",1757390319632,0.19310409,111700.0,111690.0,0.39654706]
["bitfinex","BTCUSD",1757390320240,0.00521705,111700.0,111690.0,0.39861706]
["bitfinex","BTCUSD",1757390320888,0.01413193,111700.0,111690.0,0.39861706]
["bitfinex","BTCUSD",1757390321063,0.00521705,111700.0,111690.0,0.39861706]
["bitfinex","BTCUSD",1757390332333,0.18426807,111700.0,111690.0,0.39861706]
["bitfinex","BTCUSD",1757390332517,0.18426807,111700.0,111690.0,0.24778706]
["bitfinex","BTCUSD",1757390332716,0.18426807,111700.0,111690.0,0.39646706]
["bitfinex","BTCUSD",1757390337538,0.00521705,111700.0,111690.0,0.39646706]
["bitfinex","BTCUSD",1757390337812,0.18704883,111700.0,111690.0,0.39646706]
["bitfinex","BTCUSD",1757390337989,0.00521705,111700.0,111690.0,0.39646706]
["bitfinex","BTCUSD",1757390338187,0.00799781,111700.0,111690.0,0.39646706]
["bitfinex","BTCUSD",1757390339655,0.00521705,111700.0,111690.0,0.39646706]
["bitfinex","BTCUSD",1757390339850,0.18704883,111700.0,111690.0,0.39646706]
["bitfinex","BTCUSD",1757390340017,0.18426807,111700.0,111690.0,0.39646706]
["bitfinex","BTCUSD",1757390340630,0.00521705,111700.0,111690.0,0.39646706]
["bitfinex","BTCUSD",1757390340839,0.00521705,111700.0,111690.0,0.39853706]
["bitfinex","BTCUSD",1757390341794,6.705e-05,111700.0,111690.0,0.39853706]
["bitfinex","BTCUSD",1757390343049,0.00524705,111700.0,111690.0,0.39853706]
["bitfinex","BTCUSD",1757390343225,0.00524705,111700.0,111690.0,0.24985706]
["bitfinex","BTCUSD",1757390343430,0.00524705,111700.0,111690.0,0.39853706]
["bitfinex","BTCUSD",1757390346628,6.705e-05,111700.0,111690.0,0.39853706]
["bitfinex","BTCUSD",1757390349444,6.705e-05,111700.0,111690.0,0.40166706]
["bitfinex","BTCUSD",1757390349853,6.705e-05,111700.0,111690.0,0.39853706]
["bitfinex","BTCUSD",1757390357794,6.705e-05,111700.0,111690.0,0.24985706]
["bitfinex","BTCUSD",1757390357951,0.00803781,111700.0,111690.0,0.39849706]
["bitfinex","BTCUSD",1757390358161,0.00284781,111700.0,111690.0,0.39849706]
["bitfinex","BTCUSD",1757390359799,0.00803781,111700.0,111690.0,0.24778706]
["bitfinex","BTCUSD",1757390360024,0.23460945,111700.0,111690.0,0.39642706]
["bitfinex","BTCUSD",1757390360230,0.23182869,111700.0,111690.0,0.39857706]
["bitfinex","BTCUSD",1757390360405,0.00217705,111700.0,111690.0,0.39857706]
["bitfinex","BTCUSD",1757390360610,0.00284781,111700.0,111690.0,0.39857706]
["bitfinex","BTCUSD",1757390360857,0.00803781,111700.0,111690.0,0.39857706]
["bitfinex","BTCUSD",1757390361992,0.00495781,111700.0,111690.0,0.39857706]
["bitfinex","BTCUSD",1757390362450,0.00284781,111700.0,111690.0,0.39857706]
["bitfinex","BTCUSD",1757390365038,6.705e-05,111700.0,111690.0,0.39857706]
["bitfinex","BTCUSD",1757390376058,0.00525705,111700.0,111690.0,0.39857706]
["bitfinex","BTCUSD",1757390376527,0.00525705,111700.0,111690.0,0.39642706]
["bitfinex","BTCUSD",1757390377184,0.00525705,111700.0,111690.0,0.39857706]
["bitfinex","BTCUSD",1757390377667,0.00525705,111700.0,111690.0,0.39642706]
["bitfinex","BTCUSD",1757390381581,0.0049287,111700.0,111690.0,0.39642706]
["bitfinex","BTCUSD",1757390383649,0.0049287,111700.0,111690.0,0.39838706]
["bitfinex","BTCUSD",1757390388053,0.0049287,111700.0,111690.0,0.39642706]
["bitfinex","BTCUSD",1757390389372,0.0049287,111700.0,111690.0,0.39838706]
["bitfinex","BTCUSD",1757390391254,0.0049287,111700.0,111690.0,0.24974706]
["bitfinex","BTCUSD",1757390391508,0.0049287,111700.0,111690.0,0.39838706]
["bitfinex","BTCUSD",1757390393039,0.41333212,111700.0,111690.0,0.06872]
["bitfinex","BTCUSD",1757390393248,0.81369229,111700.0,111690.0,0.21736]
["bitfinex","BTCUSD",1757390393664,0.84056013,111700.0,111690.0,0.21736]
["bitfinex","BTCUSD",1757390396834,0.38741685,111700.0,111690.0,0.21736]
["bitfinex","BTCUSD",1757390396962,0.84056013,111700.0,111690.0,0.21736]
["bitfinex","BTCUSD",1757390399873,0.84056013,111700.0,111690.0,0.06872]
["bitfinex","BTCUSD",1757390400077,0.84056013,111700.0,111690.0,0.2174]
["bitfinex","BTCUSD",1757390401456,0.17908897,111680.0,111670.0,0.06872]
["bitfinex","BTCUSD",1757390401669,0.63223225,111680.0,111670.0,0.21748]
["bitfinex","BTCUSD",1757390401927,0.29897496,111680.0,111670.0,0.06872]
["bitfinex","BTCUSD",1757390402119,0.29897496,111680.0,111670.0,0.21748]
["bitfinex","BTCUSD",1757390402331,0.77899174,111680.0,111670.0,0.21748]
["bitfinex","BTCUSD",1757390402543,0.32584846,111680.0,111670.0,0.21748]
["bitfinex","BTCUSD",1757390402983,0.5524201,111680.0,111670.0,0.21948]
["bitfinex","BTCUSD",1757390403435,0.5524201,111680.0,111670.0,0.21748]
["bitfinex","BTCUSD",1757390404066,0.77899174,111680.0,111670.0,0.21748]
["bitfinex","BTCUSD",1757390404299,0.5524201,111680.0,111670.0,0.21756]
["bitfinex","BTCUSD",1757390405160,0.77899174,111680.0,111670.0,0.06872]
["bitfinex","BTCUSD",1757390405361,0.87090773,111680.0,111670.0,0.2176]
["bitfinex","BTCUSD",1757390405610,0.87090773,111680.0,111670.0,0.06872]
["bitfinex","BTCUSD",1757390405828,0.77899174,111680.0,111670.0,0.2176]
["bitfinex","BTCUSD",1757390406033,0.77899174,111680.0,111670.0,0.21764]
["bitfinex","BTCUSD",1757390408027,0.77899174,111680.0,111670.0,0.06872]
["bitfinex","BTCUSD",1757390408240,0.77899174,111680.0,111670.0,0.21764]
["bitfinex","BTCUSD",1757390408451,0.62814196,111680.0,111670.0,0.21764]
["bitfinex","BTCUSD",1757390408655,0.67182897,111680.0,111670.0,0.21764]
["bitfinex","BTCUSD",1757390408865,0.62814196,111680.0,111670.0,0.21764]
["bitfinex","BTCUSD",1757390409279,0.32584846,111680.0,111670.0,0.21764]
["bitfinex","BTCUSD",1757390409484,0.62814196,111680.0,111670.0,0.21764]
["bitfinex","BTCUSD",1757390420451,0.32584846,111680.0,111670.0,0.21764]
["bitfinex","BTCUSD",1757390420888,0.62814196,111680.0,111670.0,0.21764]
["bitfinex","BTCUSD",1757390424973,0.62814196,111680.0,111670.0,0.06872]
["bitfinex","BTCUSD",1757390425277,0.62814196,111680.0,111670.0,0.21772]
["bitfinex","BTCUSD",1757390432964,0.32584846,111680.0,111670.0,0.21772]
["bitfinex","BTCUSD",1757390433167,0.62814196,111680.0,111670.0,0.21772]
["bitfinex","BTCUSD",1757390436579,0.32584846,111680.0,111670.0,0.21772]
["bitfinex","BTCUSD",1757390436782,0.62814196,111680.0,111670.0,0.21772]
["bitfinex","BTCUSD",1757390442956,0.32584846,111680.0,111670.0,0.21772]
["bitfinex","BTCUSD",1757390443158,0.62814196,111680.0,111670.0,0.21772]
["bitfinex","BTCUSD",1757390446404,0.62814196,111680.0,111670.0,0.2176]
["bitfinex","BTCUSD",1757390446947,0.32584846,111680.0,111670.0,0.2176]
["bitfinex","BTCUSD",1757390447296,0.62814196,111680.0,111670.0,0.2176]
["bitfinex","BTCUSD",1757390447748,0.17911517,111660.0,111650.0,0.06876]
["bitfinex","BTCUSD",1757390447956,0.48418943,111660.0,111650.0,0.06884263]
["bitfinex","BTCUSD",1757390448160,0.18124517,111660.0,111650.0,0.21768263]
["bitfinex","BTCUSD",1757390448370,0.48927943,111660.0,111650.0,0.21768263]
["bitfinex","BTCUSD",1757390448575,0.51337477,111660.0,111650.0,0.21768263]
["bitfinex","BTCUSD",1757390449467,0.51337477,111660.0,111650.0,0.21772263]
["bitfinex","BTCUSD",1757390449650,0.51337477,111660.0,111650.0,0.06884263]
["bitfinex","BTCUSD",1757390450006,0.51337477,111660.0,111650.0,0.39885384]
["bitfinex","BTCUSD",1757390450195,0.21108127,111660.0,111650.0,0.39885384]
["bitfinex","BTCUSD",1757390450740,0.20599127,111660.0,111650.0,0.40100384]
["bitfinex","BTCUSD",1757390451341,0.21108127,111660.0,111650.0,0.40100384]
["bitfinex","BTCUSD",1757390451746,0.0268761,111660.0,111650.0,0.40395384]
["bitfinex","BTCUSD",1757390451969,0.18205913,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757390452175,0.18205913,111670.0,111660.0,0.18126517]
["bitfinex","BTCUSD",1757390452373,0.20893311,111670.0,111660.0,0.18126517]
["bitfinex","BTCUSD",1757390452610,0.21106311,111670.0,111660.0,0.18126517]
["bitfinex","BTCUSD",1757390453774,0.21106311,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757390454032,0.21106311,111670.0,111660.0,0.18011517]
["bitfinex","BTCUSD",1757390456290,0.21106311,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1757390461579,0.21106311,111670.0,111660.0,0.14984]
["bitfinex","BTCUSD",1757390462228,0.21106311,111670.0,111660.0,0.2186]
["bitfinex","BTCUSD",1757390472201,0.21106311,111670.0,111660.0,0.06976]
["bitfinex","BTCUSD",1757390472404,0.4377833,111670.0,111660.0,0.2186]
["bitfinex","BTCUSD",1757390472852,0.60824755,111670.0,111660.0,0.06976]
["bitfinex","BTCUSD",1757390473073,0.55355929,111670.0,111660.0,0.2186]
["bitfinex","BTCUSD",1757390473286,0.55355929,111670.0,111660.0,0.21868]
["bitfinex","BTCUSD",1757390473724,0.3268391,111670.0,111660.0,0.21868]
["bitfinex","BTCUSD",1757390473938,0.55355929,111670.0,111660.0,0.21868]
["bitfinex","BTCUSD",1757390476682,0.3268391,111670.0,111660.0,0.21864]
["bitfinex","BTCUSD",1757390476891,0.61306895,111670.0,111660.0,0.21864]
["bitfinex","BTCUSD",1757390478200,0.55355929,111670.0,111660.0,0.21864]
["bitfinex","BTCUSD",1757390480451,0.55355929,111670.0,111660.0,0.21876]
["bitfinex","BTCUSD",1757390483157,0.3268391,111670.0,111660.0,0.21876]
["bitfinex","BTCUSD",1757390483381,0.20597311,111670.0,111660.0,0.39991517]
["bitfinex","BTCUSD",1757390483607,0.17909913,111670.0,111660.0,0.39991517]
["bitfinex","BTCUSD",1757390486601,0.18709989,111670.0,111660.0,0.21876]
["bitfinex","BTCUSD",1757390486812,0.18431913,111670.0,111660.0,0.21876]
["bitfinex","BTCUSD",1757390488159,0.18431913,111670.0,111660.0,0.06976]
["bitfinex","BTCUSD",1757390488317,0.18431913,111670.0,111660.0,0.21884]
["bitfinex","BTCUSD",1757390488749,0.18431913,111670.0,111660.0,0.06976]
["bitfinex","BTCUSD",1757390488964,0.18431913,111670.0,111660.0,0.2188]
["bitfinex","BTCUSD",1757390489622,0.18431913,111670.0,111660.0,0.06976]
["bitfinex","BTCUSD",1757390489834,0.18431913,111670.0,111660.0,0.2188]
["bitfinex","BTCUSD",1757390491058,0.18082654,111670.0,111660.0,0.2188]
["bitfinex","BTCUSD",1757390498373,0.40754673,111670.0,111660.0,0.2188]
["bitfinex","BTCUSD",1757390499281,0.40754673,111670.0,111660.0,0.21872]
["bitfinex","BTCUSD",1757390499700,0.43140673,111670.0,111660.0,0.21872]
["bitfinex","BTCUSD",1757390500850,0.43140673,111670.0,111660.0,0.06976]
["bitfinex","BTCUSD",1757390501089,0.43140673,111670.0,111660.0,0.21872]
["bitfinex","BTCUSD",1757390502695,0.43140673,111670.0,111660.0,0.06976]
["bitfinex","BTCUSD",1757390502920,0.43140673,111670.0,111660.0,0.21872]
["bitfinex","BTCUSD",1757390504266,0.43140673,111670.0,111660.0,0.06976]
["bitfinex","BTCUSD",1757390504518,0.61062712,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1757390504742,0.63750431,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1757390504951,0.55019991,111670.0,111660.0,0.001]
["bitfinex","BTCUSD",1757390505352,0.17911517,111660.0,111650.0,0.14900263]
["bitfinex","BTCUSD",1757390505563,0.18189593,111660.0,111650.0,0.14900263]
["bitfinex","BTCUSD",1757390505764,0.18703593,111660.0,111650.0,0.14900263]
["bitfinex","BTCUSD",1757390505987,0.18425517,111660.0,111650.0,0.14900263]
["bitfinex","BTCUSD",1757390506852,0.18425517,111660.0,111650.0,0.15000263]
["bitfinex","BTCUSD",1757390509390,0.23880201,111660.0,111650.0,0.15000263]
["bitfinex","BTCUSD",1757390509633,0.24780908,111660.0,111650.0,0.15000263]
["bitfinex","BTCUSD",1757390509859,0.19326224,111660.0,111650.0,0.15000263]
["bitfinex","BTCUSD",1757390515348,0.41998243,111660.0,111650.0,0.15000263]
["bitfinex","BTCUSD",1757390521459,0.41998243,111660.0,111650.0,0.00108263]
["bitfinex","BTCUSD",1757390521663,0.41998243,111660.0,111650.0,0.14996263]
["bitfinex","BTCUSD",1757390522715,0.19326224,111660.0,111650.0,0.14996263]
["bitfinex","BTCUSD",1757390522959,0.41998243,111660.0,111650.0,0.14996263]
["bitfinex","BTCUSD",1757390524985,0.83607283,111660.0,111650.0,0.00108263]
["bitfinex","BTCUSD",1757390525200,0.83607283,111660.0,111650.0,0.14992263]
["bitfinex","BTCUSD",1757390525543,0.56240675,111660.0,111650.0,0.14992263]
["bitfinex","BTCUSD",1757390525926,0.33568656,111660.0,111650.0,0.00108263]
["bitfinex","BTCUSD",1757390526152,0.56240675,111660.0,111650.0,0.14892263]
["bitfinex","BTCUSD",1757390526362,0.56340675,111660.0,111650.0,0.14892263]
["bitfinex","BTCUSD",1757390527322,0.33668656,111660.0,111650.0,0.14892263]
["bitfinex","BTCUSD",1757390527500,0.56340675,111660.0,111650.0,0.14892263]
["bitfinex","BTCUSD",1757390529601,0.60323636,111660.0,111650.0,0.14892263]
["bitfinex","BTCUSD",1757390530921,0.62371504,111660.0,111650.0,0.14892263]
["bitfinex","BTCUSD",1757390531569,0.60323636,111660.0,111650.0,0.14892263]
["bitfinex","BTCUSD",1757390531986,0.55439968,111660.0,111650.0,0.14892263]
["bitfinex","BTCUSD",1757390532412,0.63008452,111660.0,111650.0,0.14892263]
["bitfinex","BTCUSD",1757390532895,0.97008452,111660.0,111650.0,8.263e-05]
["bitfinex","BTCUSD",1757390533104,1.11928452,111660.0,111650.0,8.263e-05]
["bitfinex","BTCUSD",1757390533291,1.21120051,111660.0,111650.0,8.263e-05]
["bitfinex","BTCUSD",1757390534522,1.25134431,111660.0,111650.0,8.263e-05]
["bitfinex","BTCUSD",1757390535930,1.26045917,111660.0,111650.0,8.263e-05]
["bitfinex","BTCUSD",1757390539440,0.95805414,111660.0,111650.0,8.263e-05]
["bitfinex","BTCUSD",1757390539648,1.26045917,111660.0,111650.0,8.263e-05]
["bitfinex","BTCUSD",1757390539865,0.71693815,111660.0,111650.0,8.263e-05]
["bitfinex","BTCUSD",1757390543186,0.69330815,111660.0,111650.0,8.263e-05]
["bitfinex","BTCUSD",1757390543397,0.69330815,111660.0,111650.0,0.00213263]
["bitfinex","BTCUSD",1757390543398,0.30404949,111660.0,111650.0,0.00213263]
["bitfinex","BTCUSD",1757390543819,0.30404949,111660.0,111650.0,8.263e-05]
["bitfinex","BTCUSD",1757390546776,0.31277858,111660.0,111650.0,8.263e-05]
["bitfinex","BTCUSD",1757390546974,0.31277858,111660.0,111650.0,0.00213263]
["bitfinex","BTCUSD",1757390547184,0.30976858,111660.0,111650.0,0.00213263]
["bitfinex","BTCUSD",1757390547755,0.31287858,111660.0,111650.0,0.00213263]
["bitfinex","BTCUSD",1757390548088,0.2122335,111660.0,111650.0,0.18126384]
["bitfinex","BTCUSD",1757390548296,0.2069935,111660.0,111650.0,0.18350298]
["bitfinex","BTCUSD",1757390548509,0.2091135,111660.0,111650.0,0.00213263]
["bitfinex","BTCUSD",1757390548712,0.2122235,111660.0,111650.0,0.00437177]
["bitfinex","BTCUSD",1757390549051,0.2122235,111660.0,111650.0,8.263e-05]
["bitfinex","BTCUSD",1757390550125,0.22125815,111660.0,111650.0,8.263e-05]
["bitfinex","BTCUSD",1757390554623,0.22125815,111660.0,111650.0,0.14920263]
["bitfinex","BTCUSD",1757390556171,0.61557917,111660.0,111650.0,0.14916263]
["bitfinex","BTCUSD",1757390556381,0.61557917,111660.0,111650.0,8.263e-05]
["bitfinex","BTCUSD",1757390556584,0.61557917,111660.0,111650.0,0.14916263]
["bitfinex","BTCUSD",1757390558008,0.65669374,111660.0,111650.0,0.14916263]
["bitfinex","BTCUSD",1757390558213,0.35428871,111660.0,111650.0,0.14916263]
["bitfinex","BTCUSD",1757390558794,0.35428871,111660.0,111650.0,0.15121263]
["bitfinex","BTCUSD",1757390558996,0.35428871,111660.0,111650.0,0.14916263]
["bitfinex","BTCUSD",1757390560619,0.25333807,111660.0,111650.0,0.33037384]
["bitfinex","BTCUSD",1757390560823,0.24810807,111660.0,111650.0,0.33037384]
["bitfinex","BTCUSD",1757390562773,0.25013807,111660.0,111650.0,0.33037384]
["bitfinex","BTCUSD",1757390562974,0.24810807,111660.0,111650.0,0.33037384]
["bitfinex","BTCUSD",1757390565610,0.25013807,111660.0,111650.0,0.33037384]
["bitfinex","BTCUSD",1757390565821,0.25316807,111660.0,111650.0,0.14920263]
["bitfinex","BTCUSD",1757390569383,0.25316807,111660.0,111650.0,8.263e-05]
["bitfinex","BTCUSD",1757390569580,0.25316807,111660.0,111650.0,0.14920263]
["bitfinex","BTCUSD",1757390570634,0.25316807,111660.0,111650.0,8.263e-05]
["bitfinex","BTCUSD",1757390570839,0.25316807,111660.0,111650.0,0.14920263]
["bitfinex","BTCUSD",1757390575174,0.25013807,111660.0,111650.0,0.15128263]
["bitfinex","BTCUSD",1757390575436,0.24810807,111660.0,111650.0,0.15128263]
["bitfinex","BTCUSD",1757390575640,0.25013807,111660.0,111650.0,0.33265298]
["bitfinex","BTCUSD",1757390575757,0.24810807,111660.0,111650.0,0.33352384]
["bitfinex","BTCUSD",1757390575961,0.24810807,111660.0,111650.0,0.33041384]
["bitfinex","BTCUSD",1757390578355,0.22392974,111660.0,111650.0,0.33352384]
["bitfinex","BTCUSD",1757390578938,0.04481457,111660.0,111650.0,0.33352384]
["bitfinex","BTCUSD",1757390579101,0.22392974,111660.0,111650.0,0.33352384]
["bitfinex","BTCUSD",1757390580465,0.22392974,111660.0,111650.0,0.33041384]
["bitfinex","BTCUSD",1757390581085,0.22292974,111660.0,111650.0,0.33041384]
["bitfinex","BTCUSD",1757390581660,0.22292974,111660.0,111650.0,0.33241384]
["bitfinex","BTCUSD",1757390582501,0.22292974,111660.0,111650.0,0.33552384]
["bitfinex","BTCUSD",1757390582922,0.22292974,111660.0,111650.0,0.33241384]
["bitfinex","BTCUSD",1757390583719,0.22292974,111660.0,111650.0,0.18329384]
["bitfinex","BTCUSD",1757390583895,0.22798974,111660.0,111650.0,0.33233384]
["bitfinex","BTCUSD",1757390588584,0.22798974,111660.0,111650.0,0.40109384]
["bitfinex","BTCUSD",1757390589240,0.22495974,111660.0,111650.0,0.40109384]
["bitfinex","BTCUSD",1757390589692,0.22292974,111660.0,111650.0,0.40109384]
["bitfinex","BTCUSD",1757390593440,0.22500974,111660.0,111650.0,0.39901384]
["bitfinex","BTCUSD",1757390593651,0.18702517,111660.0,111650.0,0.21988263]
["bitfinex","BTCUSD",1757390594001,0.18702517,111660.0,111650.0,0.22190263]
["bitfinex","BTCUSD",1757390595203,0.18702517,111660.0,111650.0,0.21988263]
["bitfinex","BTCUSD",1757390595430,0.18702517,111660.0,111650.0,0.21980263]
["bitfinex","BTCUSD",1757390595946,0.18702517,111660.0,111650.0,0.22182263]
["bitfinex","BTCUSD",1757390597404,0.18702517,111660.0,111650.0,0.40095384]
["bitfinex","BTCUSD",1757390598014,0.18702517,111660.0,111650.0,0.07286263]
["bitfinex","BTCUSD",1757390598249,0.18702517,111660.0,111650.0,0.21980263]
["bitfinex","BTCUSD",1757390599469,0.18702517,111660.0,111650.0,0.21976263]
["bitfinex","BTCUSD",1757390602354,0.18702517,111660.0,111650.0,0.34305808]
["bitfinex","BTCUSD",1757390602553,0.18702517,111660.0,111650.0,0.52420929]
["bitfinex","BTCUSD",1757390602964,0.22780541,111660.0,111650.0,0.52420929]
["bitfinex","BTCUSD",1757390603936,0.22780541,111660.0,111650.0,0.34507808]
["bitfinex","BTCUSD",1757390605160,0.22780541,111660.0,111650.0,0.34305808]
["bitfinex","BTCUSD",1757390605705,0.18702517,111660.0,111650.0,0.34507808]
["bitfinex","BTCUSD",1757390612647,0.18181517,111660.0,111650.0,0.34507808]
["bitfinex","BTCUSD",1757390612873,0.18702517,111660.0,111650.0,0.34507808]
["bitfinex","BTCUSD",1757390613783,0.18702517,111660.0,111650.0,0.34305808]
["bitfinex","BTCUSD",1757390614013,0.18702517,111660.0,111650.0,0.34507808]
["bitfinex","BTCUSD",1757390619866,0.18702517,111660.0,111650.0,0.52420929]
["bitfinex","BTCUSD",1757390622162,0.18702517,111660.0,111650.0,0.45544929]
["bitfinex","BTCUSD",1757390623059,0.18702517,111660.0,111650.0,0.45342929]
["bitfinex","BTCUSD",1757390623260,0.18702517,111660.0,111650.0,0.45542929]
["bitfinex","BTCUSD",1757390623936,0.18389517,111660.0,111650.0,0.45542929]
["bitfinex","BTCUSD",1757390624142,0.18181517,111660.0,111650.0,0.45542929]
["bitfinex","BTCUSD",1757390625314,0.18389517,111660.0,111650.0,0.45542929]
["bitfinex","BTCUSD",1757390625518,0.18692517,111660.0,111650.0,0.47334929]
["bitfinex","BTCUSD",1757390625696,0.18692517,111660.0,111650.0,0.45542929]
["bitfinex","BTCUSD",1757390627097,0.18389517,111660.0,111650.0,0.45542929]
["bitfinex","BTCUSD",1757390627319,0.18692517,111660.0,111650.0,0.45542929]
["bitfinex","BTCUSD",1757390628132,0.18181517,111660.0,111650.0,0.45542929]
["bitfinex","BTCUSD",1757390631088,0.18692517,111660.0,111650.0,0.45542929]
["bitfinex","BTCUSD",1757390631870,0.47614704,111660.0,111650.0,0.12537808]
["bitfinex","BTCUSD",1757390632076,0.41365254,111660.0,111650.0,0.27421808]
["bitfinex","BTCUSD",1757390635338,0.44052948,111660.0,111650.0,0.27421808]
["bitfinex","BTCUSD",1757390637349,0.41365254,111660.0,111650.0,0.27421808]
["bitfinex","BTCUSD",1757390637583,0.44052948,111660.0,111650.0,0.27421808]
["bitfinex","BTCUSD",1757390640179,0.41365254,111660.0,111650.0,0.27421808]
["bitfinex","BTCUSD",1757390640387,0.44052948,111660.0,111650.0,0.27421808]
["bitfinex","BTCUSD",1757390640593,0.66725685,111660.0,111650.0,0.27421808]
["bitfinex","BTCUSD",1757390640894,0.64037991,111660.0,111650.0,0.27421808]
["bitfinex","BTCUSD",1757390647362,0.68056802,111660.0,111650.0,0.27421808]
["bitfinex","BTCUSD",1757390648191,0.22711328,111660.0,111650.0,0.27421808]
["bitfinex","BTCUSD",1757390648514,0.68056802,111660.0,111650.0,0.27421808]
["bitfinex","BTCUSD",1757390649137,0.68056802,111660.0,111650.0,0.27621808]
["bitfinex","BTCUSD",1757390649557,0.68056802,111660.0,111650.0,0.27421808]
["bitfinex","BTCUSD",1757390651698,0.70744496,111660.0,111650.0,0.27421808]
["bitfinex","BTCUSD",1757390652300,0.55638322,111660.0,111650.0,0.27421808]
["bitfinex","BTCUSD",1757390657231,0.25399022,111660.0,111650.0,0.27421808]
["bitfinex","BTCUSD",1757390657425,0.55638322,111660.0,111650.0,0.27421808]
["bitfinex","BTCUSD",1757390662786,0.64829921,111660.0,111650.0,0.27421808]
["bitfinex","BTCUSD",1757390666132,0.71605516,111660.0,111650.0,0.27421808]
["bitfinex","BTCUSD",1757390666329,0.64829921,111660.0,111650.0,0.27421808]
["bitfinex","BTCUSD",1757390698850,0.64829921,111660.0,111650.0,0.27411017]
["bitfinex","BTCUSD",1757390702617,0.34590621,111660.0,111650.0,0.27411017]
["bitfinex","BTCUSD",1757390702813,0.64829921,111660.0,111650.0,0.27411017]
["bitfinex","BTCUSD",1757390708704,1.16048921,111660.0,111650.0,0.12527017]
["bitfinex","BTCUSD",1757390708918,1.2524052,111660.0,111650.0,0.12527017]
["bitfinex","BTCUSD",1757390710283,1.2534052,111660.0,111650.0,0.12527017]
["bitfinex","BTCUSD",1757390710763,1.2534052,111660.0,111650.0,0.12329545]
["bitfinex","BTCUSD",1757390712341,1.63165475,111660.0,111650.0,0.12329545]
["bitfinex","BTCUSD",1757390716757,1.4047739,111660.0,111650.0,0.12329545]
["bitfinex","BTCUSD",1757390722122,1.63165475,111660.0,111650.0,0.12329545]
["bitfinex","BTCUSD",1757390722513,1.4047739,111660.0,111650.0,0.12329545]
["bitfinex","BTCUSD",1757390723698,1.65259357,111660.0,111650.0,0.12329545]
["bitfinex","BTCUSD",1757390730866,1.65255356,111660.0,111650.0,0.12329545]
["bitfinex","BTCUSD",1757390747685,1.65251356,111660.0,111650.0,0.12329545]
["bitfinex","BTCUSD",1757390748910,1.67183971,111660.0,111650.0,0.12329545]
["bitfinex","BTCUSD",1757390749467,1.68022838,111660.0,111650.0,0.12329545]
["bitfinex","BTCUSD",1757390749907,1.67183971,111660.0,111650.0,0.12329545]
["bitfinex","BTCUSD",1757390750113,1.68022863,111660.0,111650.0,0.12329545]
["bitfinex","BTCUSD",1757390750953,1.73490435,111660.0,111650.0,0.12329545]
["bitfinex","BTCUSD",1757390751589,1.73390435,111660.0,111650.0,0.12329545]
["bitfinex","BTCUSD",1757390751956,1.73490435,111660.0,111650.0,0.12329545]
["bitfinex","BTCUSD",1757390752153,1.78490435,111660.0,111650.0,0.12329545]
["bitfinex","BTCUSD",1757390752565,1.78390435,111660.0,111650.0,0.12329545]
["bitfinex","BTCUSD",1757390752872,1.78590435,111660.0,111650.0,0.12329545]
["bitfinex","BTCUSD",1757390755330,2.22530435,111660.0,111650.0,0.12329545]
["bitfinex","BTCUSD",1757390758646,0.65384777,111640.0,111630.0,0.01]
["bitfinex","BTCUSD",1757390758787,0.98643975,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390758996,0.98855975,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390759221,1.01462975,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390760052,1.04151631,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390761030,1.04251631,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390774056,0.58875461,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390774276,0.49683862,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390777536,0.79931406,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390778402,0.49683862,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390781705,0.31988862,111640.0,111630.0,0.01222264]
["bitfinex","BTCUSD",1757390781967,0.46860862,111640.0,111630.0,0.01222264]
["bitfinex","BTCUSD",1757390782185,0.47072862,111640.0,111630.0,0.01222264]
["bitfinex","BTCUSD",1757390782400,0.47380862,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390782840,0.53383881,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390789997,0.83631425,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390791313,0.53383881,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390795048,0.83631425,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390795673,0.86090425,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390815405,0.55842881,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390815698,0.86090425,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390834320,1.01226541,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390841228,0.55842881,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390841475,1.01226541,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390841693,1.01218541,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390841905,0.78526711,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390842128,1.01218541,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390844345,0.98759541,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390844551,0.76067711,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390846908,0.98759541,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390851725,0.53375881,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390851935,0.98759541,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390854809,0.53375881,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390855006,0.70064692,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390855667,0.31988862,111640.0,111630.0,0.01208264]
["bitfinex","BTCUSD",1757390855881,0.6389498,111640.0,111630.0,0.19420594]
["bitfinex","BTCUSD",1757390856516,0.11980255,111640.0,111630.0,0.19420594]
["bitfinex","BTCUSD",1757390857158,0.2989498,111640.0,111630.0,0.19420594]
["bitfinex","BTCUSD",1757390858557,0.02788656,111640.0,111630.0,0.19420594]
["bitfinex","BTCUSD",1757390858777,0.02788656,111640.0,111630.0,0.26296594]
["bitfinex","BTCUSD",1757390858778,0.001,111640.0,111630.0,0.26296594]
["bitfinex","BTCUSD",1757390858941,0.001,111640.0,111630.0,0.28984705]
["bitfinex","BTCUSD",1757390859153,0.18014725,111640.0,111630.0,0.11068375]
["bitfinex","BTCUSD",1757390859559,0.18014725,111640.0,111630.0,0.10772375]
["bitfinex","BTCUSD",1757390860134,0.18014725,111640.0,111630.0,0.28984705]
["bitfinex","BTCUSD",1757390864889,0.18014725,111640.0,111630.0,0.11068375]
["bitfinex","BTCUSD",1757390868297,0.18014725,111640.0,111630.0,0.10772375]
["bitfinex","BTCUSD",1757390869419,0.18014725,111640.0,111630.0,0.11094375]
["bitfinex","BTCUSD",1757390869850,0.18014725,111640.0,111630.0,0.29010705]
["bitfinex","BTCUSD",1757390870540,0.18014725,111640.0,111630.0,0.26322594]
["bitfinex","BTCUSD",1757390871196,0.20702826,111640.0,111630.0,0.26322594]
["bitfinex","BTCUSD",1757390872973,0.02788101,111640.0,111630.0,0.26322594]
["bitfinex","BTCUSD",1757390873415,0.20702826,111640.0,111630.0,0.26322594]
["bitfinex","BTCUSD",1757390875215,0.02788101,111640.0,111630.0,0.26322594]
["bitfinex","BTCUSD",1757390882234,0.001,111640.0,111630.0,0.26322594]
["bitfinex","BTCUSD",1757390882452,0.001,111640.0,111630.0,0.29010562]
["bitfinex","BTCUSD",1757390883114,0.23091902,111660.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1757390883344,0.32283501,111660.0,111650.0,0.15293914]
["bitfinex","BTCUSD",1757390883557,0.02953823,111660.0,111650.0,0.33207035]
["bitfinex","BTCUSD",1757390883773,0.02953823,111660.0,111650.0,0.33305121]
["bitfinex","BTCUSD",1757390884181,0.00265999,111660.0,111650.0,0.33305121]
["bitfinex","BTCUSD",1757390884665,0.00265999,111660.0,111650.0,0.35992675]
["bitfinex","BTCUSD",1757390885084,0.18177516,111660.0,111650.0,0.18079554]
["bitfinex","BTCUSD",1757390885316,0.18384516,111660.0,111650.0,0.1507]
["bitfinex","BTCUSD",1757390885506,0.41369346,111660.0,111650.0,0.1507]
["bitfinex","BTCUSD",1757390885747,0.41569346,111660.0,111650.0,0.1507]
["bitfinex","BTCUSD",1757390885970,0.18584516,111660.0,111650.0,0.1507]
["bitfinex","BTCUSD",1757390886184,0.18877516,111660.0,111650.0,0.1507]
["bitfinex","BTCUSD",1757390886400,0.21565202,111660.0,111650.0,0.1507]
["bitfinex","BTCUSD",1757390887598,0.21065202,111660.0,111650.0,0.1507]
["bitfinex","BTCUSD",1757390893479,0.18377516,111660.0,111650.0,0.1507]
["bitfinex","BTCUSD",1757390909430,0.18377516,111660.0,111650.0,0.33524035]
["bitfinex","BTCUSD",1757390909658,0.18377516,111660.0,111650.0,0.33300121]
["bitfinex","BTCUSD",1757390913453,0.00465999,111660.0,111650.0,0.33300121]
["bitfinex","BTCUSD",1757390915721,0.18377516,111660.0,111650.0,0.33300121]
["bitfinex","BTCUSD",1757390916233,0.00465999,111660.0,111650.0,0.33300121]
["bitfinex","BTCUSD",1757390921399,0.00465999,111660.0,111650.0,0.40176121]
["bitfinex","BTCUSD",1757390928561,0.00265999,111660.0,111650.0,0.40176121]
["bitfinex","BTCUSD",1757390928917,0.18177516,111660.0,111650.0,0.40176121]
["bitfinex","BTCUSD",1757390929146,0.18177516,111660.0,111650.0,0.40276121]
["bitfinex","BTCUSD",1757390931374,0.00265999,111660.0,111650.0,0.40276121]
["bitfinex","BTCUSD",1757390935988,0.18177516,111660.0,111650.0,0.40276121]
["bitfinex","BTCUSD",1757390940580,0.18177516,111660.0,111650.0,0.07186]
["bitfinex","BTCUSD",1757390940780,0.48919968,111660.0,111650.0,0.22038]
["bitfinex","BTCUSD",1757390940978,0.57977106,111660.0,111650.0,0.21828]
["bitfinex","BTCUSD",1757390941145,0.57977106,111660.0,111650.0,0.14952]
["bitfinex","BTCUSD",1757390941600,0.48919968,111660.0,111650.0,0.14952]
["bitfinex","BTCUSD",1757390942469,0.48919968,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1757390942686,0.48919968,111660.0,111650.0,0.14952]
["bitfinex","BTCUSD",1757390943322,0.58111567,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1757390943542,0.60484567,111660.0,111650.0,0.14952]
["bitfinex","BTCUSD",1757390943750,0.72364057,111660.0,111650.0,0.14952]
["bitfinex","BTCUSD",1757390943957,0.63172458,111660.0,111650.0,0.14952]
["bitfinex","BTCUSD",1757390944633,0.63172458,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1757390945337,0.67131251,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1757390948018,0.79610251,111660.0,111650.0,0.00298]
["bitfinex","BTCUSD",1757390948259,0.34015799,111660.0,111650.0,0.00623]
["bitfinex","BTCUSD",1757390948873,0.34015799,111660.0,111650.0,0.00298]
["bitfinex","BTCUSD",1757390949520,0.20865407,111660.0,111650.0,0.00298]
["bitfinex","BTCUSD",1757390950404,0.51314859,111660.0,111650.0,0.00298]
["bitfinex","BTCUSD",1757390950656,0.60802458,111660.0,111650.0,0.14952]
["bitfinex","BTCUSD",1757390955275,0.648688,111660.0,111650.0,0.14952]
["bitfinex","BTCUSD",1757390956507,0.7999581,111660.0,111650.0,0.14952]
["bitfinex","BTCUSD",1757390956682,0.7999581,111660.0,111650.0,0.15165]
["bitfinex","BTCUSD",1757390957120,0.7999581,111660.0,111650.0,0.14952]
["bitfinex","BTCUSD",1757390958202,0.78799867,111660.0,111650.0,0.14952]
["bitfinex","BTCUSD",1757390959079,0.78799867,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1757390960141,0.82789676,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1757390960799,1.41942907,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1757390961219,1.19262676,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1757390965816,1.34114676,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1757390968853,1.58888789,111660.0,111650.0,0.001]
["bitfinex","BTCUSD",1757390970052,0.17914725,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390970266,0.87596862,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390970490,0.87534786,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390970724,0.97022385,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390970968,1.33710806,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390971401,1.33710806,111640.0,111630.0,0.01208264]
["bitfinex","BTCUSD",1757390972297,1.36183806,111640.0,111630.0,0.01208264]
["bitfinex","BTCUSD",1757390973221,1.36183806,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390973433,1.36283806,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390976836,1.38377688,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390977749,0.93017226,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390977959,1.38377688,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390983276,1.23525688,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390983487,1.38381688,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390983689,1.23525688,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390983904,1.15701457,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390984323,1.06509858,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390984741,1.06509858,111640.0,111630.0,0.01223264]
["bitfinex","BTCUSD",1757390984986,0.91653858,111640.0,111630.0,0.01223264]
["bitfinex","BTCUSD",1757390985198,0.81356627,111640.0,111630.0,0.01223264]
["bitfinex","BTCUSD",1757390985416,1.04036858,111640.0,111630.0,0.01223264]
["bitfinex","BTCUSD",1757390985657,0.89180858,111640.0,111630.0,0.01223264]
["bitfinex","BTCUSD",1757390985870,1.04036858,111640.0,111630.0,0.01223264]
["bitfinex","BTCUSD",1757390986098,0.63894745,111640.0,111630.0,0.01223264]
["bitfinex","BTCUSD",1757390986348,0.78750745,111640.0,111630.0,0.01223264]
["bitfinex","BTCUSD",1757390986589,0.78960745,111640.0,111630.0,0.01223264]
["bitfinex","BTCUSD",1757390986828,0.79277745,111640.0,111630.0,0.01223264]
["bitfinex","BTCUSD",1757390988588,1.01957976,111640.0,111630.0,0.01223264]
["bitfinex","BTCUSD",1757390989064,0.79277745,111640.0,111630.0,0.01223264]
["bitfinex","BTCUSD",1757390989463,1.01957976,111640.0,111630.0,0.01223264]
["bitfinex","BTCUSD",1757390990871,1.01957976,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390992965,1.05165175,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757390993165,1.27845406,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757391002282,1.05165175,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757391002893,1.27845406,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757391004129,1.30212406,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757391004341,1.32306288,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757391018481,1.17204067,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757391026351,1.02348067,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757391026593,1.17204067,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757391026989,1.02348067,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757391027186,1.17204067,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757391040745,1.02348067,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757391040955,0.83738627,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757391041826,0.68882627,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757391042017,0.83738627,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757391043525,1.13996868,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757391051344,0.83738627,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757391051555,1.13996868,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757391051755,1.23188467,111640.0,111630.0,0.01008264]
["bitfinex","BTCUSD",1757391058998,0.02788421,111640.0,111630.0,0.35705405]
["bitfinex","BTCUSD",1757391059223,0.00265999,111660.0,111630.0,1.06437405]
["bitfinex","BTCUSD",1757391059391,0.00265999,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1757391059599,0.00265999,111660.0,111650.0,0.33001035]
["bitfinex","BTCUSD",1757391059835,0.00265999,111660.0,111650.0,0.4242472]
["bitfinex","BTCUSD",1757391060065,0.00265999,111660.0,111650.0,0.48832008]
["bitfinex","BTCUSD",1757391060236,0.00265999,111660.0,111650.0,0.51519136]
["bitfinex","BTCUSD",1757391060637,0.00265999,111660.0,111650.0,0.52019136]
["bitfinex","BTCUSD",1757391061517,0.00265999,111660.0,111650.0,0.66719136]
["bitfinex","BTCUSD",1757391061919,0.00265999,111660.0,111650.0,0.51855136]
["bitfinex","BTCUSD",1757391062133,0.00265999,111660.0,111650.0,1.06719136]
["bitfinex","BTCUSD",1757391063108,0.00265999,111660.0,111650.0,1.41019136]
["bitfinex","BTCUSD",1757391063310,0.00265999,111660.0,111650.0,1.34611848]
["bitfinex","BTCUSD",1757391063511,0.00265999,111660.0,111650.0,1.41019136]
["bitfinex","BTCUSD",1757391064262,0.00265999,111660.0,111650.0,1.34611848]
["bitfinex","BTCUSD",1757391064649,0.00265999,111660.0,111650.0,1.34607848]
["bitfinex","BTCUSD",1757391069009,1e-08,111660.0,111650.0,1.25782749]
["bitfinex","BTCUSD",1757391069245,1e-08,111660.0,111650.0,1.40638749]
["bitfinex","BTCUSD",1757391069675,1e-08,111660.0,111650.0,1.67098749]
["bitfinex","BTCUSD",1757391070996,1e-08,111660.0,111650.0,1.52242749]
["bitfinex","BTCUSD",1757391071443,1e-08,111660.0,111650.0,1.25782749]
["bitfinex","BTCUSD",1757391071682,1e-08,111660.0,111650.0,1.40646749]
["bitfinex","BTCUSD",1757391071886,1e-08,111660.0,111650.0,1.19747848]
["bitfinex","BTCUSD",1757391072327,1e-08,111660.0,111650.0,1.34611848]
["bitfinex","BTCUSD",1757391073860,1e-08,111660.0,111650.0,1.3192472]
["bitfinex","BTCUSD",1757391080191,1e-08,111660.0,111650.0,1.3191672]
["bitfinex","BTCUSD",1757391083853,1e-08,111660.0,111650.0,1.34010602]
["bitfinex","BTCUSD",1757391084937,1e-08,111660.0,111650.0,1.44010602]
["bitfinex","BTCUSD",1757391085167,0.0004,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1757391085404,0.0004,111720.0,111710.0,0.39863293]
["bitfinex","BTCUSD",1757391085617,0.0004,111720.0,111710.0,0.400965]
["bitfinex","BTCUSD",1757391086460,0.00086128,111720.0,111710.0,0.400965]
["bitfinex","BTCUSD",1757391087601,0.00086128,111720.0,111710.0,0.401965]
["bitfinex","BTCUSD",1757391088256,0.00918531,111720.0,111710.0,0.401965]
["bitfinex","BTCUSD",1757391088928,0.00086128,111720.0,111710.0,0.401965]
["bitfinex","BTCUSD",1757391090635,0.17988025,111720.0,111710.0,0.07429]
["bitfinex","BTCUSD",1757391090844,0.18823557,111720.0,111710.0,0.2204]
["bitfinex","BTCUSD",1757391091673,0.18823557,111720.0,111710.0,0.399435]
["bitfinex","BTCUSD",1757391091837,0.0092166,111720.0,111710.0,0.401885]
["bitfinex","BTCUSD",1757391092041,0.00086128,111720.0,111710.0,0.401885]
["bitfinex","BTCUSD",1757391092240,0.17988025,111720.0,111710.0,0.253325]
["bitfinex","BTCUSD",1757391092456,0.18823557,111720.0,111710.0,0.399555]
["bitfinex","BTCUSD",1757391093729,0.18823557,111720.0,111710.0,0.402005]
["bitfinex","BTCUSD",1757391095630,0.18823557,111720.0,111710.0,0.22048]
["bitfinex","BTCUSD",1757391096066,0.18823557,111720.0,111710.0,0.399515]
["bitfinex","BTCUSD",1757391097015,0.18823557,111720.0,111710.0,0.401965]
["bitfinex","BTCUSD",1757391097911,0.18823557,111720.0,111710.0,0.399515]
["bitfinex","BTCUSD",1757391098359,0.18823557,111720.0,111710.0,0.401965]
["bitfinex","BTCUSD",1757391099832,0.00086128,111720.0,111710.0,0.551965]
["bitfinex","BTCUSD",1757391101242,0.00086128,111720.0,111710.0,0.403325]
["bitfinex","BTCUSD",1757391101718,0.00086128,111720.0,111710.0,0.551965]
["bitfinex","BTCUSD",1757391104856,0.00086128,111720.0,111710.0,0.59996466]
["bitfinex","BTCUSD",1757391105742,0.00086128,111720.0,111710.0,0.59896466]
["bitfinex","BTCUSD",1757391106179,0.00086128,111720.0,111710.0,0.60096466]
["bitfinex","BTCUSD",1757391106401,0.00086128,111720.0,111710.0,0.69288065]
["bitfinex","BTCUSD",1757391109019,0.00086128,111720.0,111710.0,0.54424065]
["bitfinex","BTCUSD",1757391109243,0.00086128,111720.0,111710.0,0.69288065]
["bitfinex","BTCUSD",1757391112384,0.00086128,111720.0,111710.0,0.64488099]
["bitfinex","BTCUSD",1757391113271,0.00086128,111720.0,111710.0,0.70863939]
["bitfinex","BTCUSD",1757391117727,0.00086128,111720.0,111710.0,0.70859939]
["bitfinex","BTCUSD",1757391119908,0.00086128,111720.0,111710.0,0.55999939]
["bitfinex","BTCUSD",1757391120110,0.00086128,111720.0,111710.0,0.70859939]
["bitfinex","BTCUSD",1757391123701,0.00086128,111720.0,111710.0,1.06462269]
["bitfinex","BTCUSD",1757391124372,0.00086128,111720.0,111710.0,1.46462269]
["bitfinex","BTCUSD",1757391126555,0.00086128,111720.0,111710.0,1.46562269]
["bitfinex","BTCUSD",1757391126777,0.00086128,111720.0,111710.0,1.38584099]
["bitfinex","BTCUSD",1757391127240,9.624e-05,111720.0,111710.0,1.38584099]
["bitfinex","BTCUSD",1757391127457,9.624e-05,111720.0,111710.0,1.39084099]
["bitfinex","BTCUSD",1757391127672,9.624e-05,111720.0,111710.0,1.38984099]
["bitfinex","BTCUSD",1757391128079,9.624e-05,111720.0,111710.0,1.39084099]
["bitfinex","BTCUSD",1757391133745,9.624e-05,111720.0,111710.0,1.60556099]
["bitfinex","BTCUSD",1757391134380,9.624e-05,111720.0,111710.0,1.61556099]
["bitfinex","BTCUSD",1757391137382,1.077e-05,111720.0,111710.0,1.61556099]
["bitfinex","BTCUSD",1757391138829,1.077e-05,111720.0,111710.0,1.72753194]
["bitfinex","BTCUSD",1757391139473,1.077e-05,111720.0,111710.0,1.72745194]
["bitfinex","BTCUSD",1757391147418,0.01,111730.0,111720.0,0.51901897]
["bitfinex","BTCUSD",1757391147633,0.01013833,111730.0,111720.0,0.84185084]
["bitfinex","BTCUSD",1757391147833,0.01013833,111730.0,111720.0,0.84398084]
["bitfinex","BTCUSD",1757391148047,0.01013833,111730.0,111720.0,1.24398084]
["bitfinex","BTCUSD",1757391148841,0.01013833,111730.0,111720.0,1.44398084]
["bitfinex","BTCUSD",1757391149806,0.01013833,111730.0,111720.0,1.44498084]
["bitfinex","BTCUSD",1757391150772,0.01013833,111730.0,111720.0,1.44798084]
["bitfinex","BTCUSD",1757391152452,0.01013833,111730.0,111720.0,1.36799496]
["bitfinex","BTCUSD",1757391154530,0.01013833,111730.0,111720.0,1.47996591]
["bitfinex","BTCUSD",1757391155651,0.01013833,111730.0,111720.0,1.47992591]
["bitfinex","BTCUSD",1757391157349,0.00113477,111730.0,111720.0,1.47992591]
["bitfinex","BTCUSD",1757391158922,0.00113477,111730.0,111720.0,1.33148591]
["bitfinex","BTCUSD",1757391159142,0.00113477,111730.0,111720.0,1.47996591]
["bitfinex","BTCUSD",1757391159770,0.00113477,111730.0,111720.0,1.47992591]
["bitfinex","BTCUSD",1757391160338,0.00113477,111730.0,111720.0,1.36795496]
["bitfinex","BTCUSD",1757391160924,0.00113477,111730.0,111720.0,0.71755036]
["bitfinex","BTCUSD",1757391161135,0.00113477,111730.0,111720.0,0.84813036]
["bitfinex","BTCUSD",1757391163068,0.00113477,111730.0,111720.0,1.24813036]
["bitfinex","BTCUSD",1757391163252,0.00113477,111730.0,111720.0,1.09965036]
["bitfinex","BTCUSD",1757391163461,0.00113477,111730.0,111720.0,1.24813036]
["bitfinex","BTCUSD",1757391169119,0.00113477,111730.0,111720.0,0.84813036]
["bitfinex","BTCUSD",1757391169337,0.00113477,111730.0,111720.0,0.69965036]
["bitfinex","BTCUSD",1757391169547,0.00113477,111730.0,111720.0,0.60528437]
["bitfinex","BTCUSD",1757391169822,0.00113477,111730.0,111720.0,0.41376437]
["bitfinex","BTCUSD",1757391171784,0.00113477,111730.0,111720.0,0.41621437]
["bitfinex","BTCUSD",1757391173132,0.00113477,111730.0,111720.0,0.41376437]
["bitfinex","BTCUSD",1757391173456,0.00113477,111730.0,111720.0,0.41388437]
["bitfinex","BTCUSD",1757391177657,0.00113477,111730.0,111720.0,0.26528437]
["bitfinex","BTCUSD",1757391177658,0.00620477,111730.0,111720.0,0.26528437]
["bitfinex","BTCUSD",1757391177881,0.00620477,111730.0,111720.0,0.41171437]
["bitfinex","BTCUSD",1757391178106,0.48704483,111730.0,111720.0,0.39569993]
["bitfinex","BTCUSD",1757391178371,0.18520772,111730.0,111720.0,0.39569993]
["bitfinex","BTCUSD",1757391179519,0.18520772,111730.0,111720.0,0.39573993]
["bitfinex","BTCUSD",1757391180618,0.00113477,111730.0,111720.0,0.39770993]
["bitfinex","BTCUSD",1757391180851,0.00113477,111730.0,111720.0,0.40015993]
["bitfinex","BTCUSD",1757391181726,0.00113477,111730.0,111720.0,0.39770993]
["bitfinex","BTCUSD",1757391181949,0.00113477,111730.0,111720.0,0.24910993]
["bitfinex","BTCUSD",1757391182168,0.00113477,111730.0,111720.0,0.40015993]
["bitfinex","BTCUSD",1757391183695,0.00113477,111730.0,111720.0,0.39770993]
["bitfinex","BTCUSD",1757391185521,0.00113477,111730.0,111720.0,0.40015993]
["bitfinex","BTCUSD",1757391185744,0.00113477,111730.0,111720.0,0.33603897]
["bitfinex","BTCUSD",1757391188890,0.00113477,111730.0,111720.0,0.42795496]
["bitfinex","BTCUSD",1757391189141,0.00113477,111730.0,111720.0,1.06902918]
["bitfinex","BTCUSD",1757391189320,0.00113477,111730.0,111720.0,1.09587846]
["bitfinex","BTCUSD",1757391189532,0.00113477,111730.0,111720.0,1.53564641]
["bitfinex","BTCUSD",1757391189707,0.00113477,111730.0,111720.0,1.45551101]
["bitfinex","BTCUSD",1757391190122,0.00113477,111730.0,111720.0,1.41574306]
["bitfinex","BTCUSD",1757391190344,0.00113477,111730.0,111720.0,1.4958104]
["bitfinex","BTCUSD",1757391190542,0.00113477,111730.0,111720.0,1.47399158]
["bitfinex","BTCUSD",1757391190902,0.00113477,111730.0,111720.0,1.39492424]
["bitfinex","BTCUSD",1757391191103,0.00113477,111730.0,111720.0,1.41282424]
["bitfinex","BTCUSD",1757391191311,0.00113477,111730.0,111720.0,1.49288476]
["bitfinex","BTCUSD",1757391191793,0.00113477,111730.0,111720.0,1.48988476]
["bitfinex","BTCUSD",1757391192191,0.00113477,111730.0,111720.0,1.49488476]
["bitfinex","BTCUSD",1757391192686,0.00113477,111730.0,111720.0,1.34616476]
["bitfinex","BTCUSD",1757391192885,0.00113477,111730.0,111720.0,1.49488476]
["bitfinex","BTCUSD",1757391198010,0.00113477,111730.0,111720.0,1.34616476]
["bitfinex","BTCUSD",1757391198469,0.00113477,111730.0,111720.0,1.29492476]
["bitfinex","BTCUSD",1757391201462,0.00113477,111730.0,111720.0,1.29488476]
["bitfinex","BTCUSD",1757391201681,0.00113477,111730.0,111720.0,0.89488476]
["bitfinex","BTCUSD",1757391201904,0.18530772,111730.0,111720.0,0.39778286]
["bitfinex","BTCUSD",1757391202153,0.00630477,111730.0,111720.0,0.39778286]
["bitfinex","BTCUSD",1757391202366,0.00630477,111730.0,111720.0,0.39974286]
["bitfinex","BTCUSD",1757391203876,0.00630477,111730.0,111720.0,0.39778286]
["bitfinex","BTCUSD",1757391204309,0.00630477,111730.0,111720.0,0.39974286]
["bitfinex","BTCUSD",1757391206517,0.00630477,111730.0,111720.0,0.39374286]
["bitfinex","BTCUSD",1757391207271,0.00113477,111730.0,111720.0,0.39374286]
["bitfinex","BTCUSD",1757391207963,0.00113477,111730.0,111720.0,0.39574286]
["bitfinex","BTCUSD",1757391209521,0.00329477,111730.0,111720.0,0.39574286]
["bitfinex","BTCUSD",1757391209771,0.18530772,111730.0,111720.0,0.24506286]
["bitfinex","BTCUSD",1757391210035,0.18530772,111730.0,111720.0,0.39378286]
["bitfinex","BTCUSD",1757391210294,0.00329477,111730.0,111720.0,0.39574286]
["bitfinex","BTCUSD",1757391210554,0.00630477,111730.0,111720.0,0.39574286]
["bitfinex","BTCUSD",1757391212069,0.00630477,111730.0,111720.0,0.33169897]
["bitfinex","BTCUSD",1757391212784,0.00630477,111730.0,111720.0,0.39574286]
["bitfinex","BTCUSD",1757391213704,0.00630477,111730.0,111720.0,0.33169897]
["bitfinex","BTCUSD",1757391215786,0.00630477,111730.0,111720.0,0.39574286]
["bitfinex","BTCUSD",1757391216901,0.00630477,111730.0,111720.0,0.39378286]
["bitfinex","BTCUSD",1757391217111,0.00630477,111730.0,111720.0,0.39574286]
["bitfinex","BTCUSD",1757391218583,0.00630477,111730.0,111720.0,0.33169897]
["bitfinex","BTCUSD",1757391219464,0.18530772,111730.0,111720.0,0.18101897]
["bitfinex","BTCUSD",1757391219685,0.41177335,111730.0,111720.0,0.32965897]
["bitfinex","BTCUSD",1757391225577,0.2327704,111730.0,111720.0,0.32965897]
["bitfinex","BTCUSD",1757391225759,0.00630477,111730.0,111720.0,0.32965897]
["bitfinex","BTCUSD",1757391226159,0.00630477,111730.0,111720.0,0.39370286]
["bitfinex","BTCUSD",1757391226346,0.18530772,111730.0,111720.0,0.39370286]
["bitfinex","BTCUSD",1757391226762,0.00630477,111730.0,111720.0,0.39370286]
["bitfinex","BTCUSD",1757391227776,0.00630477,111730.0,111720.0,0.39578286]
["bitfinex","BTCUSD",1757391233224,0.18530772,111730.0,111720.0,0.24714286]
["bitfinex","BTCUSD",1757391233402,0.18530772,111730.0,111720.0,0.39570286]
["bitfinex","BTCUSD",1757391239778,0.18530772,111730.0,111720.0,0.39362286]
["bitfinex","BTCUSD",1757391240371,0.18530772,111730.0,111720.0,0.39570286]
["bitfinex","BTCUSD",1757391240811,0.18530772,111730.0,111720.0,0.39362286]
["bitfinex","BTCUSD",1757391243800,0.00630477,111730.0,111720.0,0.39362286]
["bitfinex","BTCUSD",1757391244248,0.18530772,111730.0,111720.0,0.39362286]
["bitfinex","BTCUSD",1757391245562,0.18530772,111730.0,111720.0,0.41152286]
["bitfinex","BTCUSD",1757391245702,0.18530772,111730.0,111720.0,0.39362286]
["bitfinex","BTCUSD",1757391250284,0.18530772,111730.0,111720.0,0.39570286]
["bitfinex","BTCUSD",1757391251080,0.00630477,111730.0,111720.0,0.39570286]
["bitfinex","BTCUSD",1757391251518,0.00414477,111730.0,111720.0,0.39570286]
["bitfinex","BTCUSD",1757391252167,0.00113477,111730.0,111720.0,0.39570286]
["bitfinex","BTCUSD",1757391255571,0.00113477,111730.0,111720.0,0.41360286]
["bitfinex","BTCUSD",1757391255782,0.00605477,111730.0,111720.0,0.39362286]
["bitfinex","BTCUSD",1757391257527,0.00605477,111730.0,111720.0,0.46230286]
["bitfinex","BTCUSD",1757391268774,0.00605477,111730.0,111720.0,0.46446286]
["bitfinex","BTCUSD",1757391269996,0.00605477,111730.0,111720.0,0.46230286]
["bitfinex","BTCUSD",1757391271002,0.18783848,111730.0,111720.0,0.46230286]
["bitfinex","BTCUSD",1757391271229,0.18505772,111730.0,111720.0,0.46230286]
["bitfinex","BTCUSD",1757391271429,0.00605477,111730.0,111720.0,0.46230286]
["bitfinex","BTCUSD",1757391271752,0.00883553,111730.0,111720.0,0.46230286]
["bitfinex","BTCUSD",1757391273444,0.00605477,111730.0,111720.0,0.46230286]
["bitfinex","BTCUSD",1757391275358,0.00883553,111730.0,111720.0,0.46230286]
["bitfinex","BTCUSD",1757391276103,0.00605477,111730.0,111720.0,0.46230286]
["bitfinex","BTCUSD",1757391276723,0.00883553,111730.0,111720.0,0.46230286]
["bitfinex","BTCUSD",1757391277716,0.00605477,111730.0,111720.0,0.46230286]
["bitfinex","BTCUSD",1757391278119,0.00883553,111730.0,111720.0,0.46230286]
["bitfinex","BTCUSD",1757391282208,0.00883553,111730.0,111720.0,0.46446286]
["bitfinex","BTCUSD",1757391282834,0.00605477,111730.0,111720.0,0.46446286]
["bitfinex","BTCUSD",1757391284281,0.00883553,111730.0,111720.0,0.46446286]
["bitfinex","BTCUSD",1757391284894,0.00883553,111730.0,111720.0,0.46230286]
["bitfinex","BTCUSD",1757391286722,0.18783848,111730.0,111720.0,0.31374286]
["bitfinex","BTCUSD",1757391286924,0.18505772,111730.0,111720.0,0.31374286]
["bitfinex","BTCUSD",1757391287301,0.18505772,111730.0,111720.0,0.46222286]
["bitfinex","BTCUSD",1757391289873,0.00605477,111730.0,111720.0,0.46222286]
["bitfinex","BTCUSD",1757391290103,0.00605477,111730.0,111720.0,0.46438286]
["bitfinex","BTCUSD",1757391291608,0.00605477,111730.0,111720.0,0.46222286]
["bitfinex","BTCUSD",1757391291821,0.00605477,111730.0,111720.0,0.46438286]
["bitfinex","BTCUSD",1757391295743,0.00410477,111730.0,111720.0,0.46438286]
["bitfinex","BTCUSD",1757391296531,0.00611477,111730.0,111720.0,0.46438286]
["bitfinex","BTCUSD",1757391299160,0.00113477,111730.0,111720.0,0.46438286]
["bitfinex","BTCUSD",1757391301676,0.00430477,111730.0,111720.0,0.46438286]
["bitfinex","BTCUSD",1757391302739,0.00113477,111730.0,111720.0,0.46438286]
["bitfinex","BTCUSD",1757391303653,0.00631477,111730.0,111720.0,0.46438286]
["bitfinex","BTCUSD",1757391308070,0.00430477,111730.0,111720.0,0.46434286]
["bitfinex","BTCUSD",1757391309125,0.00113477,111730.0,111720.0,0.46434286]
["bitfinex","BTCUSD",1757391310645,0.00113477,111730.0,111720.0,0.46679286]
["bitfinex","BTCUSD",1757391311290,0.00113477,111730.0,111720.0,0.55870885]
["bitfinex","BTCUSD",1757391311509,0.00113477,111730.0,111720.0,0.49824548]
["bitfinex","BTCUSD",1757391311728,0.00113477,111730.0,111720.0,0.578306]
["bitfinex","BTCUSD",1757391314596,0.00113477,111730.0,111720.0,0.49824548]
["bitfinex","BTCUSD",1757391315521,0.00113477,111730.0,111720.0,0.34980548]
["bitfinex","BTCUSD",1757391315731,0.00113477,111730.0,111720.0,0.49824548]
["bitfinex","BTCUSD",1757391317411,0.00113477,111730.0,111720.0,0.56232541]
["bitfinex","BTCUSD",1757391318460,0.00113477,111730.0,111720.0,0.41388541]
["bitfinex","BTCUSD",1757391318676,0.00113477,111730.0,111720.0,0.56232541]
["bitfinex","BTCUSD",1757391321706,0.00113477,111730.0,111720.0,0.41388541]
["bitfinex","BTCUSD",1757391321917,0.00113477,111730.0,111720.0,0.56236541]
["bitfinex","BTCUSD",1757391322546,0.00113477,111730.0,111720.0,0.41388541]
["bitfinex","BTCUSD",1757391322967,0.00113477,111730.0,111720.0,0.80799942]
["bitfinex","BTCUSD",1757391323170,0.00113477,111730.0,111720.0,0.81044942]
["bitfinex","BTCUSD",1757391323309,0.00113477,111730.0,111720.0,0.74636949]
["bitfinex","BTCUSD",1757391323510,0.00113477,111730.0,111720.0,0.81043532]
["bitfinex","BTCUSD",1757391323711,0.00113477,111730.0,111720.0,0.74636949]
["bitfinex","BTCUSD",1757391324167,0.00113477,111730.0,111720.0,0.83828548]
["bitfinex","BTCUSD",1757391325739,0.00113477,111730.0,111720.0,0.918346]
["bitfinex","BTCUSD",1757391330510,0.00113477,111730.0,111720.0,0.83828548]
["bitfinex","BTCUSD",1757391330939,0.00113477,111730.0,111720.0,0.918346]
["bitfinex","BTCUSD",1757391331825,0.00113477,111730.0,111720.0,0.916346]
["bitfinex","BTCUSD",1757391332232,0.00113477,111730.0,111720.0,0.919346]
["bitfinex","BTCUSD",1757391333100,0.00113477,111730.0,111720.0,0.920346]
["bitfinex","BTCUSD",1757391340790,0.00113477,111730.0,111720.0,1.120346]
["bitfinex","BTCUSD",1757391341004,0.00027079,111730.0,111720.0,1.14128482]
["bitfinex","BTCUSD",1757391341182,0.0004,111740.0,111730.0,0.68994177]
["bitfinex","BTCUSD",1757391341324,0.0004,111740.0,111730.0,1.01041964]
["bitfinex","BTCUSD",1757391341527,0.0004,111740.0,111730.0,1.01497964]
["bitfinex","BTCUSD",1757391341947,0.0004,111740.0,111730.0,1.44182803]
["bitfinex","BTCUSD",1757391342363,0.0004,111740.0,111730.0,1.44282803]
["bitfinex","BTCUSD",1757391343034,0.0004,111740.0,111730.0,1.44582803]
["bitfinex","BTCUSD",1757391343460,0.0004,111740.0,111730.0,1.44482803]
["bitfinex","BTCUSD",1757391345112,0.0004,111740.0,111730.0,1.44582803]
["bitfinex","BTCUSD",1757391354095,0.0004,111740.0,111730.0,1.44482803]
["bitfinex","BTCUSD",1757391354311,0.0004,111740.0,111730.0,1.44582803]
["bitfinex","BTCUSD",1757391354811,0.0004,111740.0,111730.0,1.44482803]
["bitfinex","BTCUSD",1757391355236,0.0004,111740.0,111730.0,1.44582803]
["bitfinex","BTCUSD",1757391355540,0.0004,111740.0,111730.0,1.44282803]
["bitfinex","BTCUSD",1757391355846,0.0004,111740.0,111730.0,1.44682803]
["bitfinex","BTCUSD",1757391363863,9.309e-05,111740.0,111730.0,1.36670615]
["bitfinex","BTCUSD",1757391368459,9.309e-05,111740.0,111730.0,1.4786771]
["bitfinex","BTCUSD",1757391370397,9.309e-05,111740.0,111730.0,1.4965771]
["bitfinex","BTCUSD",1757391370624,9.309e-05,111740.0,111730.0,1.7112571]
["bitfinex","BTCUSD",1757391371072,1e-08,111740.0,111730.0,1.7112571]
["bitfinex","BTCUSD",1757391371272,0.00164917,111770.0,111760.0,0.17882164]
["bitfinex","BTCUSD",1757391371454,0.00178745,111770.0,111760.0,0.55228782]
["bitfinex","BTCUSD",1757391371651,0.00178745,111770.0,111760.0,0.55443782]
["bitfinex","BTCUSD",1757391372114,0.00178745,111770.0,111760.0,0.59030075]
["bitfinex","BTCUSD",1757391372324,0.00178745,111770.0,111760.0,0.59275075]
["bitfinex","BTCUSD",1757391372756,0.00178745,111770.0,111760.0,0.59030075]
["bitfinex","BTCUSD",1757391372963,0.00178745,111770.0,111760.0,0.59375075]
["bitfinex","BTCUSD",1757391373168,0.00178745,111770.0,111760.0,0.58473227]
["bitfinex","BTCUSD",1757391373604,0.00178745,111770.0,111760.0,0.58228227]
["bitfinex","BTCUSD",1757391375009,0.00178745,111770.0,111760.0,0.55543782]
["bitfinex","BTCUSD",1757391375674,0.00685745,111770.0,111760.0,0.55539782]
["bitfinex","BTCUSD",1757391375898,0.18579634,111770.0,111760.0,0.39941164]
["bitfinex","BTCUSD",1757391376161,0.00685745,111770.0,111760.0,0.39941164]
["bitfinex","BTCUSD",1757391376956,0.00685745,111770.0,111760.0,0.25065164]
["bitfinex","BTCUSD",1757391377162,0.00685745,111770.0,111760.0,0.39941164]
["bitfinex","BTCUSD",1757391378596,0.00178745,111770.0,111760.0,0.39941164]
["bitfinex","BTCUSD",1757391378794,0.00178745,111770.0,111760.0,0.46593183]
["bitfinex","BTCUSD",1757391379435,0.00178745,111770.0,111760.0,0.55784782]
["bitfinex","BTCUSD",1757391380297,0.00178745,111770.0,111760.0,0.55539782]
["bitfinex","BTCUSD",1757391382224,0.00178745,111770.0,111760.0,0.55531782]
["bitfinex","BTCUSD",1757391387444,0.00178745,111770.0,111760.0,0.40663782]
["bitfinex","BTCUSD",1757391387649,0.00178745,111770.0,111760.0,0.55527782]
["bitfinex","BTCUSD",1757391391979,0.00387745,111770.0,111760.0,0.55312782]
["bitfinex","BTCUSD",1757391392183,0.00685745,111770.0,111760.0,0.55312782]
["bitfinex","BTCUSD",1757391392383,0.00178745,111770.0,111760.0,0.55527782]
["bitfinex","BTCUSD",1757391403738,0.00178745,111770.0,111760.0,0.55772782]
["bitfinex","BTCUSD",1757391405568,0.00178745,111770.0,111760.0,0.75772782]
["bitfinex","BTCUSD",1757391406578,0.00178745,111770.0,111760.0,0.78456948]
["bitfinex","BTCUSD",1757391407368,0.00178745,111770.0,111760.0,0.78111948]
["bitfinex","BTCUSD",1757391407546,0.00178745,111770.0,111760.0,0.78411948]
["bitfinex","BTCUSD",1757391407788,0.00178745,111770.0,111760.0,0.78656948]
["bitfinex","BTCUSD",1757391409610,0.00178745,111770.0,111760.0,0.78356948]
["bitfinex","BTCUSD",1757391409813,0.00178745,111770.0,111760.0,0.72049929]
["bitfinex","BTCUSD",1757391410015,0.00178745,111770.0,111760.0,0.71949929]
["bitfinex","BTCUSD",1757391410284,0.00178745,111770.0,111760.0,0.71704929]
["bitfinex","BTCUSD",1757391410484,0.00178745,111770.0,111760.0,0.71904929]
["bitfinex","BTCUSD",1757391410697,0.00178745,111770.0,111760.0,0.73939929]
["bitfinex","BTCUSD",1757391410896,0.00178745,111770.0,111760.0,0.72149929]
["bitfinex","BTCUSD",1757391411277,0.00178745,111770.0,111760.0,0.74243811]
["bitfinex","BTCUSD",1757391411489,0.00178745,111770.0,111760.0,0.72149929]
["bitfinex","BTCUSD",1757391416957,0.00178745,111770.0,111760.0,1.16252585]
["bitfinex","BTCUSD",1757391417169,0.00178745,111770.0,111760.0,1.18042585]
["bitfinex","BTCUSD",1757391417860,0.00178745,111770.0,111760.0,1.17842585]
["bitfinex","BTCUSD",1757391418077,0.00178745,111770.0,111760.0,1.18242585]
["bitfinex","BTCUSD",1757391418963,0.00178745,111770.0,111760.0,1.03378585]
["bitfinex","BTCUSD",1757391419224,0.00178745,111770.0,111760.0,1.18234585]
["bitfinex","BTCUSD",1757391419646,0.00178745,111770.0,111760.0,1.17934585]
["bitfinex","BTCUSD",1757391419864,0.00178745,111770.0,111760.0,1.18334585]
["bitfinex","BTCUSD",1757391420733,0.00178745,111770.0,111760.0,1.58334585]
["bitfinex","BTCUSD",1757391421160,0.00178745,111770.0,111760.0,1.58330585]
["bitfinex","BTCUSD",1757391421364,0.00178745,111770.0,111760.0,1.50321811]
["bitfinex","BTCUSD",1757391421576,0.00178745,111770.0,111760.0,1.58321958]
["bitfinex","BTCUSD",1757391422420,0.00178745,111770.0,111760.0,1.50321811]
["bitfinex","BTCUSD",1757391422856,1e-08,111770.0,111760.0,1.55321811]
["bitfinex","BTCUSD",1757391423075,0.0104,111780.0,111770.0,0.32893889]
["bitfinex","BTCUSD",1757391423277,0.0104,111780.0,111770.0,0.65178381]
["bitfinex","BTCUSD",1757391423487,0.0104,111780.0,111770.0,0.65373381]
["bitfinex","BTCUSD",1757391423726,0.0104,111780.0,111770.0,1.05373381]
["bitfinex","BTCUSD",1757391423948,0.0104,111780.0,111770.0,0.98421488]
["bitfinex","BTCUSD",1757391424602,0.0104,111780.0,111770.0,0.99021488]
["bitfinex","BTCUSD",1757391425037,0.0104,111780.0,111770.0,0.89365488]
["bitfinex","BTCUSD",1757391425266,0.0104,111780.0,111770.0,1.04221488]
["bitfinex","BTCUSD",1757391425468,0.0104,111780.0,111770.0,1.16058244]
["bitfinex","BTCUSD",1757391425876,0.0104,111780.0,111770.0,1.15558244]
["bitfinex","BTCUSD",1757391426386,0.0104,111780.0,111770.0,1.15958244]
["bitfinex","BTCUSD",1757391426845,0.0104,111780.0,111770.0,1.18052126]
["bitfinex","BTCUSD",1757391427284,0.0004,111790.0,111780.0,0.71892288]
["bitfinex","BTCUSD",1757391427504,0.0004,111790.0,111780.0,1.3037996]
["bitfinex","BTCUSD",1757391427719,0.0004,111790.0,111780.0,1.3081996]
["bitfinex","BTCUSD",1757391427921,0.0004,111790.0,111780.0,1.7081996]
["bitfinex","BTCUSD",1757391428257,0.0004,111790.0,111780.0,1.72430036]
["bitfinex","BTCUSD",1757391429212,0.0004,111790.0,111780.0,1.72630036]
["bitfinex","BTCUSD",1757391429773,0.0004,111790.0,111780.0,1.72930036]
["bitfinex","BTCUSD",1757391430181,0.0004,111790.0,111780.0,1.72630036]
["bitfinex","BTCUSD",1757391430407,0.0004,111790.0,111780.0,1.73230036]
["bitfinex","BTCUSD",1757391430614,1e-08,111790.0,111780.0,1.80323918]
["bitfinex","BTCUSD",1757391430815,1e-08,111790.0,111780.0,1.82113918]
["bitfinex","BTCUSD",1757391431020,1e-08,111790.0,111780.0,1.74129845]
["bitfinex","BTCUSD",1757391431258,0.01008,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1757391431472,0.0102183,111830.0,111820.0,0.4901306]
["bitfinex","BTCUSD",1757391431658,0.0102183,111830.0,111820.0,0.49242487]
["bitfinex","BTCUSD",1757391432197,0.0102183,111830.0,111820.0,0.5192534]
["bitfinex","BTCUSD",1757391433010,0.0102183,111830.0,111820.0,0.5212534]
["bitfinex","BTCUSD",1757391433597,0.0004,111840.0,111830.0,0.86884288]
["bitfinex","BTCUSD",1757391433813,0.00086074,111840.0,111830.0,1.04784497]
["bitfinex","BTCUSD",1757391434059,0.00086074,111840.0,111830.0,1.19876497]
["bitfinex","BTCUSD",1757391434505,0.00086074,111840.0,111830.0,1.16189157]
["bitfinex","BTCUSD",1757391434948,0.00086074,111840.0,111830.0,1.22761157]
["bitfinex","BTCUSD",1757391435165,0.00086074,111840.0,111830.0,1.37749157]
["bitfinex","BTCUSD",1757391435610,0.00086074,111840.0,111830.0,1.77749157]
["bitfinex","BTCUSD",1757391436322,0.00086074,111840.0,111830.0,1.78149157]
["bitfinex","BTCUSD",1757391436558,0.00086074,111840.0,111830.0,1.83149157]
["bitfinex","BTCUSD",1757391438693,1e-08,111840.0,111830.0,1.83149157]
["bitfinex","BTCUSD",1757391438918,1e-08,111840.0,111830.0,1.88149157]
["bitfinex","BTCUSD",1757391440516,1e-08,111840.0,111830.0,1.87749157]
["bitfinex","BTCUSD",1757391440771,1e-08,111840.0,111830.0,1.90628957]
["bitfinex","BTCUSD",1757391440958,1e-08,111840.0,111830.0,1.91228957]
["bitfinex","BTCUSD",1757391441172,1e-08,111840.0,111830.0,1.88249157]
["bitfinex","BTCUSD",1757391441387,1e-08,111840.0,111830.0,1.88449157]
["bitfinex","BTCUSD",1757391442381,1e-08,111840.0,111830.0,1.90728957]
["bitfinex","BTCUSD",1757391442809,1e-08,111840.0,111830.0,1.91428957]
["bitfinex","BTCUSD",1757391443014,1e-08,111840.0,111830.0,1.87649157]
["bitfinex","BTCUSD",1757391443373,1e-08,111840.0,111830.0,1.88349157]
["bitfinex","BTCUSD",1757391443618,1e-08,111840.0,111830.0,1.88649157]
["bitfinex","BTCUSD",1757391445647,1e-08,111840.0,111830.0,1.90439157]
["bitfinex","BTCUSD",1757391446093,1e-08,111840.0,111830.0,1.90431157]
["bitfinex","BTCUSD",1757391447403,1e-08,111840.0,111830.0,1.99845157]
["bitfinex","BTCUSD",1757391448536,1e-08,111840.0,111830.0,1.70551157]
["bitfinex","BTCUSD",1757391448663,1e-08,111850.0,111840.0,0.58976571]
["bitfinex","BTCUSD",1757391448867,1e-08,111850.0,111840.0,0.9770317]
["bitfinex","BTCUSD",1757391449074,1e-08,111850.0,111840.0,0.9791117]
["bitfinex","BTCUSD",1757391449298,1e-08,111850.0,111840.0,1.40592664]
["bitfinex","BTCUSD",1757391449518,1e-08,111850.0,111840.0,1.40604664]
["bitfinex","BTCUSD",1757391449933,1e-08,111850.0,111840.0,1.41404664]
["bitfinex","BTCUSD",1757391450215,1e-08,111850.0,111840.0,1.31990664]
["bitfinex","BTCUSD",1757391451860,1e-08,111850.0,111840.0,1.26990664]
["bitfinex","BTCUSD",1757391452119,1e-08,111850.0,111840.0,1.31990664]
["bitfinex","BTCUSD",1757391452334,1e-08,111850.0,111840.0,1.26990664]
["bitfinex","BTCUSD",1757391452874,1e-08,111850.0,111840.0,1.27102664]
["bitfinex","BTCUSD",1757391453099,1e-08,111850.0,111840.0,1.41990664]
["bitfinex","BTCUSD",1757391454018,1e-08,111850.0,111840.0,1.26857664]
["bitfinex","BTCUSD",1757391454243,0.2258716,111850.0,111840.0,0.82970288]
["bitfinex","BTCUSD",1757391454452,1e-08,111850.0,111840.0,0.76970288]
["bitfinex","BTCUSD",1757391454882,1e-08,111850.0,111840.0,0.62327288]
["bitfinex","BTCUSD",1757391455089,1e-08,111850.0,111840.0,0.7930917]
["bitfinex","BTCUSD",1757391455956,1e-08,111850.0,111840.0,1.1930917]
["bitfinex","BTCUSD",1757391457270,1e-08,111850.0,111840.0,1.2109717]
["bitfinex","BTCUSD",1757391457688,1e-08,111850.0,111840.0,1.1930917]
["bitfinex","BTCUSD",1757391459563,1e-08,111850.0,111840.0,1.21991215]
["bitfinex","BTCUSD",1757391461312,1e-08,111850.0,111840.0,1.28360943]
["bitfinex","BTCUSD",1757391465005,1e-08,111850.0,111840.0,1.35220943]
["bitfinex","BTCUSD",1757391465411,1e-08,111850.0,111840.0,1.35212943]
["bitfinex","BTCUSD",1757391473167,1e-08,111850.0,111840.0,1.28843215]
["bitfinex","BTCUSD",1757391476225,1e-08,111850.0,111840.0,1.13718215]
["bitfinex","BTCUSD",1757391476646,1e-08,111850.0,111840.0,1.36544375]
["bitfinex","BTCUSD",1757391476846,1e-08,111850.0,111840.0,1.36789375]
["bitfinex","BTCUSD",1757391479958,0.2279416,111850.0,111840.0,0.79586493]
["bitfinex","BTCUSD",1757391480180,0.2308716,111850.0,111840.0,0.55987283]
["bitfinex","BTCUSD",1757391480419,0.4096825,111850.0,111840.0,0.34734288]
["bitfinex","BTCUSD",1757391480639,0.4096825,111850.0,111840.0,0.22524]
["bitfinex","BTCUSD",1757391481301,0.4096825,111850.0,111840.0,0.21924]
["bitfinex","BTCUSD",1757391481734,0.4096825,111850.0,111840.0,0.21724]
["bitfinex","BTCUSD",1757391481947,0.4096825,111850.0,111840.0,0.22324]
["bitfinex","BTCUSD",1757391482167,0.4096825,111850.0,111840.0,0.22524]
["bitfinex","BTCUSD",1757391482734,0.4096825,111850.0,111840.0,0.22324]
["bitfinex","BTCUSD",1757391482956,0.4096825,111850.0,111840.0,0.21724]
["bitfinex","BTCUSD",1757391483904,0.4096825,111850.0,111840.0,0.39606689]
["bitfinex","BTCUSD",1757391484349,0.4096825,111850.0,111840.0,0.39906689]
["bitfinex","BTCUSD",1757391490098,0.4096825,111850.0,111840.0,0.22024]
["bitfinex","BTCUSD",1757391491031,0.4335225,111850.0,111840.0,0.22024]
["bitfinex","BTCUSD",1757391493270,0.20765091,111850.0,111840.0,0.22024]
["bitfinex","BTCUSD",1757391493484,0.4335225,111850.0,111840.0,0.22024]
["bitfinex","BTCUSD",1757391495033,0.4335225,111850.0,111840.0,0.0716]
["bitfinex","BTCUSD",1757391495496,0.4335225,111850.0,111840.0,0.22016]
["bitfinex","BTCUSD",1757391499592,0.65939409,111850.0,111840.0,0.22016]
["bitfinex","BTCUSD",1757391499797,0.4335225,111850.0,111840.0,0.22016]
["bitfinex","BTCUSD",1757391499997,0.51734165,111850.0,111840.0,0.22016]
["bitfinex","BTCUSD",1757391500422,0.4335225,111850.0,111840.0,0.22016]
["bitfinex","BTCUSD",1757391501613,0.4335225,111850.0,111840.0,0.0716]
["bitfinex","BTCUSD",1757391501838,0.75131008,111850.0,111840.0,0.003]
["bitfinex","BTCUSD",1757391502042,0.75131008,111850.0,111840.0,0.15152]
["bitfinex","BTCUSD",1757391504426,0.75131008,111850.0,111840.0,0.14852]
["bitfinex","BTCUSD",1757391504578,0.75131008,111850.0,111840.0,0.14952]
["bitfinex","BTCUSD",1757391504800,0.7687057,111850.0,111840.0,0.14952]
["bitfinex","BTCUSD",1757391506480,0.61840733,111850.0,111840.0,0.14952]
["bitfinex","BTCUSD",1757391507385,0.60101171,111850.0,111840.0,0.14952]
["bitfinex","BTCUSD",1757391507615,0.50909572,111850.0,111840.0,0.14952]
["bitfinex","BTCUSD",1757391509119,0.20765091,111850.0,111840.0,0.14952]
["bitfinex","BTCUSD",1757391509335,0.50909572,111850.0,111840.0,0.14952]
["bitfinex","BTCUSD",1757391522380,0.20765091,111850.0,111840.0,0.14952]
["bitfinex","BTCUSD",1757391522598,0.50909572,111850.0,111840.0,0.14952]
["bitfinex","BTCUSD",1757391523477,0.50909572,111850.0,111840.0,0.32834689]
["bitfinex","BTCUSD",1757391524772,0.50909572,111850.0,111840.0,0.14952]
["bitfinex","BTCUSD",1757391531841,0.20765091,111850.0,111840.0,0.14952]
["bitfinex","BTCUSD",1757391532085,0.50909572,111850.0,111840.0,0.14952]
["bitfinex","BTCUSD",1757391532258,0.20765091,111850.0,111840.0,0.14952]
["bitfinex","BTCUSD",1757391532462,0.50909572,111850.0,111840.0,0.14952]
["bitfinex","BTCUSD",1757391536231,0.50909572,111850.0,111840.0,0.14948]
["bitfinex","BTCUSD",1757391540186,0.20765091,111850.0,111840.0,0.14948]
["bitfinex","BTCUSD",1757391540407,0.50909572,111850.0,111840.0,0.14948]
["bitfinex","BTCUSD",1757391543310,0.50909572,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1757391543526,0.66980102,111850.0,111840.0,0.14948]
["bitfinex","BTCUSD",1757391543901,0.81828102,111850.0,111840.0,0.14948]
["bitfinex","BTCUSD",1757391544108,0.81828102,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1757391544299,0.81828102,111850.0,111840.0,0.14948]
["bitfinex","BTCUSD",1757391546182,0.66980102,111850.0,111840.0,0.14948]
["bitfinex","BTCUSD",1757391547646,0.60101171,111850.0,111840.0,0.14948]
["bitfinex","BTCUSD",1757391555220,0.62784375,111850.0,111840.0,0.14948]
["bitfinex","BTCUSD",1757391561087,0.32639894,111850.0,111840.0,0.14948]
["bitfinex","BTCUSD",1757391561293,0.62784375,111850.0,111840.0,0.14948]
["bitfinex","BTCUSD",1757391565476,0.62784375,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1757391565681,0.71975974,111850.0,111840.0,0.14944]
["bitfinex","BTCUSD",1757391568552,0.87046551,111850.0,111840.0,0.14944]
["bitfinex","BTCUSD",1757391570549,0.41831493,111850.0,111840.0,0.14944]
["bitfinex","BTCUSD",1757391570764,0.87046551,111850.0,111840.0,0.14944]
["bitfinex","BTCUSD",1757391571197,0.87046551,111850.0,111840.0,0.001]
["bitfinex","BTCUSD",1757391571425,0.87046551,111850.0,111840.0,0.14944]
["bitfinex","BTCUSD",1757391573134,0.02683205,111850.0,111840.0,0.42477288]
["bitfinex","BTCUSD",1757391573366,1e-08,111850.0,111840.0,0.48621283]
["bitfinex","BTCUSD",1757391573596,0.2260753,111850.0,111840.0,0.91339686]
["bitfinex","BTCUSD",1757391573825,0.2312553,111850.0,111840.0,0.91125686]
["bitfinex","BTCUSD",1757391574253,0.00518001,111850.0,111840.0,0.51339686]
["bitfinex","BTCUSD",1757391574464,0.2312553,111850.0,111840.0,0.51339686]
["bitfinex","BTCUSD",1757391574934,0.00518001,111850.0,111840.0,0.51339686]
["bitfinex","BTCUSD",1757391576001,0.00306001,111850.0,111840.0,0.51339686]
["bitfinex","BTCUSD",1757391576240,0.00518001,111850.0,111840.0,0.44950691]
["bitfinex","BTCUSD",1757391578232,1e-08,111850.0,111840.0,0.53678568]
["bitfinex","BTCUSD",1757391578656,1e-08,111850.0,111840.0,0.93678568]
["bitfinex","BTCUSD",1757391578933,1e-08,111850.0,111840.0,0.53678568]
["bitfinex","BTCUSD",1757391580222,1e-08,111850.0,111840.0,0.54565547]
["bitfinex","BTCUSD",1757391582922,1e-08,111850.0,111840.0,1.56590712]
["bitfinex","BTCUSD",1757391584448,1e-08,111850.0,111840.0,1.61490712]
["bitfinex","BTCUSD",1757391584657,1e-08,111850.0,111840.0,1.53728552]
["bitfinex","BTCUSD",1757391585301,1e-08,111850.0,111840.0,1.61674946]
["bitfinex","BTCUSD",1757391585732,1e-08,111850.0,111840.0,1.61774946]
["bitfinex","BTCUSD",1757391585962,1e-08,111850.0,111840.0,1.56774946]
["bitfinex","BTCUSD",1757391586179,1e-08,111850.0,111840.0,1.61674946]
["bitfinex","BTCUSD",1757391586393,1e-08,111850.0,111840.0,1.61874946]
["bitfinex","BTCUSD",1757391586622,1e-08,111850.0,111840.0,1.61674946]
["bitfinex","BTCUSD",1757391587242,1e-08,111850.0,111840.0,1.62074946]
["bitfinex","BTCUSD",1757391587668,1e-08,111850.0,111840.0,1.61674946]
["bitfinex","BTCUSD",1757391588098,1e-08,111850.0,111840.0,1.62274946]
["bitfinex","BTCUSD",1757391589452,1e-08,111850.0,111840.0,1.54328552]
["bitfinex","BTCUSD",1757391590795,1e-08,111850.0,111840.0,6.65154746]
["bitfinex","BTCUSD",1757391591674,1e-08,111850.0,111840.0,6.62074946]
["bitfinex","BTCUSD",1757391591881,1e-08,111850.0,111840.0,6.61474946]
["bitfinex","BTCUSD",1757391592090,1e-08,111850.0,111840.0,6.61874946]
["bitfinex","BTCUSD",1757391592521,1e-08,111850.0,111840.0,6.61474946]
["bitfinex","BTCUSD",1757391592894,1e-08,111850.0,111840.0,6.61774946]
["bitfinex","BTCUSD",1757391593301,1e-08,111850.0,111840.0,6.61474946]
["bitfinex","BTCUSD",1757391594009,0.01124917,111880.0,111870.0,0.59971775]
["bitfinex","BTCUSD",1757391594240,0.01138733,111880.0,111870.0,1.25087374]
["bitfinex","BTCUSD",1757391594460,0.03685204,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1757391594661,0.01017814,111930.0,111920.0,0.49424506]
["bitfinex","BTCUSD",1757391594806,0.01017814,111930.0,111920.0,0.64424506]
["bitfinex","BTCUSD",1757391595235,0.01017814,111930.0,111920.0,0.70111169]
["bitfinex","BTCUSD",1757391596847,0.01017814,111930.0,111920.0,0.74037456]
["bitfinex","BTCUSD",1757391597076,0.01017814,111930.0,111920.0,0.51799909]
["bitfinex","BTCUSD",1757391597295,0.19391124,111930.0,111920.0,0.18732002]
["bitfinex","BTCUSD",1757391597499,0.41998653,111930.0,111920.0,0.2192]
["bitfinex","BTCUSD",1757391597725,0.19391124,111930.0,111920.0,0.2192]
["bitfinex","BTCUSD",1757391599407,0.41998653,111930.0,111920.0,0.2192]
["bitfinex","BTCUSD",1757391600276,0.19391124,111930.0,111920.0,0.2192]
["bitfinex","BTCUSD",1757391600483,0.41998653,111930.0,111920.0,0.2192]
["bitfinex","BTCUSD",1757391600846,0.41998653,111930.0,111920.0,0.0686]
["bitfinex","BTCUSD",1757391601046,0.64606182,111930.0,111920.0,0.21912]
["bitfinex","BTCUSD",1757391601285,0.66885182,111930.0,111920.0,0.21912]
["bitfinex","BTCUSD",1757391601423,0.44277653,111930.0,111920.0,0.21912]
["bitfinex","BTCUSD",1757391601669,0.21670124,111930.0,111920.0,0.21912]
["bitfinex","BTCUSD",1757391601884,0.01017814,111930.0,111920.0,0.39979907]
["bitfinex","BTCUSD",1757391602071,0.18886124,111930.0,111920.0,0.39979907]
["bitfinex","BTCUSD",1757391602268,0.41998653,111930.0,111920.0,0.21912]
["bitfinex","BTCUSD",1757391602484,0.41998653,111930.0,111920.0,0.39781907]
["bitfinex","BTCUSD",1757391602683,0.01017814,111930.0,111920.0,0.39979907]
["bitfinex","BTCUSD",1757391602934,0.01224814,111930.0,111920.0,0.39979907]
["bitfinex","BTCUSD",1757391603136,0.01522814,111930.0,111920.0,0.39979907]
["bitfinex","BTCUSD",1757391603334,0.01017814,111930.0,111920.0,0.39979907]
["bitfinex","BTCUSD",1757391603946,0.19093124,111930.0,111920.0,0.39979907]
["bitfinex","BTCUSD",1757391604178,0.19391124,111930.0,111920.0,0.39979907]
["bitfinex","BTCUSD",1757391604397,0.41998653,111930.0,111920.0,0.39781907]
["bitfinex","BTCUSD",1757391604597,0.01017814,111930.0,111920.0,1.275716]
["bitfinex","BTCUSD",1757391605014,0.01017814,111930.0,111920.0,1.675716]
["bitfinex","BTCUSD",1757391605495,0.01017814,111930.0,111920.0,1.60510388]
["bitfinex","BTCUSD",1757391605697,0.01017814,111930.0,111920.0,1.63190358]
["bitfinex","BTCUSD",1757391606487,0.01017814,111930.0,111920.0,1.48138358]
["bitfinex","BTCUSD",1757391606693,0.01017814,111930.0,111920.0,0.18831569]
["bitfinex","BTCUSD",1757391606694,0.23832343,111930.0,111920.0,0.18831569]
["bitfinex","BTCUSD",1757391606871,0.23832343,111930.0,111920.0,0.22008]
["bitfinex","BTCUSD",1757391606872,0.41998653,111930.0,111920.0,0.22008]
["bitfinex","BTCUSD",1757391607057,0.24130343,111930.0,111920.0,0.39877907]
["bitfinex","BTCUSD",1757391607437,0.01522814,111930.0,111920.0,0.39877907]
["bitfinex","BTCUSD",1757391607655,0.24130343,111930.0,111920.0,0.39877907]
["bitfinex","BTCUSD",1757391607881,0.24130343,111930.0,111920.0,0.39975907]
["bitfinex","BTCUSD",1757391608317,0.01522814,111930.0,111920.0,0.39975907]
["bitfinex","BTCUSD",1757391608532,0.01017814,111930.0,111920.0,0.39975907]
["bitfinex","BTCUSD",1757391609426,0.01224814,111930.0,111920.0,0.39975907]
["bitfinex","BTCUSD",1757391609864,0.01522814,111930.0,111920.0,0.39975907]
["bitfinex","BTCUSD",1757391610083,0.01522814,111930.0,111920.0,0.39777907]
["bitfinex","BTCUSD",1757391610295,0.19391124,111930.0,111920.0,0.21908]
["bitfinex","BTCUSD",1757391610533,0.48774017,111930.0,111920.0,0.0686]
["bitfinex","BTCUSD",1757391610740,0.48774017,111930.0,111920.0,0.2192]
["bitfinex","BTCUSD",1757391610951,0.21822124,111930.0,111920.0,0.2192]
["bitfinex","BTCUSD",1757391611161,0.51205017,111930.0,111920.0,0.1506]
["bitfinex","BTCUSD",1757391611369,0.01017814,111930.0,111920.0,0.42323506]
["bitfinex","BTCUSD",1757391612239,0.01017814,111930.0,111920.0,0.27263506]
["bitfinex","BTCUSD",1757391612450,0.01527814,111930.0,111920.0,0.32925907]
["bitfinex","BTCUSD",1757391613079,0.48779017,111930.0,111910.0,0.02680593]
["bitfinex","BTCUSD",1757391613374,0.50898017,111930.0,111920.0,0.15056]
["bitfinex","BTCUSD",1757391613800,0.51210017,111930.0,111920.0,0.15056]
["bitfinex","BTCUSD",1757391614931,0.17871503,111910.0,111900.0,0.02680956]
["bitfinex","BTCUSD",1757391615152,0.47254396,111910.0,111900.0,0.15056]
["bitfinex","BTCUSD",1757391615375,0.178731,111900.0,111890.0,0.15056]
["bitfinex","BTCUSD",1757391615591,0.47255993,111900.0,111890.0,0.15056]
["bitfinex","BTCUSD",1757391615809,0.47765993,111900.0,111890.0,0.15056]
["bitfinex","BTCUSD",1757391616742,0.50196993,111900.0,111890.0,0.15056]
["bitfinex","BTCUSD",1757391616999,0.44209413,111930.0,111890.0,0.15258]
["bitfinex","BTCUSD",1757391617254,0.01850934,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1757391617458,0.01850934,111930.0,111920.0,0.86530388]
["bitfinex","BTCUSD",1757391617459,0.01017814,111930.0,111920.0,0.86530388]
["bitfinex","BTCUSD",1757391617680,0.01017814,111930.0,111920.0,1.20530388]
["bitfinex","BTCUSD",1757391617899,0.01017814,111930.0,111920.0,1.60530388]
["bitfinex","BTCUSD",1757391620842,1e-08,111930.0,111920.0,1.86966388]
["bitfinex","BTCUSD",1757391621068,1e-08,111930.0,111920.0,2.0772099]
["bitfinex","BTCUSD",1757391621265,1e-08,111930.0,111920.0,7.09326782]
["bitfinex","BTCUSD",1757391621465,1e-08,111930.0,111920.0,7.09346782]
["bitfinex","BTCUSD",1757391621874,1e-08,111930.0,111920.0,6.94258782]
["bitfinex","BTCUSD",1757391622082,1e-08,111930.0,111920.0,6.99932782]
["bitfinex","BTCUSD",1757391623191,1e-08,111930.0,111920.0,1.99928782]
["bitfinex","BTCUSD",1757391623665,1e-08,111930.0,111920.0,2.00936782]
["bitfinex","BTCUSD",1757391624597,1e-08,111930.0,111920.0,1.86252782]
["bitfinex","BTCUSD",1757391624809,1e-08,111930.0,111920.0,2.01332782]
["bitfinex","BTCUSD",1757391625008,1e-08,111930.0,111920.0,1.86252782]
["bitfinex","BTCUSD",1757391625210,1e-08,111930.0,111920.0,2.01328782]
["bitfinex","BTCUSD",1757391625857,1e-08,111930.0,111920.0,1.93382388]
["bitfinex","BTCUSD",1757391626283,1e-08,111930.0,111920.0,2.01328782]
["bitfinex","BTCUSD",1757391626493,1e-08,111930.0,111920.0,7.27044782]
["bitfinex","BTCUSD",1757391627118,1e-08,111930.0,111920.0,7.26644782]
["bitfinex","BTCUSD",1757391628197,1e-08,111930.0,111920.0,7.11568782]
["bitfinex","BTCUSD",1757391628407,1e-08,111930.0,111920.0,7.26640782]
["bitfinex","BTCUSD",1757391629046,1e-08,111930.0,111920.0,7.11968782]
["bitfinex","BTCUSD",1757391629268,1e-08,111930.0,111920.0,2.06968782]
["bitfinex","BTCUSD",1757391629483,1e-08,111930.0,111920.0,2.26632782]
["bitfinex","BTCUSD",1757391629944,1e-08,111930.0,111920.0,2.27032782]
["bitfinex","BTCUSD",1757391631437,1e-08,111930.0,111920.0,2.11968782]
["bitfinex","BTCUSD",1757391631636,1e-08,111930.0,111920.0,2.27028782]
["bitfinex","BTCUSD",1757391632088,1e-08,111930.0,111920.0,2.36442782]
["bitfinex","BTCUSD",1757391639503,1e-08,111930.0,111920.0,2.31442782]
["bitfinex","BTCUSD",1757391639713,1e-08,111930.0,111920.0,2.36442782]
["bitfinex","BTCUSD",1757391642597,1e-08,111930.0,111920.0,2.048749]
["bitfinex","BTCUSD",1757391642810,1e-08,111930.0,111920.0,2.17279459]
["bitfinex","BTCUSD",1757391643161,1e-08,111930.0,111920.0,2.24373341]
["bitfinex","BTCUSD",1757391643374,1e-08,111930.0,111920.0,2.17279459]
["bitfinex","BTCUSD",1757391643562,1e-08,111930.0,111920.0,1.76531459]
["bitfinex","BTCUSD",1757391643809,1e-08,111930.0,111920.0,1.44625341]
["bitfinex","BTCUSD",1757391644025,1e-08,111930.0,111920.0,1.53334388]
["bitfinex","BTCUSD",1757391644237,1e-08,111930.0,111920.0,1.86934388]
["bitfinex","BTCUSD",1757391644677,1e-08,111930.0,111920.0,1.53234388]
["bitfinex","BTCUSD",1757391644895,1e-08,111930.0,111920.0,1.93561341]
["bitfinex","BTCUSD",1757391645111,1e-08,111930.0,111920.0,2.02975341]
["bitfinex","BTCUSD",1757391645328,1e-08,111930.0,111920.0,2.01648388]
["bitfinex","BTCUSD",1757391645542,1e-08,111930.0,111920.0,2.09594782]
["bitfinex","BTCUSD",1757391646433,0.0002,111970.0,111960.0,0.39957404]
["bitfinex","BTCUSD",1757391646648,0.00066028,111970.0,111960.0,0.71045003]
["bitfinex","BTCUSD",1757391646866,0.00066028,111970.0,111960.0,0.71249003]
["bitfinex","BTCUSD",1757391649882,0.01008,111980.0,111970.0,0.73955809]
["bitfinex","BTCUSD",1757391650106,0.01021803,111980.0,111970.0,1.19848408]
["bitfinex","BTCUSD",1757391650332,1e-08,111990.0,111980.0,0.68368214]
["bitfinex","BTCUSD",1757391650566,0.02608,112050.0,112020.0,0.54947836]
["bitfinex","BTCUSD",1757391650567,0.00338,112050.0,112020.0,0.54947836]
["bitfinex","BTCUSD",1757391650786,0.0002,112050.0,112020.0,0.86083435]
["bitfinex","BTCUSD",1757391651001,0.010138,112030.0,112020.0,0.93750297]
["bitfinex","BTCUSD",1757391651273,0.010138,112030.0,112020.0,0.96625925]
["bitfinex","BTCUSD",1757391651485,0.010138,112030.0,112020.0,0.92404198]
["bitfinex","BTCUSD",1757391651909,0.010138,112030.0,112020.0,0.98750297]
["bitfinex","BTCUSD",1757391652130,0.010138,112030.0,112020.0,0.83662297]
["bitfinex","BTCUSD",1757391652351,0.010138,112030.0,112020.0,0.92416198]
["bitfinex","BTCUSD",1757391652788,0.010138,112030.0,112020.0,0.97159343]
["bitfinex","BTCUSD",1757391653027,0.010138,112030.0,112020.0,0.76814343]
["bitfinex","BTCUSD",1757391653244,0.010138,112030.0,112020.0,0.91914343]
["bitfinex","BTCUSD",1757391653680,0.010138,112030.0,112020.0,0.92159343]
["bitfinex","BTCUSD",1757391655054,0.010138,112030.0,112020.0,1.18579343]
["bitfinex","BTCUSD",1757391655530,1e-08,112030.0,112020.0,1.57579343]
["bitfinex","BTCUSD",1757391655764,1e-08,112030.0,112020.0,1.44082297]
["bitfinex","BTCUSD",1757391656009,1e-08,112030.0,112020.0,2.00212097]
["bitfinex","BTCUSD",1757391656235,1e-08,112030.0,112020.0,7.00212097]
["bitfinex","BTCUSD",1757391656453,1e-08,112030.0,112020.0,6.85096097]
["bitfinex","BTCUSD",1757391656673,1e-08,112030.0,112020.0,7.00212097]
["bitfinex","BTCUSD",1757391657654,1e-08,112030.0,112020.0,7.00204097]
["bitfinex","BTCUSD",1757391658105,1e-08,112030.0,112020.0,1.83002215]
["bitfinex","BTCUSD",1757391658311,1e-08,112030.0,112020.0,1.36364104]
["bitfinex","BTCUSD",1757391658647,1e-08,112030.0,112020.0,1.31642316]
["bitfinex","BTCUSD",1757391658924,1e-08,112030.0,112020.0,1.82856198]
["bitfinex","BTCUSD",1757391659363,1e-08,112030.0,112020.0,1.67736198]
["bitfinex","BTCUSD",1757391659785,1e-08,112030.0,112020.0,1.31642316]
["bitfinex","BTCUSD",1757391659998,1e-08,112030.0,112020.0,1.46758316]
["bitfinex","BTCUSD",1757391660211,1e-08,112030.0,112020.0,1.31642316]
["bitfinex","BTCUSD",1757391660452,1e-08,112030.0,112020.0,1.46758316]
["bitfinex","BTCUSD",1757391660668,1e-08,112030.0,112020.0,1.48852198]
["bitfinex","BTCUSD",1757391660857,1e-08,112030.0,112020.0,1.82852198]
["bitfinex","BTCUSD",1757391661548,1e-08,112030.0,112020.0,1.87852198]
["bitfinex","BTCUSD",1757391663059,1e-08,112030.0,112020.0,1.87603198]
["bitfinex","BTCUSD",1757391663281,1e-08,112030.0,112020.0,1.87848198]
["bitfinex","BTCUSD",1757391665393,1e-08,112030.0,112020.0,1.89636198]
["bitfinex","BTCUSD",1757391665847,1e-08,112030.0,112020.0,1.89628198]
["bitfinex","BTCUSD",1757391669440,1e-08,112030.0,112020.0,1.89616198]
["bitfinex","BTCUSD",1757391670108,1e-08,112030.0,112020.0,0.93491198]
["bitfinex","BTCUSD",1757391670584,1e-08,112030.0,112020.0,1.08583198]
["bitfinex","BTCUSD",1757391670803,1e-08,112030.0,112020.0,1.42583198]
["bitfinex","BTCUSD",1757391673693,1e-08,112030.0,112020.0,1.42579198]
["bitfinex","BTCUSD",1757391674419,1e-08,112030.0,112020.0,1.27491198]
["bitfinex","BTCUSD",1757391674625,1e-08,112030.0,112020.0,1.42571198]
["bitfinex","BTCUSD",1757391676439,1e-08,112030.0,112020.0,1.42816198]
["bitfinex","BTCUSD",1757391677048,1e-08,112030.0,112020.0,1.52537986]
["bitfinex","BTCUSD",1757391677283,1e-08,112030.0,112020.0,1.54162297]
["bitfinex","BTCUSD",1757391677654,1e-08,112030.0,112020.0,1.94162297]
["bitfinex","BTCUSD",1757391679110,1e-08,112030.0,112020.0,1.79082297]
["bitfinex","BTCUSD",1757391679336,1e-08,112030.0,112020.0,1.95744821]
["bitfinex","BTCUSD",1757391679594,1e-08,112030.0,112020.0,1.87812198]
["bitfinex","BTCUSD",1757391680465,1e-08,112030.0,112020.0,1.95744821]
["bitfinex","BTCUSD",1757391685030,1e-08,112030.0,112020.0,1.75423821]
["bitfinex","BTCUSD",1757391685281,1e-08,112030.0,112020.0,1.90487821]
["bitfinex","BTCUSD",1757391685482,1e-08,112030.0,112020.0,1.90732821]
["bitfinex","BTCUSD",1757391687630,1e-08,112030.0,112020.0,1.95732821]
["bitfinex","BTCUSD",1757391691703,1e-08,112030.0,112020.0,1.95720821]
["bitfinex","BTCUSD",1757391695109,1e-08,112030.0,112020.0,1.80668821]
["bitfinex","BTCUSD",1757391695316,1e-08,112030.0,112020.0,1.95708821]
["bitfinex","BTCUSD",1757391697433,1e-08,112030.0,112020.0,1.87776198]
["bitfinex","BTCUSD",1757391698279,1e-08,112030.0,112020.0,1.87768198]
["bitfinex","BTCUSD",1757391701088,1e-08,112030.0,112020.0,1.72736198]
["bitfinex","BTCUSD",1757391701306,0.00332,112050.0,112040.0,0.88944649]
["bitfinex","BTCUSD",1757391701524,0.00332,112050.0,112040.0,1.19504806]
["bitfinex","BTCUSD",1757391701745,0.00533,112050.0,112040.0,0.64536157]
["bitfinex","BTCUSD",1757391701968,0.20638174,112050.0,112040.0,0.13951052]
["bitfinex","BTCUSD",1757391702193,0.49948181,112050.0,112040.0,0.13951052]
["bitfinex","BTCUSD",1757391702406,0.49948181,112050.0,112040.0,0.19783453]
["bitfinex","BTCUSD",1757391702645,0.49948181,112050.0,112040.0,0.04759453]
["bitfinex","BTCUSD",1757391702861,0.49948181,112050.0,112040.0,0.15024]
["bitfinex","BTCUSD",1757391703516,0.20638174,112050.0,112040.0,0.15024]
["bitfinex","BTCUSD",1757391703743,0.17850767,112040.0,112030.0,0.42611788]
["bitfinex","BTCUSD",1757391703963,0.0052,112040.0,112030.0,0.66823387]
["bitfinex","BTCUSD",1757391704612,0.02776,112040.0,112030.0,0.66823387]
["bitfinex","BTCUSD",1757391705076,0.02776,112040.0,112030.0,0.04759453]
["bitfinex","BTCUSD",1757391705077,0.5021485,112040.0,112030.0,0.04759453]
["bitfinex","BTCUSD",1757391705325,0.5021485,112040.0,112010.0,0.11607453]
["bitfinex","BTCUSD",1757391705326,0.17853954,112020.0,112010.0,0.11607453]
["bitfinex","BTCUSD",1757391705569,0.17853954,112020.0,112010.0,0.31097399]
["bitfinex","BTCUSD",1757391705570,0.2090803,112020.0,112010.0,0.31097399]
["bitfinex","BTCUSD",1757391705792,0.20629954,112020.0,112010.0,0.31097399]
["bitfinex","BTCUSD",1757391706443,0.49939961,112020.0,112010.0,0.068618]
["bitfinex","BTCUSD",1757391706669,0.20629954,112020.0,112010.0,0.219018]
["bitfinex","BTCUSD",1757391706892,0.49939961,112020.0,112010.0,0.068618]
["bitfinex","BTCUSD",1757391707108,0.49939961,112020.0,112010.0,0.219018]
["bitfinex","BTCUSD",1757391707556,0.49939961,112020.0,112010.0,0.068618]
["bitfinex","BTCUSD",1757391707778,0.49939961,112020.0,112010.0,0.150538]
["bitfinex","BTCUSD",1757391708641,0.83939961,112020.0,112010.0,0.150538]
["bitfinex","BTCUSD",1757391709073,0.88052258,112020.0,112010.0,0.150538]
["bitfinex","BTCUSD",1757391709285,0.20629954,112020.0,112010.0,0.150538]
["bitfinex","BTCUSD",1757391709495,0.20629954,112020.0,112010.0,0.32909348]
["bitfinex","BTCUSD",1757391709701,0.20629954,112020.0,112010.0,0.150538]
["bitfinex","BTCUSD",1757391710122,0.02776,112020.0,112010.0,0.42100947]
["bitfinex","BTCUSD",1757391710328,0.0052,112020.0,112010.0,0.42100947]
["bitfinex","BTCUSD",1757391710536,0.18373954,112020.0,112010.0,0.42100947]
["bitfinex","BTCUSD",1757391711205,0.18373954,112020.0,112010.0,0.24245399]
["bitfinex","BTCUSD",1757391711465,0.49939961,112020.0,112010.0,0.000138]
["bitfinex","BTCUSD",1757391711710,0.20629954,112020.0,112010.0,0.150538]
["bitfinex","BTCUSD",1757391711958,0.02776,112020.0,112010.0,0.32909348]
["bitfinex","BTCUSD",1757391712158,0.03054076,112020.0,112010.0,0.32909348]
["bitfinex","BTCUSD",1757391712655,0.2090803,112020.0,112010.0,0.32909348]
["bitfinex","BTCUSD",1757391712869,0.20629954,112020.0,112010.0,0.32909348]
["bitfinex","BTCUSD",1757391713514,0.20629954,112020.0,112010.0,0.150538]
["bitfinex","BTCUSD",1757391722579,0.20629954,112020.0,112010.0,0.32909348]
["bitfinex","BTCUSD",1757391726190,0.20629954,112020.0,112010.0,0.150538]
["bitfinex","BTCUSD",1757391726407,0.43160997,112020.0,112010.0,0.150538]
["bitfinex","BTCUSD",1757391726869,0.43160997,112020.0,112010.0,0.000138]
["bitfinex","BTCUSD",1757391727087,0.6569204,112020.0,112010.0,0.150218]
["bitfinex","BTCUSD",1757391727808,0.43160997,112020.0,112010.0,0.150218]
["bitfinex","BTCUSD",1757391728247,0.6569204,112020.0,112010.0,0.000138]
["bitfinex","BTCUSD",1757391728461,0.6569204,112020.0,112010.0,0.150218]
["bitfinex","BTCUSD",1757391728884,0.6569204,112020.0,112010.0,0.000138]
["bitfinex","BTCUSD",1757391729069,0.6569204,112020.0,112010.0,0.150178]
["bitfinex","BTCUSD",1757391729905,0.69658989,112020.0,112010.0,0.150178]
["bitfinex","BTCUSD",1757391734154,0.20629954,112020.0,112010.0,0.150178]
["bitfinex","BTCUSD",1757391734371,0.43160997,112020.0,112010.0,0.150178]
["bitfinex","BTCUSD",1757391735579,0.20629954,112020.0,112010.0,0.32873348]
["bitfinex","BTCUSD",1757391735681,0.02776,112020.0,112010.0,0.32873348]
["bitfinex","BTCUSD",1757391736349,0.03054076,112020.0,112010.0,0.32873348]
["bitfinex","BTCUSD",1757391736566,0.2090803,112020.0,112010.0,0.32873348]
["bitfinex","BTCUSD",1757391736791,0.20629954,112020.0,112010.0,0.150058]
["bitfinex","BTCUSD",1757391737006,0.43160997,112020.0,112010.0,0.150058]
["bitfinex","BTCUSD",1757391737573,0.43160997,112020.0,112010.0,0.000138]
["bitfinex","BTCUSD",1757391737797,0.43160997,112020.0,112010.0,0.150058]
["bitfinex","BTCUSD",1757391740420,0.43160997,112020.0,112010.0,0.32861348]
["bitfinex","BTCUSD",1757391740421,0.20629954,112020.0,112010.0,0.32861348]
["bitfinex","BTCUSD",1757391741261,0.43160997,112020.0,112010.0,0.32861348]
["bitfinex","BTCUSD",1757391742552,0.20629954,112020.0,112010.0,0.068658]
["bitfinex","BTCUSD",1757391742772,0.43160997,112020.0,112010.0,0.218538]
["bitfinex","BTCUSD",1757391743277,0.43160997,112020.0,112010.0,0.068658]
["bitfinex","BTCUSD",1757391743493,0.43160997,112020.0,112010.0,0.218458]
["bitfinex","BTCUSD",1757391745385,0.6569204,112020.0,112010.0,0.218418]
["bitfinex","BTCUSD",1757391745623,0.6569204,112020.0,112010.0,0.068658]
["bitfinex","BTCUSD",1757391745863,0.6569204,112020.0,112010.0,0.218418]
["bitfinex","BTCUSD",1757391746506,0.6569204,112020.0,112010.0,0.068658]
["bitfinex","BTCUSD",1757391746720,0.6569204,112020.0,112010.0,0.218418]
["bitfinex","BTCUSD",1757391748430,0.50678537,112020.0,112010.0,0.218418]
["bitfinex","BTCUSD",1757391750148,0.50678537,112020.0,112010.0,0.068658]
["bitfinex","BTCUSD",1757391750331,0.59870136,112020.0,112010.0,0.000138]
["bitfinex","BTCUSD",1757391750536,0.93870136,112020.0,112010.0,0.150018]
["bitfinex","BTCUSD",1757391751075,0.93370136,112020.0,112010.0,0.150018]
["bitfinex","BTCUSD",1757391751285,0.93576136,112020.0,112010.0,0.000138]
["bitfinex","BTCUSD",1757391752877,0.97587251,112020.0,112010.0,0.000138]
["bitfinex","BTCUSD",1757391754347,0.17857142,112000.0,111990.0,0.06852]
["bitfinex","BTCUSD",1757391754582,0.17860332,111980.0,111970.0,0.11611453]
["bitfinex","BTCUSD",1757391754790,0.21085408,111980.0,111970.0,0.26599453]
["bitfinex","BTCUSD",1757391754950,0.20807332,111980.0,111970.0,0.2184]
["bitfinex","BTCUSD",1757391755376,0.50855915,111980.0,111970.0,0.06852]
["bitfinex","BTCUSD",1757391755572,0.58496972,111980.0,111970.0,0.21836]
["bitfinex","BTCUSD",1757391755780,0.17861927,111970.0,111960.0,0.04759453]
["bitfinex","BTCUSD",1757391756023,0.17861927,111970.0,111950.0,0.11611453]
["bitfinex","BTCUSD",1757391756024,0.17863522,111960.0,111950.0,0.11611453]
["bitfinex","BTCUSD",1757391756223,0.18373522,111960.0,111950.0,0.3584108]
["bitfinex","BTCUSD",1757391756428,0.0051,111960.0,111950.0,0.48946745]
["bitfinex","BTCUSD",1757391756595,0.0051,111960.0,111950.0,0.53706198]
["bitfinex","BTCUSD",1757391756815,0.00206,111960.0,111950.0,0.49143745]
["bitfinex","BTCUSD",1757391756969,0.00206,111960.0,111950.0,0.53903198]
["bitfinex","BTCUSD",1757391757380,0.00484076,111960.0,111950.0,0.49143745]
["bitfinex","BTCUSD",1757391759018,0.00484076,111960.0,111950.0,0.48946745]
["bitfinex","BTCUSD",1757391759450,0.00788076,111960.0,111950.0,0.48946745]
["bitfinex","BTCUSD",1757391761219,0.18651598,111960.0,111950.0,0.48946745]
["bitfinex","BTCUSD",1757391761441,0.18373522,111960.0,111950.0,0.48946745]
["bitfinex","BTCUSD",1757391762976,0.18373522,111960.0,111950.0,0.48942745]
["bitfinex","BTCUSD",1757391763358,0.0051,111960.0,111950.0,0.48942745]
["bitfinex","BTCUSD",1757391763587,0.00788076,111960.0,111950.0,0.48942745]
["bitfinex","BTCUSD",1757391775422,0.18651598,111960.0,111950.0,0.39751146]
["bitfinex","BTCUSD",1757391775623,0.18373522,111960.0,111950.0,0.39751146]
["bitfinex","BTCUSD",1757391776037,0.18373522,111960.0,111950.0,0.06898028]
["bitfinex","BTCUSD",1757391776038,0.50790105,111960.0,111950.0,0.06898028]
["bitfinex","BTCUSD",1757391776284,0.50790105,111960.0,111950.0,0.21866028]
["bitfinex","BTCUSD",1757391780197,0.50790105,111960.0,111950.0,0.00046028]
["bitfinex","BTCUSD",1757391780405,0.50790105,111960.0,111950.0,0.15018028]
["bitfinex","BTCUSD",1757391780714,0.64525924,111960.0,111950.0,0.15018028]
["bitfinex","BTCUSD",1757391781145,1.28574507,111960.0,111950.0,0.00046028]
["bitfinex","BTCUSD",1757391781431,1.43542507,111960.0,111950.0,0.00046028]
["bitfinex","BTCUSD",1757391782098,1.1305175,111960.0,111950.0,0.00046028]
["bitfinex","BTCUSD",1757391783522,1.1573241,111960.0,111950.0,0.00046028]
["bitfinex","BTCUSD",1757391784319,1.0076441,111960.0,111950.0,0.00046028]
["bitfinex","BTCUSD",1757391784530,0.83015167,111960.0,111950.0,0.00046028]
["bitfinex","BTCUSD",1757391784753,0.9808375,111960.0,111950.0,0.00046028]
["bitfinex","BTCUSD",1757391785415,1.28132333,111960.0,111950.0,0.00046028]
["bitfinex","BTCUSD",1757391785657,1.3081299,111960.0,111950.0,0.00046028]
["bitfinex","BTCUSD",1757391786540,1.15744407,111960.0,111950.0,0.00046028]
["bitfinex","BTCUSD",1757391788702,1.00764407,111960.0,111950.0,0.00046028]
["bitfinex","BTCUSD",1757391789005,0.85691824,111960.0,111950.0,0.00046028]
["bitfinex","BTCUSD",1757391789199,1.15740407,111960.0,111950.0,0.00046028]
["bitfinex","BTCUSD",1757391791475,0.91572808,111960.0,111950.0,0.00046028]
["bitfinex","BTCUSD",1757391791792,1.03868151,111960.0,111950.0,0.00046028]
["bitfinex","BTCUSD",1757391793419,1.22251349,111960.0,111950.0,0.00046028]
["bitfinex","BTCUSD",1757391793835,1.24931982,111960.0,111950.0,0.00046028]
["bitfinex","BTCUSD",1757391798922,1.15740383,111960.0,111950.0,0.00046028]
["bitfinex","BTCUSD",1757391799765,1.06536784,111960.0,111950.0,0.00046028]
["bitfinex","BTCUSD",1757391799967,1.03856151,111960.0,111950.0,0.00046028]
["bitfinex","BTCUSD",1757391801947,1.1304775,111960.0,111950.0,0.00046028]
["bitfinex","BTCUSD",1757391802368,1.43096333,111960.0,111950.0,0.00046028]
["bitfinex","BTCUSD",1757391802578,1.54968587,111960.0,111950.0,0.00046028]
["bitfinex","BTCUSD",1757391805689,1.62062469,111960.0,111950.0,0.00046028]
["bitfinex","BTCUSD",1757391805907,1.63988867,111960.0,111950.0,0.00046028]
["bitfinex","BTCUSD",1757391808231,1.58988867,111960.0,111950.0,0.00046028]
["bitfinex","BTCUSD",1757391808352,1.63988867,111960.0,111950.0,0.00046028]
["bitfinex","BTCUSD",1757391808990,1.58988867,111960.0,111950.0,0.00046028]
["bitfinex","BTCUSD",1757391809196,1.63988867,111960.0,111950.0,0.00046028]
["bitfinex","BTCUSD",1757391810460,1.71604446,111960.0,111950.0,0.00046028]
["bitfinex","BTCUSD",1757391810660,1.66604446,111960.0,111950.0,0.00046028]
["bitfinex","BTCUSD",1757391810884,1.71604446,111960.0,111950.0,0.00046028]
["bitfinex","BTCUSD",1757391812813,1.66604446,111960.0,111950.0,0.00046028]
["bitfinex","BTCUSD",1757391813015,1.71604446,111960.0,111950.0,0.00046028]
["bitfinex","BTCUSD",1757391814010,1.66604446,111960.0,111950.0,0.00046028]
["bitfinex","BTCUSD",1757391814210,1.71604446,111960.0,111950.0,0.00046028]
["bitfinex","BTCUSD",1757391814452,1.69678048,111960.0,111950.0,0.00046028]
["bitfinex","BTCUSD",1757391816327,2.42390793,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391816542,2.4431526,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391816953,2.4561691,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391818366,2.44781615,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391823136,2.88721615,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391824210,2.2099687,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391824424,2.0604487,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391824645,1.98421955,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391824860,1.93421955,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391825289,2.1599287,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391828495,1.93421955,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391834317,1.94258516,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391835163,1.93421955,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391835374,1.94258685,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391838040,1.79310685,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391838248,1.94262685,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391838686,1.94258685,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391839417,1.88421955,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391839751,1.86497488,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391840366,1.41355658,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391840595,1.86497488,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391845294,1.41355658,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391845524,1.86497488,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391848852,1.41355658,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391849053,1.86497488,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391851106,2.09068403,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391851316,2.10995753,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391856485,2.16832593,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391856692,2.21832593,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391856921,2.24240591,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391862306,2.24240267,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391866535,2.21832269,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391868134,2.31223269,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391868336,2.21832269,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391870412,2.14311632,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391871696,1.94363632,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391871919,2.15153632,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391872274,2.14317116,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391872730,2.09317116,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391872935,2.14317116,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391875162,2.15153349,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391876378,2.16039606,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391882927,2.15203373,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391883085,2.1604006,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391883536,2.1519006,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391885426,2.17598058,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391886246,2.17598381,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391887492,1.57406273,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391887713,2.03508381,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391887924,2.16040383,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391893042,2.15190383,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391897059,2.17598381,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391898111,2.18448381,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391902059,2.17598381,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391902347,2.18448381,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391905343,2.17598381,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391906725,2.18448381,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391907536,2.21649817,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391908649,2.18448381,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391908865,2.21649817,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391909081,2.18448381,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391909957,2.03508381,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391910173,2.18444381,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391913107,2.18444394,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391920619,2.03508394,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391920821,2.18444394,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391924244,2.17594394,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391928335,2.26985394,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391928549,2.17594394,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391929199,2.18444394,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391930448,2.25972594,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391930858,2.25910536,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391932661,2.10974536,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391932916,2.25910536,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391933140,2.29111972,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391936495,2.2911711,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391937132,2.14181369,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391937340,1.84150898,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391937549,1.44808353,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391937777,1.80902235,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391938176,1.80598235,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391938870,1.80892235,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391939120,1.90083834,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391940331,1.88154729,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391940544,1.7896313,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391942431,2.01536566,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391943045,2.00686566,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391946840,2.02612794,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391948260,2.00686566,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391948432,2.21195262,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391948629,2.11804262,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391949054,1.89230826,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391949268,1.87304729,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391954126,1.7811313,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391956730,2.00686566,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391956933,2.07612565,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391962145,2.08462565,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391967148,2.09299673,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391967368,2.18491272,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391971104,2.23491272,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391973564,2.23491216,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391973807,2.18491216,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391974002,2.23491216,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391974833,2.18491216,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391975041,2.23491216,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391976302,2.18491216,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391976927,2.23491216,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391977133,2.18491216,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391977547,2.23491216,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391978290,2.18491216,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391978506,2.23491216,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391978719,2.08555216,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391978936,2.23483216,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391983882,2.93614905,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391984096,2.9440496,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391984313,2.96815105,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391991894,2.95965105,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391992391,2.20731055,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391993308,2.05803055,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391993448,2.20731055,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391994251,2.17529619,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391996792,2.18379619,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391997001,2.21581055,111960.0,111950.0,1e-08]
["bitfinex","BTCUSD",1757391997459,0.51869907,111920.0,111910.0,0.07061212]
["bitfinex","BTCUSD",1757391997676,0.53965385,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1757391997887,1.11018267,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1757391998137,1.14975048,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1757391998353,1.1765721,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1757391998562,1.26848809,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1757391998778,1.26853401,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1757392000409,1.21929519,111910.0,111900.0,0.00544]
["bitfinex","BTCUSD",1757392000844,1.22131519,111910.0,111900.0,0.00544]
["bitfinex","BTCUSD",1757392001039,1.1293992,111910.0,111900.0,0.00544]
["bitfinex","BTCUSD",1757392001459,1.1293992,111910.0,111900.0,0.0025]
["bitfinex","BTCUSD",1757392002887,1.1293992,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1757392003289,1.1323892,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1757392003512,1.17659802,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1757392003875,1.26851401,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1757392004993,1.11923401,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1757392005219,1.1273792,111910.0,111900.0,0.00544]
["bitfinex","BTCUSD",1757392005655,0.24515038,111910.0,111900.0,0.00544]
["bitfinex","BTCUSD",1757392005876,0.20558257,111910.0,111900.0,0.00544]
["bitfinex","BTCUSD",1757392006090,0.20558257,111910.0,111900.0,0.00767413]
["bitfinex","BTCUSD",1757392006731,0.54558257,111910.0,111900.0,0.00767413]
["bitfinex","BTCUSD",1757392008382,0.20558257,111910.0,111900.0,0.00767413]
["bitfinex","BTCUSD",1757392011394,0.61546994,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1757392011608,0.61546994,111910.0,111900.0,0.0025]
["bitfinex","BTCUSD",1757392011609,0.80371711,111910.0,111900.0,0.0025]
["bitfinex","BTCUSD",1757392011824,1.10474994,111910.0,111900.0,0.0025]
["bitfinex","BTCUSD",1757392013557,1.10773994,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1757392014186,1.10474994,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1757392016041,1.10773994,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1757392016609,1.10474994,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1757392016818,1.10474994,111910.0,111900.0,0.0025]
["bitfinex","BTCUSD",1757392017657,1.10474994,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1757392018117,1.10773994,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1757392018881,1.10474994,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1757392019631,1.10773994,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1757392023041,1.13100994,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1757392023761,1.15194876,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1757392030575,1.00266876,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1757392030804,1.15190876,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1757392032606,1.00266876,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1757392032813,1.15190876,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1757392033030,1.00266876,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1757392033237,1.15190876,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1757392034467,1.00266876,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1757392034670,1.15190876,111910.0,111900.0,0.0004]
["bitfinex","BTCUSD",1757392036845,0.29749856,111910.0,111900.0,0.00554]
["bitfinex","BTCUSD",1757392037065,0.17867361,111940.0,111900.0,0.47423767]
["bitfinex","BTCUSD",1757392037283,0.17866756,111940.0,111920.0,0.00893495]
["bitfinex","BTCUSD",1757392037502,0.18761976,111950.0,111930.0,0.2524231]
["bitfinex","BTCUSD",1757392037719,0.17866714,111940.0,111930.0,0.07064]
["bitfinex","BTCUSD",1757392037939,0.91643672,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1757392038154,0.57365596,111940.0,111930.0,0.00204]
["bitfinex","BTCUSD",1757392038368,0.94723672,111940.0,111930.0,0.00514]
["bitfinex","BTCUSD",1757392038611,0.91365596,111940.0,111930.0,0.00514]
["bitfinex","BTCUSD",1757392038823,0.91161596,111940.0,111930.0,0.00514]
["bitfinex","BTCUSD",1757392039968,0.17869907,111920.0,111910.0,0.2178]
["bitfinex","BTCUSD",1757392040411,0.48251266,111920.0,111910.0,0.07064]
["bitfinex","BTCUSD",1757392040639,0.57368789,111920.0,111910.0,0.00204]
["bitfinex","BTCUSD",1757392040862,0.57164789,111920.0,111910.0,0.00514]
["bitfinex","BTCUSD",1757392041421,0.92772802,111920.0,111910.0,0.00204]
["bitfinex","BTCUSD",1757392043078,0.91164789,111920.0,111910.0,0.00514]
["bitfinex","BTCUSD",1757392043307,0.61061506,111920.0,111910.0,0.00514]
["bitfinex","BTCUSD",1757392043520,0.51869907,111920.0,111910.0,0.00514]
["bitfinex","BTCUSD",1757392054371,0.74442956,111920.0,111910.0,0.00514]
["bitfinex","BTCUSD",1757392055254,0.17869907,111920.0,111910.0,0.00737393]
["bitfinex","BTCUSD",1757392055458,0.18147983,111920.0,111910.0,0.15653393]
["bitfinex","BTCUSD",1757392055687,0.40721032,111920.0,111910.0,0.15653393]
["bitfinex","BTCUSD",1757392055898,0.40442956,111920.0,111910.0,0.15653393]
["bitfinex","BTCUSD",1757392056104,0.40442956,111920.0,111910.0,0.00737393]
["bitfinex","BTCUSD",1757392056314,0.40442956,111920.0,111910.0,0.00514]
["bitfinex","BTCUSD",1757392063351,0.17869907,111920.0,111910.0,0.00737393]
["bitfinex","BTCUSD",1757392063576,0.17869907,111920.0,111910.0,0.18608896]
["bitfinex","BTCUSD",1757392063821,0.17869907,111920.0,111910.0,0.18385503]
["bitfinex","BTCUSD",1757392064709,0.17868498,111930.0,111910.0,0.18385503]
["bitfinex","BTCUSD",1757392064923,0.51868498,111930.0,111920.0,0.15439373]
["bitfinex","BTCUSD",1757392065363,0.51868498,111930.0,111920.0,0.15643373]
["bitfinex","BTCUSD",1757392067542,0.17868498,111930.0,111920.0,0.15643373]
["bitfinex","BTCUSD",1757392072159,0.17868498,111930.0,111920.0,0.00731373]
["bitfinex","BTCUSD",1757392072377,0.40441547,111930.0,111920.0,0.1542]
["bitfinex","BTCUSD",1757392075257,0.40441547,111930.0,111920.0,0.00508]
["bitfinex","BTCUSD",1757392075493,0.17869907,111920.0,111910.0,0.14912]
["bitfinex","BTCUSD",1757392075708,0.63016005,111920.0,111910.0,0.15216]
["bitfinex","BTCUSD",1757392075920,0.63219005,111920.0,111910.0,0.1542]
["bitfinex","BTCUSD",1757392076356,0.63016005,111920.0,111910.0,0.1542]
["bitfinex","BTCUSD",1757392077705,0.17871503,111910.0,111900.0,0.00357803]
["bitfinex","BTCUSD",1757392077912,0.40722628,111910.0,111900.0,0.15265803]
["bitfinex","BTCUSD",1757392078076,0.40444552,111910.0,111900.0,0.15469803]
["bitfinex","BTCUSD",1757392078846,0.58876462,111910.0,111900.0,0.00053803]
["bitfinex","BTCUSD",1757392079275,0.93170462,111910.0,111900.0,0.00053803]
["bitfinex","BTCUSD",1757392079497,1.30651511,111910.0,111900.0,0.00053803]
["bitfinex","BTCUSD",1757392079716,1.32996511,111910.0,111900.0,0.00053803]
["bitfinex","BTCUSD",1757392080453,1.10229462,111910.0,111900.0,0.01453803]
["bitfinex","BTCUSD",1757392080672,1.10129462,111910.0,111900.0,0.00053803]
["bitfinex","BTCUSD",1757392081105,1.10523462,111910.0,111900.0,0.01353803]
["bitfinex","BTCUSD",1757392085802,0.51971503,111910.0,111900.0,0.01861803]
["bitfinex","BTCUSD",1757392086021,0.74544552,111910.0,111900.0,0.01861803]
["bitfinex","BTCUSD",1757392091001,0.74758552,111910.0,111900.0,0.01861803]
["bitfinex","BTCUSD",1757392092676,0.74544552,111910.0,111900.0,0.01861803]
["bitfinex","BTCUSD",1757392094476,0.51971503,111910.0,111900.0,0.02085216]
["bitfinex","BTCUSD",1757392094689,0.51971503,111910.0,111900.0,0.01861803]
["bitfinex","BTCUSD",1757392095332,0.74544552,111910.0,111900.0,0.01861803]
["bitfinex","BTCUSD",1757392102148,0.51971503,111910.0,111900.0,0.01861803]
["bitfinex","BTCUSD",1757392102354,0.74544552,111910.0,111900.0,0.01861803]
["bitfinex","BTCUSD",1757392102879,0.51971503,111910.0,111900.0,0.01861803]
["bitfinex","BTCUSD",1757392103085,0.74544552,111910.0,111900.0,0.01861803]
["bitfinex","BTCUSD",1757392103900,0.78217401,111910.0,111900.0,0.01861803]
["bitfinex","BTCUSD",1757392104174,0.78217401,111910.0,111900.0,0.01557803]
["bitfinex","BTCUSD",1757392104643,0.001,111910.0,111900.0,0.01879803]
["bitfinex","BTCUSD",1757392104863,0.001,111910.0,111900.0,0.29167915]
["bitfinex","BTCUSD",1757392105081,0.001,111910.0,111900.0,0.28944502]
["bitfinex","BTCUSD",1757392105752,0.41333098,111940.0,111920.0,0.17869642]
["bitfinex","BTCUSD",1757392105968,0.1786831,111930.0,111920.0,0.14908]
["bitfinex","BTCUSD",1757392106190,0.1786831,111930.0,111920.0,0.32988907]
["bitfinex","BTCUSD",1757392106637,0.1786831,111930.0,111920.0,0.33310907]
["bitfinex","BTCUSD",1757392107988,0.1786831,111930.0,111920.0,0.33910907]
["bitfinex","BTCUSD",1757392108213,0.1786831,111930.0,111920.0,0.33310907]
["bitfinex","BTCUSD",1757392108702,0.1786831,111930.0,111920.0,0.33710907]
["bitfinex","BTCUSD",1757392109760,0.1786831,111930.0,111920.0,0.33310907]
["bitfinex","BTCUSD",1757392110816,0.1786831,111930.0,111920.0,0.33910907]
["bitfinex","BTCUSD",1757392111031,0.1786831,111930.0,111920.0,0.33310907]
["bitfinex","BTCUSD",1757392111245,0.1786831,111930.0,111920.0,0.33810907]
["bitfinex","BTCUSD",1757392112229,0.1786831,111930.0,111920.0,0.15941]
["bitfinex","BTCUSD",1757392112501,0.03574264,111950.0,111920.0,0.25132599]
["bitfinex","BTCUSD",1757392112773,0.18758439,111950.0,111930.0,0.18091547]
["bitfinex","BTCUSD",1757392112976,0.18758439,111950.0,111930.0,0.18413547]
["bitfinex","BTCUSD",1757392113195,0.18758439,111950.0,111940.0,0.00533]
["bitfinex","BTCUSD",1757392113410,0.18758439,111950.0,111940.0,0.18399714]
["bitfinex","BTCUSD",1757392113629,0.32767522,111960.0,111940.0,0.18399714]
["bitfinex","BTCUSD",1757392113843,0.17865118,111950.0,111940.0,0.18077714]
["bitfinex","BTCUSD",1757392114060,0.18143194,111950.0,111940.0,0.18077714]
["bitfinex","BTCUSD",1757392114507,0.18147796,111950.0,111940.0,0.33303714]
["bitfinex","BTCUSD",1757392114943,0.18147796,111950.0,111940.0,0.15437]
["bitfinex","BTCUSD",1757392115146,0.18147796,111950.0,111940.0,0.15937]
["bitfinex","BTCUSD",1757392115588,0.18147796,111950.0,111940.0,0.18899714]
["bitfinex","BTCUSD",1757392117889,0.18361796,111950.0,111940.0,0.00711]
["bitfinex","BTCUSD",1757392118103,0.1808372,111950.0,111940.0,0.01033]
["bitfinex","BTCUSD",1757392118313,0.1786972,111950.0,111940.0,0.01033]
["bitfinex","BTCUSD",1757392118502,0.18147796,111950.0,111940.0,0.01033]
["bitfinex","BTCUSD",1757392123046,0.48227265,111950.0,111940.0,0.01033]
["bitfinex","BTCUSD",1757392123261,0.48160189,111950.0,111940.0,0.01033]
["bitfinex","BTCUSD",1757392123890,0.47949189,111950.0,111940.0,0.01033]
["bitfinex","BTCUSD",1757392125947,0.48160189,111950.0,111940.0,0.01033]
["bitfinex","BTCUSD",1757392127315,0.47949189,111950.0,111940.0,0.01033]
["bitfinex","BTCUSD",1757392130621,0.66686519,111950.0,111940.0,0.005]
["bitfinex","BTCUSD",1757392130837,1.03039519,111950.0,111940.0,0.005]
["bitfinex","BTCUSD",1757392131306,1.05720648,111950.0,111940.0,0.005]
["bitfinex","BTCUSD",1757392131961,1.11599917,111950.0,111940.0,0.005]
["bitfinex","BTCUSD",1757392133412,1.11599917,111950.0,111940.0,0.008]
["bitfinex","BTCUSD",1757392134409,1.15549258,111950.0,111940.0,0.008]
["bitfinex","BTCUSD",1757392137730,0.85469789,111950.0,111940.0,0.008]
["bitfinex","BTCUSD",1757392137941,1.15549258,111950.0,111940.0,0.008]
["bitfinex","BTCUSD",1757392138150,1.26834739,111950.0,111940.0,0.008]
["bitfinex","BTCUSD",1757392138325,1.34595878,111950.0,111940.0,0.008]
["bitfinex","BTCUSD",1757392141397,1.33760174,111950.0,111940.0,0.008]
["bitfinex","BTCUSD",1757392141617,1.34595752,111950.0,111940.0,0.008]
["bitfinex","BTCUSD",1757392142421,1.19695752,111950.0,111940.0,0.008]
["bitfinex","BTCUSD",1757392142615,1.34595752,111950.0,111940.0,0.008]
["bitfinex","BTCUSD",1757392144531,1.33760174,111950.0,111940.0,0.008]
["bitfinex","BTCUSD",1757392147415,1.31834739,111950.0,111940.0,0.008]
["bitfinex","BTCUSD",1757392148118,0.8185527,111950.0,111940.0,0.008]
["bitfinex","BTCUSD",1757392148348,1.31834739,111950.0,111940.0,0.008]
["bitfinex","BTCUSD",1757392148581,1.31966739,111950.0,111940.0,0.008]
["bitfinex","BTCUSD",1757392148797,1.33890025,111950.0,111940.0,0.008]
["bitfinex","BTCUSD",1757392149041,1.0188727,111950.0,111940.0,0.008]
["bitfinex","BTCUSD",1757392149255,1.31966739,111950.0,111940.0,0.008]
["bitfinex","BTCUSD",1757392152553,1.16934739,111950.0,111940.0,0.008]
["bitfinex","BTCUSD",1757392152796,1.31970739,111950.0,111940.0,0.008]
["bitfinex","BTCUSD",1757392154887,0.36569789,111950.0,111940.0,0.008]
["bitfinex","BTCUSD",1757392155095,0.1786972,111950.0,111940.0,0.01316]
["bitfinex","BTCUSD",1757392155308,0.18147796,111950.0,111940.0,0.01316]
["bitfinex","BTCUSD",1757392155514,0.1786972,111950.0,111940.0,0.19182714]
["bitfinex","BTCUSD",1757392156631,0.1786972,111950.0,111940.0,0.01316]
["bitfinex","BTCUSD",1757392156868,0.1786972,111950.0,111940.0,0.01539333]
["bitfinex","BTCUSD",1757392161430,0.18147796,111950.0,111940.0,0.01539333]
["bitfinex","BTCUSD",1757392162393,4.602e-05,111950.0,111940.0,0.19406047]
["bitfinex","BTCUSD",1757392162596,4.602e-05,111950.0,111940.0,0.19182714]
["bitfinex","BTCUSD",1757392163039,4.602e-05,111950.0,111940.0,0.28374313]
["bitfinex","BTCUSD",1757392163479,4.602e-05,111950.0,111940.0,0.27874313]
["bitfinex","BTCUSD",1757392163908,4.602e-05,111950.0,111940.0,0.28474313]
["bitfinex","BTCUSD",1757392164321,4.602e-05,111950.0,111940.0,0.29082385]
["bitfinex","BTCUSD",1757392164733,4.602e-05,111950.0,111940.0,0.29382385]
["bitfinex","BTCUSD",1757392167285,4.602e-05,111950.0,111940.0,0.69382385]
["bitfinex","BTCUSD",1757392168542,4.602e-05,111950.0,111940.0,0.84374385]
["bitfinex","BTCUSD",1757392169275,4.602e-05,111950.0,111940.0,0.69382385]
["bitfinex","BTCUSD",1757392169486,4.602e-05,111950.0,111940.0,0.84374385]
["bitfinex","BTCUSD",1757392169897,4.602e-05,111950.0,111940.0,0.44374385]
["bitfinex","BTCUSD",1757392175699,4.602e-05,111950.0,111940.0,0.10091599]
["bitfinex","BTCUSD",1757392175920,0.47949189,111950.0,111940.0,0.16396]
["bitfinex","BTCUSD",1757392176390,0.40431979,111950.0,111940.0,0.16396]
["bitfinex","BTCUSD",1757392180092,0.1786972,111950.0,111940.0,0.16619333]
["bitfinex","BTCUSD",1757392180228,0.1786972,111950.0,111940.0,0.16396]
["bitfinex","BTCUSD",1757392180678,0.1786972,111950.0,111940.0,0.01416]
["bitfinex","BTCUSD",1757392180877,0.40431979,111950.0,111940.0,0.16392]
["bitfinex","BTCUSD",1757392181310,0.1786972,111950.0,111940.0,0.16392]
["bitfinex","BTCUSD",1757392189453,0.1786972,111950.0,111940.0,0.34482047]
["bitfinex","BTCUSD",1757392189665,4.602e-05,111950.0,111940.0,0.34258714]
["bitfinex","BTCUSD",1757392190443,0.1786972,111950.0,111940.0,0.16392]
["bitfinex","BTCUSD",1757392191276,0.1786972,111950.0,111940.0,0.16372]
["bitfinex","BTCUSD",1757392192403,0.1786972,111950.0,111940.0,0.01416]
["bitfinex","BTCUSD",1757392192582,0.40431979,111950.0,111940.0,0.01416]
["bitfinex","BTCUSD",1757392192729,0.40431979,111950.0,111940.0,0.16372]
["bitfinex","BTCUSD",1757392196574,0.40635979,111950.0,111940.0,0.01416]
["bitfinex","BTCUSD",1757392196778,0.40635979,111950.0,111940.0,0.15852]
["bitfinex","BTCUSD",1757392196990,0.40951979,111950.0,111940.0,0.15852]
["bitfinex","BTCUSD",1757392197175,0.40635979,111950.0,111940.0,0.16068]
["bitfinex","BTCUSD",1757392197718,0.40635979,111950.0,111940.0,0.16376]
["bitfinex","BTCUSD",1757392199110,0.40951979,111950.0,111940.0,0.009]
["bitfinex","BTCUSD",1757392199315,1.06705837,111950.0,111940.0,0.009]
["bitfinex","BTCUSD",1757392199556,1.09171837,111950.0,111940.0,0.009]
["bitfinex","BTCUSD",1757392200593,1.11265719,111950.0,111940.0,0.009]
["bitfinex","BTCUSD",1757392200829,1.20457318,111950.0,111940.0,0.009]
["bitfinex","BTCUSD",1757392202111,1.20457318,111950.0,111940.0,0.003]
["bitfinex","BTCUSD",1757392202328,1.20457318,111950.0,111910.0,0.07369212]
["bitfinex","BTCUSD",1757392202533,0.40432166,111920.0,111910.0,0.07369212]
["bitfinex","BTCUSD",1757392202957,0.40432166,111920.0,111910.0,0.07585212]
["bitfinex","BTCUSD",1757392203163,0.40432166,111920.0,111910.0,0.00524]
["bitfinex","BTCUSD",1757392203809,0.40432166,111920.0,111910.0,0.01024]
["bitfinex","BTCUSD",1757392204015,0.40432166,111920.0,111910.0,0.01424]
["bitfinex","BTCUSD",1757392207039,0.17869907,111920.0,111910.0,0.01424]
["bitfinex","BTCUSD",1757392207289,0.40432166,111920.0,111910.0,0.01424]
["bitfinex","BTCUSD",1757392207936,0.40432166,111920.0,111910.0,0.01116]
["bitfinex","BTCUSD",1757392207937,0.40636166,111920.0,111910.0,0.01116]
["bitfinex","BTCUSD",1757392208136,0.40432166,111920.0,111910.0,0.1636]
["bitfinex","BTCUSD",1757392208273,0.17869907,111920.0,111910.0,0.1636]
["bitfinex","BTCUSD",1757392208933,0.17869907,111920.0,111910.0,0.1586]
["bitfinex","BTCUSD",1757392209568,0.17869907,111920.0,111910.0,0.16083393]
["bitfinex","BTCUSD",1757392209774,0.17869907,111920.0,111910.0,0.16383393]
["bitfinex","BTCUSD",1757392213358,0.40432166,111920.0,111910.0,0.16383393]
["bitfinex","BTCUSD",1757392214253,0.17869907,111920.0,111910.0,0.16383393]
["bitfinex","BTCUSD",1757392214807,0.17869907,111920.0,111910.0,0.34254896]
["bitfinex","BTCUSD",1757392215041,0.17869654,111930.0,111910.0,0.34031503]
["bitfinex","BTCUSD",1757392215265,0.17869907,111920.0,111910.0,0.33723503]
["bitfinex","BTCUSD",1757392215998,0.17869907,111920.0,111910.0,0.33629503]
["bitfinex","BTCUSD",1757392216458,0.17869907,111920.0,111910.0,0.33729503]
["bitfinex","BTCUSD",1757392216678,0.17869907,111920.0,111910.0,0.34029503]
["bitfinex","BTCUSD",1757392216902,0.17869907,111920.0,111910.0,0.33329503]
["bitfinex","BTCUSD",1757392217085,0.17869907,111920.0,111910.0,0.33729503]
["bitfinex","BTCUSD",1757392217313,0.17869907,111920.0,111910.0,0.34029503]
["bitfinex","BTCUSD",1757392220653,0.17868398,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1757392220863,0.17868398,111930.0,111920.0,0.2547528]
["bitfinex","BTCUSD",1757392221093,0.18762636,111940.0,111920.0,0.25251907]
["bitfinex","BTCUSD",1757392221306,0.52762636,111940.0,111930.0,0.15453353]
["bitfinex","BTCUSD",1757392221512,0.52762636,111940.0,111930.0,0.15669353]
["bitfinex","BTCUSD",1757392222101,0.75324895,111940.0,111930.0,0.15669353]
["bitfinex","BTCUSD",1757392222548,0.1786831,111930.0,111910.0,0.00306]
["bitfinex","BTCUSD",1757392222765,0.17871503,111910.0,111900.0,0.069]
["bitfinex","BTCUSD",1757392222980,0.40433762,111910.0,111900.0,0.2235]
["bitfinex","BTCUSD",1757392223195,0.17871503,111910.0,111900.0,0.2235]
["bitfinex","BTCUSD",1757392223833,0.17871503,111910.0,111900.0,0.402231]
["bitfinex","BTCUSD",1757392224046,0.17871503,111910.0,111900.0,0.40236903]
["bitfinex","BTCUSD",1757392224266,0.17871503,111910.0,111900.0,0.40636903]
["bitfinex","BTCUSD",1757392226041,0.17871503,111910.0,111900.0,0.41136903]
["bitfinex","BTCUSD",1757392229626,0.17871503,111910.0,111900.0,0.41128903]
["bitfinex","BTCUSD",1757392230259,0.40432166,111920.0,111900.0,0.41128903]
["bitfinex","BTCUSD",1757392230515,0.40432166,111920.0,111910.0,0.00529393]
["bitfinex","BTCUSD",1757392230715,0.18761725,111930.0,111910.0,0.18400896]
["bitfinex","BTCUSD",1757392230921,0.17869907,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1757392231146,0.17869907,111920.0,111910.0,0.33007503]
["bitfinex","BTCUSD",1757392231490,0.17869907,111920.0,111910.0,0.33313503]
["bitfinex","BTCUSD",1757392231692,0.18761725,111930.0,111910.0,0.33313503]
["bitfinex","BTCUSD",1757392231905,0.18761725,111930.0,111920.0,0.00306]
["bitfinex","BTCUSD",1757392232096,0.18761725,111930.0,111920.0,0.00745373]
["bitfinex","BTCUSD",1757392233326,0.18761725,111930.0,111920.0,0.00945373]
["bitfinex","BTCUSD",1757392233533,0.18762636,111940.0,111920.0,0.1911528]
["bitfinex","BTCUSD",1757392233732,0.18762636,111940.0,111930.0,0.15222]
["bitfinex","BTCUSD",1757392233963,0.17866714,111940.0,111930.0,0.4016631]
["bitfinex","BTCUSD",1757392234195,0.17866714,111940.0,111930.0,0.22298]
["bitfinex","BTCUSD",1757392234614,0.17866714,111940.0,111930.0,0.4016631]
["bitfinex","BTCUSD",1757392236017,0.17866714,111940.0,111930.0,0.4056631]
["bitfinex","BTCUSD",1757392236476,0.17866714,111940.0,111930.0,0.4046631]
["bitfinex","BTCUSD",1757392236663,0.17866714,111940.0,111930.0,0.4066631]
["bitfinex","BTCUSD",1757392236915,0.17866714,111940.0,111930.0,0.22798]
["bitfinex","BTCUSD",1757392237354,0.17866714,111940.0,111930.0,0.4066631]
["bitfinex","BTCUSD",1757392239734,0.17865118,111950.0,111930.0,0.4066631]
["bitfinex","BTCUSD",1757392239915,0.17865118,111950.0,111940.0,0.00529333]
["bitfinex","BTCUSD",1757392240135,0.17865118,111950.0,111940.0,0.00745333]
["bitfinex","BTCUSD",1757392241195,0.1786972,111950.0,111940.0,0.00522]
["bitfinex","BTCUSD",1757392242009,0.1786972,111950.0,111940.0,0.00722]
["bitfinex","BTCUSD",1757392242216,0.1786972,111950.0,111940.0,0.04824377]
["bitfinex","BTCUSD",1757392242420,0.1786972,111950.0,111940.0,0.15738]
["bitfinex","BTCUSD",1757392243444,0.1786972,111950.0,111940.0,0.00822]
["bitfinex","BTCUSD",1757392243659,0.1786972,111950.0,111940.0,0.15738]
["bitfinex","BTCUSD",1757392249951,0.1786972,111950.0,111940.0,0.33604714]
["bitfinex","BTCUSD",1757392250990,4.602e-05,111950.0,111940.0,0.33604714]
["bitfinex","BTCUSD",1757392251199,4.602e-05,111950.0,111940.0,0.42796313]
["bitfinex","BTCUSD",1757392252123,4.602e-05,111950.0,111940.0,0.42596313]
["bitfinex","BTCUSD",1757392252363,4.602e-05,111950.0,111940.0,0.42496313]
["bitfinex","BTCUSD",1757392252590,4.602e-05,111950.0,111940.0,0.42896313]
["bitfinex","BTCUSD",1757392253793,4.602e-05,111950.0,111940.0,0.43805417]
["bitfinex","BTCUSD",1757392254287,4.602e-05,111950.0,111940.0,0.29089417]
["bitfinex","BTCUSD",1757392254434,4.602e-05,111950.0,111940.0,0.44001417]
["bitfinex","BTCUSD",1757392254661,4.602e-05,111950.0,111940.0,0.43801417]
["bitfinex","BTCUSD",1757392254859,4.602e-05,111950.0,111940.0,0.44101417]
["bitfinex","BTCUSD",1757392255066,4.602e-05,111950.0,111940.0,0.29189417]
["bitfinex","BTCUSD",1757392255317,4.602e-05,111950.0,111940.0,0.44101417]
["bitfinex","BTCUSD",1757392255974,4.602e-05,111950.0,111940.0,0.29189417]
["bitfinex","BTCUSD",1757392256196,4.602e-05,111950.0,111940.0,0.84101417]
["bitfinex","BTCUSD",1757392260682,4.602e-05,111950.0,111940.0,0.86195299]
["bitfinex","BTCUSD",1757392265546,4.602e-05,111950.0,111940.0,0.86191299]
["bitfinex","BTCUSD",1757392267081,4.602e-05,111950.0,111940.0,0.71283299]
["bitfinex","BTCUSD",1757392267298,4.602e-05,111950.0,111940.0,0.46191299]
["bitfinex","BTCUSD",1757392271248,4.602e-05,111950.0,111940.0,0.86191299]
["bitfinex","BTCUSD",1757392277943,4.602e-05,111950.0,111940.0,0.31283299]
["bitfinex","BTCUSD",1757392278155,0.47949849,111950.0,111940.0,0.43188313]
["bitfinex","BTCUSD",1757392279109,0.47949849,111950.0,111940.0,0.44079913]
["bitfinex","BTCUSD",1757392279326,0.30084731,111950.0,111940.0,0.44079913]
["bitfinex","BTCUSD",1757392279530,4.602e-05,111950.0,111940.0,0.44079913]
["bitfinex","BTCUSD",1757392279774,4.602e-05,111950.0,111940.0,0.43188313]
["bitfinex","BTCUSD",1757392284093,4.602e-05,111950.0,111940.0,0.44084105]
["bitfinex","BTCUSD",1757392285153,4.602e-05,111950.0,111940.0,0.50428663]
["bitfinex","BTCUSD",1757392286362,4.602e-05,111950.0,111940.0,0.52216663]
["bitfinex","BTCUSD",1757392286591,4.602e-05,111950.0,111940.0,0.50428663]
["bitfinex","BTCUSD",1757392287990,4.602e-05,111950.0,111940.0,0.34624871]
["bitfinex","BTCUSD",1757392288197,4.602e-05,111950.0,111940.0,0.49532871]
["bitfinex","BTCUSD",1757392294651,0.18761115,111990.0,111970.0,0.17861291]
["bitfinex","BTCUSD",1757392294901,0.82845846,111990.0,111980.0,0.15634254]
["bitfinex","BTCUSD",1757392295118,0.59826929,111990.0,111980.0,0.15634254]
["bitfinex","BTCUSD",1757392295326,0.89907058,111990.0,111980.0,0.15634254]
["bitfinex","BTCUSD",1757392295535,0.82845846,111990.0,111980.0,0.15634254]
["bitfinex","BTCUSD",1757392296435,0.82945846,111990.0,111980.0,0.15634254]
["bitfinex","BTCUSD",1757392297481,0.82945846,111990.0,111980.0,0.15734254]
["bitfinex","BTCUSD",1757392298541,0.40518721,111990.0,111980.0,0.33594586]
["bitfinex","BTCUSD",1757392298794,0.40518721,111990.0,111980.0,0.33371332]
["bitfinex","BTCUSD",1757392299016,0.40518721,111990.0,111980.0,0.15511]
["bitfinex","BTCUSD",1757392301496,0.17972781,111990.0,111980.0,0.15511]
["bitfinex","BTCUSD",1757392301703,0.40518721,111990.0,111980.0,0.15511]
["bitfinex","BTCUSD",1757392303463,0.40518721,111990.0,111980.0,0.15734254]
["bitfinex","BTCUSD",1757392304754,0.40518721,111990.0,111980.0,0.33594586]
["bitfinex","BTCUSD",1757392304970,0.40518721,111990.0,111980.0,0.33371332]
["bitfinex","BTCUSD",1757392305633,0.00104602,111990.0,111980.0,0.33371332]
["bitfinex","BTCUSD",1757392305974,0.22650542,111990.0,111980.0,0.33371332]
["bitfinex","BTCUSD",1757392306159,0.00104602,111990.0,111980.0,0.33371332]
["bitfinex","BTCUSD",1757392306556,4.602e-05,111990.0,111980.0,0.33371332]
["bitfinex","BTCUSD",1757392306763,0.22550542,111990.0,111980.0,0.33371332]
["bitfinex","BTCUSD",1757392307060,4.602e-05,111990.0,111980.0,0.33371332]
["bitfinex","BTCUSD",1757392307271,4.602e-05,111990.0,111980.0,0.33271332]
["bitfinex","BTCUSD",1757392307481,4.602e-05,111990.0,111980.0,0.33571332]
["bitfinex","BTCUSD",1757392307857,4.602e-05,111990.0,111980.0,0.33271332]
["bitfinex","BTCUSD",1757392308101,4.602e-05,111990.0,111980.0,0.33571332]
["bitfinex","BTCUSD",1757392308700,4.602e-05,111990.0,111980.0,0.33871332]
["bitfinex","BTCUSD",1757392308850,4.602e-05,111990.0,111980.0,0.43062931]
["bitfinex","BTCUSD",1757392311500,4.602e-05,111990.0,111980.0,0.43058931]
["bitfinex","BTCUSD",1757392311726,4.602e-05,111990.0,111980.0,0.28158931]
["bitfinex","BTCUSD",1757392311951,4.602e-05,111990.0,111980.0,0.43058931]
["bitfinex","BTCUSD",1757392319726,4.602e-05,111990.0,111980.0,0.43054931]
["bitfinex","BTCUSD",1757392319954,0.22550542,111990.0,111980.0,0.01107]
["bitfinex","BTCUSD",1757392320201,0.63460219,111990.0,111980.0,0.15496]
["bitfinex","BTCUSD",1757392320908,0.63460219,111990.0,111980.0,0.15705]
["bitfinex","BTCUSD",1757392321118,0.22550542,111990.0,111980.0,0.33867332]
["bitfinex","BTCUSD",1757392321326,4.602e-05,111990.0,111980.0,0.43058931]
["bitfinex","BTCUSD",1757392321812,0.22550542,111990.0,111980.0,0.43058931]
["bitfinex","BTCUSD",1757392322036,0.17863339,111990.0,111980.0,0.16007]
["bitfinex","BTCUSD",1757392322288,0.40409279,111990.0,111980.0,0.33867332]
["bitfinex","BTCUSD",1757392323653,0.40409279,111990.0,111980.0,0.16007]
["bitfinex","BTCUSD",1757392324067,0.71572241,111990.0,111980.0,0.006]
["bitfinex","BTCUSD",1757392324291,0.71572241,111990.0,111980.0,0.15496]
["bitfinex","BTCUSD",1757392324714,0.63460219,111990.0,111980.0,0.15496]
["bitfinex","BTCUSD",1757392325591,0.65847219,111990.0,111980.0,0.15496]
["bitfinex","BTCUSD",1757392327154,0.43301279,111990.0,111980.0,0.15496]
["bitfinex","BTCUSD",1757392327592,0.40409279,111990.0,111980.0,0.16230254]
["bitfinex","BTCUSD",1757392328019,0.40409279,111990.0,111980.0,0.16007]
["bitfinex","BTCUSD",1757392328455,0.17863339,111990.0,111980.0,0.16007]
["bitfinex","BTCUSD",1757392328669,0.40409279,111990.0,111980.0,0.16007]
["bitfinex","BTCUSD",1757392328877,0.63460219,111990.0,111980.0,0.006]
["bitfinex","BTCUSD",1757392329082,0.40914279,111990.0,111980.0,0.15496]
["bitfinex","BTCUSD",1757392329313,0.40607279,111990.0,111980.0,0.15705]
["bitfinex","BTCUSD",1757392330153,0.40914279,111990.0,111980.0,0.15496]
["bitfinex","BTCUSD",1757392331840,0.63460219,111990.0,111980.0,0.15496]
["bitfinex","BTCUSD",1757392332859,0.18368339,111990.0,111980.0,0.15496]
["bitfinex","BTCUSD",1757392333097,0.63460219,111990.0,111980.0,0.15496]
["bitfinex","BTCUSD",1757392338931,1.12437758,111990.0,111980.0,0.006]
["bitfinex","BTCUSD",1757392339148,1.46437758,111990.0,111980.0,0.006]
["bitfinex","BTCUSD",1757392339372,1.49117797,111990.0,111980.0,0.006]
["bitfinex","BTCUSD",1757392339603,1.26571857,111990.0,111980.0,0.006]
["bitfinex","BTCUSD",1757392340058,1.26571857,111990.0,111980.0,0.003]
["bitfinex","BTCUSD",1757392340271,1.49117797,111990.0,111980.0,0.003]
["bitfinex","BTCUSD",1757392340555,0.17861927,111970.0,111960.0,0.14896]
["bitfinex","BTCUSD",1757392340808,0.63445883,111970.0,111960.0,0.14896]
["bitfinex","BTCUSD",1757392341015,0.40917867,111970.0,111960.0,0.14896]
["bitfinex","BTCUSD",1757392341856,0.40917867,111970.0,111960.0,0.15196]
["bitfinex","BTCUSD",1757392343852,0.40917867,111970.0,111960.0,0.15496]
["bitfinex","BTCUSD",1757392344692,0.18371927,111970.0,111960.0,0.15496]
["bitfinex","BTCUSD",1757392344853,0.40621867,111970.0,111960.0,0.1571]
["bitfinex","BTCUSD",1757392345272,0.40917867,111970.0,111960.0,0.15496]
["bitfinex","BTCUSD",1757392345827,0.40407867,111970.0,111960.0,0.16017]
["bitfinex","BTCUSD",1757392346418,0.40621867,111970.0,111960.0,0.16017]
["bitfinex","BTCUSD",1757392346948,0.40407867,111970.0,111960.0,0.16240294]
["bitfinex","BTCUSD",1757392347266,0.40621867,111970.0,111960.0,0.16017]
["bitfinex","BTCUSD",1757392348401,0.18075927,111970.0,111960.0,0.1571]
["bitfinex","BTCUSD",1757392348591,0.40407867,111970.0,111960.0,0.16017]
["bitfinex","BTCUSD",1757392348796,0.40407867,111970.0,111960.0,0.16240294]
["bitfinex","BTCUSD",1757392349462,0.40407867,111970.0,111960.0,0.16017]
["bitfinex","BTCUSD",1757392349902,0.40621867,111970.0,111960.0,0.16017]
["bitfinex","BTCUSD",1757392350114,0.40621867,111970.0,111960.0,0.1571]
["bitfinex","BTCUSD",1757392350602,0.40407867,111970.0,111960.0,0.16017]
["bitfinex","BTCUSD",1757392350818,0.40407867,111970.0,111960.0,0.16240294]
["bitfinex","BTCUSD",1757392351032,0.17861927,111970.0,111960.0,0.16240294]
["bitfinex","BTCUSD",1757392351261,0.40407867,111970.0,111960.0,0.16240294]
["bitfinex","BTCUSD",1757392351695,0.40407867,111970.0,111960.0,0.16017]
["bitfinex","BTCUSD",1757392351909,0.18075927,111970.0,111960.0,0.16017]
["bitfinex","BTCUSD",1757392352096,0.40621867,111970.0,111960.0,0.16017]
["bitfinex","BTCUSD",1757392352306,0.40621867,111970.0,111960.0,0.1571]
["bitfinex","BTCUSD",1757392352954,0.18075927,111970.0,111960.0,0.1571]
["bitfinex","BTCUSD",1757392353162,0.40621867,111970.0,111960.0,0.1571]
["bitfinex","BTCUSD",1757392356680,0.40917867,111970.0,111960.0,0.15496]
["bitfinex","BTCUSD",1757392357739,0.63463807,111970.0,111960.0,0.006]
["bitfinex","BTCUSD",1757392357953,0.89895406,111970.0,111960.0,0.003]
["bitfinex","BTCUSD",1757392358169,0.17863522,111960.0,111950.0,0.21752]
["bitfinex","BTCUSD",1757392358383,0.63233478,111960.0,111950.0,0.21752]
["bitfinex","BTCUSD",1757392358615,0.63465402,111960.0,111950.0,0.21752]
["bitfinex","BTCUSD",1757392359887,0.63465402,111960.0,111950.0,0.22052]
["bitfinex","BTCUSD",1757392360306,0.63465402,111960.0,111950.0,0.22352]
["bitfinex","BTCUSD",1757392360525,0.48454143,111960.0,111950.0,0.22352]
["bitfinex","BTCUSD",1757392366485,0.17863522,111960.0,111950.0,0.2287]
["bitfinex","BTCUSD",1757392366702,0.18141598,111960.0,111950.0,0.2287]
["bitfinex","BTCUSD",1757392367397,0.18141598,111960.0,111950.0,0.40735118]
["bitfinex","BTCUSD",1757392367398,0.17863522,111960.0,111950.0,0.40735118]
["bitfinex","BTCUSD",1757392368790,0.17863522,111960.0,111950.0,0.2287]
["bitfinex","BTCUSD",1757392369223,0.17863522,111960.0,111950.0,0.40735118]
["bitfinex","BTCUSD",1757392370201,0.18079522,111960.0,111950.0,0.2287]
["bitfinex","BTCUSD",1757392370762,0.17863522,111960.0,111950.0,0.2287]
["bitfinex","BTCUSD",1757392379624,0.47944143,111960.0,111950.0,0.2287]
["bitfinex","BTCUSD",1757392379827,0.47944143,111960.0,111950.0,0.07974]
["bitfinex","BTCUSD",1757392380046,0.48160143,111960.0,111950.0,0.22866]
["bitfinex","BTCUSD",1757392380252,0.47944143,111960.0,111950.0,0.22866]
["bitfinex","BTCUSD",1757392381088,0.17863522,111960.0,111950.0,0.22866]
["bitfinex","BTCUSD",1757392381885,0.18141598,111960.0,111950.0,0.22866]
["bitfinex","BTCUSD",1757392382092,0.48160143,111960.0,111950.0,0.22866]
["bitfinex","BTCUSD",1757392383441,0.47944143,111960.0,111950.0,0.22866]
["bitfinex","BTCUSD",1757392388264,0.17863522,111960.0,111950.0,0.22866]
["bitfinex","BTCUSD",1757392389821,0.17863522,111960.0,111950.0,0.40731118]
["bitfinex","BTCUSD",1757392396798,0.47942548,111970.0,111950.0,0.40731118]
["bitfinex","BTCUSD",1757392397004,0.81942548,111970.0,111960.0,0.00315]
["bitfinex","BTCUSD",1757392397204,0.84622659,111970.0,111960.0,0.00315]
["bitfinex","BTCUSD",1757392397406,0.84622659,111970.0,111960.0,0.00528]
["bitfinex","BTCUSD",1757392397614,0.84821659,111970.0,111960.0,0.00528]
["bitfinex","BTCUSD",1757392398476,0.84821659,111970.0,111960.0,0.00313]
["bitfinex","BTCUSD",1757392398681,0.85131659,111970.0,111960.0,0.00313]
["bitfinex","BTCUSD",1757392398875,0.85131659,111970.0,111960.0,0.00513]
["bitfinex","BTCUSD",1757392399868,0.84821659,111970.0,111960.0,0.00513]
["bitfinex","BTCUSD",1757392400476,0.84622659,111970.0,111960.0,0.00828]
["bitfinex","BTCUSD",1757392400686,0.20542038,111970.0,111960.0,0.00828]
["bitfinex","BTCUSD",1757392402573,0.20542038,111970.0,111960.0,0.18914816]
["bitfinex","BTCUSD",1757392402777,0.20542038,111970.0,111960.0,0.18691522]
["bitfinex","BTCUSD",1757392403327,0.20542038,111970.0,111960.0,0.00828]
["bitfinex","BTCUSD",1757392404974,0.50622659,111970.0,111960.0,0.00828]
["bitfinex","BTCUSD",1757392406462,0.50622659,111970.0,111960.0,0.15712]
["bitfinex","BTCUSD",1757392407926,0.50622659,111970.0,111960.0,0.15935294]
["bitfinex","BTCUSD",1757392408758,0.47942548,111970.0,111960.0,0.15935294]
["bitfinex","BTCUSD",1757392409173,0.47942548,111970.0,111960.0,0.33798816]
["bitfinex","BTCUSD",1757392409388,0.47942548,111970.0,111960.0,0.33575522]
["bitfinex","BTCUSD",1757392409583,0.17861927,111970.0,111960.0,0.33575522]
["bitfinex","BTCUSD",1757392410870,0.17772613,111970.0,111960.0,0.33575522]
["bitfinex","BTCUSD",1757392412246,0.18050689,111970.0,111960.0,0.15712]
["bitfinex","BTCUSD",1757392414677,0.4813131,111970.0,111960.0,0.15712]
["bitfinex","BTCUSD",1757392414902,0.47853234,111970.0,111960.0,0.33798816]
["bitfinex","BTCUSD",1757392415041,0.47853234,111970.0,111960.0,0.33575522]
["bitfinex","BTCUSD",1757392416078,0.17772613,111970.0,111960.0,0.33575522]
["bitfinex","BTCUSD",1757392418723,0.02680035,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1757392418943,4.602e-05,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1757392419171,4.602e-05,111990.0,111980.0,0.33055332]
["bitfinex","BTCUSD",1757392419419,4.602e-05,111990.0,111980.0,0.33268332]
["bitfinex","BTCUSD",1757392419658,4.602e-05,111990.0,111980.0,0.34153056]
["bitfinex","BTCUSD",1757392420327,4.602e-05,111990.0,111980.0,0.41009056]
["bitfinex","BTCUSD",1757392421459,4.602e-05,111990.0,111980.0,0.41109056]
["bitfinex","BTCUSD",1757392422122,4.602e-05,111990.0,111980.0,0.41209056]
["bitfinex","BTCUSD",1757392422383,4.602e-05,111990.0,111980.0,0.40324332]
["bitfinex","BTCUSD",1757392422827,4.602e-05,111990.0,111980.0,0.41194621]
["bitfinex","BTCUSD",1757392423028,4.602e-05,111990.0,111980.0,0.40324332]
["bitfinex","BTCUSD",1757392423796,4.602e-05,111990.0,111980.0,0.41199076]
["bitfinex","BTCUSD",1757392424004,4.602e-05,111990.0,111980.0,0.40524332]
["bitfinex","BTCUSD",1757392424630,4.602e-05,111990.0,111980.0,0.4140567]
["bitfinex","BTCUSD",1757392426387,4.602e-05,111990.0,111980.0,0.2652567]
["bitfinex","BTCUSD",1757392426795,4.602e-05,111990.0,111980.0,0.4140167]
["bitfinex","BTCUSD",1757392427989,4.602e-05,111990.0,111980.0,0.2652567]
["bitfinex","BTCUSD",1757392428213,4.602e-05,111990.0,111980.0,0.4140167]
["bitfinex","BTCUSD",1757392428464,4.602e-05,111990.0,111980.0,0.25644332]
["bitfinex","BTCUSD",1757392428689,4.602e-05,111990.0,111980.0,0.40520332]
["bitfinex","BTCUSD",1757392430555,0.22544316,111990.0,111980.0,0.40520332]
["bitfinex","BTCUSD",1757392433310,4.602e-05,111990.0,111980.0,0.40520332]
["bitfinex","BTCUSD",1757392433632,0.22544316,111990.0,111980.0,0.40520332]
["bitfinex","BTCUSD",1757392439818,0.17863339,111990.0,111980.0,0.40520332]
["bitfinex","BTCUSD",1757392440083,0.40600053,111990.0,111980.0,0.22656]
["bitfinex","BTCUSD",1757392440285,0.18060339,111990.0,111980.0,0.22656]
["bitfinex","BTCUSD",1757392440495,0.40600053,111990.0,111980.0,0.22656]
["bitfinex","BTCUSD",1757392441027,0.40600053,111990.0,111980.0,0.40516332]
["bitfinex","BTCUSD",1757392442010,0.40600053,111990.0,111980.0,0.22341]
["bitfinex","BTCUSD",1757392442700,0.40600053,111990.0,111980.0,0.39988332]
["bitfinex","BTCUSD",1757392442836,0.40895053,111990.0,111980.0,0.22128]
["bitfinex","BTCUSD",1757392443215,0.40895053,111990.0,111980.0,0.004]
["bitfinex","BTCUSD",1757392443216,0.43236053,111990.0,111980.0,0.004]
["bitfinex","BTCUSD",1757392443451,0.74967366,111990.0,111980.0,0.15272]
["bitfinex","BTCUSD",1757392443649,0.75838303,111990.0,111980.0,0.15272]
["bitfinex","BTCUSD",1757392443883,0.7851817,111990.0,111980.0,0.15272]
["bitfinex","BTCUSD",1757392444277,0.7851817,111990.0,111980.0,0.15072]
["bitfinex","BTCUSD",1757392444489,0.7851817,111990.0,111980.0,0.14972]
["bitfinex","BTCUSD",1757392444710,0.77647233,111990.0,111980.0,0.15072]
["bitfinex","BTCUSD",1757392444921,0.55107519,111990.0,111980.0,0.15072]
["bitfinex","BTCUSD",1757392446002,0.32567805,111990.0,111980.0,0.15072]
["bitfinex","BTCUSD",1757392446223,0.55107519,111990.0,111980.0,0.15072]
["bitfinex","BTCUSD",1757392447751,0.32567805,111990.0,111980.0,0.15072]
["bitfinex","BTCUSD",1757392447954,0.55107519,111990.0,111980.0,0.15072]
["bitfinex","BTCUSD",1757392449322,0.02881469,111990.0,111980.0,0.33438332]
["bitfinex","BTCUSD",1757392449559,0.25502259,111990.0,111980.0,0.33438332]
["bitfinex","BTCUSD",1757392449795,0.4308292,111990.0,111980.0,0.33438332]
["bitfinex","BTCUSD",1757392450020,0.4327992,111990.0,111980.0,0.15578]
["bitfinex","BTCUSD",1757392451049,0.4327992,111990.0,111980.0,0.33438332]
["bitfinex","BTCUSD",1757392452223,0.4308292,111990.0,111980.0,0.33438332]
["bitfinex","BTCUSD",1757392452436,0.40403053,111990.0,111980.0,0.33438332]
["bitfinex","BTCUSD",1757392453403,4.602e-05,111990.0,111980.0,0.33438332]
["bitfinex","BTCUSD",1757392453618,0.22544316,111990.0,111980.0,0.33438332]
["bitfinex","BTCUSD",1757392457371,4.602e-05,111990.0,111980.0,0.33438332]
["bitfinex","BTCUSD",1757392457585,0.22822392,111990.0,111980.0,0.33438332]
["bitfinex","BTCUSD",1757392457808,0.22544316,111990.0,111980.0,0.33438332]
["bitfinex","BTCUSD",1757392461806,0.40403053,111990.0,111980.0,0.33438332]
["bitfinex","BTCUSD",1757392462699,0.40610053,111990.0,111980.0,0.15266]
["bitfinex","BTCUSD",1757392463144,0.40610053,111990.0,111980.0,0.15578]
["bitfinex","BTCUSD",1757392463366,0.40610053,111990.0,111980.0,0.33438332]
["bitfinex","BTCUSD",1757392463776,0.40610053,111990.0,111980.0,0.15578]
["bitfinex","BTCUSD",1757392465512,0.40929053,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1757392465727,0.40929053,111990.0,111980.0,0.15068]
["bitfinex","BTCUSD",1757392466875,1.58846941,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1757392467092,1.27906663,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1757392467309,1.30586705,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1757392484418,1.15573826,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1757392487041,1.00705826,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1757392489018,1.15573826,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1757392506349,1.24765425,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1757392506565,1.15573826,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1757392513560,0.70639277,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1757392513778,1.15565826,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1757392514444,0.61128678,111990.0,111980.0,0.00403]
["bitfinex","BTCUSD",1757392514670,0.58739678,111990.0,111980.0,0.00403]
["bitfinex","BTCUSD",1757392515348,0.58739678,111990.0,111980.0,0.00727]
["bitfinex","BTCUSD",1757392515565,0.54750381,111990.0,111980.0,0.00403]
["bitfinex","BTCUSD",1757392516030,0.55055381,111990.0,111980.0,0.00403]
["bitfinex","BTCUSD",1757392518827,0.54543381,111990.0,111980.0,0.00727]
["bitfinex","BTCUSD",1757392519035,0.20750381,111990.0,111980.0,0.00727]
["bitfinex","BTCUSD",1757392519217,0.20543381,111990.0,111980.0,0.00727]
["bitfinex","BTCUSD",1757392520734,0.20750381,111990.0,111980.0,0.00727]
["bitfinex","BTCUSD",1757392522453,0.17863339,111990.0,111980.0,0.15587]
["bitfinex","BTCUSD",1757392522709,0.18141415,111990.0,111980.0,0.15587]
["bitfinex","BTCUSD",1757392528192,0.18348415,111990.0,111980.0,0.15587]
["bitfinex","BTCUSD",1757392528399,0.18070339,111990.0,111980.0,0.15587]
["bitfinex","BTCUSD",1757392534362,0.17863339,111990.0,111980.0,0.15587]
["bitfinex","BTCUSD",1757392534593,0.18141415,111990.0,111980.0,0.15587]
["bitfinex","BTCUSD",1757392538058,0.18141415,111990.0,111980.0,0.15583]
["bitfinex","BTCUSD",1757392538269,0.18348415,111990.0,111980.0,0.15583]
["bitfinex","BTCUSD",1757392538496,0.18070339,111990.0,111980.0,0.15583]
["bitfinex","BTCUSD",1757392539607,0.17863339,111990.0,111980.0,0.15583]
["bitfinex","BTCUSD",1757392539797,0.18141415,111990.0,111980.0,0.15583]
["bitfinex","BTCUSD",1757392543746,0.18353415,111990.0,111980.0,0.15583]
["bitfinex","BTCUSD",1757392543922,0.18075339,111990.0,111980.0,0.15583]
["bitfinex","BTCUSD",1757392547945,0.4341091,111990.0,111980.0,0.15052]
["bitfinex","BTCUSD",1757392548168,0.96144154,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1757392548566,0.98824062,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1757392549004,0.92677988,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1757392549152,0.96768493,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1757392552498,1.30768493,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1757392552711,1.33652872,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1757392552897,1.30768493,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1757392553384,1.39960092,111990.0,111980.0,0.002]
["bitfinex","BTCUSD",1757392553573,0.17863522,111960.0,111950.0,0.1998]
["bitfinex","BTCUSD",1757392553773,0.40685169,111960.0,111950.0,0.1998]
["bitfinex","BTCUSD",1757392553993,0.40938093,111960.0,111950.0,0.1998]
["bitfinex","BTCUSD",1757392554255,0.40938093,111960.0,111950.0,0.20177]
["bitfinex","BTCUSD",1757392554681,0.40938093,111960.0,111950.0,0.20377]
["bitfinex","BTCUSD",1757392556366,0.40938093,111960.0,111950.0,0.20577]
["bitfinex","BTCUSD",1757392556741,0.41828566,111960.0,111950.0,0.2038]
["bitfinex","BTCUSD",1757392556960,0.41828566,111960.0,111950.0,0.07256]
["bitfinex","BTCUSD",1757392557158,0.41828566,111960.0,111950.0,0.22108]
["bitfinex","BTCUSD",1757392558267,0.40938093,111960.0,111950.0,0.22305]
["bitfinex","BTCUSD",1757392560237,0.18394522,111960.0,111950.0,0.22108]
["bitfinex","BTCUSD",1757392560391,0.41826249,111960.0,111950.0,0.22108]
["bitfinex","BTCUSD",1757392560610,0.40938093,111960.0,111950.0,0.22108]
["bitfinex","BTCUSD",1757392562006,0.63481664,111960.0,111950.0,0.004]
["bitfinex","BTCUSD",1757392562228,0.63481664,111960.0,111950.0,0.15252]
["bitfinex","BTCUSD",1757392562655,0.40938093,111960.0,111950.0,0.15252]
["bitfinex","BTCUSD",1757392565439,0.63481664,111960.0,111950.0,0.15252]
["bitfinex","BTCUSD",1757392565640,0.65954664,111960.0,111950.0,0.15252]
["bitfinex","BTCUSD",1757392565875,0.75146263,111960.0,111950.0,0.15252]
["bitfinex","BTCUSD",1757392566779,0.75146263,111960.0,111950.0,0.004]
["bitfinex","BTCUSD",1757392567590,0.79110115,111960.0,111950.0,0.004]
["bitfinex","BTCUSD",1757392569965,0.69918516,111960.0,111950.0,0.004]
["bitfinex","BTCUSD",1757392570392,0.79110115,111960.0,111950.0,0.004]
["bitfinex","BTCUSD",1757392570591,1.13110115,111960.0,111950.0,0.004]
["bitfinex","BTCUSD",1757392571017,1.15790743,111960.0,111950.0,0.004]
["bitfinex","BTCUSD",1757392571422,1.15790743,111960.0,111950.0,0.002]
["bitfinex","BTCUSD",1757392572367,0.17865118,111950.0,111940.0,0.14852]
["bitfinex","BTCUSD",1757392572571,0.41201765,111950.0,111940.0,0.14852]
["bitfinex","BTCUSD",1757392572768,0.40923689,111950.0,111940.0,0.14852]
["bitfinex","BTCUSD",1757392573647,0.40923689,111950.0,111940.0,0.14865803]
["bitfinex","BTCUSD",1757392573850,0.40923689,111950.0,111940.0,0.14965803]
["bitfinex","BTCUSD",1757392574885,0.40923689,111950.0,111940.0,0.15065803]
["bitfinex","BTCUSD",1757392576820,0.40923689,111950.0,111940.0,0.00213803]
["bitfinex","BTCUSD",1757392577032,0.43305689,111950.0,111940.0,0.00213803]
["bitfinex","BTCUSD",1757392577262,0.45986454,111950.0,111940.0,0.00213803]
["bitfinex","BTCUSD",1757392579502,0.45986454,111950.0,111940.0,0.00113803]
["bitfinex","BTCUSD",1757392579746,0.45986454,111950.0,111940.0,0.00013803]
["bitfinex","BTCUSD",1757392582024,1.01765223,111950.0,111940.0,0.00013803]
["bitfinex","BTCUSD",1757392582253,1.26573624,111950.0,111940.0,0.00013803]
["bitfinex","BTCUSD",1757392583504,1.26673624,111950.0,111940.0,0.00013803]
["bitfinex","BTCUSD",1757392584355,0.1786831,111930.0,111920.0,0.14852]
["bitfinex","BTCUSD",1757392584552,0.41204957,111930.0,111920.0,0.14856602]
["bitfinex","BTCUSD",1757392584755,0.40926881,111930.0,111920.0,0.14856602]
["bitfinex","BTCUSD",1757392584977,0.43608106,111930.0,111920.0,0.14856602]
["bitfinex","BTCUSD",1757392585179,0.43608106,111930.0,111920.0,4.602e-05]
["bitfinex","BTCUSD",1757392585387,0.43608106,111930.0,111920.0,0.00104602]
["bitfinex","BTCUSD",1757392585845,0.43608106,111930.0,111920.0,0.00204602]
["bitfinex","BTCUSD",1757392586872,0.86799705,111930.0,111920.0,0.00204602]
["bitfinex","BTCUSD",1757392587109,0.89181705,111930.0,111920.0,0.00204602]
["bitfinex","BTCUSD",1757392587738,1.20916875,111930.0,111920.0,0.00204602]
["bitfinex","BTCUSD",1757392588187,1.2495412,111930.0,111920.0,0.00204602]
["bitfinex","BTCUSD",1757392588393,1.17262549,111930.0,111920.0,0.00204602]
["bitfinex","BTCUSD",1757392588661,0.71569336,111930.0,111920.0,0.00204602]
["bitfinex","BTCUSD",1757392588876,1.08964907,111930.0,111920.0,0.00204602]
["bitfinex","BTCUSD",1757392590634,0.94112907,111930.0,111920.0,0.00204602]
["bitfinex","BTCUSD",1757392595059,1.08964907,111930.0,111920.0,0.00204602]
["bitfinex","BTCUSD",1757392598300,1.31508478,111930.0,111920.0,0.00104602]
["bitfinex","BTCUSD",1757392598494,1.40700077,111930.0,111920.0,0.00104602]
["bitfinex","BTCUSD",1757392598710,1.03304506,111930.0,111920.0,0.00104602]
["bitfinex","BTCUSD",1757392598967,1.18156506,111930.0,111920.0,0.00104602]
["bitfinex","BTCUSD",1757392599196,0.20549535,111930.0,111920.0,0.00628602]
["bitfinex","BTCUSD",1757392599405,0.1786831,111930.0,111920.0,0.00628602]
["bitfinex","BTCUSD",1757392599609,0.18146386,111930.0,111920.0,0.00628602]
["bitfinex","BTCUSD",1757392601433,0.18344386,111930.0,111920.0,0.00628602]
["bitfinex","BTCUSD",1757392601608,0.1806631,111930.0,111920.0,0.00628602]
["bitfinex","BTCUSD",1757392601828,0.1786831,111930.0,111920.0,0.00628602]
["bitfinex","BTCUSD",1757392602035,0.18146386,111930.0,111920.0,0.00628602]
["bitfinex","BTCUSD",1757392603006,0.18344386,111930.0,111920.0,0.00628602]
["bitfinex","BTCUSD",1757392603203,0.1806631,111930.0,111920.0,0.00628602]
["bitfinex","BTCUSD",1757392604546,0.1786831,111930.0,111920.0,0.00628602]
["bitfinex","BTCUSD",1757392604779,0.18146386,111930.0,111920.0,0.00628602]
["bitfinex","BTCUSD",1757392605019,0.18344386,111930.0,111920.0,0.00628602]
["bitfinex","BTCUSD",1757392605206,0.1806631,111930.0,111920.0,0.00628602]
["bitfinex","BTCUSD",1757392605728,0.1806631,111930.0,111920.0,0.00303602]
["bitfinex","BTCUSD",1757392606149,0.40609881,111930.0,111920.0,0.00303602]
["bitfinex","BTCUSD",1757392608497,0.1806631,111930.0,111920.0,0.00303602]
["bitfinex","BTCUSD",1757392615687,0.1806631,111930.0,111920.0,0.00628602]
["bitfinex","BTCUSD",1757392617176,0.1786831,111930.0,111920.0,0.00628602]
["bitfinex","BTCUSD",1757392617371,0.18146386,111930.0,111920.0,0.00628602]
["bitfinex","BTCUSD",1757392618103,0.18344386,111930.0,111920.0,0.00628602]
["bitfinex","BTCUSD",1757392618371,0.1786831,111930.0,111920.0,0.00628602]
["bitfinex","BTCUSD",1757392618576,0.18146386,111930.0,111920.0,0.00628602]
["bitfinex","BTCUSD",1757392619246,0.20827484,111930.0,111920.0,0.00628602]
["bitfinex","BTCUSD",1757392619448,0.20549408,111930.0,111920.0,0.00628602]
["bitfinex","BTCUSD",1757392620571,0.1786831,111930.0,111920.0,0.00628602]
["bitfinex","BTCUSD",1757392620743,0.18146386,111930.0,111920.0,0.00628602]
["bitfinex","BTCUSD",1757392621332,0.18344386,111930.0,111920.0,0.00628602]
["bitfinex","BTCUSD",1757392621533,0.1806631,111930.0,111920.0,0.00628602]
["bitfinex","BTCUSD",1757392622964,0.1837731,111930.0,111920.0,0.00303602]
["bitfinex","BTCUSD",1757392623202,0.1806631,111930.0,111920.0,0.00303602]
["bitfinex","BTCUSD",1757392623415,0.1806631,111930.0,111920.0,0.00628602]
["bitfinex","BTCUSD",1757392626131,0.1806631,111930.0,111920.0,0.00303602]
["bitfinex","BTCUSD",1757392626975,0.1837731,111930.0,111920.0,0.00303602]
["bitfinex","BTCUSD",1757392628433,0.1806631,111930.0,111920.0,0.00303602]
["bitfinex","BTCUSD",1757392629034,0.1837731,111930.0,111920.0,0.00303602]
["bitfinex","BTCUSD",1757392630196,0.1806631,111930.0,111920.0,0.00598602]
["bitfinex","BTCUSD",1757392630601,0.1806631,111930.0,111920.0,0.00303602]
["bitfinex","BTCUSD",1757392632094,0.1786831,111930.0,111920.0,0.00303602]
["bitfinex","BTCUSD",1757392632295,0.18146386,111930.0,111920.0,0.00598602]
["bitfinex","BTCUSD",1757392632453,0.18343386,111930.0,111920.0,0.00303602]
["bitfinex","BTCUSD",1757392632653,0.1806531,111930.0,111920.0,0.00303602]
["bitfinex","BTCUSD",1757392633484,0.1806531,111930.0,111920.0,0.00598602]
["bitfinex","BTCUSD",1757392633864,0.1806531,111930.0,111920.0,0.00303602]
["bitfinex","BTCUSD",1757392637576,0.1836231,111930.0,111920.0,0.00303602]
["bitfinex","BTCUSD",1757392638490,0.1806531,111930.0,111920.0,0.00303602]
["bitfinex","BTCUSD",1757392640638,0.1836231,111930.0,111920.0,0.00104602]
["bitfinex","BTCUSD",1757392641003,0.1836231,111930.0,111920.0,0.00306602]
["bitfinex","BTCUSD",1757392642614,0.1786831,111930.0,111920.0,0.00601602]
["bitfinex","BTCUSD",1757392642847,0.18343386,111930.0,111920.0,0.00601602]
["bitfinex","BTCUSD",1757392643061,0.1806531,111930.0,111920.0,0.00601602]
["bitfinex","BTCUSD",1757392643240,0.1836231,111930.0,111920.0,0.00306602]
["bitfinex","BTCUSD",1757392645237,0.1806531,111930.0,111920.0,0.00306602]
["bitfinex","BTCUSD",1757392646638,0.1786831,111930.0,111920.0,0.00601602]
["bitfinex","BTCUSD",1757392646861,0.18343386,111930.0,111920.0,0.00601602]
["bitfinex","BTCUSD",1757392647084,0.1806531,111930.0,111920.0,0.00601602]
["bitfinex","BTCUSD",1757392647289,0.1786831,111930.0,111920.0,0.00601602]
["bitfinex","BTCUSD",1757392647486,0.18146386,111930.0,111920.0,0.00601602]
["bitfinex","BTCUSD",1757392649718,0.18343386,111930.0,111920.0,0.00601602]
["bitfinex","BTCUSD",1757392649941,0.1806531,111930.0,111920.0,0.00601602]
["bitfinex","BTCUSD",1757392650964,0.1806531,111930.0,111920.0,0.00306602]
["bitfinex","BTCUSD",1757392651179,0.1836231,111930.0,111920.0,0.00306602]
["bitfinex","BTCUSD",1757392651798,0.1806531,111930.0,111920.0,0.00306602]
["bitfinex","BTCUSD",1757392652422,0.1836231,111930.0,111920.0,0.00306602]
["bitfinex","BTCUSD",1757392654152,0.1806531,111930.0,111920.0,0.00306602]
["bitfinex","BTCUSD",1757392656859,0.20549161,111940.0,111920.0,0.18471509]
["bitfinex","BTCUSD",1757392657118,0.54549161,111940.0,111930.0,0.15139]
["bitfinex","BTCUSD",1757392657302,0.20547812,111940.0,111930.0,0.3320931]
["bitfinex","BTCUSD",1757392657512,0.17866714,111940.0,111930.0,0.3320931]
["bitfinex","BTCUSD",1757392657744,0.17866714,111940.0,111930.0,0.15341]
["bitfinex","BTCUSD",1757392658108,0.1814479,111940.0,111930.0,0.15341]
["bitfinex","BTCUSD",1757392658522,0.17866714,111940.0,111930.0,0.15341]
["bitfinex","BTCUSD",1757392658911,0.1814479,111940.0,111930.0,0.15341]
["bitfinex","BTCUSD",1757392659293,0.1814479,111940.0,111930.0,0.3320931]
["bitfinex","BTCUSD",1757392659504,0.22350291,111950.0,111930.0,0.3320931]
["bitfinex","BTCUSD",1757392659740,0.61928274,111950.0,111930.0,0.3320931]
["bitfinex","BTCUSD",1757392661005,0.61928274,111950.0,111930.0,0.3330931]
["bitfinex","BTCUSD",1757392661411,0.61928274,111950.0,111930.0,0.3320931]
["bitfinex","BTCUSD",1757392661860,0.61928274,111950.0,111930.0,0.3330931]
["bitfinex","BTCUSD",1757392662734,0.48741174,111940.0,111930.0,0.14944]
["bitfinex","BTCUSD",1757392662941,0.48463098,111940.0,111930.0,0.14944]
["bitfinex","BTCUSD",1757392663803,0.48463098,111940.0,111930.0,0.14844]
["bitfinex","BTCUSD",1757392664219,0.48463098,111940.0,111930.0,0.3301431]
["bitfinex","BTCUSD",1757392664921,0.48463098,111940.0,111930.0,0.15146]
["bitfinex","BTCUSD",1757392665284,0.48159098,111940.0,111930.0,0.15146]
["bitfinex","BTCUSD",1757392665691,0.48463098,111940.0,111930.0,0.15146]
["bitfinex","BTCUSD",1757392668448,0.40939391,111940.0,111930.0,0.15146]
["bitfinex","BTCUSD",1757392669298,0.40635391,111940.0,111930.0,0.15146]
["bitfinex","BTCUSD",1757392670585,0.40939391,111940.0,111930.0,0.15146]
["bitfinex","BTCUSD",1757392670795,0.44692715,111940.0,111930.0,0.14944]
["bitfinex","BTCUSD",1757392672016,0.47373595,111940.0,111930.0,0.15146]
["bitfinex","BTCUSD",1757392672492,0.44692715,111940.0,111930.0,0.15146]
["bitfinex","BTCUSD",1757392675079,0.44692715,111940.0,111930.0,0.14944]
["bitfinex","BTCUSD",1757392675556,0.44692715,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1757392675780,0.44692715,111940.0,111930.0,0.1494]
["bitfinex","BTCUSD",1757392676162,0.47373595,111940.0,111930.0,0.1494]
["bitfinex","BTCUSD",1757392677177,0.47069595,111940.0,111930.0,0.15142]
["bitfinex","BTCUSD",1757392677377,0.44692715,111940.0,111930.0,0.15142]
["bitfinex","BTCUSD",1757392679342,0.44692715,111940.0,111930.0,0.00302]
["bitfinex","BTCUSD",1757392680023,0.44692715,111940.0,111930.0,0.15142]
["bitfinex","BTCUSD",1757392680222,0.24807919,111940.0,111930.0,0.15142]
["bitfinex","BTCUSD",1757392680354,0.47069596,111940.0,111930.0,0.15142]
["bitfinex","BTCUSD",1757392680758,0.40635391,111940.0,111930.0,0.15142]
["bitfinex","BTCUSD",1757392681789,0.72392667,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1757392682024,0.89855667,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1757392682224,0.9253693,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1757392682887,0.7739293,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1757392683094,0.23069977,111940.0,111930.0,0.00302]
["bitfinex","BTCUSD",1757392683302,0.43316654,111940.0,111930.0,0.00603]
["bitfinex","BTCUSD",1757392683706,0.43316654,111940.0,111930.0,0.00302]
["bitfinex","BTCUSD",1757392683940,0.43620654,111940.0,111930.0,0.00302]
["bitfinex","BTCUSD",1757392684635,0.43316654,111940.0,111930.0,0.00302]
["bitfinex","BTCUSD",1757392684833,0.43316654,111940.0,111930.0,0.00603]
["bitfinex","BTCUSD",1757392685705,0.43316654,111940.0,111930.0,0.00302]
["bitfinex","BTCUSD",1757392686771,0.43620654,111940.0,111930.0,0.00302]
["bitfinex","BTCUSD",1757392686972,0.43620654,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1757392688832,0.43620654,111940.0,111930.0,0.00302]
["bitfinex","BTCUSD",1757392690507,0.43620654,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1757392694443,0.68592331,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1757392695498,0.23460977,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1757392695697,0.68592331,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1757392696824,0.7778393,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1757392698543,0.68592331,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1757392704114,0.46026654,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1757392706769,0.20750977,111940.0,111930.0,0.003]
["bitfinex","BTCUSD",1757392706920,0.43113654,111940.0,111930.0,0.00606]
["bitfinex","BTCUSD",1757392707136,0.43314654,111940.0,111930.0,0.003]
["bitfinex","BTCUSD",1757392707577,0.20748977,111940.0,111930.0,0.003]
["bitfinex","BTCUSD",1757392707802,0.43614654,111940.0,111930.0,0.003]
["bitfinex","BTCUSD",1757392708047,0.43314654,111940.0,111930.0,0.003]
["bitfinex","BTCUSD",1757392708486,0.20547977,111940.0,111930.0,0.00606]
["bitfinex","BTCUSD",1757392709192,0.17866714,111940.0,111930.0,0.00606]
["bitfinex","BTCUSD",1757392709656,0.1814479,111940.0,111930.0,0.00606]
["bitfinex","BTCUSD",1757392709881,0.17866714,111940.0,111930.0,0.00606]
["bitfinex","BTCUSD",1757392710086,0.1814479,111940.0,111930.0,0.00606]
["bitfinex","BTCUSD",1757392711495,0.1834579,111940.0,111930.0,0.00606]
["bitfinex","BTCUSD",1757392711702,0.18067714,111940.0,111930.0,0.00606]
["bitfinex","BTCUSD",1757392712276,0.18367714,111940.0,111930.0,0.14936]
["bitfinex","BTCUSD",1757392712481,0.40933391,111940.0,111930.0,0.14936]
["bitfinex","BTCUSD",1757392712879,0.40633391,111940.0,111930.0,0.15136]
["bitfinex","BTCUSD",1757392713086,0.18067714,111940.0,111930.0,0.15136]
["bitfinex","BTCUSD",1757392714140,0.40633391,111940.0,111930.0,0.15136]
["bitfinex","BTCUSD",1757392717960,0.40432391,111940.0,111930.0,0.15442]
["bitfinex","BTCUSD",1757392718670,0.17866714,111940.0,111930.0,0.15442]
["bitfinex","BTCUSD",1757392719314,0.1814479,111940.0,111930.0,0.15442]
["bitfinex","BTCUSD",1757392719828,0.1834579,111940.0,111930.0,0.15442]
["bitfinex","BTCUSD",1757392720011,0.18067714,111940.0,111930.0,0.15442]
["bitfinex","BTCUSD",1757392721746,0.18067714,111940.0,111930.0,0.15136]
["bitfinex","BTCUSD",1757392722302,0.40633391,111940.0,111930.0,0.15136]
["bitfinex","BTCUSD",1757392724277,0.40633391,111940.0,111930.0,0.15441]
["bitfinex","BTCUSD",1757392724903,0.18067714,111940.0,111930.0,0.15441]
["bitfinex","BTCUSD",1757392725106,0.40633391,111940.0,111930.0,0.15441]
["bitfinex","BTCUSD",1757392726464,0.40633391,111940.0,111930.0,0.15136]
["bitfinex","BTCUSD",1757392727062,0.40949391,111940.0,111930.0,0.15136]
["bitfinex","BTCUSD",1757392727370,0.40949391,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1757392727690,0.40949391,111940.0,111930.0,0.14936]
["bitfinex","BTCUSD",1757392730446,0.48470706,111940.0,111930.0,0.14936]
["bitfinex","BTCUSD",1757392732020,0.48470706,111940.0,111930.0,0.14932]
["bitfinex","BTCUSD",1757392732776,0.18383714,111940.0,111930.0,0.14932]
["bitfinex","BTCUSD",1757392736026,0.18067714,111940.0,111930.0,0.15147]
["bitfinex","BTCUSD",1757392737502,0.17866714,111940.0,111930.0,0.15452]
["bitfinex","BTCUSD",1757392737913,0.1814479,111940.0,111930.0,0.15452]
["bitfinex","BTCUSD",1757392738358,0.1834479,111940.0,111930.0,0.15452]
["bitfinex","BTCUSD",1757392738590,0.18066714,111940.0,111930.0,0.15452]
["bitfinex","BTCUSD",1757392739890,0.17866714,111940.0,111930.0,0.15452]
["bitfinex","BTCUSD",1757392740277,0.17866714,111940.0,111930.0,0.3332031]
["bitfinex","BTCUSD",1757392743964,0.18066714,111940.0,111930.0,0.3332031]
["bitfinex","BTCUSD",1757392744968,0.18066714,111940.0,111930.0,0.15452]
["bitfinex","BTCUSD",1757392745598,0.18066714,111940.0,111930.0,0.15147]
["bitfinex","BTCUSD",1757392746478,0.18066714,111940.0,111930.0,0.3301531]
["bitfinex","BTCUSD",1757392750216,0.18066714,111940.0,111930.0,0.3332031]
["bitfinex","BTCUSD",1757392750429,1.14902419,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1757392750620,1.17830244,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1757392750841,1.14902419,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1757392751025,1.15259929,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1757392751297,1.17189173,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1757392751484,1.10997761,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1757392751735,1.10160815,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1757392751968,1.10160815,111940.0,111920.0,4.602e-05]
["bitfinex","BTCUSD",1757392751969,0.5186831,111930.0,111920.0,4.602e-05]
["bitfinex","BTCUSD",1757392752241,0.91146901,111930.0,111920.0,4.602e-05]
["bitfinex","BTCUSD",1757392752459,0.91661901,111930.0,111920.0,4.602e-05]
["bitfinex","BTCUSD",1757392752881,0.94343227,111930.0,111920.0,4.602e-05]
["bitfinex","BTCUSD",1757392753819,0.58755556,111930.0,111920.0,0.00317602]
["bitfinex","BTCUSD",1757392754038,0.24755556,111930.0,111920.0,0.00620602]
["bitfinex","BTCUSD",1757392754263,0.24755556,111930.0,111920.0,0.07480602]
["bitfinex","BTCUSD",1757392757553,0.2207423,111930.0,111920.0,0.07480602]
["bitfinex","BTCUSD",1757392757756,0.2187823,111930.0,111920.0,0.07480602]
["bitfinex","BTCUSD",1757392758401,0.2207423,111930.0,111920.0,0.07480602]
["bitfinex","BTCUSD",1757392761322,0.2207423,111930.0,111920.0,0.22384602]
["bitfinex","BTCUSD",1757392764911,0.2207423,111930.0,111920.0,0.22376602]
["bitfinex","BTCUSD",1757392766081,0.2187823,111930.0,111920.0,0.22376602]
["bitfinex","BTCUSD",1757392766313,0.2207423,111930.0,111920.0,0.22376602]
["bitfinex","BTCUSD",1757392766789,0.2207423,111930.0,111920.0,0.22073602]
["bitfinex","BTCUSD",1757392766992,0.2239323,111930.0,111920.0,0.22073602]
["bitfinex","BTCUSD",1757392769063,0.2207423,111930.0,111920.0,0.22073602]
["bitfinex","BTCUSD",1757392769837,0.2207423,111930.0,111920.0,0.22376602]
["bitfinex","BTCUSD",1757392770407,0.2239323,111930.0,111920.0,0.06964602]
["bitfinex","BTCUSD",1757392770566,0.2239323,111930.0,111920.0,0.21856602]
["bitfinex","BTCUSD",1757392771343,0.2239323,111930.0,111920.0,0.21852602]
["bitfinex","BTCUSD",1757392780550,0.2239323,111930.0,111920.0,0.21844602]
["bitfinex","BTCUSD",1757392781255,0.61671821,111930.0,111920.0,0.21844602]
["bitfinex","BTCUSD",1757392784550,0.61671821,111930.0,111920.0,0.06964602]
["bitfinex","BTCUSD",1757392784721,0.61671821,111930.0,111920.0,0.21840602]
["bitfinex","BTCUSD",1757392785388,0.61931821,111930.0,111920.0,0.21840602]
["bitfinex","BTCUSD",1757392789109,0.52740222,111930.0,111920.0,0.21840602]
["bitfinex","BTCUSD",1757392790474,0.45222536,111930.0,111920.0,0.21840602]
["bitfinex","BTCUSD",1757392791571,0.45222536,111930.0,111920.0,0.06964602]
["bitfinex","BTCUSD",1757392791725,0.45222536,111930.0,111920.0,0.21832602]
["bitfinex","BTCUSD",1757392793811,0.2265323,111930.0,111920.0,0.21832602]
["bitfinex","BTCUSD",1757392794079,0.45222536,111930.0,111920.0,0.21832602]
["bitfinex","BTCUSD",1757392799644,0.45222536,111930.0,111920.0,0.22043602]
["bitfinex","BTCUSD",1757392799966,0.45222536,111930.0,111920.0,0.15183602]
["bitfinex","BTCUSD",1757392800210,0.2265323,111930.0,111920.0,0.15183602]
["bitfinex","BTCUSD",1757392800409,0.44903536,111930.0,111920.0,0.15483602]
["bitfinex","BTCUSD",1757392800852,0.44707536,111930.0,111920.0,0.15706975]
["bitfinex","BTCUSD",1757392803059,0.44912536,111930.0,111920.0,0.15706975]
["bitfinex","BTCUSD",1757392805731,0.2213823,111930.0,111920.0,0.15706975]
["bitfinex","BTCUSD",1757392810524,0.44707536,111930.0,111920.0,0.15706975]
["bitfinex","BTCUSD",1757392810681,0.44914536,111930.0,111920.0,0.15483602]
["bitfinex","BTCUSD",1757392811758,0.44914536,111930.0,111920.0,0.00315602]
["bitfinex","BTCUSD",1757392811988,0.44914536,111930.0,111920.0,0.15163602]
["bitfinex","BTCUSD",1757392812969,0.45238536,111930.0,111920.0,0.15163602]
["bitfinex","BTCUSD",1757392813187,0.51782863,111930.0,111920.0,0.00315602]
["bitfinex","BTCUSD",1757392813403,0.51782863,111930.0,111920.0,0.14952602]
["bitfinex","BTCUSD",1757392814753,0.51782863,111930.0,111920.0,0.00104602]
["bitfinex","BTCUSD",1757392814953,0.51782863,111930.0,111920.0,0.14948602]
["bitfinex","BTCUSD",1757392816173,0.45238536,111930.0,111920.0,0.14948602]
["bitfinex","BTCUSD",1757392816375,0.2266923,111930.0,111920.0,0.14948602]
["bitfinex","BTCUSD",1757392816600,0.45238536,111930.0,111920.0,0.14948602]
["bitfinex","BTCUSD",1757392817330,0.45238536,111930.0,111920.0,0.14944602]
["bitfinex","BTCUSD",1757392818118,0.47919615,111930.0,111920.0,0.14944602]
["bitfinex","BTCUSD",1757392820607,0.88872119,111930.0,111920.0,0.00104602]
["bitfinex","BTCUSD",1757392820817,1.06081119,111930.0,111920.0,0.00104602]
["bitfinex","BTCUSD",1757392821615,0.83511813,111930.0,111920.0,0.00104602]
["bitfinex","BTCUSD",1757392825931,1.06081119,111930.0,111920.0,0.00104602]
["bitfinex","BTCUSD",1757392826371,1.40081119,111930.0,111920.0,0.00104602]
["bitfinex","BTCUSD",1757392836431,1.08320214,111930.0,111920.0,0.00104602]
["bitfinex","BTCUSD",1757392837518,1.05420214,111930.0,111920.0,0.00104602]
["bitfinex","BTCUSD",1757392837734,0.68541908,111930.0,111920.0,0.00104602]
["bitfinex","BTCUSD",1757392837936,0.91111214,111930.0,111920.0,0.00104602]
["bitfinex","BTCUSD",1757392839244,0.90787214,111930.0,111920.0,0.00317602]
["bitfinex","BTCUSD",1757392839689,0.58819309,111930.0,111920.0,0.00611602]
["bitfinex","BTCUSD",1757392840646,0.59033309,111930.0,111920.0,0.00611602]
["bitfinex","BTCUSD",1757392843385,0.81602615,111930.0,111920.0,0.00611602]
["bitfinex","BTCUSD",1757392844322,0.81602615,111930.0,111920.0,0.00317602]
["bitfinex","BTCUSD",1757392845269,0.81903615,111930.0,111920.0,0.00317602]
["bitfinex","BTCUSD",1757392845475,0.81903615,111930.0,111920.0,0.00104602]
["bitfinex","BTCUSD",1757392848212,0.91095214,111930.0,111920.0,0.00104602]
["bitfinex","BTCUSD",1757392849668,0.81903615,111930.0,111920.0,0.00104602]
["bitfinex","BTCUSD",1757392852373,0.98620922,111930.0,111920.0,0.00104602]
["bitfinex","BTCUSD",1757392852526,1.00937922,111930.0,111920.0,0.00104602]
["bitfinex","BTCUSD",1757392852722,1.15777922,111930.0,111920.0,0.00104602]
["bitfinex","BTCUSD",1757392854721,1.00937922,111930.0,111920.0,0.00104602]
["bitfinex","BTCUSD",1757392857499,0.98319922,111930.0,111920.0,0.00306602]
["bitfinex","BTCUSD",1757392857713,0.98620922,111930.0,111920.0,0.00104602]
["bitfinex","BTCUSD",1757392860013,0.98105922,111930.0,111920.0,0.00104602]
["bitfinex","BTCUSD",1757392860221,0.68525908,111930.0,111920.0,0.00104602]
["bitfinex","BTCUSD",1757392860424,0.98620922,111930.0,111920.0,0.00104602]
["bitfinex","BTCUSD",1757392860625,1.00937922,111930.0,111920.0,0.00104602]
["bitfinex","BTCUSD",1757392860838,1.10129521,111930.0,111920.0,0.00104602]
["bitfinex","BTCUSD",1757392863081,1.00937922,111930.0,111920.0,0.00104602]
["bitfinex","BTCUSD",1757392863511,1.00422922,111930.0,111920.0,0.00104602]
["bitfinex","BTCUSD",1757392863728,1.00937922,111930.0,111920.0,0.00104602]
["bitfinex","BTCUSD",1757392865790,1.15777922,111930.0,111920.0,0.00104602]
["bitfinex","BTCUSD",1757392887196,1.15777922,111930.0,111920.0,0.00109602]
["bitfinex","BTCUSD",1757392887407,1.24969521,111930.0,111920.0,0.00109602]
["bitfinex","BTCUSD",1757392896774,0.94874507,111930.0,111920.0,0.00109602]
["bitfinex","BTCUSD",1757392897022,0.97802851,111930.0,111920.0,0.00109602]
["bitfinex","BTCUSD",1757392897253,0.99896733,111930.0,111920.0,0.00109602]
["bitfinex","BTCUSD",1757392897492,1.04337505,111930.0,111920.0,0.00109602]
["bitfinex","BTCUSD",1757392897734,1.01409161,111930.0,111920.0,0.00109602]
["bitfinex","BTCUSD",1757392898198,1.31504175,111930.0,111920.0,0.00109602]
["bitfinex","BTCUSD",1757392904318,1.27900671,111930.0,111920.0,0.00109602]
["bitfinex","BTCUSD",1757392906225,1.27063403,111930.0,111920.0,0.00109602]
["bitfinex","BTCUSD",1757392906628,1.29824745,111930.0,111920.0,0.00109602]
["bitfinex","BTCUSD",1757392906842,1.27063403,111930.0,111920.0,0.00109602]
["bitfinex","BTCUSD",1757392907898,1.57158417,111930.0,111920.0,0.00109602]
["bitfinex","BTCUSD",1757392909198,1.58829724,111930.0,111920.0,0.00109602]
["bitfinex","BTCUSD",1757392914479,1.43802232,111930.0,111920.0,0.00109602]
["bitfinex","BTCUSD",1757392914885,1.4463787,111930.0,111920.0,0.00109602]
["bitfinex","BTCUSD",1757392919294,1.46563762,111930.0,111920.0,0.00109602]
["bitfinex","BTCUSD",1757392927403,1.48973213,111930.0,111920.0,0.00109602]
["bitfinex","BTCUSD",1757392928264,1.49823213,111930.0,111920.0,0.00109602]
["bitfinex","BTCUSD",1757392934241,1.72404481,111930.0,111920.0,0.00109602]
["bitfinex","BTCUSD",1757392934466,1.77404481,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392934756,1.80373058,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392935968,1.80473058,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392936207,1.80373058,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392936394,1.80473058,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392936810,1.77504481,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392938258,1.62664481,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392938456,1.77852481,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392940847,1.81063267,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392941458,1.77852481,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392943957,1.84712481,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392946915,1.83862481,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392947960,1.83866639,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392951081,1.16122835,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392951319,1.01157236,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392951541,1.18738504,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392951769,0.96157236,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392951988,1.16329053,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392952210,1.25520652,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392952429,1.4810192,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392952673,1.4725192,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392953292,1.02939384,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392953492,1.4810192,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392954711,1.4725192,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392955084,1.24670652,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392955290,1.2257677,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392955489,1.2342677,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392955821,1.2257677,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392956025,0.35147942,111930.0,111920.0,0.00511001]
["bitfinex","BTCUSD",1757392956259,1.06124176,111930.0,111920.0,0.00511001]
["bitfinex","BTCUSD",1757392956460,0.90892176,111930.0,111920.0,0.00511001]
["bitfinex","BTCUSD",1757392956811,0.90792176,111930.0,111920.0,0.00511001]
["bitfinex","BTCUSD",1757392957232,0.99983775,111930.0,111920.0,0.00511001]
["bitfinex","BTCUSD",1757392958331,0.99883775,111930.0,111920.0,0.00511001]
["bitfinex","BTCUSD",1757392958510,0.99983775,111930.0,111920.0,0.00511001]
["bitfinex","BTCUSD",1757392958846,1.00089775,111930.0,111920.0,0.00196001]
["bitfinex","BTCUSD",1757392959072,1.00189775,111930.0,111920.0,0.00196001]
["bitfinex","BTCUSD",1757392960116,0.99983775,111930.0,111920.0,0.00511001]
["bitfinex","BTCUSD",1757392960562,1.15399775,111930.0,111920.0,0.00511001]
["bitfinex","BTCUSD",1757392962141,1.15203775,111930.0,111920.0,0.00511001]
["bitfinex","BTCUSD",1757392964539,1.15399775,111930.0,111920.0,0.00511001]
["bitfinex","BTCUSD",1757392965237,0.95399507,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392965473,0.98436313,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392965703,1.43598849,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392966143,1.40562043,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392970297,0.95399507,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392970518,1.40562043,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392970973,0.95399507,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392971152,1.40562043,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392974484,1.25500825,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392981862,1.06309226,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392990168,0.76207908,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392990372,1.03728226,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392990576,1.03728226,111930.0,111920.0,0.00203001]
["bitfinex","BTCUSD",1757392990783,1.04030226,111930.0,111920.0,0.00203001]
["bitfinex","BTCUSD",1757392990971,1.04030226,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392993258,0.73928908,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392993447,1.04030226,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392996168,1.13221825,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757392997740,1.04030226,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393002642,0.73928908,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393002876,1.04030226,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393004150,0.88508226,111930.0,111920.0,0.00203001]
["bitfinex","BTCUSD",1757393004367,1.03732226,111930.0,111920.0,0.00203001]
["bitfinex","BTCUSD",1757393004568,1.04034226,111930.0,111920.0,0.00203001]
["bitfinex","BTCUSD",1757393004803,1.04034226,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393010935,1.05324913,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393011355,1.04034226,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393034393,0.9650803,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393034604,1.19083152,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393042856,1.19085264,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393050625,1.21491264,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393055094,1.30682863,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393057270,1.21491264,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393059519,1.38425556,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393065287,0.61114908,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393065506,1.38285556,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393076673,1.35879556,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393076874,1.45071155,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393081784,1.35761177,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393084449,0.58590529,111930.0,111920.0,0.00215001]
["bitfinex","BTCUSD",1757393084681,1.20677177,111930.0,111920.0,0.00215001]
["bitfinex","BTCUSD",1757393085932,1.20677177,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393087411,1.35741177,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393090863,0.73654529,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393091118,1.35741177,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393096406,1.35733833,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393101190,1.39598427,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393101674,1.35733833,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393117454,0.73654529,111930.0,111920.0,0.00212001]
["bitfinex","BTCUSD",1757393117668,1.35733833,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393122861,1.35733833,111930.0,111920.0,0.00212001]
["bitfinex","BTCUSD",1757393123087,1.35733833,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393128696,1.44925432,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393128923,1.35733833,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393132688,1.41504981,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393132899,1.48041371,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393133974,1.32977371,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393134171,1.29580223,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393134382,1.53767822,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393138144,1.54617822,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393138350,1.51012869,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393139335,1.54611815,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393140360,1.51012869,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393141819,1.50162869,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393142226,1.53761281,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393143187,1.52089211,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393144206,1.50162869,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393145057,1.53560017,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393146517,1.50162869,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393146945,1.51012869,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393152360,1.50162869,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393154403,1.53761268,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393156162,1.53749268,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393156406,1.36684812,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393156642,0.76496529,111930.0,111920.0,0.00512001]
["bitfinex","BTCUSD",1757393156850,1.07849894,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393157271,1.39732524,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393160217,0.77639794,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393160408,1.42388216,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393162315,1.45991383,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393163093,1.42388216,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393163879,1.45991305,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393164485,1.45141305,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393186910,1.45142573,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393188685,1.76188938,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393188871,1.81676955,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393191329,1.86676955,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393191758,1.89086559,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393192772,1.34662059,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393192982,0.97306516,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393193188,0.29579151,111930.0,111920.0,0.00525001]
["bitfinex","BTCUSD",1757393193390,0.25780062,111930.0,111920.0,0.00525001]
["bitfinex","BTCUSD",1757393193725,0.55988894,111930.0,111920.0,0.00525001]
["bitfinex","BTCUSD",1757393194146,0.24092529,111930.0,111920.0,0.00525001]
["bitfinex","BTCUSD",1757393194334,0.24092529,111930.0,111920.0,0.07385001]
["bitfinex","BTCUSD",1757393194335,0.20082609,111930.0,111920.0,0.07385001]
["bitfinex","BTCUSD",1757393194555,0.20082609,111930.0,111920.0,0.07608374]
["bitfinex","BTCUSD",1757393195177,0.1089101,111930.0,111920.0,0.07608374]
["bitfinex","BTCUSD",1757393198500,0.1089101,111930.0,111920.0,0.22588374]
["bitfinex","BTCUSD",1757393198723,0.1089101,111930.0,111920.0,0.22365001]
["bitfinex","BTCUSD",1757393199155,0.41937375,111930.0,111920.0,0.22365001]
["bitfinex","BTCUSD",1757393200641,0.1089101,111930.0,111920.0,0.22365001]
["bitfinex","BTCUSD",1757393200840,0.41937375,111930.0,111920.0,0.22365001]
["bitfinex","BTCUSD",1757393206480,0.1089101,111930.0,111920.0,0.22365001]
["bitfinex","BTCUSD",1757393206686,0.41937375,111930.0,111920.0,0.22365001]
["bitfinex","BTCUSD",1757393208203,0.41937375,111930.0,111920.0,0.22361001]
["bitfinex","BTCUSD",1757393213075,0.41937375,111930.0,111920.0,0.07385001]
["bitfinex","BTCUSD",1757393213309,0.1089101,111930.0,111920.0,0.22584374]
["bitfinex","BTCUSD",1757393213449,0.41937375,111930.0,111920.0,0.22361001]
["bitfinex","BTCUSD",1757393216569,0.41937375,111930.0,111920.0,0.07385001]
["bitfinex","BTCUSD",1757393216760,0.41937375,111930.0,111920.0,0.22584374]
["bitfinex","BTCUSD",1757393216972,0.41937375,111930.0,111920.0,0.22361001]
["bitfinex","BTCUSD",1757393218313,0.1089101,111930.0,111920.0,0.22361001]
["bitfinex","BTCUSD",1757393222197,0.1832831,111930.0,111920.0,0.40230908]
["bitfinex","BTCUSD",1757393226039,0.0046,111930.0,111920.0,0.40230908]
["bitfinex","BTCUSD",1757393229570,0.0046,111930.0,111920.0,0.40226908]
["bitfinex","BTCUSD",1757393232361,0.0046,111930.0,111920.0,0.25254908]
["bitfinex","BTCUSD",1757393232586,0.0046,111930.0,111920.0,0.40222908]
["bitfinex","BTCUSD",1757393233822,0.1832831,111930.0,111920.0,0.40222908]
["bitfinex","BTCUSD",1757393245688,0.49358477,111930.0,111920.0,0.40222908]
["bitfinex","BTCUSD",1757393254180,0.31490167,111930.0,111920.0,0.40222908]
["bitfinex","BTCUSD",1757393254775,0.49358477,111930.0,111920.0,0.40222908]
["bitfinex","BTCUSD",1757393264956,0.49358477,111930.0,111920.0,0.25254908]
["bitfinex","BTCUSD",1757393265169,0.49358477,111930.0,111920.0,0.40214908]
["bitfinex","BTCUSD",1757393266139,0.1832831,111930.0,111920.0,0.07385001]
["bitfinex","BTCUSD",1757393266354,0.49358477,111930.0,111920.0,0.22345001]
["bitfinex","BTCUSD",1757393266775,0.81673373,111930.0,111920.0,0.22345001]
["bitfinex","BTCUSD",1757393267428,0.80388644,111930.0,111920.0,0.22345001]
["bitfinex","BTCUSD",1757393268098,0.80388644,111930.0,111920.0,0.07385001]
["bitfinex","BTCUSD",1757393268287,0.80388644,111930.0,111920.0,0.22341001]
["bitfinex","BTCUSD",1757393270011,0.49358477,111930.0,111920.0,0.22341001]
["bitfinex","BTCUSD",1757393271988,0.1832831,111930.0,111920.0,0.22341001]
["bitfinex","BTCUSD",1757393272194,0.49358477,111930.0,111920.0,0.22341001]
["bitfinex","BTCUSD",1757393280458,0.4936333,111930.0,111920.0,0.22341001]
["bitfinex","BTCUSD",1757393281086,0.8039835,111930.0,111920.0,0.07385001]
["bitfinex","BTCUSD",1757393281297,0.90107949,111930.0,111920.0,0.21812001]
["bitfinex","BTCUSD",1757393281519,1.30334568,111930.0,111920.0,0.14952001]
["bitfinex","BTCUSD",1757393281738,0.99299548,111930.0,111920.0,0.14952001]
["bitfinex","BTCUSD",1757393282367,1.33299548,111930.0,111920.0,0.14952001]
["bitfinex","BTCUSD",1757393282784,1.35980994,111930.0,111920.0,0.14952001]
["bitfinex","BTCUSD",1757393284589,1.54975864,111930.0,111920.0,0.14952001]
["bitfinex","BTCUSD",1757393284959,1.40023864,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393285161,1.42296864,111930.0,111920.0,0.14952001]
["bitfinex","BTCUSD",1757393285763,1.57248864,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393286169,1.88283884,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393287161,1.90377766,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393287369,2.91876961,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393287576,2.98887925,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393287960,2.98051977,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393288162,3.0129841,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393288462,2.98888001,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393288675,2.98788001,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393288880,3.0109841,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393289302,2.98721314,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393289510,2.96310905,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393289918,2.81358905,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393290066,2.96410905,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393290491,2.96110905,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393290947,2.96710905,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393292954,2.81758905,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393293188,2.96710905,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393295084,2.97560905,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393299991,2.96710905,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393303548,2.99121314,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393305376,2.99971314,111930.0,111920.0,1e-08]
["bitfinex","BTCUSD",1757393305611,0.17877893,111870.0,111860.0,0.0386]
["bitfinex","BTCUSD",1757393305863,0.17879492,111860.0,111850.0,0.07421212]
["bitfinex","BTCUSD",1757393306125,0.79949532,111860.0,111850.0,0.07637212]
["bitfinex","BTCUSD",1757393306247,0.82632431,111860.0,111850.0,0.07637212]
["bitfinex","BTCUSD",1757393306516,0.82632431,111860.0,111850.0,0.00576]
["bitfinex","BTCUSD",1757393306973,0.82632431,111860.0,111850.0,0.00589814]
["bitfinex","BTCUSD",1757393307593,0.82632431,111860.0,111850.0,0.00989814]
["bitfinex","BTCUSD",1757393308186,0.9182403,111860.0,111850.0,0.00989814]
["bitfinex","BTCUSD",1757393308386,0.82632431,111860.0,111850.0,0.00989814]
["bitfinex","BTCUSD",1757393308591,0.86726082,111860.0,111850.0,0.00989814]
["bitfinex","BTCUSD",1757393308793,0.86726082,111860.0,111850.0,0.01289814]
["bitfinex","BTCUSD",1757393308794,0.86932082,111860.0,111850.0,0.01289814]
["bitfinex","BTCUSD",1757393310022,0.86726082,111860.0,111850.0,0.01289814]
["bitfinex","BTCUSD",1757393310232,0.96123681,111860.0,111850.0,0.01289814]
["bitfinex","BTCUSD",1757393311481,0.96123681,111860.0,111850.0,0.00889814]
["bitfinex","BTCUSD",1757393311680,0.96123681,111860.0,111850.0,0.01189814]
["bitfinex","BTCUSD",1757393311885,0.96123681,111860.0,111850.0,0.00889814]
["bitfinex","BTCUSD",1757393312317,0.97792186,111860.0,111850.0,0.01089814]
["bitfinex","BTCUSD",1757393312787,0.97586186,111860.0,111850.0,0.01089814]
["bitfinex","BTCUSD",1757393314605,0.35516146,111860.0,111850.0,0.01089814]
["bitfinex","BTCUSD",1757393314838,0.97586186,111860.0,111850.0,0.01089814]
["bitfinex","BTCUSD",1757393319667,0.35516146,111860.0,111850.0,0.01089814]
["bitfinex","BTCUSD",1757393319887,0.66551166,111860.0,111850.0,0.01089814]
["bitfinex","BTCUSD",1757393320744,0.97586186,111860.0,111850.0,0.01089814]
["bitfinex","BTCUSD",1757393320973,0.66551166,111860.0,111850.0,0.01089814]
["bitfinex","BTCUSD",1757393321695,0.26324547,111860.0,111850.0,0.19194417]
["bitfinex","BTCUSD",1757393321907,0.57359567,111860.0,111850.0,0.01089814]
["bitfinex","BTCUSD",1757393322128,0.57359567,111860.0,111850.0,0.01313327]
["bitfinex","BTCUSD",1757393326702,0.88394587,111860.0,111850.0,0.16037814]
["bitfinex","BTCUSD",1757393329428,0.57359567,111860.0,111850.0,0.16037814]
["bitfinex","BTCUSD",1757393329650,0.55691062,111860.0,111850.0,0.16037814]
["bitfinex","BTCUSD",1757393330435,0.86726082,111860.0,111850.0,0.16037814]
["bitfinex","BTCUSD",1757393332695,0.88398233,111860.0,111850.0,0.16037814]
["bitfinex","BTCUSD",1757393332900,0.84304582,111860.0,111850.0,0.16037814]
["bitfinex","BTCUSD",1757393333274,0.84305159,111860.0,111850.0,0.16037814]
["bitfinex","BTCUSD",1757393334253,0.22235897,111860.0,111850.0,0.16037814]
["bitfinex","BTCUSD",1757393334474,0.20562391,111860.0,111850.0,0.16037814]
["bitfinex","BTCUSD",1757393343713,0.02682899,111860.0,111850.0,0.33918904]
["bitfinex","BTCUSD",1757393343963,0.17878222,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1757393343964,0.1787801,111870.0,111860.0,0.17879492]
["bitfinex","BTCUSD",1757393344215,0.22344537,111880.0,111860.0,0.18379492]
["bitfinex","BTCUSD",1757393344447,0.21452762,111880.0,111870.0,0.33114893]
["bitfinex","BTCUSD",1757393344654,0.21452762,111880.0,111870.0,0.15444]
["bitfinex","BTCUSD",1757393344857,0.21452762,111880.0,111870.0,0.15667473]
["bitfinex","BTCUSD",1757393345266,0.21452762,111880.0,111870.0,0.00723473]
["bitfinex","BTCUSD",1757393345480,0.21452762,111880.0,111870.0,0.15667473]
["bitfinex","BTCUSD",1757393346080,0.21452762,111880.0,111870.0,0.15444]
["bitfinex","BTCUSD",1757393346515,0.21452762,111880.0,111870.0,0.005]
["bitfinex","BTCUSD",1757393346723,0.21452762,111880.0,111870.0,0.15444]
["bitfinex","BTCUSD",1757393347553,0.22365571,111880.0,111870.0,0.15444]
["bitfinex","BTCUSD",1757393348064,0.22365571,111880.0,111870.0,0.15644]
["bitfinex","BTCUSD",1757393350142,0.22365571,111880.0,111870.0,0.007]
["bitfinex","BTCUSD",1757393350345,0.22365571,111880.0,111870.0,0.15644]
["bitfinex","BTCUSD",1757393353247,0.21452762,111880.0,111870.0,0.15644]
["bitfinex","BTCUSD",1757393355535,0.22363433,111880.0,111870.0,0.15644]
["bitfinex","BTCUSD",1757393356085,0.21452762,111880.0,111870.0,0.15644]
["bitfinex","BTCUSD",1757393357458,0.52718506,111880.0,111870.0,0.007]
["bitfinex","BTCUSD",1757393357664,0.7090106,111880.0,111870.0,0.002]
["bitfinex","BTCUSD",1757393357867,0.7058506,111880.0,111870.0,0.00398]
["bitfinex","BTCUSD",1757393358097,0.39519316,111880.0,111870.0,0.00702]
["bitfinex","BTCUSD",1757393358309,0.71465229,111880.0,111870.0,0.00702]
["bitfinex","BTCUSD",1757393358520,0.40199485,111880.0,111870.0,0.00702]
["bitfinex","BTCUSD",1757393358725,0.71265229,111880.0,111870.0,0.00702]
["bitfinex","BTCUSD",1757393360166,0.71465229,111880.0,111870.0,0.00702]
["bitfinex","BTCUSD",1757393360624,0.62790274,111880.0,111870.0,0.00702]
["bitfinex","BTCUSD",1757393361416,0.62590274,111880.0,111870.0,0.00702]
["bitfinex","BTCUSD",1757393363272,0.62790274,111880.0,111870.0,0.00398]
["bitfinex","BTCUSD",1757393363478,0.62790274,111880.0,111870.0,0.00702]
["bitfinex","BTCUSD",1757393370212,0.62590274,111880.0,111870.0,0.00702]
["bitfinex","BTCUSD",1757393370550,0.3152453,111880.0,111870.0,0.00702]
["bitfinex","BTCUSD",1757393370790,0.3152453,111880.0,111870.0,0.00925473]
["bitfinex","BTCUSD",1757393370791,0.21452762,111880.0,111870.0,0.00925473]
["bitfinex","BTCUSD",1757393371026,0.22331548,111880.0,111870.0,0.00925473]
["bitfinex","BTCUSD",1757393371404,0.21452762,111880.0,111870.0,0.00925473]
["bitfinex","BTCUSD",1757393373273,0.22345461,111880.0,111870.0,0.00925473]
["bitfinex","BTCUSD",1757393373537,0.21452762,111880.0,111870.0,0.00925473]
["bitfinex","BTCUSD",1757393373766,0.21452762,111880.0,111870.0,0.18803366]
["bitfinex","BTCUSD",1757393373971,0.21452762,111880.0,111870.0,0.18579893]
["bitfinex","BTCUSD",1757393375569,0.21452762,111880.0,111870.0,0.00702]
["bitfinex","BTCUSD",1757393375786,0.21452762,111880.0,111870.0,0.00925473]
["bitfinex","BTCUSD",1757393384781,0.02682652,111880.0,111870.0,0.18803366]
["bitfinex","BTCUSD",1757393384990,0.17874915,111890.0,111870.0,0.18579893]
["bitfinex","BTCUSD",1757393385200,0.2055708,111890.0,111880.0,0.15155453]
["bitfinex","BTCUSD",1757393385417,0.2055708,111890.0,111880.0,0.15693453]
["bitfinex","BTCUSD",1757393387042,0.21453989,111890.0,111880.0,0.15693453]
["bitfinex","BTCUSD",1757393387245,0.21553989,111890.0,111880.0,0.15693453]
["bitfinex","BTCUSD",1757393388148,0.21453989,111890.0,111880.0,0.15693453]
["bitfinex","BTCUSD",1757393388348,0.2055708,111890.0,111880.0,0.15693453]
["bitfinex","BTCUSD",1757393388549,0.2055708,111890.0,111880.0,0.15793453]
["bitfinex","BTCUSD",1757393390763,0.2055708,111890.0,111880.0,0.15893453]
["bitfinex","BTCUSD",1757393391405,0.21460757,111890.0,111880.0,0.15893453]
["bitfinex","BTCUSD",1757393391780,0.2055708,111890.0,111880.0,0.15893453]
["bitfinex","BTCUSD",1757393394536,0.21459241,111890.0,111880.0,0.15893453]
["bitfinex","BTCUSD",1757393395367,0.52524985,111890.0,111880.0,0.15893453]
["bitfinex","BTCUSD",1757393398063,0.21459241,111890.0,111880.0,0.15893453]
["bitfinex","BTCUSD",1757393398245,0.52524985,111890.0,111880.0,0.15893453]
["bitfinex","BTCUSD",1757393398970,0.51622824,111890.0,111880.0,0.15893453]
["bitfinex","BTCUSD",1757393400632,0.52511163,111890.0,111880.0,0.15893453]
["bitfinex","BTCUSD",1757393401027,0.51622824,111890.0,111880.0,0.15893453]
["bitfinex","BTCUSD",1757393401709,0.17874698,111890.0,111880.0,0.33769749]
["bitfinex","BTCUSD",1757393401922,0.17874698,111890.0,111880.0,0.33546296]
["bitfinex","BTCUSD",1757393402579,0.4892412,111890.0,111880.0,0.33546296]
["bitfinex","BTCUSD",1757393402798,0.17874698,111890.0,111880.0,0.33546296]
["bitfinex","BTCUSD",1757393403019,0.4892412,111890.0,111880.0,0.33546296]
["bitfinex","BTCUSD",1757393403689,0.17874698,111890.0,111880.0,0.33546296]
["bitfinex","BTCUSD",1757393403965,0.21448891,111900.0,111880.0,0.33546296]
["bitfinex","BTCUSD",1757393403966,0.52498313,111900.0,111880.0,0.33546296]
["bitfinex","BTCUSD",1757393404200,0.61689912,111900.0,111890.0,0.00325]
["bitfinex","BTCUSD",1757393404426,0.95689912,111900.0,111890.0,0.00538]
["bitfinex","BTCUSD",1757393405544,0.95689912,111900.0,111890.0,0.00551814]
["bitfinex","BTCUSD",1757393405727,1.26739334,111900.0,111890.0,0.00551814]
["bitfinex","BTCUSD",1757393406156,1.2781694,111900.0,111890.0,0.15150814]
["bitfinex","BTCUSD",1757393406374,1.2781694,111900.0,111890.0,0.00226814]
["bitfinex","BTCUSD",1757393406587,1.2781694,111900.0,111890.0,0.15150814]
["bitfinex","BTCUSD",1757393406800,1.2791694,111900.0,111890.0,0.15150814]
["bitfinex","BTCUSD",1757393407436,1.2791694,111900.0,111890.0,0.15475814]
["bitfinex","BTCUSD",1757393412102,1.26839334,111900.0,111890.0,0.15475814]
["bitfinex","BTCUSD",1757393412781,0.95789912,111900.0,111890.0,0.15475814]
["bitfinex","BTCUSD",1757393414882,1.26839334,111900.0,111890.0,0.15475814]
["bitfinex","BTCUSD",1757393415746,1.27726572,111900.0,111890.0,0.15475814]
["bitfinex","BTCUSD",1757393416191,1.27938572,111900.0,111890.0,0.15475814]
["bitfinex","BTCUSD",1757393416406,1.37130171,111900.0,111890.0,0.15475814]
["bitfinex","BTCUSD",1757393419295,1.37130171,111900.0,111890.0,0.15448814]
["bitfinex","BTCUSD",1757393421256,1.37130171,111900.0,111890.0,0.15153814]
["bitfinex","BTCUSD",1757393421658,1.37429171,111900.0,111890.0,0.14937814]
["bitfinex","BTCUSD",1757393422006,1.37429171,111900.0,111890.0,0.15153814]
["bitfinex","BTCUSD",1757393422216,1.52349171,111900.0,111890.0,0.00229814]
["bitfinex","BTCUSD",1757393422654,1.43157572,111900.0,111890.0,0.00229814]
["bitfinex","BTCUSD",1757393422836,1.42858572,111900.0,111890.0,0.00229814]
["bitfinex","BTCUSD",1757393424339,1.27938572,111900.0,111890.0,0.00229814]
["bitfinex","BTCUSD",1757393424886,1.27938572,111900.0,111890.0,0.00524814]
["bitfinex","BTCUSD",1757393425528,1.27938572,111900.0,111890.0,0.00229814]
["bitfinex","BTCUSD",1757393428975,1.28237572,111900.0,111890.0,0.00229814]
["bitfinex","BTCUSD",1757393430139,1.43153572,111900.0,111890.0,0.00229814]
["bitfinex","BTCUSD",1757393432199,1.28237572,111900.0,111890.0,0.00229814]
["bitfinex","BTCUSD",1757393432408,1.27938572,111900.0,111890.0,0.00229814]
["bitfinex","BTCUSD",1757393438806,1.28237572,111900.0,111890.0,0.00229814]
["bitfinex","BTCUSD",1757393444834,1.43149572,111900.0,111890.0,0.00229814]
["bitfinex","BTCUSD",1757393448175,1.28237572,111900.0,111890.0,0.00229814]
["bitfinex","BTCUSD",1757393451618,1.28237572,111900.0,111890.0,0.00013814]
["bitfinex","BTCUSD",1757393452485,0.00893734,111890.0,111840.0,0.11212055]
["bitfinex","BTCUSD",1757393452684,0.34,111820.0,111810.0,0.20862389]
["bitfinex","BTCUSD",1757393452891,0.29981369,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1757393453062,2.51954445,111810.0,111800.0,0.0004]
["bitfinex","BTCUSD",1757393453260,0.24982969,111800.0,111790.0,0.0004]
["bitfinex","BTCUSD",1757393453486,2.11696367,111800.0,111790.0,0.0004]
["bitfinex","BTCUSD",1757393453689,1.19064101,111800.0,111790.0,0.00086074]
["bitfinex","BTCUSD",1757393453918,1.52548101,111800.0,111790.0,0.00616074]
["bitfinex","BTCUSD",1757393454084,1.51922897,111800.0,111790.0,0.00616074]
["bitfinex","BTCUSD",1757393454267,1.5460757,111800.0,111790.0,0.00297074]
["bitfinex","BTCUSD",1757393454467,1.55440178,111800.0,111790.0,0.00297074]
["bitfinex","BTCUSD",1757393454944,1.64422777,111800.0,111790.0,0.00297074]
["bitfinex","BTCUSD",1757393455289,1.64938777,111800.0,111790.0,0.00086074]
["bitfinex","BTCUSD",1757393456137,1.66852707,111800.0,111790.0,0.00086074]
["bitfinex","BTCUSD",1757393456340,1.35496285,111800.0,111790.0,0.00086074]
["bitfinex","BTCUSD",1757393456602,1.35496285,111800.0,111790.0,0.00297074]
["bitfinex","BTCUSD",1757393457339,1.04237863,111800.0,111790.0,0.00616074]
["bitfinex","BTCUSD",1757393457539,0.29996842,111800.0,111790.0,0.00616074]
["bitfinex","BTCUSD",1757393457745,0.59132334,111800.0,111790.0,0.00616074]
["bitfinex","BTCUSD",1757393458154,0.6104285,111800.0,111790.0,0.00616074]
["bitfinex","BTCUSD",1757393458538,0.6104285,111800.0,111790.0,0.16204074]
["bitfinex","BTCUSD",1757393458743,0.29993428,111800.0,111790.0,0.16204074]
["bitfinex","BTCUSD",1757393458900,0.59132334,111800.0,111790.0,0.00616074]
["bitfinex","BTCUSD",1757393459104,0.59132334,111800.0,111790.0,0.16196074]
["bitfinex","BTCUSD",1757393459105,0.61041737,111800.0,111790.0,0.16196074]
["bitfinex","BTCUSD",1757393460027,0.61041737,111800.0,111790.0,0.16192074]
["bitfinex","BTCUSD",1757393460578,0.61018001,111800.0,111790.0,0.16192074]
["bitfinex","BTCUSD",1757393461145,0.61018001,111800.0,111790.0,0.00616074]
["bitfinex","BTCUSD",1757393461408,0.61018001,111800.0,111790.0,0.16184074]
["bitfinex","BTCUSD",1757393462366,1.01775022,111800.0,111790.0,0.00086074]
["bitfinex","BTCUSD",1757393462607,1.61525812,111800.0,111790.0,1e-08]
["bitfinex","BTCUSD",1757393462846,0.56890687,111790.0,111780.0,0.0002]
["bitfinex","BTCUSD",1757393463094,1.53554362,111790.0,111780.0,0.0003383]
["bitfinex","BTCUSD",1757393463303,0.22893889,111770.0,111760.0,0.22468]
["bitfinex","BTCUSD",1757393463531,0.22893889,111770.0,111760.0,0.22472592]
["bitfinex","BTCUSD",1757393463532,0.72575285,111770.0,111760.0,0.22472592]
["bitfinex","BTCUSD",1757393463753,0.41246365,111770.0,111760.0,0.23002592]
["bitfinex","BTCUSD",1757393463969,0.75051523,111770.0,111760.0,0.23002592]
["bitfinex","BTCUSD",1757393464859,0.75051523,111770.0,111760.0,0.23202592]
["bitfinex","BTCUSD",1757393465080,0.78227063,111770.0,111760.0,0.23198592]
["bitfinex","BTCUSD",1757393465345,0.78436063,111770.0,111760.0,0.22879592]
["bitfinex","BTCUSD",1757393465805,0.78436063,111770.0,111760.0,0.22668592]
["bitfinex","BTCUSD",1757393466080,0.78436063,111770.0,111760.0,0.22879592]
["bitfinex","BTCUSD",1757393466308,0.78436063,111770.0,111760.0,0.23198592]
["bitfinex","BTCUSD",1757393466493,0.78436063,111770.0,111760.0,0.07519592]
["bitfinex","BTCUSD",1757393466792,0.78436063,111770.0,111760.0,0.23071592]
["bitfinex","BTCUSD",1757393467043,0.73667783,111770.0,111760.0,0.23071592]
["bitfinex","BTCUSD",1757393467282,0.76124688,111770.0,111760.0,0.23071592]
["bitfinex","BTCUSD",1757393467499,0.77776803,111770.0,111760.0,0.23071592]
["bitfinex","BTCUSD",1757393467723,0.46656883,111770.0,111760.0,0.23390592]
["bitfinex","BTCUSD",1757393467913,0.77776803,111770.0,111760.0,0.23390592]
["bitfinex","BTCUSD",1757393468376,0.80155468,111770.0,111760.0,0.23390592]
["bitfinex","BTCUSD",1757393469390,0.80154993,111770.0,111760.0,0.23390592]
["bitfinex","BTCUSD",1757393469567,0.80154993,111770.0,111760.0,0.23071592]
["bitfinex","BTCUSD",1757393470016,0.78503353,111770.0,111760.0,0.23071592]
["bitfinex","BTCUSD",1757393470819,0.75327813,111770.0,111760.0,0.23071592]
["bitfinex","BTCUSD",1757393472255,0.78503353,111770.0,111760.0,0.23071592]
["bitfinex","BTCUSD",1757393472978,0.75327813,111770.0,111760.0,0.23071592]
["bitfinex","BTCUSD",1757393474302,0.44207893,111770.0,111760.0,0.23071592]
["bitfinex","BTCUSD",1757393474756,0.75327813,111770.0,111760.0,0.23071592]
["bitfinex","BTCUSD",1757393475031,0.75630813,111770.0,111760.0,0.22860592]
["bitfinex","BTCUSD",1757393475215,0.75327813,111770.0,111760.0,0.23064592]
["bitfinex","BTCUSD",1757393475649,0.75327813,111770.0,111760.0,0.23384592]
["bitfinex","BTCUSD",1757393476303,0.78503353,111770.0,111760.0,0.23384592]
["bitfinex","BTCUSD",1757393478097,0.76124688,111770.0,111760.0,0.23384592]
["bitfinex","BTCUSD",1757393478305,0.80890746,111770.0,111760.0,0.23384592]
["bitfinex","BTCUSD",1757393478918,0.78512516,111770.0,111760.0,0.23384592]
["bitfinex","BTCUSD",1757393479119,0.77996508,111770.0,111760.0,0.23384592]
["bitfinex","BTCUSD",1757393479790,0.79656729,111770.0,111760.0,0.23384592]
["bitfinex","BTCUSD",1757393480243,0.74820968,111770.0,111760.0,0.23384592]
["bitfinex","BTCUSD",1757393480396,0.75017968,111770.0,111760.0,0.07832592]
["bitfinex","BTCUSD",1757393480583,0.75017968,111770.0,111760.0,0.23312592]
["bitfinex","BTCUSD",1757393481009,0.7821037,111770.0,111760.0,0.23312592]
["bitfinex","BTCUSD",1757393481257,0.71918098,111770.0,111760.0,0.22992592]
["bitfinex","BTCUSD",1757393481894,0.76716482,111770.0,111760.0,0.22992592]
["bitfinex","BTCUSD",1757393482140,0.78272843,111770.0,111760.0,0.18161996]
["bitfinex","BTCUSD",1757393482859,0.78272843,111770.0,111760.0,0.18481996]
["bitfinex","BTCUSD",1757393483110,0.74240459,111770.0,111760.0,0.18481996]
["bitfinex","BTCUSD",1757393483351,0.75076495,111770.0,111760.0,0.18161996]
["bitfinex","BTCUSD",1757393484401,0.76748848,111770.0,111760.0,0.18161996]
["bitfinex","BTCUSD",1757393484609,0.76748848,111770.0,111760.0,0.18481996]
["bitfinex","BTCUSD",1757393485085,0.79959998,111770.0,111760.0,0.18481996]
["bitfinex","BTCUSD",1757393485295,0.78287645,111770.0,111760.0,0.18481996]
["bitfinex","BTCUSD",1757393485948,0.46970725,111770.0,111760.0,0.18481996]
["bitfinex","BTCUSD",1757393486165,0.29076836,111770.0,111760.0,0.18481996]
["bitfinex","BTCUSD",1757393486366,0.32964327,111770.0,111760.0,0.18481996]
["bitfinex","BTCUSD",1757393486613,0.35373053,111770.0,111760.0,0.36377486]
["bitfinex","BTCUSD",1757393487001,0.32161903,111770.0,111760.0,0.36377486]
["bitfinex","BTCUSD",1757393488395,0.05154165,111770.0,111760.0,0.36377486]
["bitfinex","BTCUSD",1757393488602,0.00836036,111770.0,111760.0,0.79569085]
["bitfinex","BTCUSD",1757393488853,0.10899392,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757393489058,0.12149713,111800.0,111790.0,0.40218687]
["bitfinex","BTCUSD",1757393489265,0.12149713,111800.0,111790.0,0.40742687]
["bitfinex","BTCUSD",1757393489467,0.07149713,111800.0,111790.0,0.40742687]
["bitfinex","BTCUSD",1757393489701,0.12149713,111800.0,111790.0,0.40742687]
["bitfinex","BTCUSD",1757393491095,0.10222287,111800.0,111790.0,0.40742687]
["bitfinex","BTCUSD",1757393491527,0.09385824,111800.0,111790.0,0.40742687]
["bitfinex","BTCUSD",1757393491960,0.01927426,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1757393492211,0.01927426,111840.0,111830.0,0.17884288]
["bitfinex","BTCUSD",1757393492397,0.10026849,111840.0,111830.0,0.40853619]
["bitfinex","BTCUSD",1757393492615,0.15026849,111840.0,111830.0,0.40796288]
["bitfinex","BTCUSD",1757393492843,0.32909538,111840.0,111830.0,0.22908]
["bitfinex","BTCUSD",1757393493076,0.32909538,111840.0,111830.0,0.4079688]
["bitfinex","BTCUSD",1757393493717,0.32909538,111840.0,111830.0,0.4089688]
["bitfinex","BTCUSD",1757393494137,0.32074288,111840.0,111830.0,0.4079688]
["bitfinex","BTCUSD",1757393494338,0.32074288,111840.0,111830.0,0.4089688]
["bitfinex","BTCUSD",1757393495582,0.32074288,111840.0,111830.0,0.23012592]
["bitfinex","BTCUSD",1757393495785,0.36062903,111840.0,111830.0,0.23112592]
["bitfinex","BTCUSD",1757393496595,0.36062903,111840.0,111830.0,0.07596592]
["bitfinex","BTCUSD",1757393496812,0.36062903,111840.0,111830.0,0.23100592]
["bitfinex","BTCUSD",1757393497274,0.36062903,111840.0,111830.0,0.23088592]
["bitfinex","BTCUSD",1757393497726,0.05,111850.0,111830.0,0.4097288]
["bitfinex","BTCUSD",1757393497941,0.18818845,111860.0,111840.0,0.18202689]
["bitfinex","BTCUSD",1757393498159,0.62010444,111860.0,111850.0,0.15484]
["bitfinex","BTCUSD",1757393498382,0.66100074,111860.0,111850.0,0.16008]
["bitfinex","BTCUSD",1757393498600,1.02219994,111860.0,111850.0,0.16008]
["bitfinex","BTCUSD",1757393498825,0.97219994,111860.0,111850.0,0.16008]
["bitfinex","BTCUSD",1757393499687,0.97319994,111860.0,111850.0,0.16008]
["bitfinex","BTCUSD",1757393500161,1.02419994,111860.0,111850.0,0.16008]
["bitfinex","BTCUSD",1757393500416,1.02618994,111860.0,111850.0,0.16]
["bitfinex","BTCUSD",1757393500876,1.02518994,111860.0,111850.0,0.16]
["bitfinex","BTCUSD",1757393501589,1.02319994,111860.0,111850.0,0.16]
["bitfinex","BTCUSD",1757393501762,1.02219994,111860.0,111850.0,0.16]
["bitfinex","BTCUSD",1757393505319,0.71100074,111860.0,111850.0,0.16]
["bitfinex","BTCUSD",1757393506835,0.71299074,111860.0,111850.0,0.16]
["bitfinex","BTCUSD",1757393507278,0.71100074,111860.0,111850.0,0.16]
["bitfinex","BTCUSD",1757393510472,0.71299074,111860.0,111850.0,0.16]
["bitfinex","BTCUSD",1757393510871,0.22882689,111840.0,111830.0,0.06872592]
["bitfinex","BTCUSD",1757393511079,0.22882689,111840.0,111830.0,4.592e-05]
["bitfinex","BTCUSD",1757393511080,0.97194208,111840.0,111830.0,4.592e-05]
["bitfinex","BTCUSD",1757393511291,1.4581601,111840.0,111830.0,4.592e-05]
["bitfinex","BTCUSD",1757393511508,1.4864601,111840.0,111830.0,4.592e-05]
["bitfinex","BTCUSD",1757393512060,1.4864601,111840.0,111830.0,0.00204592]
["bitfinex","BTCUSD",1757393512259,1.4864601,111840.0,111830.0,0.00504592]
["bitfinex","BTCUSD",1757393512466,1.4864601,111840.0,111830.0,4.592e-05]
["bitfinex","BTCUSD",1757393515211,1.49478448,111840.0,111830.0,4.592e-05]
["bitfinex","BTCUSD",1757393516856,0.82310726,111840.0,111830.0,4.592e-05]
["bitfinex","BTCUSD",1757393517067,1.13629646,111840.0,111830.0,0.00217592]
["bitfinex","BTCUSD",1757393517498,0.82818726,111840.0,111830.0,0.00217592]
["bitfinex","BTCUSD",1757393517708,0.82818726,111840.0,111830.0,0.00515592]
["bitfinex","BTCUSD",1757393517709,0.61906726,111840.0,111830.0,0.00515592]
["bitfinex","BTCUSD",1757393517929,0.66074288,111840.0,111830.0,0.00515592]
["bitfinex","BTCUSD",1757393519150,0.66273288,111840.0,111830.0,0.00217592]
["bitfinex","BTCUSD",1757393519441,0.97393208,111840.0,111830.0,0.00217592]
["bitfinex","BTCUSD",1757393519587,0.98227452,111840.0,111830.0,0.00217592]
["bitfinex","BTCUSD",1757393519880,0.98227452,111840.0,111830.0,4.592e-05]
["bitfinex","BTCUSD",1757393519881,1.00321334,111840.0,111830.0,4.592e-05]
["bitfinex","BTCUSD",1757393520083,1.58667938,111840.0,111830.0,4.592e-05]
["bitfinex","BTCUSD",1757393520508,1.58667938,111840.0,111800.0,0.1334]
["bitfinex","BTCUSD",1757393520509,0.54007407,111810.0,111800.0,0.1334]
["bitfinex","BTCUSD",1757393520767,0.22887487,111810.0,111800.0,0.31740087]
["bitfinex","BTCUSD",1757393520986,0.22887487,111810.0,111800.0,0.13851]
["bitfinex","BTCUSD",1757393521197,0.22887487,111810.0,111800.0,0.13908481]
["bitfinex","BTCUSD",1757393522024,0.22887487,111810.0,111800.0,0.14251]
["bitfinex","BTCUSD",1757393522748,0.22887487,111810.0,111800.0,0.14608481]
["bitfinex","BTCUSD",1757393526849,0.22887487,111810.0,111800.0,0.32497568]
["bitfinex","BTCUSD",1757393527091,0.05,111810.0,111800.0,0.32440087]
["bitfinex","BTCUSD",1757393527928,0.26814931,111820.0,111810.0,0.17887487]
["bitfinex","BTCUSD",1757393528135,0.05,111810.0,111800.0,0.31929087]
["bitfinex","BTCUSD",1757393528581,0.05,111810.0,111800.0,0.32142087]
["bitfinex","BTCUSD",1757393528799,0.05,111810.0,111800.0,0.32140087]
["bitfinex","BTCUSD",1757393529804,0.22887487,111810.0,111800.0,0.14251]
["bitfinex","BTCUSD",1757393530008,0.22887487,111810.0,111800.0,0.32140087]
["bitfinex","BTCUSD",1757393530437,0.05,111810.0,111800.0,0.32140087]
["bitfinex","BTCUSD",1757393531543,0.05,111810.0,111800.0,0.32440087]
["bitfinex","BTCUSD",1757393531969,0.05,111810.0,111800.0,0.19100087]
["bitfinex","BTCUSD",1757393532200,0.05,111810.0,111800.0,0.34460087]
["bitfinex","BTCUSD",1757393536378,0.05,111810.0,111800.0,0.39224431]
["bitfinex","BTCUSD",1757393536989,0.05,111810.0,111800.0,0.23864431]
["bitfinex","BTCUSD",1757393537185,0.23083487,111810.0,111800.0,0.16241]
["bitfinex","BTCUSD",1757393537761,0.23083487,111810.0,111800.0,0.16542]
["bitfinex","BTCUSD",1757393538190,0.23083487,111810.0,111800.0,0.00913]
["bitfinex","BTCUSD",1757393538401,0.56673578,111810.0,111800.0,0.007]
["bitfinex","BTCUSD",1757393538625,0.242805,111810.0,111800.0,0.1602]
["bitfinex","BTCUSD",1757393539456,0.242805,111810.0,111800.0,0.20784344]
["bitfinex","BTCUSD",1757393540291,0.33472099,111810.0,111800.0,0.1602]
["bitfinex","BTCUSD",1757393540505,0.33472099,111810.0,111800.0,0.20784344]
["bitfinex","BTCUSD",1757393540933,1.02340177,111810.0,111800.0,0.05464344]
["bitfinex","BTCUSD",1757393541145,1.02340177,111810.0,111800.0,0.007]
["bitfinex","BTCUSD",1757393542116,1.02340177,111810.0,111800.0,0.003]
["bitfinex","BTCUSD",1757393542401,0.51889087,111800.0,111790.0,0.15312]
["bitfinex","BTCUSD",1757393542635,0.61080686,111800.0,111790.0,0.15312]
["bitfinex","BTCUSD",1757393542876,0.66276686,111800.0,111790.0,0.15312]
["bitfinex","BTCUSD",1757393543821,0.66276686,111800.0,111790.0,0.15518]
["bitfinex","BTCUSD",1757393544507,0.97675694,111800.0,111790.0,0.15518]
["bitfinex","BTCUSD",1757393544754,0.97382694,111800.0,111790.0,0.15518]
["bitfinex","BTCUSD",1757393546459,0.97675694,111800.0,111790.0,0.15518]
["bitfinex","BTCUSD",1757393547856,0.97382694,111800.0,111790.0,0.15518]
["bitfinex","BTCUSD",1757393549133,0.97675694,111800.0,111790.0,0.15518]
["bitfinex","BTCUSD",1757393551501,0.97382694,111800.0,111790.0,0.15518]
["bitfinex","BTCUSD",1757393551700,0.97186694,111800.0,111790.0,0.15819]
["bitfinex","BTCUSD",1757393552286,0.97382694,111800.0,111790.0,0.15819]
["bitfinex","BTCUSD",1757393552700,0.97186694,111800.0,111790.0,0.15819]
["bitfinex","BTCUSD",1757393553085,0.66080686,111800.0,111790.0,0.15819]
["bitfinex","BTCUSD",1757393553301,0.97186694,111800.0,111790.0,0.15819]
["bitfinex","BTCUSD",1757393553556,0.97186694,111800.0,111770.0,0.25652431]
["bitfinex","BTCUSD",1757393553557,0.17892288,111780.0,111770.0,0.07165]
["bitfinex","BTCUSD",1757393553776,0.17892288,111780.0,111770.0,0.22433]
["bitfinex","BTCUSD",1757393554021,0.22892059,111790.0,111770.0,0.40532889]
["bitfinex","BTCUSD",1757393554208,0.63189666,111790.0,111770.0,0.40532889]
["bitfinex","BTCUSD",1757393554421,0.17892288,111780.0,111770.0,0.40532889]
["bitfinex","BTCUSD",1757393554638,0.17892288,111780.0,111770.0,0.40231889]
["bitfinex","BTCUSD",1757393554848,0.17892288,111780.0,111770.0,0.40431889]
["bitfinex","BTCUSD",1757393555085,0.17892288,111780.0,111770.0,0.40732889]
["bitfinex","BTCUSD",1757393555879,0.17892288,111780.0,111770.0,0.41032889]
["bitfinex","BTCUSD",1757393556106,0.54277863,111780.0,111770.0,0.23135]
["bitfinex","BTCUSD",1757393556333,0.22892288,111780.0,111770.0,0.23135]
["bitfinex","BTCUSD",1757393559171,0.05,111780.0,111770.0,0.41028889]
["bitfinex","BTCUSD",1757393559576,0.3615694,111790.0,111780.0,0.17892288]
["bitfinex","BTCUSD",1757393559921,0.3615694,111790.0,111780.0,0.18399288]
["bitfinex","BTCUSD",1757393560132,0.26965341,111790.0,111780.0,0.18399288]
["bitfinex","BTCUSD",1757393560715,0.26965341,111790.0,111780.0,0.18499288]
["bitfinex","BTCUSD",1757393561916,0.09073282,111790.0,111780.0,0.18499288]
["bitfinex","BTCUSD",1757393562122,0.23783541,111800.0,111790.0,0.17890687]
["bitfinex","BTCUSD",1757393562344,0.23783541,111800.0,111790.0,0.33402218]
["bitfinex","BTCUSD",1757393562567,0.23783541,111800.0,111790.0,0.33649687]
["bitfinex","BTCUSD",1757393563031,0.05,111800.0,111790.0,0.33649687]
["bitfinex","BTCUSD",1757393563252,0.51887487,111810.0,111800.0,0.17889087]
["bitfinex","BTCUSD",1757393563471,0.51901276,111810.0,111800.0,0.18095087]
["bitfinex","BTCUSD",1757393563707,0.51901276,111810.0,111800.0,0.18400087]
["bitfinex","BTCUSD",1757393564165,0.22901276,111810.0,111800.0,0.18400087]
["bitfinex","BTCUSD",1757393564619,0.05013789,111810.0,111800.0,0.25268087]
["bitfinex","BTCUSD",1757393565323,0.00013789,111810.0,111800.0,0.25268087]
["bitfinex","BTCUSD",1757393566919,0.00113789,111810.0,111800.0,0.25268087]
["bitfinex","BTCUSD",1757393567349,0.00013789,111810.0,111800.0,0.25268087]
["bitfinex","BTCUSD",1757393572201,0.00013789,111810.0,111800.0,0.31654868]
["bitfinex","BTCUSD",1757393572406,0.00013789,111810.0,111800.0,0.40846467]
["bitfinex","BTCUSD",1757393573055,0.00013789,111810.0,111800.0,0.68459686]
["bitfinex","BTCUSD",1757393573256,0.00013789,111810.0,111800.0,0.76443163]
["bitfinex","BTCUSD",1757393573461,0.00013789,111810.0,111800.0,0.68459686]
["bitfinex","BTCUSD",1757393573747,0.00013789,111810.0,111800.0,0.68559686]
["bitfinex","BTCUSD",1757393574371,0.00013789,111810.0,111800.0,0.68759686]
["bitfinex","BTCUSD",1757393574576,0.00013789,111810.0,111800.0,1.15445481]
["bitfinex","BTCUSD",1757393574965,0.00013789,111810.0,111800.0,1.15145481]
["bitfinex","BTCUSD",1757393575194,0.00013789,111810.0,111800.0,1.08759686]
["bitfinex","BTCUSD",1757393575402,0.00013789,111810.0,111800.0,1.15143087]
["bitfinex","BTCUSD",1757393575709,0.00013789,111810.0,111800.0,1.15643087]
["bitfinex","BTCUSD",1757393575913,0.00013789,111810.0,111800.0,1.17430087]
["bitfinex","BTCUSD",1757393576120,0.00013789,111810.0,111800.0,1.15643087]
["bitfinex","BTCUSD",1757393577978,1e-08,111810.0,111800.0,1.25293087]
["bitfinex","BTCUSD",1757393578210,0.05,111880.0,111800.0,1.92289383]
["bitfinex","BTCUSD",1757393578427,0.12061212,111870.0,111860.0,0.17878363]
["bitfinex","BTCUSD",1757393578646,0.12061212,111870.0,111860.0,0.22318]
["bitfinex","BTCUSD",1757393578857,0.12061212,111870.0,111860.0,0.40502492]
["bitfinex","BTCUSD",1757393579067,0.07061212,111870.0,111860.0,0.40502492]
["bitfinex","BTCUSD",1757393579271,0.05,111870.0,111860.0,0.40502492]
["bitfinex","BTCUSD",1757393579477,0.05,111870.0,111860.0,0.25254492]
["bitfinex","BTCUSD",1757393579695,0.05,111870.0,111860.0,0.40498492]
["bitfinex","BTCUSD",1757393581174,0.05,111870.0,111860.0,0.25254492]
["bitfinex","BTCUSD",1757393581356,0.05,111870.0,111860.0,0.40490492]
["bitfinex","BTCUSD",1757393583492,0.05,111870.0,111860.0,0.25254492]
["bitfinex","BTCUSD",1757393583707,0.05,111870.0,111860.0,0.40478492]
["bitfinex","BTCUSD",1757393584951,0.05,111870.0,111860.0,0.25254492]
["bitfinex","BTCUSD",1757393585149,0.05,111870.0,111860.0,0.40474492]
["bitfinex","BTCUSD",1757393585354,0.05,111870.0,111860.0,0.25254492]
["bitfinex","BTCUSD",1757393585566,0.05,111870.0,111860.0,0.40470492]
["bitfinex","BTCUSD",1757393592224,0.00046102,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1757393592442,0.00046102,111880.0,111870.0,0.18440024]
["bitfinex","BTCUSD",1757393592664,0.00046102,111880.0,111870.0,0.18382893]
["bitfinex","BTCUSD",1757393592889,0.00046102,111880.0,111870.0,0.27574492]
["bitfinex","BTCUSD",1757393593374,0.00046102,111880.0,111870.0,0.61574492]
["bitfinex","BTCUSD",1757393594198,0.00046102,111880.0,111870.0,0.83668374]
["bitfinex","BTCUSD",1757393594607,0.00046102,111880.0,111870.0,0.98864374]
["bitfinex","BTCUSD",1757393596315,0.00046102,111880.0,111870.0,0.83668374]
["bitfinex","BTCUSD",1757393596520,0.00046102,111880.0,111870.0,0.98864374]
["bitfinex","BTCUSD",1757393598085,0.00046102,111880.0,111870.0,0.98964374]
["bitfinex","BTCUSD",1757393598285,0.00046102,111880.0,111870.0,0.99064374]
["bitfinex","BTCUSD",1757393599228,0.00046102,111880.0,111870.0,0.98964374]
["bitfinex","BTCUSD",1757393601407,0.00046102,111880.0,111870.0,0.99264374]
["bitfinex","BTCUSD",1757393605924,0.00046102,111880.0,111870.0,0.99224374]
["bitfinex","BTCUSD",1757393606771,0.00046102,111880.0,111870.0,0.99220374]
["bitfinex","BTCUSD",1757393612479,0.00046102,111880.0,111870.0,1.52048573]
["bitfinex","BTCUSD",1757393612688,0.00046102,111880.0,111870.0,1.54560137]
["bitfinex","BTCUSD",1757393612883,0.00831642,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1757393613123,0.00013827,111910.0,111900.0,0.4911768]
["bitfinex","BTCUSD",1757393613315,0.00013827,111910.0,111900.0,0.49565699]
["bitfinex","BTCUSD",1757393614322,0.00013827,111910.0,111900.0,0.50455503]
["bitfinex","BTCUSD",1757393615456,0.00013827,111910.0,111900.0,0.55232443]
["bitfinex","BTCUSD",1757393621228,0.0004,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1757393621441,0.07431427,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1757393621442,0.0004,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1757393621680,0.0004,111980.0,111970.0,0.40543927]
["bitfinex","BTCUSD",1757393621885,0.00053819,111980.0,111970.0,0.453244]
["bitfinex","BTCUSD",1757393622080,0.00053819,111980.0,111970.0,0.300124]
["bitfinex","BTCUSD",1757393622283,0.00053819,111980.0,111970.0,0.25235927]
["bitfinex","BTCUSD",1757393622284,0.31310088,111980.0,111970.0,0.25235927]
["bitfinex","BTCUSD",1757393622689,0.31310088,111980.0,111970.0,0.40547927]
["bitfinex","BTCUSD",1757393623600,0.31114088,111980.0,111970.0,0.43725167]
["bitfinex","BTCUSD",1757393624022,0.00053819,111980.0,111970.0,0.43725167]
["bitfinex","BTCUSD",1757393624253,0.00053819,111980.0,111970.0,0.40547927]
["bitfinex","BTCUSD",1757393628834,0.00053819,111980.0,111970.0,0.40647927]
["bitfinex","BTCUSD",1757393632718,0.00053819,111980.0,111970.0,0.40603927]
["bitfinex","BTCUSD",1757393634136,0.31621088,111980.0,111970.0,0.0696]
["bitfinex","BTCUSD",1757393634404,0.36621088,111980.0,111970.0,0.40081927]
["bitfinex","BTCUSD",1757393638702,0.36310088,111980.0,111970.0,0.40281927]
["bitfinex","BTCUSD",1757393639396,0.05249819,111980.0,111970.0,0.40595927]
["bitfinex","BTCUSD",1757393639615,0.36310088,111980.0,111970.0,0.40595927]
["bitfinex","BTCUSD",1757393641335,0.05249819,111980.0,111970.0,0.40595927]
["bitfinex","BTCUSD",1757393641598,0.05053819,111980.0,111970.0,0.40595927]
["bitfinex","BTCUSD",1757393642063,0.36114088,111980.0,111970.0,0.40595927]
["bitfinex","BTCUSD",1757393642732,0.05249819,111980.0,111970.0,0.40595927]
["bitfinex","BTCUSD",1757393644411,0.36254288,111980.0,111970.0,0.40595927]
["bitfinex","BTCUSD",1757393644698,0.00053819,111980.0,111970.0,0.59360302]
["bitfinex","BTCUSD",1757393644957,0.00053819,111980.0,111970.0,0.65731555]
["bitfinex","BTCUSD",1757393645165,0.0004,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1757393645380,0.0004,111990.0,111980.0,0.32181748]
["bitfinex","BTCUSD",1757393645599,0.0004,111990.0,111980.0,0.52325165]
["bitfinex","BTCUSD",1757393645812,0.0004,111990.0,111980.0,0.47565931]
["bitfinex","BTCUSD",1757393646031,0.0004,111990.0,111980.0,0.4847824]
["bitfinex","BTCUSD",1757393647402,0.0004,111990.0,111980.0,0.54849493]
["bitfinex","BTCUSD",1757393650224,0.0004,111990.0,111980.0,0.70385493]
["bitfinex","BTCUSD",1757393651085,0.0004,111990.0,111980.0,0.70397493]
["bitfinex","BTCUSD",1757393652296,0.0004,111990.0,111980.0,0.55149493]
["bitfinex","BTCUSD",1757393652515,0.0004,111990.0,111980.0,0.70393493]
["bitfinex","BTCUSD",1757393653986,0.0004,111990.0,111980.0,0.70493493]
["bitfinex","BTCUSD",1757393655448,0.0004,111990.0,111980.0,0.72283493]
["bitfinex","BTCUSD",1757393655648,0.0004,111990.0,111980.0,0.70493493]
["bitfinex","BTCUSD",1757393656712,0.0004,111990.0,111980.0,0.77194931]
["bitfinex","BTCUSD",1757393656925,0.0004,111990.0,111980.0,0.85660066]
["bitfinex","BTCUSD",1757393657773,0.0004,111990.0,111980.0,0.86568276]
["bitfinex","BTCUSD",1757393657989,0.0004,111990.0,111980.0,0.80197023]
["bitfinex","BTCUSD",1757393658186,0.0004,111990.0,111980.0,0.86553031]
["bitfinex","BTCUSD",1757393659046,0.0004,111990.0,111980.0,0.80197023]
["bitfinex","BTCUSD",1757393660454,0.0004,111990.0,111980.0,0.80097023]
["bitfinex","BTCUSD",1757393660861,0.0004,111990.0,111980.0,0.80297023]
["bitfinex","BTCUSD",1757393661459,0.0004,111990.0,111980.0,0.80097023]
["bitfinex","BTCUSD",1757393661872,0.0004,111990.0,111980.0,0.80297023]
["bitfinex","BTCUSD",1757393662858,0.0004,111990.0,111980.0,0.88257272]
["bitfinex","BTCUSD",1757393667138,0.0004,111990.0,111980.0,0.87957272]
["bitfinex","BTCUSD",1757393668246,0.0004,111990.0,111980.0,1.14417272]
["bitfinex","BTCUSD",1757393670297,0.0004,111990.0,111980.0,1.14917272]
["bitfinex","BTCUSD",1757393670677,0.0004,111990.0,111980.0,0.99689272]
["bitfinex","BTCUSD",1757393670919,0.0004,111990.0,111980.0,1.14933272]
["bitfinex","BTCUSD",1757393672009,1e-08,111990.0,111980.0,1.19933272]
["bitfinex","BTCUSD",1757393672471,0.0004,112000.0,111990.0,0.73952619]
["bitfinex","BTCUSD",1757393672759,0.0004,112000.0,111990.0,1.06648996]
["bitfinex","BTCUSD",1757393672983,0.0004,112000.0,111990.0,1.06848996]
["bitfinex","BTCUSD",1757393673648,0.0004,112000.0,111990.0,1.06860996]
["bitfinex","BTCUSD",1757393674306,0.0004,112000.0,111990.0,1.07160996]
["bitfinex","BTCUSD",1757393675806,0.0004,112000.0,111990.0,1.07260996]
["bitfinex","BTCUSD",1757393676967,0.31044469,112000.0,111990.0,0.51167114]
["bitfinex","BTCUSD",1757393677171,0.31044469,112000.0,111990.0,0.49588206]
["bitfinex","BTCUSD",1757393677374,0.0004,112000.0,111990.0,0.49588206]
["bitfinex","BTCUSD",1757393678839,0.31044469,112000.0,111990.0,0.49273206]
["bitfinex","BTCUSD",1757393679097,0.31254469,112000.0,111990.0,0.40081607]
["bitfinex","BTCUSD",1757393679712,0.31254469,112000.0,111990.0,0.40396607]
["bitfinex","BTCUSD",1757393679891,0.8541408,112000.0,111990.0,0.0677087]
["bitfinex","BTCUSD",1757393680124,0.8541408,112000.0,111990.0,0.15644]
["bitfinex","BTCUSD",1757393680330,0.8541408,112000.0,111990.0,0.2201487]
["bitfinex","BTCUSD",1757393680533,0.8541408,112000.0,111990.0,0.20422994]
["bitfinex","BTCUSD",1757393680871,0.54409611,112000.0,111990.0,0.20626994]
["bitfinex","BTCUSD",1757393681074,0.53901611,112000.0,111990.0,0.38805731]
["bitfinex","BTCUSD",1757393681287,0.53901611,112000.0,111990.0,0.38705731]
["bitfinex","BTCUSD",1757393683325,0.54105611,112000.0,111990.0,0.38705731]
["bitfinex","BTCUSD",1757393684772,0.23101142,112000.0,111990.0,0.38705731]
["bitfinex","BTCUSD",1757393685039,0.53901611,112000.0,111990.0,0.38705731]
["bitfinex","BTCUSD",1757393687358,0.54105611,112000.0,111990.0,0.38705731]
["bitfinex","BTCUSD",1757393687575,0.54105611,112000.0,111990.0,0.20526994]
["bitfinex","BTCUSD",1757393687781,0.54426611,112000.0,111990.0,0.20322994]
["bitfinex","BTCUSD",1757393687970,0.54426611,112000.0,111990.0,0.20526994]
["bitfinex","BTCUSD",1757393688524,0.54426611,112000.0,111990.0,0.20226994]
["bitfinex","BTCUSD",1757393689105,0.54426611,112000.0,111990.0,0.20222994]
["bitfinex","BTCUSD",1757393690163,0.54105611,112000.0,111990.0,0.20426994]
["bitfinex","BTCUSD",1757393694105,0.8543108,112000.0,111990.0,0.23404912]
["bitfinex","BTCUSD",1757393694317,0.8543108,112000.0,111990.0,0.18625918]
["bitfinex","BTCUSD",1757393694491,1.61993148,112000.0,111990.0,0.03381918]
["bitfinex","BTCUSD",1757393694696,1.61993148,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1757393695926,1.30988679,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1757393697106,1.61993148,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1757393698177,1.62906164,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1757393702155,1.65000046,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1757393702363,1.80172046,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1757393702584,1.78078164,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1757393702782,1.80172046,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1757393706545,1.49186711,112000.0,111990.0,0.002]
["bitfinex","BTCUSD",1757393706750,1.49186711,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1757393708855,1.34014711,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1757393709068,1.49166711,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1757393709714,1.5835831,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1757393710118,1.95205722,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1757393710935,1.97125734,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1757393711163,1.68792245,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1757393711386,1.66872233,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1757393711819,1.68791761,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1757393712551,1.66872233,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1757393712799,2.10812233,112000.0,111990.0,1e-08]
["bitfinex","BTCUSD",1757393713736,2.10812233,112000.0,111950.0,0.07061212]
["bitfinex","BTCUSD",1757393713737,0.56863522,111960.0,111950.0,0.07061212]
["bitfinex","BTCUSD",1757393713967,1.45321075,111960.0,111950.0,0.07061212]
["bitfinex","BTCUSD",1757393714201,1.48344075,111960.0,111950.0,0.07061212]
["bitfinex","BTCUSD",1757393715094,1.33200075,111960.0,111950.0,0.07075031]
["bitfinex","BTCUSD",1757393715314,1.48340075,111960.0,111950.0,0.00013819]
["bitfinex","BTCUSD",1757393717487,1.5245337,111960.0,111950.0,0.00013819]
["bitfinex","BTCUSD",1757393717705,1.54592802,111960.0,111950.0,0.00013819]
["bitfinex","BTCUSD",1757393718133,1.39452802,111960.0,111950.0,0.00013819]
["bitfinex","BTCUSD",1757393718399,0.36382416,111960.0,111950.0,0.00013819]
["bitfinex","BTCUSD",1757393718604,0.37995522,111960.0,111950.0,0.00528819]
["bitfinex","BTCUSD",1757393718806,0.22863522,111960.0,111950.0,0.00528819]
["bitfinex","BTCUSD",1757393719013,0.57077522,111960.0,111950.0,0.00528819]
["bitfinex","BTCUSD",1757393722278,0.52077522,111960.0,111950.0,0.00528819]
["bitfinex","BTCUSD",1757393722488,0.20542373,111970.0,111950.0,0.18450668]
["bitfinex","BTCUSD",1757393722692,0.05,111960.0,111950.0,0.18088937]
["bitfinex","BTCUSD",1757393722903,0.22863522,111960.0,111950.0,0.18088937]
["bitfinex","BTCUSD",1757393723303,0.22863522,111960.0,111950.0,0.18393937]
["bitfinex","BTCUSD",1757393728262,0.05,111960.0,111950.0,0.18393937]
["bitfinex","BTCUSD",1757393729637,0.05,111960.0,111950.0,0.23172931]
["bitfinex","BTCUSD",1757393730570,0.17861927,111970.0,111950.0,0.23172931]
["bitfinex","BTCUSD",1757393730819,0.05,111960.0,111950.0,0.22867931]
["bitfinex","BTCUSD",1757393731033,0.05,111960.0,111950.0,0.37983931]
["bitfinex","BTCUSD",1757393731425,0.05,111960.0,111950.0,0.38288931]
["bitfinex","BTCUSD",1757393731758,0.17861927,111970.0,111960.0,0.17863522]
["bitfinex","BTCUSD",1757393731973,0.17861927,111970.0,111960.0,0.18435204]
["bitfinex","BTCUSD",1757393732189,0.22861927,111970.0,111960.0,0.18378522]
["bitfinex","BTCUSD",1757393733555,0.22861927,111970.0,111960.0,0.00515]
["bitfinex","BTCUSD",1757393733791,0.22861927,111970.0,111960.0,0.00571682]
["bitfinex","BTCUSD",1757393733983,0.17861927,111970.0,111960.0,0.18435204]
["bitfinex","BTCUSD",1757393734194,0.17861927,111970.0,111960.0,0.18378522]
["bitfinex","BTCUSD",1757393734806,0.22862308,111990.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1757393735000,0.05,111980.0,111970.0,0.37756921]
["bitfinex","BTCUSD",1757393735276,0.05,111980.0,111970.0,0.37966921]
["bitfinex","BTCUSD",1757393735859,0.05,111980.0,111970.0,0.38271921]
["bitfinex","BTCUSD",1757393736547,0.17862308,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1757393736937,0.17862308,111990.0,111980.0,0.18431915]
["bitfinex","BTCUSD",1757393737177,0.22862308,111990.0,111980.0,0.18375332]
["bitfinex","BTCUSD",1757393741643,0.17862308,111990.0,111980.0,0.18375332]
["bitfinex","BTCUSD",1757393742485,0.22862308,111990.0,111980.0,0.18375332]
["bitfinex","BTCUSD",1757393744692,0.0504,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1757393744925,0.0504,112000.0,111990.0,0.54065862]
["bitfinex","BTCUSD",1757393745142,0.0504,112000.0,111990.0,0.5432833]
["bitfinex","BTCUSD",1757393745354,0.0004,112000.0,111990.0,0.5432833]
["bitfinex","BTCUSD",1757393745990,0.00086028,112000.0,111990.0,0.5432833]
["bitfinex","BTCUSD",1757393750032,0.00086028,112000.0,111990.0,0.5432433]
["bitfinex","BTCUSD",1757393750510,0.00086028,112000.0,111990.0,0.83545336]
["bitfinex","BTCUSD",1757393752445,0.00086028,112000.0,111990.0,0.88301218]
["bitfinex","BTCUSD",1757393755343,0.00086028,112000.0,111990.0,0.90091218]
["bitfinex","BTCUSD",1757393755556,0.00086028,112000.0,111990.0,0.88297218]
["bitfinex","BTCUSD",1757393760332,0.00086028,112000.0,111990.0,0.83541336]
["bitfinex","BTCUSD",1757393763275,0.00086028,112000.0,111990.0,0.89912206]
["bitfinex","BTCUSD",1757393763709,0.49483206,112000.0,111990.0,0.04768601]
["bitfinex","BTCUSD",1757393763914,0.54483206,112000.0,111990.0,0.15108]
["bitfinex","BTCUSD",1757393764763,0.54483206,112000.0,111990.0,0.32966737]
["bitfinex","BTCUSD",1757393766824,0.49483206,112000.0,111990.0,0.32966737]
["bitfinex","BTCUSD",1757393767030,0.54483206,112000.0,111990.0,0.33066737]
["bitfinex","BTCUSD",1757393768585,0.54461127,112000.0,111990.0,0.33066737]
["bitfinex","BTCUSD",1757393769239,0.00086028,112000.0,111990.0,0.64879218]
["bitfinex","BTCUSD",1757393769489,0.00086028,112000.0,111990.0,0.98879218]
["bitfinex","BTCUSD",1757393769718,0.00086028,112000.0,111990.0,1.05250088]
["bitfinex","BTCUSD",1757393770623,0.00086028,112000.0,111990.0,1.15250088]
["bitfinex","BTCUSD",1757393773434,1e-08,112000.0,111990.0,1.08879218]
["bitfinex","BTCUSD",1757393773645,1e-08,112000.0,111990.0,1.59708218]
["bitfinex","BTCUSD",1757393773861,0.0004,112020.0,112010.0,0.42855548]
["bitfinex","BTCUSD",1757393774086,0.000538,112020.0,112010.0,0.81960803]
["bitfinex","BTCUSD",1757393774300,0.000538,112020.0,112010.0,0.82480803]
["bitfinex","BTCUSD",1757393775737,0.02812759,112030.0,112020.0,0.58947836]
["bitfinex","BTCUSD",1757393775939,0.02812759,112030.0,112020.0,0.76415091]
["bitfinex","BTCUSD",1757393776116,0.02812759,112030.0,112020.0,0.76617091]
["bitfinex","BTCUSD",1757393776895,0.02812759,112030.0,112020.0,0.91721091]
["bitfinex","BTCUSD",1757393777104,0.02812759,112030.0,112020.0,0.76617091]
["bitfinex","BTCUSD",1757393777318,0.02812759,112030.0,112020.0,0.91721091]
["bitfinex","BTCUSD",1757393777521,0.02812759,112030.0,112020.0,0.83763435]
["bitfinex","BTCUSD",1757393779000,0.02812759,112030.0,112020.0,0.84263435]
["bitfinex","BTCUSD",1757393779409,0.02812759,112030.0,112020.0,0.90612859]
["bitfinex","BTCUSD",1757393780080,0.02812759,112030.0,112020.0,0.84263435]
["bitfinex","BTCUSD",1757393781137,0.02812759,112030.0,112020.0,0.92221091]
["bitfinex","BTCUSD",1757393782635,0.02812759,112030.0,112020.0,0.77117091]
["bitfinex","BTCUSD",1757393782869,0.02812759,112030.0,112020.0,0.92217091]
["bitfinex","BTCUSD",1757393783269,0.02812759,112030.0,112020.0,0.77117091]
["bitfinex","BTCUSD",1757393783496,0.02812759,112030.0,112020.0,0.84259435]
["bitfinex","BTCUSD",1757393785881,0.02812759,112030.0,112020.0,0.90598292]
["bitfinex","BTCUSD",1757393786365,0.02812759,112030.0,112020.0,0.90798292]
["bitfinex","BTCUSD",1757393790865,1e-08,112030.0,112020.0,0.90798292]
["bitfinex","BTCUSD",1757393791302,1e-08,112030.0,112020.0,0.84459435]
["bitfinex","BTCUSD",1757393791518,1e-08,112030.0,112020.0,0.84506735]
["bitfinex","BTCUSD",1757393793007,1e-08,112030.0,112020.0,0.90842477]
["bitfinex","BTCUSD",1757393794468,1e-08,112030.0,112020.0,0.84506735]
["bitfinex","BTCUSD",1757393796372,1e-08,112030.0,112020.0,0.92464391]
["bitfinex","BTCUSD",1757393799550,1e-08,112030.0,112020.0,0.84506735]
["bitfinex","BTCUSD",1757393800285,0.0004,112040.0,112030.0,0.7685236]
["bitfinex","BTCUSD",1757393800512,0.0004,112040.0,112030.0,1.10875959]
["bitfinex","BTCUSD",1757393800730,0.0004,112040.0,112030.0,1.09591959]
["bitfinex","BTCUSD",1757393804280,0.0004,112040.0,112030.0,1.02041959]
["bitfinex","BTCUSD",1757393806735,0.0004,112040.0,112030.0,1.12041959]
["bitfinex","BTCUSD",1757393807541,0.0004,112040.0,112030.0,1.23249342]
["bitfinex","BTCUSD",1757393810490,4.043e-05,112040.0,112030.0,1.23249342]
["bitfinex","BTCUSD",1757393812495,4.043e-05,112040.0,112030.0,1.30101342]
["bitfinex","BTCUSD",1757393813165,4.043e-05,112040.0,112030.0,1.10009342]
["bitfinex","BTCUSD",1757393813383,4.043e-05,112040.0,112030.0,1.21869337]
["bitfinex","BTCUSD",1757393813601,4.043e-05,112040.0,112030.0,1.23963219]
["bitfinex","BTCUSD",1757393815846,4.043e-05,112040.0,112030.0,1.24063219]
["bitfinex","BTCUSD",1757393816635,4.043e-05,112040.0,112030.0,1.21969337]
["bitfinex","BTCUSD",1757393819457,4.043e-05,112040.0,112030.0,1.21569337]
["bitfinex","BTCUSD",1757393819660,4.043e-05,112040.0,112030.0,1.21469337]
["bitfinex","BTCUSD",1757393820082,4.043e-05,112040.0,112030.0,1.21569337]
["bitfinex","BTCUSD",1757393820296,4.043e-05,112040.0,112030.0,1.21969337]
["bitfinex","BTCUSD",1757393820728,4.043e-05,112040.0,112030.0,1.21569337]
["bitfinex","BTCUSD",1757393821282,4.043e-05,112040.0,112030.0,1.21769337]
["bitfinex","BTCUSD",1757393821908,0.31506,112040.0,112030.0,0.42983738]
["bitfinex","BTCUSD",1757393822116,0.31506,112040.0,112030.0,0.56472765]
["bitfinex","BTCUSD",1757393822338,0.00514043,112040.0,112030.0,0.56681765]
["bitfinex","BTCUSD",1757393822538,0.00215043,112040.0,112030.0,0.5030136]
["bitfinex","BTCUSD",1757393822688,0.00215043,112040.0,112030.0,0.5059836]
["bitfinex","BTCUSD",1757393823094,4.043e-05,112040.0,112030.0,0.5059836]
["bitfinex","BTCUSD",1757393823509,4.043e-05,112040.0,112030.0,0.5049836]
["bitfinex","BTCUSD",1757393824204,4.043e-05,112040.0,112030.0,0.56978765]
["bitfinex","BTCUSD",1757393825745,4.043e-05,112040.0,112030.0,0.66170364]
["bitfinex","BTCUSD",1757393828941,4.043e-05,112040.0,112030.0,0.59789959]
["bitfinex","BTCUSD",1757393829565,4.043e-05,112040.0,112030.0,0.66166111]
["bitfinex","BTCUSD",1757393830226,4.043e-05,112040.0,112030.0,0.59789959]
["bitfinex","BTCUSD",1757393831377,0.31171159,112040.0,112030.0,0.65656453]
["bitfinex","BTCUSD",1757393831598,0.31472159,112040.0,112030.0,0.65656453]
["bitfinex","BTCUSD",1757393831818,0.00514043,112040.0,112030.0,0.65656453]
["bitfinex","BTCUSD",1757393832251,0.31472159,112040.0,112030.0,0.50572453]
["bitfinex","BTCUSD",1757393832469,0.31472159,112040.0,112030.0,0.65656453]
["bitfinex","BTCUSD",1757393833295,0.00514043,112040.0,112030.0,0.65656453]
["bitfinex","BTCUSD",1757393833501,0.31472159,112040.0,112030.0,0.65656453]
["bitfinex","BTCUSD",1757393833920,0.49322926,112040.0,112030.0,0.56464854]
["bitfinex","BTCUSD",1757393834123,0.49322926,112040.0,112030.0,0.41380854]
["bitfinex","BTCUSD",1757393834332,0.54322926,112040.0,112030.0,0.38612494]
["bitfinex","BTCUSD",1757393834545,0.54322926,112040.0,112030.0,0.37019355]
["bitfinex","BTCUSD",1757393835319,0.54322926,112040.0,112030.0,0.54871715]
["bitfinex","BTCUSD",1757393839576,0.54322926,112040.0,112030.0,0.37019355]
["bitfinex","BTCUSD",1757393839783,0.54322926,112040.0,112030.0,0.37015355]
["bitfinex","BTCUSD",1757393842825,0.54322926,112040.0,112030.0,0.54867715]
["bitfinex","BTCUSD",1757393843520,0.2336481,112040.0,112030.0,0.54868882]
["bitfinex","BTCUSD",1757393843731,0.54322926,112040.0,112030.0,0.54868882]
["bitfinex","BTCUSD",1757393845011,0.2336481,112040.0,112030.0,0.54868882]
["bitfinex","BTCUSD",1757393845217,0.54322926,112040.0,112030.0,0.54868882]
["bitfinex","BTCUSD",1757393856221,0.54322926,112040.0,112030.0,0.5008436]
["bitfinex","BTCUSD",1757393858154,0.5685236,112030.0,112020.0,0.04837106]
["bitfinex","BTCUSD",1757393858355,0.51855548,112010.0,112000.0,0.04789806]
["bitfinex","BTCUSD",1757393858585,0.22857142,112000.0,111990.0,0.15072]
["bitfinex","BTCUSD",1757393858807,0.17854029,112020.0,112000.0,0.18368142]
["bitfinex","BTCUSD",1757393859023,0.23433997,112020.0,112010.0,0.15072]
["bitfinex","BTCUSD",1757393859238,0.23063029,112020.0,112010.0,0.00216]
["bitfinex","BTCUSD",1757393860527,0.23063029,112020.0,112010.0,0.18071548]
["bitfinex","BTCUSD",1757393861403,0.23263029,112020.0,112010.0,0.00216]
["bitfinex","BTCUSD",1757393861604,0.23563029,112020.0,112000.0,0.42415741]
["bitfinex","BTCUSD",1757393861841,0.23663029,112020.0,112000.0,0.42415741]
["bitfinex","BTCUSD",1757393862093,0.05,112010.0,112000.0,0.42415741]
["bitfinex","BTCUSD",1757393862306,0.05,112010.0,112000.0,0.42631741]
["bitfinex","BTCUSD",1757393864315,0.54312145,112020.0,112000.0,0.42631741]
["bitfinex","BTCUSD",1757393864540,0.05,112010.0,112000.0,0.42631741]
["bitfinex","BTCUSD",1757393864763,0.69188145,112020.0,112000.0,0.42631741]
["bitfinex","BTCUSD",1757393864982,0.051,112010.0,112000.0,0.42631741]
["bitfinex","BTCUSD",1757393865168,0.052,112010.0,112000.0,0.42631741]
["bitfinex","BTCUSD",1757393865375,0.54510664,112010.0,112000.0,0.15076]
["bitfinex","BTCUSD",1757393865537,0.54310664,112010.0,112000.0,0.15076]
["bitfinex","BTCUSD",1757393868107,0.17857142,112000.0,111990.0,0.32948468]
["bitfinex","BTCUSD",1757393868491,0.18054142,112000.0,111990.0,0.33164468]
["bitfinex","BTCUSD",1757393869320,0.18154142,112000.0,111990.0,0.33164468]
["bitfinex","BTCUSD",1757393871584,0.18154142,112000.0,111990.0,0.33469468]
["bitfinex","BTCUSD",1757393873606,0.18154142,112000.0,111990.0,0.33164468]
["bitfinex","BTCUSD",1757393873825,0.18154142,112000.0,111990.0,0.33469468]
["bitfinex","BTCUSD",1757393874038,0.18154142,112000.0,111990.0,0.33164468]
["bitfinex","BTCUSD",1757393874329,0.00297,112000.0,111990.0,0.33469468]
["bitfinex","BTCUSD",1757393874563,0.001,112000.0,111990.0,0.33469468]
["bitfinex","BTCUSD",1757393876788,0.001,112000.0,111990.0,0.42661067]
["bitfinex","BTCUSD",1757393877039,0.001,112000.0,111990.0,1.01112949]
["bitfinex","BTCUSD",1757393877964,0.001,112000.0,111990.0,1.10501949]
["bitfinex","BTCUSD",1757393878173,0.001,112000.0,111990.0,1.01112949]
["bitfinex","BTCUSD",1757393885560,0.001,112000.0,111990.0,0.91112949]
["bitfinex","BTCUSD",1757393887587,0.001,112000.0,111990.0,1.17572949]
["bitfinex","BTCUSD",1757393892718,0.001,112000.0,111990.0,1.30547153]
["bitfinex","BTCUSD",1757393894197,0.001,112000.0,111990.0,1.45847153]
["bitfinex","BTCUSD",1757393894406,0.07061212,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1757393894607,0.07061212,112030.0,112020.0,0.49021936]
["bitfinex","BTCUSD",1757393894846,0.05004043,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1757393895056,0.05004043,112040.0,112030.0,0.3344736]
["bitfinex","BTCUSD",1757393896138,0.05008642,112040.0,112030.0,0.3344736]
["bitfinex","BTCUSD",1757393898239,0.05108642,112040.0,112030.0,0.3344736]
["bitfinex","BTCUSD",1757393898478,0.05308642,112040.0,112030.0,0.3344736]
["bitfinex","BTCUSD",1757393898798,0.05008642,112040.0,112030.0,0.3344736]
["bitfinex","BTCUSD",1757393899007,0.05208642,112040.0,112030.0,0.3344736]
["bitfinex","BTCUSD",1757393899410,0.05208642,112040.0,112030.0,0.42638959]
["bitfinex","BTCUSD",1757393906779,0.00208642,112040.0,112030.0,0.42638959]
["bitfinex","BTCUSD",1757393909087,0.05208642,112040.0,112030.0,0.42630959]
["bitfinex","BTCUSD",1757393909320,0.00208642,112040.0,112030.0,0.42630959]
["bitfinex","BTCUSD",1757393909731,0.05208642,112040.0,112030.0,0.42630959]
["bitfinex","BTCUSD",1757393912369,0.05208642,112040.0,112030.0,0.27570959]
["bitfinex","BTCUSD",1757393912573,0.05208642,112040.0,112030.0,0.42626959]
["bitfinex","BTCUSD",1757393913764,0.00208642,112040.0,112030.0,0.42626959]
["bitfinex","BTCUSD",1757393914012,0.05208642,112040.0,112030.0,0.42626959]
["bitfinex","BTCUSD",1757393914621,0.00208642,112040.0,112030.0,0.42626959]
["bitfinex","BTCUSD",1757393916358,0.00208642,112040.0,112030.0,0.27570959]
["bitfinex","BTCUSD",1757393916590,0.05208642,112040.0,112030.0,0.42626959]
["bitfinex","BTCUSD",1757393917984,0.05208642,112040.0,112030.0,0.27570959]
["bitfinex","BTCUSD",1757393918185,0.05208642,112040.0,112030.0,0.42622959]
["bitfinex","BTCUSD",1757393918387,0.05208642,112040.0,112030.0,0.27570959]
["bitfinex","BTCUSD",1757393918586,0.05208642,112040.0,112030.0,0.42622959]
["bitfinex","BTCUSD",1757393918793,0.05404642,112040.0,112030.0,0.42622959]
["bitfinex","BTCUSD",1757393919048,0.05208642,112040.0,112030.0,0.42622959]
["bitfinex","BTCUSD",1757393919256,0.36185789,112040.0,112030.0,0.42622959]
["bitfinex","BTCUSD",1757393920205,0.36185789,112040.0,112030.0,0.27570959]
["bitfinex","BTCUSD",1757393920396,0.36185789,112040.0,112030.0,0.42622959]
["bitfinex","BTCUSD",1757393920894,0.36185789,112040.0,112030.0,0.27570959]
["bitfinex","BTCUSD",1757393921109,0.85524703,112040.0,112030.0,0.27043959]
["bitfinex","BTCUSD",1757393921327,0.67673936,112040.0,112030.0,0.42095959]
["bitfinex","BTCUSD",1757393921562,0.36385789,112040.0,112030.0,0.42293959]
["bitfinex","BTCUSD",1757393922230,0.36696789,112040.0,112030.0,0.42293959]
["bitfinex","BTCUSD",1757393922621,0.36385789,112040.0,112030.0,0.42293959]
["bitfinex","BTCUSD",1757393923320,0.36696789,112040.0,112030.0,0.42293959]
["bitfinex","BTCUSD",1757393924070,0.36696789,112040.0,112030.0,0.52293959]
["bitfinex","BTCUSD",1757393924470,0.36385789,112040.0,112030.0,0.52293959]
["bitfinex","BTCUSD",1757393925532,0.54547556,112040.0,112030.0,0.52091959]
["bitfinex","BTCUSD",1757393925928,0.85524703,112040.0,112030.0,0.25048]
["bitfinex","BTCUSD",1757393931732,0.85524703,112040.0,112030.0,0.25048]
["bitfinex","BTCUSD",1757393937890,0.94716302,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757393938125,1.1650185,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757393938342,0.85524703,112040.0,112030.0,0.25044]
["bitfinex","BTCUSD",1757393941479,0.89495761,112040.0,112030.0,0.25044]
["bitfinex","BTCUSD",1757393942074,1.23495761,112040.0,112030.0,0.25044]
["bitfinex","BTCUSD",1757393942224,1.38539761,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757393943934,1.23495761,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757393944139,1.38539761,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757393944375,0.56541467,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757393944600,0.87207614,112040.0,112030.0,0.10198]
["bitfinex","BTCUSD",1757393944790,0.92518614,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757393944940,1.23495761,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757393945155,1.14524703,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757393945356,1.19524703,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757393945995,1.23557583,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757393950440,0.92577301,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757393954077,1.168089,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757393954286,1.07617301,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757393957562,1.07613301,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757393964342,1.168049,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757393964565,1.47778912,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757393964768,1.17640562,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757393965173,1.19565974,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757393965385,1.19465974,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757393965750,1.19565974,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757393965955,1.19465974,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757393966336,0.88791962,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757393966542,1.28957573,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757393967565,1.19765974,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757393969235,1.17840562,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757393972248,1.48814574,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757393975788,1.17840562,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757393977580,1.27840562,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757393977785,0.9686655,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757393977993,1.37032161,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757393979587,1.12804562,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757393979819,1.27832562,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757393980949,1.12804562,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757393981169,1.27832562,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757393990150,1.29757871,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757393995298,1.29759024,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757393996582,1.30609024,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757394000486,0.99635012,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757394000861,1.30609024,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757394002932,1.30597024,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757394005972,1.30599798,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757394006128,1.3059982,112040.0,112030.0,0.1]
["bitfinex","BTCUSD",1757394006543,1.3059982,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394007423,1.3740963,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394009137,1.36572793,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394009379,1.30599767,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394010469,1.92589413,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394010898,1.92589419,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394011917,1.9257375,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394013239,1.99373272,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394016500,1.99357603,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394017545,1.99338779,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394021054,1.99330998,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394021255,1.99304812,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394021687,1.99291772,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394022986,1.99287146,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394023619,1.84271146,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394023797,1.99275146,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394024223,1.99411151,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394024430,1.99405999,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394025307,1.84401999,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394025443,1.99405999,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394026099,1.99401999,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394026322,1.99349521,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394027422,1.99336481,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394027647,1.68348595,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394027853,1.68343443,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394028283,1.61491443,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394028677,1.60641443,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394029366,1.60588965,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394029563,1.91576851,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394031696,0.74421594,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394031855,0.81345721,112040.0,112030.0,0.07212]
["bitfinex","BTCUSD",1757394032085,1.02333607,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394032242,1.07333607,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394032891,1.07307421,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394034102,1.38608307,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394034312,1.38602103,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394034721,1.38586434,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394035760,0.76610662,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394035966,1.38586434,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394038503,1.38581282,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394038723,0.76579324,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394038946,1.38242096,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394039171,1.38555096,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394039828,0.76579324,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394040070,1.38242096,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394040285,1.38555096,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394042701,1.38502618,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394043760,0.76526846,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394043963,1.38502618,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394044125,1.38476432,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394045107,1.38450246,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394046498,0.76474474,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394046695,1.38450246,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394050436,1.38429319,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394050641,1.47620918,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394052606,0.85645146,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394052802,1.47620918,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394053011,1.47605249,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394053433,0.85629477,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394053690,1.47592735,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394053975,1.47582324,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394056362,1.80664092,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394056505,1.66499609,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394056699,1.83312109,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394058961,1.83306957,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394060685,1.51075189,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394060856,1.50758189,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394061056,1.51073189,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394061275,1.49042978,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394061412,1.50968022,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394062271,1.49042978,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394062898,1.59011534,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394064775,1.59011423,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394065791,1.59001012,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394067302,1.89988898,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394067731,1.919137,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394068172,1.94007582,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394070198,1.9400243,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394070930,1.01038772,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394071175,1.93126244,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394072422,1.20821297,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394072897,1.41480008,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394073123,1.20821297,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394073366,1.42330008,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394074729,1.42319597,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394078041,1.21660886,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394078462,1.21656886,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394078820,1.28403824,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394080275,1.28404295,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394081277,1.27291481,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394081457,1.25366679,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394081868,1.27292674,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394086369,1.28142674,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394086584,1.13166674,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394086800,1.28138674,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394087395,1.28125634,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394087938,1.28109965,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394089380,1.07451254,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394089578,1.28105965,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394093399,1.28100287,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394093974,1.28101289,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394094219,1.27251289,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394095398,1.12283289,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394095636,1.27251289,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394098923,1.27198811,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394099157,1.28048811,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394099377,1.27943749,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394107427,1.23910869,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394107696,1.23060869,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394109245,1.2699379,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394112751,1.2784379,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394115461,1.07185079,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394115666,1.2784379,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394118701,1.1287579,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394118925,1.2783179,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394119545,1.2698179,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394124440,1.2198179,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394124667,1.2783179,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394133526,1.2698179,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394134384,1.68300692,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394137728,0.33716343,112040.0,112030.0,0.07502]
["bitfinex","BTCUSD",1757394137914,0.5161168,112040.0,112030.0,0.07502]
["bitfinex","BTCUSD",1757394138128,0.9061168,112040.0,112030.0,0.07502]
["bitfinex","BTCUSD",1757394138340,0.8061168,112040.0,112030.0,0.07502]
["bitfinex","BTCUSD",1757394139868,0.9555968,112040.0,112030.0,0.07502]
["bitfinex","BTCUSD",1757394148554,1.16413636,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394148957,0.75095724,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394149184,1.16413636,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394151223,1.16413636,112040.0,112030.0,0.07195]
["bitfinex","BTCUSD",1757394151641,1.16413636,112040.0,112030.0,0.07502]
["bitfinex","BTCUSD",1757394154531,1.16413636,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394154745,1.16413636,112040.0,112030.0,0.07195]
["bitfinex","BTCUSD",1757394154957,1.16413636,112040.0,112030.0,0.07502]
["bitfinex","BTCUSD",1757394158674,1.16413636,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394160351,0.75095724,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394160551,1.16413636,112040.0,112030.0,0.07499]
["bitfinex","BTCUSD",1757394163263,1.16413636,112040.0,112030.0,0.072]
["bitfinex","BTCUSD",1757394163710,1.16413636,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394163919,1.16413636,112040.0,112030.0,0.07499]
["bitfinex","BTCUSD",1757394165689,1.16413636,112040.0,112030.0,0.072]
["bitfinex","BTCUSD",1757394169294,1.16413636,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394176362,1.16413636,112040.0,112030.0,0.072]
["bitfinex","BTCUSD",1757394177688,0.60147724,112040.0,112030.0,0.07499]
["bitfinex","BTCUSD",1757394177898,1.16202636,112040.0,112030.0,0.07499]
["bitfinex","BTCUSD",1757394180551,0.9554368,112040.0,112030.0,0.07499]
["bitfinex","BTCUSD",1757394182225,0.9574168,112040.0,112030.0,0.07499]
["bitfinex","BTCUSD",1757394182847,1.16400636,112040.0,112030.0,0.07499]
["bitfinex","BTCUSD",1757394185194,1.16400636,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394185392,1.16400636,112040.0,112030.0,0.072]
["bitfinex","BTCUSD",1757394186410,1.16400636,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394186652,0.75082724,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394186832,1.16400636,112040.0,112030.0,0.072]
["bitfinex","BTCUSD",1757394193261,1.16202636,112040.0,112030.0,0.07524]
["bitfinex","BTCUSD",1757394194416,1.16194636,112040.0,112030.0,0.07524]
["bitfinex","BTCUSD",1757394195953,0.9553568,112040.0,112030.0,0.07524]
["bitfinex","BTCUSD",1757394196335,0.95526296,112040.0,112030.0,0.07524]
["bitfinex","BTCUSD",1757394198650,0.90526296,112040.0,112030.0,0.07524]
["bitfinex","BTCUSD",1757394199229,0.95526296,112040.0,112030.0,0.07524]
["bitfinex","BTCUSD",1757394200435,0.75602296,112040.0,112030.0,0.07524]
["bitfinex","BTCUSD",1757394200649,0.90526296,112040.0,112030.0,0.07524]
["bitfinex","BTCUSD",1757394201057,0.95526296,112040.0,112030.0,0.07524]
["bitfinex","BTCUSD",1757394205380,0.90526296,112040.0,112030.0,0.07524]
["bitfinex","BTCUSD",1757394205578,0.95526296,112040.0,112030.0,0.07524]
["bitfinex","BTCUSD",1757394209518,0.90526296,112040.0,112030.0,0.07524]
["bitfinex","BTCUSD",1757394209825,0.95526296,112040.0,112030.0,0.07524]
["bitfinex","BTCUSD",1757394211708,0.94591378,112040.0,112030.0,0.07524]
["bitfinex","BTCUSD",1757394212320,0.89591378,112040.0,112030.0,0.07524]
["bitfinex","BTCUSD",1757394212552,0.94591378,112040.0,112030.0,0.07524]
["bitfinex","BTCUSD",1757394213075,0.94806378,112040.0,112030.0,0.07524]
["bitfinex","BTCUSD",1757394213943,0.94591378,112040.0,112030.0,0.07524]
["bitfinex","BTCUSD",1757394214163,0.90658457,112040.0,112030.0,0.07524]
["bitfinex","BTCUSD",1757394218210,0.90873457,112040.0,112030.0,0.07524]
["bitfinex","BTCUSD",1757394218404,0.90873457,112040.0,112030.0,0.07534]
["bitfinex","BTCUSD",1757394218837,0.90658457,112040.0,112030.0,0.07534]
["bitfinex","BTCUSD",1757394220328,0.85658457,112040.0,112030.0,0.07534]
["bitfinex","BTCUSD",1757394220536,0.90658457,112040.0,112030.0,0.07534]
["bitfinex","BTCUSD",1757394221324,0.65008885,112040.0,112030.0,0.07534]
["bitfinex","BTCUSD",1757394221541,0.90658457,112040.0,112030.0,0.07534]
["bitfinex","BTCUSD",1757394222610,0.90650457,112040.0,112030.0,0.07534]
["bitfinex","BTCUSD",1757394223053,0.70734457,112040.0,112030.0,0.07534]
["bitfinex","BTCUSD",1757394223264,0.90650457,112040.0,112030.0,0.07534]
["bitfinex","BTCUSD",1757394224013,0.70734457,112040.0,112030.0,0.07534]
["bitfinex","BTCUSD",1757394224200,0.90650457,112040.0,112030.0,0.07534]
["bitfinex","BTCUSD",1757394225059,0.70734457,112040.0,112030.0,0.07534]
["bitfinex","BTCUSD",1757394225238,0.90650457,112040.0,112030.0,0.07534]
["bitfinex","BTCUSD",1757394225817,0.85650457,112040.0,112030.0,0.07534]
["bitfinex","BTCUSD",1757394226192,0.90650457,112040.0,112030.0,0.07534]
["bitfinex","BTCUSD",1757394228173,0.70000885,112040.0,112030.0,0.07534]
["bitfinex","BTCUSD",1757394228386,0.90650457,112040.0,112030.0,0.07534]
["bitfinex","BTCUSD",1757394229571,0.70000885,112040.0,112030.0,0.07534]
["bitfinex","BTCUSD",1757394229818,0.90650457,112040.0,112030.0,0.07534]
["bitfinex","BTCUSD",1757394232918,0.85650457,112040.0,112030.0,0.07534]
["bitfinex","BTCUSD",1757394233127,0.90650457,112040.0,112030.0,0.07534]
["bitfinex","BTCUSD",1757394236481,0.70000885,112040.0,112030.0,0.07534]
["bitfinex","BTCUSD",1757394236688,0.90650457,112040.0,112030.0,0.07534]
["bitfinex","BTCUSD",1757394237115,0.23250767,112040.0,112030.0,0.4029836]
["bitfinex","BTCUSD",1757394237292,0.004,112040.0,112030.0,0.4029836]
["bitfinex","BTCUSD",1757394237497,0.054,112040.0,112030.0,0.4029836]
["bitfinex","BTCUSD",1757394239393,0.004,112040.0,112030.0,0.4029836]
["bitfinex","BTCUSD",1757394239604,0.004,112040.0,112030.0,0.4263636]
["bitfinex","BTCUSD",1757394240580,0.003,112040.0,112030.0,0.4263636]
["bitfinex","BTCUSD",1757394240788,0.005,112040.0,112030.0,0.4263636]
["bitfinex","BTCUSD",1757394241410,0.052,112040.0,112030.0,0.4263636]
["bitfinex","BTCUSD",1757394241835,0.055,112040.0,112030.0,0.4263636]
["bitfinex","BTCUSD",1757394242042,0.052,112040.0,112030.0,0.4263236]
["bitfinex","BTCUSD",1757394242257,0.05,112040.0,112030.0,0.4263236]
["bitfinex","BTCUSD",1757394242456,0.003,112040.0,112030.0,0.4263236]
["bitfinex","BTCUSD",1757394242662,0.055,112040.0,112030.0,0.4263236]
["bitfinex","BTCUSD",1757394243111,0.055,112040.0,112030.0,0.2772436]
["bitfinex","BTCUSD",1757394243313,0.055,112040.0,112030.0,0.4263236]
["bitfinex","BTCUSD",1757394256754,0.005,112040.0,112030.0,0.4263236]
["bitfinex","BTCUSD",1757394256963,0.055,112040.0,112030.0,0.4263236]
["bitfinex","BTCUSD",1757394260424,0.005,112040.0,112030.0,0.4263236]
["bitfinex","BTCUSD",1757394260595,0.055,112040.0,112030.0,0.4263236]
["bitfinex","BTCUSD",1757394265161,0.005,112040.0,112030.0,0.4263236]
["bitfinex","BTCUSD",1757394265333,0.055,112040.0,112030.0,0.4263236]
["bitfinex","BTCUSD",1757394265936,0.23350767,112040.0,112030.0,0.2772436]
["bitfinex","BTCUSD",1757394266130,0.23350767,112040.0,112030.0,0.4262436]
["bitfinex","BTCUSD",1757394269220,0.64637457,112040.0,112030.0,0.07534]
["bitfinex","BTCUSD",1757394269458,0.64841457,112040.0,112030.0,0.21896]
["bitfinex","BTCUSD",1757394269907,0.44198112,112040.0,112030.0,0.21896]
["bitfinex","BTCUSD",1757394270077,0.44198112,112040.0,112030.0,0.22099]
["bitfinex","BTCUSD",1757394270284,0.44198112,112040.0,112030.0,0.22403]
["bitfinex","BTCUSD",1757394273876,0.44198112,112040.0,112030.0,0.22099]
["bitfinex","BTCUSD",1757394274016,0.44198112,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394274237,0.65163457,112040.0,112030.0,0.21896]
["bitfinex","BTCUSD",1757394274591,0.64841457,112040.0,112030.0,0.21896]
["bitfinex","BTCUSD",1757394274800,0.64841457,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394275014,0.64841457,112040.0,112030.0,0.21896]
["bitfinex","BTCUSD",1757394275903,0.65163457,112040.0,112030.0,0.21896]
["bitfinex","BTCUSD",1757394276131,0.65163457,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394276318,1.28998401,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394277020,0.67068366,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394277247,1.28998401,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394277909,1.32971065,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394285469,1.33821065,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394288311,1.1317772,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394292150,1.2806972,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394293001,1.2721972,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394295204,1.47863065,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394295708,1.06576375,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394297926,0.91684375,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394298142,1.2806972,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394299224,1.28904025,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394301413,0.7136503,112040.0,112030.0,0.0753]
["bitfinex","BTCUSD",1757394301639,0.86158375,112040.0,112030.0,0.0753]
["bitfinex","BTCUSD",1757394301880,1.1180172,112040.0,112030.0,0.0753]
["bitfinex","BTCUSD",1757394302060,1.1199872,112040.0,112030.0,0.0753]
["bitfinex","BTCUSD",1757394302275,1.0699872,112040.0,112030.0,0.0753]
["bitfinex","BTCUSD",1757394302520,1.1199872,112040.0,112030.0,0.0753]
["bitfinex","BTCUSD",1757394302727,1.0699872,112040.0,112030.0,0.0753]
["bitfinex","BTCUSD",1757394302966,1.1199872,112040.0,112030.0,0.0753]
["bitfinex","BTCUSD",1757394303414,1.2689072,112040.0,112030.0,0.0753]
["bitfinex","BTCUSD",1757394304328,1.2189072,112040.0,112030.0,0.0753]
["bitfinex","BTCUSD",1757394304548,1.2689072,112040.0,112030.0,0.0753]
["bitfinex","BTCUSD",1757394304767,1.2689072,112040.0,112030.0,0.07214]
["bitfinex","BTCUSD",1757394305285,1.2721172,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394306147,1.2804771,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394306371,1.2804371,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394306969,1.48687055,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394307846,1.1315571,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394308035,1.2804371,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394309201,1.48687055,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394310468,1.2804371,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394311093,1.1315571,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394311506,1.2804371,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394314116,1.1315571,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394314333,1.2804371,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394317365,1.2720772,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394318479,1.06576767,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394328088,1.06572767,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394328311,0.91688767,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394328516,1.06572767,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394328940,0.7071203,112040.0,112030.0,0.07217]
["bitfinex","BTCUSD",1757394329165,0.7071203,112040.0,112030.0,0.07538]
["bitfinex","BTCUSD",1757394329166,0.91170767,112040.0,112030.0,0.07538]
["bitfinex","BTCUSD",1757394329427,0.7072403,112040.0,112030.0,0.07217]
["bitfinex","BTCUSD",1757394329659,0.91379767,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394329875,0.91379767,112040.0,112030.0,0.07217]
["bitfinex","BTCUSD",1757394331649,0.91379767,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394331857,1.06263767,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394331996,1.01263767,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394332383,1.06263767,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394334689,1.06263767,112040.0,112030.0,0.07217]
["bitfinex","BTCUSD",1757394336475,1.06263767,112040.0,112030.0,0.07538]
["bitfinex","BTCUSD",1757394337843,1.06054767,112040.0,112030.0,0.07538]
["bitfinex","BTCUSD",1757394338636,1.06263767,112040.0,112030.0,0.07538]
["bitfinex","BTCUSD",1757394339044,1.01263767,112040.0,112030.0,0.07538]
["bitfinex","BTCUSD",1757394339249,1.06263767,112040.0,112030.0,0.07538]
["bitfinex","BTCUSD",1757394339459,1.01263767,112040.0,112030.0,0.07538]
["bitfinex","BTCUSD",1757394339688,0.6551503,112040.0,112030.0,0.07538]
["bitfinex","BTCUSD",1757394339922,0.61542366,112040.0,112030.0,0.07538]
["bitfinex","BTCUSD",1757394340147,0.66542366,112040.0,112030.0,0.07538]
["bitfinex","BTCUSD",1757394340384,0.87198103,112040.0,112030.0,0.07538]
["bitfinex","BTCUSD",1757394341319,0.87394103,112040.0,112030.0,0.07538]
["bitfinex","BTCUSD",1757394342069,1.02274103,112040.0,112030.0,0.07538]
["bitfinex","BTCUSD",1757394346290,1.02274103,112040.0,112030.0,0.07217]
["bitfinex","BTCUSD",1757394349140,1.02274103,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394351909,0.81618366,112040.0,112030.0,0.07521]
["bitfinex","BTCUSD",1757394352119,1.02274103,112040.0,112030.0,0.07521]
["bitfinex","BTCUSD",1757394358033,1.02274103,112040.0,112030.0,0.07199]
["bitfinex","BTCUSD",1757394359590,1.02274103,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394359806,1.02274103,112040.0,112030.0,0.07521]
["bitfinex","BTCUSD",1757394367268,1.02274103,112040.0,112030.0,0.07199]
["bitfinex","BTCUSD",1757394367476,1.02274103,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394368534,1.02078103,112040.0,112030.0,0.07521]
["bitfinex","BTCUSD",1757394368855,0.87394103,112040.0,112030.0,0.07521]
["bitfinex","BTCUSD",1757394372766,1.02266103,112040.0,112030.0,0.07521]
["bitfinex","BTCUSD",1757394373171,1.02266103,112040.0,112030.0,0.07199]
["bitfinex","BTCUSD",1757394373818,1.02266103,112040.0,112030.0,0.07509]
["bitfinex","BTCUSD",1757394378985,0.87198103,112040.0,112030.0,0.07509]
["bitfinex","BTCUSD",1757394379256,0.82198103,112040.0,112030.0,0.07509]
["bitfinex","BTCUSD",1757394380094,0.87198103,112040.0,112030.0,0.07509]
["bitfinex","BTCUSD",1757394380312,0.82198103,112040.0,112030.0,0.07509]
["bitfinex","BTCUSD",1757394380527,1.07841646,112040.0,112030.0,0.07509]
["bitfinex","BTCUSD",1757394383912,1.08049646,112040.0,112030.0,0.07509]
["bitfinex","BTCUSD",1757394384585,1.03049646,112040.0,112030.0,0.07509]
["bitfinex","BTCUSD",1757394384813,1.07841646,112040.0,112030.0,0.07509]
["bitfinex","BTCUSD",1757394385312,1.08049646,112040.0,112030.0,0.07509]
["bitfinex","BTCUSD",1757394385762,1.03049646,112040.0,112030.0,0.07509]
["bitfinex","BTCUSD",1757394385965,1.08049646,112040.0,112030.0,0.07509]
["bitfinex","BTCUSD",1757394386645,0.66542366,112040.0,112030.0,0.07509]
["bitfinex","BTCUSD",1757394386830,1.08049646,112040.0,112030.0,0.07509]
["bitfinex","BTCUSD",1757394388650,1.07841646,112040.0,112030.0,0.07509]
["bitfinex","BTCUSD",1757394389056,1.08049646,112040.0,112030.0,0.07509]
["bitfinex","BTCUSD",1757394390162,1.07841646,112040.0,112030.0,0.07509]
["bitfinex","BTCUSD",1757394390764,1.08049646,112040.0,112030.0,0.07509]
["bitfinex","BTCUSD",1757394393512,1.08049646,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394394407,1.08049646,112040.0,112030.0,0.07209]
["bitfinex","BTCUSD",1757394396689,0.66750366,112040.0,112030.0,0.07209]
["bitfinex","BTCUSD",1757394396926,1.08049646,112040.0,112030.0,0.07519]
["bitfinex","BTCUSD",1757394397379,1.08049646,112040.0,112030.0,0.07209]
["bitfinex","BTCUSD",1757394397594,1.08049646,112040.0,112030.0,0.07519]
["bitfinex","BTCUSD",1757394397817,0.87400006,112040.0,112030.0,0.07519]
["bitfinex","BTCUSD",1757394398704,1.08049646,112040.0,112030.0,0.07519]
["bitfinex","BTCUSD",1757394399871,1.08049646,112040.0,112030.0,0.07209]
["bitfinex","BTCUSD",1757394400702,1.08049646,112040.0,112030.0,0.07503]
["bitfinex","BTCUSD",1757394401967,1.07841646,112040.0,112030.0,0.07503]
["bitfinex","BTCUSD",1757394402196,1.08056646,112040.0,112030.0,0.07503]
["bitfinex","BTCUSD",1757394404847,1.03056646,112040.0,112030.0,0.07503]
["bitfinex","BTCUSD",1757394405079,1.08056646,112040.0,112030.0,0.07503]
["bitfinex","BTCUSD",1757394405296,1.07841646,112040.0,112030.0,0.07503]
["bitfinex","BTCUSD",1757394405632,1.08056646,112040.0,112030.0,0.07503]
["bitfinex","BTCUSD",1757394408319,1.08056646,112040.0,112030.0,0.07209]
["bitfinex","BTCUSD",1757394408930,1.08056646,112040.0,112030.0,0.07503]
["bitfinex","BTCUSD",1757394409142,0.66757366,112040.0,112030.0,0.07503]
["bitfinex","BTCUSD",1757394409349,0.52350767,112040.0,112030.0,0.07503]
["bitfinex","BTCUSD",1757394409580,0.52350767,112040.0,112030.0,0.07559333]
["bitfinex","BTCUSD",1757394409790,0.005,112040.0,112030.0,0.07503]
["bitfinex","BTCUSD",1757394410001,0.23350767,112040.0,112030.0,0.07559333]
["bitfinex","BTCUSD",1757394410222,0.18350767,112040.0,112030.0,0.25411693]
["bitfinex","BTCUSD",1757394410427,0.18350767,112040.0,112030.0,0.2535536]
["bitfinex","BTCUSD",1757394411303,0.23350767,112040.0,112030.0,0.07503]
["bitfinex","BTCUSD",1757394411574,0.44000407,112040.0,112030.0,0.07503]
["bitfinex","BTCUSD",1757394414590,0.64865047,112040.0,112030.0,0.22361]
["bitfinex","BTCUSD",1757394417130,0.64865047,112040.0,112030.0,0.22067]
["bitfinex","BTCUSD",1757394417523,0.64865047,112040.0,112030.0,0.22361]
["bitfinex","BTCUSD",1757394420181,0.44215407,112040.0,112030.0,0.22361]
["bitfinex","BTCUSD",1757394423147,0.44215407,112040.0,112030.0,0.22067]
["bitfinex","BTCUSD",1757394423386,0.44215407,112040.0,112030.0,0.22361]
["bitfinex","BTCUSD",1757394427036,0.44537407,112040.0,112030.0,0.2186]
["bitfinex","BTCUSD",1757394427218,0.64865047,112040.0,112030.0,0.2186]
["bitfinex","BTCUSD",1757394427885,0.64865047,112040.0,112030.0,0.22063]
["bitfinex","BTCUSD",1757394429033,1.08378646,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394429250,1.29028286,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394429479,1.35620255,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394429695,1.36470255,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394430135,1.35620255,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394430376,1.33019014,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394430809,1.27229374,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394435358,1.28079374,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394440346,1.07436237,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394441441,1.06386237,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394441864,1.06286237,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394442278,1.13293506,112040.0,112030.0,0.07]
["bitfinex","BTCUSD",1757394442896,0.23749999,112000.0,111970.0,0.15349571]
["bitfinex","BTCUSD",1757394443119,0.17860332,111980.0,111970.0,0.21921212]
["bitfinex","BTCUSD",1757394443347,0.22860332,111980.0,111970.0,0.22129212]
["bitfinex","BTCUSD",1757394443814,0.22860332,111980.0,111970.0,0.22424212]
["bitfinex","BTCUSD",1757394444028,0.22860332,111980.0,111970.0,0.15363]
["bitfinex","BTCUSD",1757394444247,0.22860332,111980.0,111970.0,0.15409028]
["bitfinex","BTCUSD",1757394444658,0.22860332,111980.0,111970.0,0.15909028]
["bitfinex","BTCUSD",1757394445063,0.22860332,111980.0,111970.0,0.15409028]
["bitfinex","BTCUSD",1757394445298,0.22860332,111980.0,111970.0,0.15809028]
["bitfinex","BTCUSD",1757394445503,0.22860332,111980.0,111970.0,0.15609028]
["bitfinex","BTCUSD",1757394445709,0.43516475,111980.0,111970.0,0.00949028]
["bitfinex","BTCUSD",1757394445923,0.43724475,111980.0,111970.0,0.15809028]
["bitfinex","BTCUSD",1757394447420,0.43516475,111980.0,111970.0,0.15809028]
["bitfinex","BTCUSD",1757394448300,0.22860332,111980.0,111970.0,0.15809028]
["bitfinex","BTCUSD",1757394453857,0.23068332,111980.0,111970.0,0.15809028]
["bitfinex","BTCUSD",1757394455053,0.23068332,111980.0,111970.0,0.15514028]
["bitfinex","BTCUSD",1757394455435,0.43724475,111980.0,111970.0,0.00949028]
["bitfinex","BTCUSD",1757394455885,0.43724475,111980.0,111970.0,0.15813028]
["bitfinex","BTCUSD",1757394456080,0.43516475,111980.0,111970.0,0.15813028]
["bitfinex","BTCUSD",1757394460477,0.22860332,111980.0,111970.0,0.15813028]
["bitfinex","BTCUSD",1757394460676,0.43516475,111980.0,111970.0,0.15813028]
["bitfinex","BTCUSD",1757394463320,0.22860332,111980.0,111970.0,0.15813028]
["bitfinex","BTCUSD",1757394463463,0.43516475,111980.0,111970.0,0.15813028]
["bitfinex","BTCUSD",1757394467021,0.22860332,111980.0,111970.0,0.15813028]
["bitfinex","BTCUSD",1757394467231,0.43516475,111980.0,111970.0,0.15813028]
["bitfinex","BTCUSD",1757394480228,0.43516475,111980.0,111970.0,0.15413028]
["bitfinex","BTCUSD",1757394480700,0.43516475,111980.0,111970.0,0.15513028]
["bitfinex","BTCUSD",1757394485077,0.42465005,111980.0,111970.0,0.15513028]
["bitfinex","BTCUSD",1757394485290,0.40361501,111980.0,111970.0,0.15513028]
["bitfinex","BTCUSD",1757394485712,0.40361501,111980.0,111970.0,0.15218028]
["bitfinex","BTCUSD",1757394485713,0.40564501,111980.0,111970.0,0.15218028]
["bitfinex","BTCUSD",1757394486356,0.40564501,111980.0,111970.0,0.15528028]
["bitfinex","BTCUSD",1757394486796,0.40361501,111980.0,111970.0,0.15528028]
["bitfinex","BTCUSD",1757394495531,0.40561501,111980.0,111970.0,0.15528028]
["bitfinex","BTCUSD",1757394496608,0.40361501,111980.0,111970.0,0.15528028]
["bitfinex","BTCUSD",1757394497232,0.19705358,111980.0,111970.0,0.15528028]
["bitfinex","BTCUSD",1757394497447,0.40361501,111980.0,111970.0,0.15528028]
["bitfinex","BTCUSD",1757394502348,0.40374851,111980.0,111970.0,0.15528028]
["bitfinex","BTCUSD",1757394517438,0.61244344,111980.0,111970.0,0.00146028]
["bitfinex","BTCUSD",1757394517666,0.85595943,111980.0,111970.0,0.00146028]
["bitfinex","BTCUSD",1757394517879,0.88276097,111980.0,111970.0,0.00146028]
["bitfinex","BTCUSD",1757394518736,1.2636737,111980.0,111970.0,0.00146028]
["bitfinex","BTCUSD",1757394519454,1.56228462,111980.0,111970.0,0.00146028]
["bitfinex","BTCUSD",1757394519645,1.2636737,111980.0,111970.0,0.00146028]
["bitfinex","BTCUSD",1757394521273,1.2636737,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394521503,1.2646737,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394522302,1.2656737,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394523696,0.86587877,111980.0,111970.0,0.00552028]
["bitfinex","BTCUSD",1757394523912,0.91587877,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394524127,1.1257137,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394525920,1.2742337,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394526351,1.47242863,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394526769,1.2657337,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394528286,0.70068384,111980.0,111970.0,0.00253028]
["bitfinex","BTCUSD",1757394528508,0.57062877,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394528724,0.31079384,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394528932,0.7741837,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394529140,0.36393384,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394529355,0.7273237,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394529615,0.50792384,111980.0,111970.0,0.00552028]
["bitfinex","BTCUSD",1757394529832,0.9213137,111980.0,111970.0,0.00552028]
["bitfinex","BTCUSD",1757394530040,0.9234237,111980.0,111970.0,0.00552028]
["bitfinex","BTCUSD",1757394530678,1.2634237,111980.0,111970.0,0.00552028]
["bitfinex","BTCUSD",1757394531336,1.2134237,111980.0,111970.0,0.00552028]
["bitfinex","BTCUSD",1757394531588,0.79792384,111980.0,111970.0,0.00552028]
["bitfinex","BTCUSD",1757394531809,1.05672877,111980.0,111970.0,0.00552028]
["bitfinex","BTCUSD",1757394532019,1.2634237,111980.0,111970.0,0.00253028]
["bitfinex","BTCUSD",1757394532233,1.2634237,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394536132,1.2134237,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394536330,1.2634237,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394537954,1.2665637,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394540865,0.85317384,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394541064,1.2665637,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394543893,1.47325863,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394546844,1.2665637,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394553795,0.85317384,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394553999,1.2665637,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394555724,1.2663637,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394556112,1.47305863,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394558131,1.32401863,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394558354,1.47301863,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394560723,1.48151863,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394561559,1.47301863,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394562458,1.05974095,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394562699,0.96782496,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394563396,1.05974095,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394565443,1.05970095,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394566532,1.06820095,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394566749,1.08747291,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394567320,0.93851291,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394567568,1.08751291,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394569571,0.93851291,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394569772,1.08747291,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394573336,0.93851291,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394573558,1.08747291,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394573751,1.08743291,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394573956,0.93851291,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394574173,1.08743291,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394579206,1.08709427,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394579787,0.73136716,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394580004,1.08705427,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394592940,1.06778231,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394593481,1.08706965,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394594441,1.06778231,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394595398,1.09289762,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394596203,1.11218647,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394596424,1.11218661,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394604235,1.1121866,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394604437,1.1036866,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394607269,1.1035666,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394609245,0.9548066,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394609444,1.1121066,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394610018,1.1120666,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394611897,0.9633066,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394612058,1.1120666,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394613892,0.9633066,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394614122,1.1120266,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394615726,0.9633066,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394615924,1.1120266,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394616123,0.9633066,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394616299,1.1120266,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394619363,1.11202666,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394622737,0.96330666,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394622976,0.90513955,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394623213,1.11194666,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394623431,1.11194834,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394623648,0.96330834,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394623868,1.11194834,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394624074,0.96330834,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394624290,1.11198834,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394624529,1.31874179,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394625525,1.301997,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394625724,1.3102457,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394626330,0.89350514,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394626509,1.3100157,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394630668,1.3185157,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394633219,1.29339723,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394633832,1.30177009,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394634032,1.31014296,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394634738,1.31014295,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394634926,1.29339723,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394635180,1.37525599,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394635408,1.58203627,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394636680,1.50017751,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394638589,1.50855035,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394639209,1.50017751,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394639628,1.52529603,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394641833,1.31851575,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394642362,1.52529603,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394642947,1.61721202,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394648201,1.60871202,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394648660,1.40193174,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394649581,1.51679603,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394653149,1.52529603,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394657256,0.75631519,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394657481,1.31851575,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394667655,1.52529603,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394668084,1.61721202,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394668724,1.54623485,111980.0,111970.0,0.00046028]
["bitfinex","BTCUSD",1757394668942,0.22865118,111950.0,111940.0,0.07361212]
["bitfinex","BTCUSD",1757394669143,0.67598745,111950.0,111940.0,0.07365811]
["bitfinex","BTCUSD",1757394669347,0.67793745,111950.0,111940.0,0.07365811]
["bitfinex","BTCUSD",1757394669549,0.67793745,111950.0,111940.0,0.07572811]
["bitfinex","BTCUSD",1757394669751,0.67793745,111950.0,111940.0,0.00511599]
["bitfinex","BTCUSD",1757394669973,0.70474709,111950.0,111940.0,0.00511599]
["bitfinex","BTCUSD",1757394670790,0.71370866,111950.0,111940.0,0.00511599]
["bitfinex","BTCUSD",1757394672863,0.50692838,111950.0,111940.0,0.00511599]
["bitfinex","BTCUSD",1757394673077,0.71370866,111950.0,111940.0,0.00511599]
["bitfinex","BTCUSD",1757394673693,0.75400961,111950.0,111940.0,0.00511599]
["bitfinex","BTCUSD",1757394673901,0.54722933,111950.0,111940.0,0.00511599]
["bitfinex","BTCUSD",1757394674124,0.75400961,111950.0,111940.0,0.00511599]
["bitfinex","BTCUSD",1757394675860,0.75400961,111950.0,111940.0,4.599e-05]
["bitfinex","BTCUSD",1757394676664,0.75400961,111950.0,111940.0,0.00203599]
["bitfinex","BTCUSD",1757394676966,0.75400961,111950.0,111940.0,0.00500599]
["bitfinex","BTCUSD",1757394679970,0.60536961,111950.0,111940.0,0.00500599]
["bitfinex","BTCUSD",1757394680143,0.75205961,111950.0,111940.0,0.00500599]
["bitfinex","BTCUSD",1757394684385,0.75411961,111950.0,111940.0,0.00500599]
["bitfinex","BTCUSD",1757394686411,0.75416984,111950.0,111940.0,0.00500599]
["bitfinex","BTCUSD",1757394687769,0.75210984,111950.0,111940.0,0.00500599]
["bitfinex","BTCUSD",1757394688255,0.75416984,111950.0,111940.0,0.00500599]
["bitfinex","BTCUSD",1757394694511,0.75416984,111950.0,111940.0,0.00203599]
["bitfinex","BTCUSD",1757394694729,0.75416984,111950.0,111940.0,0.00500599]
["bitfinex","BTCUSD",1757394702164,0.75416984,111950.0,111940.0,0.00203599]
["bitfinex","BTCUSD",1757394702311,0.75416984,111950.0,111940.0,4.599e-05]
["bitfinex","BTCUSD",1757394702658,0.75416984,111950.0,111940.0,0.00216599]
["bitfinex","BTCUSD",1757394703131,0.75416984,111950.0,111940.0,0.00515599]
["bitfinex","BTCUSD",1757394705323,0.75516984,111950.0,111940.0,0.00515599]
["bitfinex","BTCUSD",1757394705808,0.75616984,111950.0,111940.0,0.00515599]
["bitfinex","BTCUSD",1757394717351,0.75616984,111950.0,111940.0,0.00216599]
["bitfinex","BTCUSD",1757394717574,1.16882618,111950.0,111940.0,4.599e-05]
["bitfinex","BTCUSD",1757394717797,1.17193618,111950.0,111940.0,4.599e-05]
["bitfinex","BTCUSD",1757394718016,1.17189618,111950.0,111940.0,4.599e-05]
["bitfinex","BTCUSD",1757394718237,1.19119031,111950.0,111940.0,4.599e-05]
["bitfinex","BTCUSD",1757394721306,1.21212913,111950.0,111940.0,4.599e-05]
["bitfinex","BTCUSD",1757394724130,1.46895964,111950.0,111940.0,4.599e-05]
["bitfinex","BTCUSD",1757394724359,0.56869907,111920.0,111910.0,0.0002]
["bitfinex","BTCUSD",1757394724614,1.01608557,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394725041,1.02116557,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394725229,1.04798559,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394726245,1.04998559,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394726446,1.05198559,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394727642,1.14390158,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394728678,1.05198559,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394728901,1.09130472,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394739982,1.09980472,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394742854,0.95116472,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394743009,1.09980472,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394743536,1.09130472,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394743752,0.94266472,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394743953,1.09130472,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394744336,1.11050841,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394746378,1.31768552,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394748367,1.33438796,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394748603,1.34288796,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394749482,1.35124198,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394750302,1.44315797,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394751413,1.4672723,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394751966,1.37535631,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394754231,1.35865387,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394754456,1.4075479,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394757765,1.40756824,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394759690,1.4075709,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394760627,1.49948689,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394761238,1.4673388,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394771328,1.44322447,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394771884,1.35130848,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394774265,1.34293412,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394775395,1.32618552,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394779634,1.34293977,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394779991,1.32618552,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394784725,1.31768552,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394789661,1.55832151,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394789878,1.58243584,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394790933,0.96142441,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394791353,1.55832151,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394791964,1.59039272,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394797491,1.55832151,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394799881,1.57926033,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394803928,1.57930033,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394808448,1.1653341,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394809364,1.2339341,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394810140,1.32585009,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394810332,1.53289529,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394810545,1.32585009,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394811876,1.53289529,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394812924,1.4409793,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394817514,1.46509363,111920.0,111910.0,0.00033819]
["bitfinex","BTCUSD",1757394818747,1.46509363,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1757394820492,1.04250323,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1757394820701,1.45659363,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1757394821328,1.57031018,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1757394821472,1.54619585,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1757394821680,1.59441798,111920.0,111910.0,1e-08]
["bitfinex","BTCUSD",1757394822281,0.24966982,111900.0,111890.0,0.0002]
["bitfinex","BTCUSD",1757394822538,0.90447621,111900.0,111890.0,0.00033827]
["bitfinex","BTCUSD",1757394822746,1.02086589,111900.0,111890.0,0.00033827]
["bitfinex","BTCUSD",1757394822955,1.04769397,111900.0,111890.0,0.00033827]
["bitfinex","BTCUSD",1757394824094,1.04869397,111900.0,111890.0,0.00033827]
["bitfinex","BTCUSD",1757394824849,1.04969397,111900.0,111890.0,0.00033827]
["bitfinex","BTCUSD",1757394825460,0.90089397,111900.0,111890.0,0.00033827]
["bitfinex","BTCUSD",1757394825663,1.04969397,111900.0,111890.0,0.00033827]
["bitfinex","BTCUSD",1757394825900,1.04969397,111900.0,111880.0,0.0002]
["bitfinex","BTCUSD",1757394825901,0.22874698,111890.0,111880.0,0.0002]
["bitfinex","BTCUSD",1757394826106,0.77692416,111890.0,111880.0,0.0002]
["bitfinex","BTCUSD",1757394826309,0.78219416,111890.0,111880.0,0.0002]
["bitfinex","BTCUSD",1757394826627,0.79490011,111890.0,111880.0,0.0002]
["bitfinex","BTCUSD",1757394827800,0.83532317,111890.0,111880.0,0.0002]
["bitfinex","BTCUSD",1757394830933,1.04236837,111890.0,111880.0,0.0002]
["bitfinex","BTCUSD",1757394831141,0.83532317,111890.0,111880.0,0.0002]
["bitfinex","BTCUSD",1757394833358,1.47194719,111890.0,111880.0,0.0002]
["bitfinex","BTCUSD",1757394833792,1.34237458,111890.0,111880.0,0.0002]
["bitfinex","BTCUSD",1757394834006,1.49117458,111890.0,111880.0,0.0002]
["bitfinex","BTCUSD",1757394834428,1.49217458,111890.0,111880.0,0.0002]
["bitfinex","BTCUSD",1757394834868,1.49113458,111890.0,111880.0,0.0002]
["bitfinex","BTCUSD",1757394835079,1.49313458,111890.0,111880.0,0.0002]
["bitfinex","BTCUSD",1757394835277,1.49513458,111890.0,111880.0,0.0002]
["bitfinex","BTCUSD",1757394836163,1.13932938,111890.0,111880.0,0.0002]
["bitfinex","BTCUSD",1757394836372,1.28808938,111890.0,111880.0,0.0002]
["bitfinex","BTCUSD",1757394837246,1.13932938,111890.0,111880.0,0.0002]
["bitfinex","BTCUSD",1757394837430,1.28808938,111890.0,111880.0,0.0002]
["bitfinex","BTCUSD",1757394841950,1.13932938,111890.0,111880.0,0.0002]
["bitfinex","BTCUSD",1757394842151,1.28804938,111890.0,111880.0,0.0002]
["bitfinex","BTCUSD",1757394842358,1.49509458,111890.0,111880.0,0.0002]
["bitfinex","BTCUSD",1757394843424,1.34637458,111890.0,111880.0,0.0002]
["bitfinex","BTCUSD",1757394843634,1.49513458,111890.0,111880.0,0.0002]
["bitfinex","BTCUSD",1757394844319,1.27630787,111890.0,111880.0,0.0002]
["bitfinex","BTCUSD",1757394844541,1.27954787,111890.0,111880.0,0.0002]
["bitfinex","BTCUSD",1757394846865,1.27630787,111890.0,111880.0,0.0002]
["bitfinex","BTCUSD",1757394847075,1.27630787,111890.0,111880.0,0.0054]
["bitfinex","BTCUSD",1757394847076,0.69551786,111890.0,111880.0,0.0054]
["bitfinex","BTCUSD",1757394847276,0.18991632,111890.0,111880.0,0.20910296]
["bitfinex","BTCUSD",1757394847670,0.00757727,111890.0,111880.0,0.20910296]
["bitfinex","BTCUSD",1757394847870,0.05757727,111890.0,111880.0,0.20910296]
["bitfinex","BTCUSD",1757394848646,0.05357727,111890.0,111880.0,0.20910296]
["bitfinex","BTCUSD",1757394849391,0.05457727,111890.0,111880.0,0.20910296]
["bitfinex","BTCUSD",1757394849618,0.00457727,111890.0,111880.0,0.20910296]
["bitfinex","BTCUSD",1757394849871,0.001,111890.0,111880.0,0.20910296]
["bitfinex","BTCUSD",1757394850083,0.001,111890.0,111880.0,0.35786296]
["bitfinex","BTCUSD",1757394850525,0.05,111890.0,111880.0,0.20910296]
["bitfinex","BTCUSD",1757394850750,0.17874698,111890.0,111880.0,0.03034]
["bitfinex","BTCUSD",1757394850960,0.17874698,111890.0,111880.0,0.20910296]
["bitfinex","BTCUSD",1757394851147,0.17874698,111890.0,111880.0,0.21210296]
["bitfinex","BTCUSD",1757394851367,0.17874698,111890.0,111880.0,0.03334]
["bitfinex","BTCUSD",1757394852006,0.17874698,111890.0,111880.0,0.03434]
["bitfinex","BTCUSD",1757394852770,0.17874698,111890.0,111880.0,0.03334]
["bitfinex","BTCUSD",1757394852991,0.17874698,111890.0,111880.0,0.03434]
["bitfinex","BTCUSD",1757394853204,0.17874698,111890.0,111880.0,0.0094]
["bitfinex","BTCUSD",1757394853205,0.53246109,111890.0,111880.0,0.0094]
["bitfinex","BTCUSD",1757394853441,0.86966817,111890.0,111880.0,0.0042]
["bitfinex","BTCUSD",1757394853638,0.94006731,111890.0,111880.0,0.0042]
["bitfinex","BTCUSD",1757394854707,0.94006731,111890.0,111880.0,0.0012]
["bitfinex","BTCUSD",1757394854909,0.94006731,111890.0,111880.0,0.0032]
["bitfinex","BTCUSD",1757394855444,0.94006731,111890.0,111880.0,0.0022]
["bitfinex","BTCUSD",1757394855569,0.94006731,111890.0,111880.0,0.0032]
["bitfinex","BTCUSD",1757394855773,0.93712731,111890.0,111880.0,0.0032]
["bitfinex","BTCUSD",1757394856400,1.0319833,111890.0,111880.0,0.0032]
["bitfinex","BTCUSD",1757394857253,1.0319833,111890.0,111880.0,0.0002]
["bitfinex","BTCUSD",1757394857653,1.0319833,111890.0,111880.0,0.0012]
["bitfinex","BTCUSD",1757394857864,1.0319833,111890.0,111880.0,0.0002]
["bitfinex","BTCUSD",1757394858062,1.0290433,111890.0,111880.0,0.0002]
["bitfinex","BTCUSD",1757394858432,1.09094731,111890.0,111880.0,0.0002]
["bitfinex","BTCUSD",1757394859875,1.09294731,111890.0,111880.0,0.0002]
["bitfinex","BTCUSD",1757394862456,1.09294731,111890.0,111880.0,0.0002]
["bitfinex","BTCUSD",1757394862667,1.10144731,111890.0,111880.0,0.0002]
["bitfinex","BTCUSD",1757394863270,1.09846731,111890.0,111880.0,0.0002]
["bitfinex","BTCUSD",1757394864303,1.10140731,111890.0,111880.0,0.0002]
["bitfinex","BTCUSD",1757394864935,1.10136731,111890.0,111880.0,0.0002]
["bitfinex","BTCUSD",1757394865651,1.17239105,111890.0,111880.0,0.0002]
["bitfinex","BTCUSD",1757394869539,0.88938211,111890.0,111880.0,0.00532]
["bitfinex","BTCUSD",1757394869761,1.09642731,111890.0,111880.0,0.00532]
["bitfinex","BTCUSD",1757394869927,1.09838731,111890.0,111880.0,0.00532]
["bitfinex","BTCUSD",1757394870358,1.30356431,111890.0,111880.0,0.00532]
["bitfinex","BTCUSD",1757394871334,1.30456431,111890.0,111880.0,0.00532]
["bitfinex","BTCUSD",1757394872599,1.30356431,111890.0,111880.0,0.00532]
["bitfinex","BTCUSD",1757394872857,1.30556431,111890.0,111880.0,0.00532]
["bitfinex","BTCUSD",1757394874681,1.15680431,111890.0,111880.0,0.00532]
["bitfinex","BTCUSD",1757394874883,1.30560431,111890.0,111880.0,0.00532]
["bitfinex","BTCUSD",1757394876442,0.74062211,111890.0,111880.0,0.00532]
["bitfinex","BTCUSD",1757394876655,1.09649321,111890.0,111880.0,0.00532]
["bitfinex","BTCUSD",1757394877282,1.09449321,111890.0,111880.0,0.00532]
["bitfinex","BTCUSD",1757394877488,1.09249321,111890.0,111880.0,0.00532]
["bitfinex","BTCUSD",1757394877903,1.09249321,111890.0,111880.0,0.00632]
["bitfinex","BTCUSD",1757394880436,1.33192074,111890.0,111880.0,0.0012]
["bitfinex","BTCUSD",1757394881293,1.32888074,111890.0,111880.0,0.0012]
["bitfinex","BTCUSD",1757394881523,1.18012074,111890.0,111880.0,0.0002]
["bitfinex","BTCUSD",1757394881722,0.73662211,111890.0,111880.0,0.00535]
["bitfinex","BTCUSD",1757394881925,0.89373321,111890.0,111880.0,0.00535]
["bitfinex","BTCUSD",1757394882130,1.09253321,111890.0,111880.0,0.00535]
["bitfinex","BTCUSD",1757394882758,1.04253321,111890.0,111880.0,0.00535]
["bitfinex","BTCUSD",1757394882984,1.09253321,111890.0,111880.0,0.00535]
["bitfinex","BTCUSD",1757394883384,1.09353321,111890.0,111880.0,0.00535]
["bitfinex","BTCUSD",1757394883904,1.04353321,111890.0,111880.0,0.00535]
["bitfinex","BTCUSD",1757394884116,1.09353321,111890.0,111880.0,0.00535]
["bitfinex","BTCUSD",1757394887021,0.94473321,111890.0,111880.0,0.00535]
["bitfinex","BTCUSD",1757394887398,1.09345321,111890.0,111880.0,0.00535]
["bitfinex","BTCUSD",1757394889219,0.88634211,111890.0,111880.0,0.00535]
["bitfinex","BTCUSD",1757394889620,1.09345321,111890.0,111880.0,0.00535]
["bitfinex","BTCUSD",1757394890370,1.08495321,111890.0,111880.0,0.00535]
["bitfinex","BTCUSD",1757394894433,1.08395321,111890.0,111880.0,0.00535]
["bitfinex","BTCUSD",1757394895043,1.08395321,111890.0,111880.0,0.00635]
["bitfinex","BTCUSD",1757394895286,0.93523321,111890.0,111880.0,0.00535]
["bitfinex","BTCUSD",1757394895496,1.08503321,111890.0,111880.0,0.02791]
["bitfinex","BTCUSD",1757394896129,1.08403321,111890.0,111880.0,0.02791]
["bitfinex","BTCUSD",1757394896355,1.03403321,111890.0,111880.0,0.02891]
["bitfinex","BTCUSD",1757394896565,1.08403321,111890.0,111880.0,0.02891]
["bitfinex","BTCUSD",1757394897662,1.03403321,111890.0,111880.0,0.02891]
["bitfinex","BTCUSD",1757394897873,1.08403321,111890.0,111880.0,0.02891]
["bitfinex","BTCUSD",1757394901272,0.87692211,111890.0,111880.0,0.02891]
["bitfinex","BTCUSD",1757394901593,1.08403321,111890.0,111880.0,0.02891]
["bitfinex","BTCUSD",1757394902529,1.03403321,111890.0,111880.0,0.02891]
["bitfinex","BTCUSD",1757394902758,1.08403321,111890.0,111880.0,0.02891]
["bitfinex","BTCUSD",1757394903982,1.05720616,111890.0,111880.0,0.02891]
["bitfinex","BTCUSD",1757394905636,1.00720616,111890.0,111880.0,0.02891]
["bitfinex","BTCUSD",1757394905840,1.05720616,111890.0,111880.0,0.02891]
["bitfinex","BTCUSD",1757394908600,1.00720616,111890.0,111880.0,0.02891]
["bitfinex","BTCUSD",1757394908782,1.05720616,111890.0,111880.0,0.02891]
["bitfinex","BTCUSD",1757394909020,1.00720616,111890.0,111880.0,0.02891]
["bitfinex","BTCUSD",1757394909231,1.05720616,111890.0,111880.0,0.02891]
["bitfinex","BTCUSD",1757394911558,1.00720616,111890.0,111880.0,0.02891]
["bitfinex","BTCUSD",1757394911840,0.85009506,111890.0,111880.0,0.02891]
["bitfinex","BTCUSD",1757394912059,0.50997506,111890.0,111880.0,0.02891]
["bitfinex","BTCUSD",1757394912277,0.27066297,111890.0,111880.0,0.02891]
["bitfinex","BTCUSD",1757394912505,0.17874698,111890.0,111880.0,0.02891]
["bitfinex","BTCUSD",1757394912730,0.38588952,111900.0,111880.0,0.35643296]
["bitfinex","BTCUSD",1757394912978,0.17877842,111900.0,111890.0,0.02644054]
["bitfinex","BTCUSD",1757394913195,0.17877842,111900.0,111890.0,0.02851054]
["bitfinex","BTCUSD",1757394913416,0.17877842,111900.0,111890.0,0.03739412]
["bitfinex","BTCUSD",1757394913638,0.17877842,111900.0,111890.0,0.02851054]
["bitfinex","BTCUSD",1757394913875,0.43588952,111900.0,111890.0,0.02851054]
["bitfinex","BTCUSD",1757394914097,0.22877842,111900.0,111890.0,0.02851054]
["bitfinex","BTCUSD",1757394914743,0.17877842,111900.0,111890.0,0.02851054]
["bitfinex","BTCUSD",1757394914914,0.22877842,111900.0,111890.0,0.02851054]
["bitfinex","BTCUSD",1757394915135,0.17877842,111900.0,111890.0,0.02851054]
["bitfinex","BTCUSD",1757394915340,0.17877842,111900.0,111890.0,0.20725752]
["bitfinex","BTCUSD",1757394915540,0.22877842,111900.0,111890.0,0.20668698]
["bitfinex","BTCUSD",1757394915897,0.17877842,111900.0,111890.0,0.20868698]
["bitfinex","BTCUSD",1757394916106,0.22877842,111900.0,111890.0,0.20768698]
["bitfinex","BTCUSD",1757394917617,0.22877842,111900.0,111890.0,0.20668698]
["bitfinex","BTCUSD",1757394917834,0.22877842,111900.0,111890.0,0.20968698]
["bitfinex","BTCUSD",1757394918729,0.17877842,111900.0,111890.0,0.20968698]
["bitfinex","BTCUSD",1757394918981,4.593e-05,111900.0,111890.0,0.20968698]
["bitfinex","BTCUSD",1757394919430,4.593e-05,111900.0,111890.0,0.35844698]
["bitfinex","BTCUSD",1757394922770,0.23445645,111910.0,111890.0,0.35844698]
["bitfinex","BTCUSD",1757394922987,0.23445645,111910.0,111900.0,0.02644003]
["bitfinex","BTCUSD",1757394923411,0.23445645,111910.0,111900.0,0.02851003]
["bitfinex","BTCUSD",1757394923813,0.23445645,111910.0,111900.0,0.17723003]
["bitfinex","BTCUSD",1757394924014,0.23445645,111910.0,111900.0,0.02851003]
["bitfinex","BTCUSD",1757394924245,0.44156755,111910.0,111900.0,0.02794]
["bitfinex","BTCUSD",1757394925114,0.44156755,111910.0,111900.0,0.02894]
["bitfinex","BTCUSD",1757394925342,0.23445645,111910.0,111900.0,0.02894]
["bitfinex","BTCUSD",1757394925633,0.44156755,111910.0,111900.0,0.02894]
["bitfinex","BTCUSD",1757394926918,0.44156755,111910.0,111900.0,0.1777]
["bitfinex","BTCUSD",1757394929731,0.44156755,111910.0,111900.0,0.02894]
["bitfinex","BTCUSD",1757394929861,0.44156755,111910.0,111900.0,0.1777]
["bitfinex","BTCUSD",1757394930310,0.44142889,111910.0,111900.0,0.1777]
["bitfinex","BTCUSD",1757394932013,0.44142889,111910.0,111900.0,0.17766]
["bitfinex","BTCUSD",1757394932979,0.23445645,111910.0,111900.0,0.17766]
["bitfinex","BTCUSD",1757394933176,0.44142889,111910.0,111900.0,0.17766]
["bitfinex","BTCUSD",1757394940750,0.68198488,111910.0,111900.0,0.00612]
["bitfinex","BTCUSD",1757394940978,0.89413732,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1757394941184,1.23413732,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1757394941812,0.17874698,111890.0,111880.0,0.1519]
["bitfinex","BTCUSD",1757394942014,0.48042833,111890.0,111880.0,0.15093593]
["bitfinex","BTCUSD",1757394942213,0.47763541,111890.0,111880.0,0.15093593]
["bitfinex","BTCUSD",1757394942520,0.47763541,111890.0,111880.0,0.15395593]
["bitfinex","BTCUSD",1757394942926,0.47763541,111890.0,111880.0,0.15495593]
["bitfinex","BTCUSD",1757394943973,0.47763541,111890.0,111880.0,0.15695593]
["bitfinex","BTCUSD",1757394946514,0.48640309,111890.0,111880.0,0.15695593]
["bitfinex","BTCUSD",1757394948272,0.53640309,111890.0,111880.0,0.15691593]
["bitfinex","BTCUSD",1757394950311,0.57591768,111890.0,111880.0,0.15691593]
["bitfinex","BTCUSD",1757394950516,0.57591768,111890.0,111880.0,0.00827593]
["bitfinex","BTCUSD",1757394950839,0.72671768,111890.0,111880.0,0.00827593]
["bitfinex","BTCUSD",1757394951041,0.51974524,111890.0,111880.0,0.00324593]
["bitfinex","BTCUSD",1757394951272,0.72671768,111890.0,111880.0,0.00324593]
["bitfinex","BTCUSD",1757394952090,0.72671768,111890.0,111880.0,0.00525593]
["bitfinex","BTCUSD",1757394952306,0.57807768,111890.0,111880.0,0.00827593]
["bitfinex","BTCUSD",1757394952505,0.72671768,111890.0,111880.0,0.00827593]
["bitfinex","BTCUSD",1757394953765,0.57807768,111890.0,111880.0,0.00827593]
["bitfinex","BTCUSD",1757394953967,0.57591768,111890.0,111880.0,0.00827593]
["bitfinex","BTCUSD",1757394954350,0.72455768,111890.0,111880.0,0.00827593]
["bitfinex","BTCUSD",1757394955021,0.71579,111890.0,111880.0,0.00827593]
["bitfinex","BTCUSD",1757394955235,0.56715,111890.0,111880.0,0.00827593]
["bitfinex","BTCUSD",1757394955450,0.71579,111890.0,111880.0,0.00827593]
["bitfinex","BTCUSD",1757394956523,0.56715,111890.0,111880.0,0.00827593]
["bitfinex","BTCUSD",1757394957148,0.51715,111890.0,111880.0,0.00827593]
["bitfinex","BTCUSD",1757394957391,0.32066297,111890.0,111880.0,0.00827593]
["bitfinex","BTCUSD",1757394957811,0.52763541,111890.0,111880.0,0.00884674]
["bitfinex","BTCUSD",1757394958428,0.52763541,111890.0,111880.0,0.00827593]
["bitfinex","BTCUSD",1757394964133,0.56764041,111890.0,111880.0,0.00827593]
["bitfinex","BTCUSD",1757394967874,0.57282041,111890.0,111880.0,0.00324593]
["bitfinex","BTCUSD",1757394968063,0.91282041,111890.0,111880.0,0.00324593]
["bitfinex","BTCUSD",1757394968548,0.93964683,111890.0,111880.0,0.00324593]
["bitfinex","BTCUSD",1757394969045,0.93662683,111890.0,111880.0,0.00224593]
["bitfinex","BTCUSD",1757394969272,0.93662683,111890.0,111880.0,0.00024593]
["bitfinex","BTCUSD",1757394970160,1.08526683,111890.0,111880.0,0.00024593]
["bitfinex","BTCUSD",1757394970918,1.08526683,111890.0,111880.0,0.00124593]
["bitfinex","BTCUSD",1757394971134,1.08829683,111890.0,111880.0,0.00124593]
["bitfinex","BTCUSD",1757394974890,1.10754381,111890.0,111880.0,0.00124593]
["bitfinex","BTCUSD",1757394975343,1.10754381,111890.0,111880.0,0.00024593]
["bitfinex","BTCUSD",1757394975545,1.31651625,111890.0,111880.0,0.00024593]
["bitfinex","BTCUSD",1757394975927,1.10954381,111890.0,111880.0,0.00024593]
["bitfinex","BTCUSD",1757394976357,1.31651625,111890.0,111880.0,0.00024593]
["bitfinex","BTCUSD",1757394976565,1.10954381,111890.0,111880.0,0.00024593]
["bitfinex","BTCUSD",1757394976778,1.33745507,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1757394976957,1.35415407,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1757394978130,1.35415001,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1757394981021,1.20551001,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1757394981240,1.35419001,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1757394981442,1.446106,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1757394989680,1.23913356,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1757394990289,1.42685902,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1757394990489,1.44607133,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1757394992555,1.65364542,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1757394994034,1.66214542,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1757394997634,1.65364542,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1757394998409,1.65364026,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1757395000490,1.30628727,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1757395000926,1.3433315,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1757395001290,1.17860919,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1757395001511,1.34652519,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1757395002991,1.19784519,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1757395003190,1.34652519,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1757395003936,1.43844118,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1757395004373,1.45515377,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1757395006654,1.40515377,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1757395006833,1.45515377,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1757395011172,1.43844118,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1757395020785,1.45515416,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1757395026856,0.94889219,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1757395027053,1.36323817,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1757395027827,1.35473817,111890.0,111880.0,1e-08]
["bitfinex","BTCUSD",1757395029151,0.78638219,111890.0,111880.0,0.00200001]
["bitfinex","BTCUSD",1757395029456,0.78638219,111890.0,111880.0,0.00502001]
["bitfinex","BTCUSD",1757395029457,0.38949439,111890.0,111880.0,0.00502001]
["bitfinex","BTCUSD",1757395029812,0.34948939,111890.0,111880.0,0.02847082]
["bitfinex","BTCUSD",1757395030020,0.55666238,111890.0,111880.0,0.02847082]
["bitfinex","BTCUSD",1757395030598,0.52983596,111890.0,111880.0,0.02847082]
["bitfinex","BTCUSD",1757395030803,0.52883596,111890.0,111880.0,0.02790001]
["bitfinex","BTCUSD",1757395031036,0.27166297,111890.0,111880.0,0.02790001]
["bitfinex","BTCUSD",1757395031218,0.32066297,111890.0,111880.0,0.02847082]
["bitfinex","BTCUSD",1757395031572,0.32066297,111890.0,111880.0,0.02947082]
["bitfinex","BTCUSD",1757395032438,0.52783596,111890.0,111880.0,0.02947082]
["bitfinex","BTCUSD",1757395037651,0.47783596,111890.0,111880.0,0.02947082]
["bitfinex","BTCUSD",1757395037881,0.52783596,111890.0,111880.0,0.02947082]
["bitfinex","BTCUSD",1757395040146,0.52783596,111890.0,111880.0,0.02890001]
["bitfinex","BTCUSD",1757395040967,0.32066297,111890.0,111880.0,0.02890001]
["bitfinex","BTCUSD",1757395041179,0.52783596,111890.0,111880.0,0.02890001]
["bitfinex","BTCUSD",1757395043249,0.32066297,111890.0,111880.0,0.02947082]
["bitfinex","BTCUSD",1757395043461,0.52783596,111890.0,111880.0,0.02947082]
["bitfinex","BTCUSD",1757395044377,0.47783596,111890.0,111880.0,0.02947082]
["bitfinex","BTCUSD",1757395044582,0.52783596,111890.0,111880.0,0.02947082]
["bitfinex","BTCUSD",1757395045826,0.32066297,111890.0,111880.0,0.02947082]
["bitfinex","BTCUSD",1757395046061,0.47783596,111890.0,111880.0,0.02947082]
["bitfinex","BTCUSD",1757395046266,0.52783596,111890.0,111880.0,0.02947082]
["bitfinex","BTCUSD",1757395050358,0.47783596,111890.0,111880.0,0.02947082]
["bitfinex","BTCUSD",1757395050539,0.52783596,111890.0,111880.0,0.02947082]
["bitfinex","BTCUSD",1757395054422,0.32066297,111890.0,111880.0,0.02947082]
["bitfinex","BTCUSD",1757395054612,0.27066297,111890.0,111880.0,0.02947082]
["bitfinex","BTCUSD",1757395054858,0.32066297,111890.0,111880.0,0.02947082]
["bitfinex","BTCUSD",1757395063979,0.09191599,111890.0,111880.0,0.20823378]
["bitfinex","BTCUSD",1757395064188,0.17874698,111890.0,111880.0,0.20766297]
["bitfinex","BTCUSD",1757395064619,0.20556793,111900.0,111880.0,0.20766297]
["bitfinex","BTCUSD",1757395064822,0.34748392,111900.0,111890.0,0.15176]
["bitfinex","BTCUSD",1757395065029,0.34748392,111900.0,111890.0,0.15388]
["bitfinex","BTCUSD",1757395065260,0.17874449,111900.0,111890.0,0.35611729]
["bitfinex","BTCUSD",1757395065465,0.17874449,111900.0,111890.0,0.35554698]
["bitfinex","BTCUSD",1757395065927,0.3599157,111910.0,111890.0,0.35554698]
["bitfinex","BTCUSD",1757395066139,0.30319169,111910.0,111900.0,0.00316]
["bitfinex","BTCUSD",1757395066629,0.30319169,111910.0,111900.0,0.00528]
["bitfinex","BTCUSD",1757395066840,0.30319169,111910.0,111900.0,0.0282]
["bitfinex","BTCUSD",1757395067236,0.23445645,111910.0,111900.0,0.0282]
["bitfinex","BTCUSD",1757395067477,0.23545645,111910.0,111900.0,0.0282]
["bitfinex","BTCUSD",1757395067658,0.18545645,111910.0,111900.0,0.0282]
["bitfinex","BTCUSD",1757395067799,0.18545645,111910.0,111900.0,0.02876981]
["bitfinex","BTCUSD",1757395068008,0.18645645,111910.0,111900.0,0.02876981]
["bitfinex","BTCUSD",1757395068314,0.18645645,111910.0,111900.0,0.17748981]
["bitfinex","BTCUSD",1757395069817,0.18645645,111910.0,111900.0,0.18636093]
["bitfinex","BTCUSD",1757395070020,0.18645645,111910.0,111900.0,0.18579112]
["bitfinex","BTCUSD",1757395070638,0.002,111910.0,111900.0,0.21580212]
["bitfinex","BTCUSD",1757395070849,0.002,111910.0,111900.0,0.36448212]
["bitfinex","BTCUSD",1757395071062,0.002,111910.0,111900.0,0.43308212]
["bitfinex","BTCUSD",1757395071707,0.001,111910.0,111900.0,0.45989677]
["bitfinex","BTCUSD",1757395071908,0.18763467,111920.0,111900.0,0.45989677]
["bitfinex","BTCUSD",1757395072113,0.18763467,111920.0,111910.0,0.02664954]
["bitfinex","BTCUSD",1757395072307,0.18763467,111920.0,111910.0,0.02876954]
["bitfinex","BTCUSD",1757395073589,0.18763467,111920.0,111910.0,0.02976954]
["bitfinex","BTCUSD",1757395073995,0.18763467,111920.0,111910.0,0.03076954]
["bitfinex","BTCUSD",1757395074414,0.18763467,111920.0,111910.0,0.20948457]
["bitfinex","BTCUSD",1757395074629,0.25551131,111930.0,111910.0,0.20891503]
["bitfinex","BTCUSD",1757395074835,0.17869659,111930.0,111920.0,0.17532904]
["bitfinex","BTCUSD",1757395075079,0.17869659,111930.0,111920.0,0.02876904]
["bitfinex","BTCUSD",1757395075256,0.17869659,111930.0,111920.0,0.17744904]
["bitfinex","BTCUSD",1757395076131,0.17874263,111930.0,111920.0,0.17744904]
["bitfinex","BTCUSD",1757395078287,0.22874263,111930.0,111920.0,0.02876904]
["bitfinex","BTCUSD",1757395078490,0.17874263,111930.0,111920.0,0.17744904]
["bitfinex","BTCUSD",1757395079111,0.22874263,111930.0,111920.0,0.17744904]
["bitfinex","BTCUSD",1757395079870,0.17874263,111930.0,111920.0,0.17744904]
["bitfinex","BTCUSD",1757395080294,0.22874263,111930.0,111920.0,0.17744904]
["bitfinex","BTCUSD",1757395080901,0.17874263,111930.0,111920.0,0.17744904]
["bitfinex","BTCUSD",1757395081901,0.17874263,111930.0,111920.0,0.00584904]
["bitfinex","BTCUSD",1757395082109,0.17874263,111930.0,111910.0,0.00316]
["bitfinex","BTCUSD",1757395082110,0.17869907,111920.0,111910.0,0.00316]
["bitfinex","BTCUSD",1757395082365,0.47765384,111920.0,111910.0,0.1518]
["bitfinex","BTCUSD",1757395082526,0.47765384,111920.0,111910.0,0.15392]
["bitfinex","BTCUSD",1757395082726,0.47765384,111920.0,111910.0,0.15396]
["bitfinex","BTCUSD",1757395082944,0.27061506,111920.0,111910.0,0.15396]
["bitfinex","BTCUSD",1757395083130,0.47765384,111920.0,111910.0,0.15396]
["bitfinex","BTCUSD",1757395083749,0.17871503,111910.0,111900.0,0.0686]
["bitfinex","BTCUSD",1757395083910,0.38575381,111910.0,111900.0,0.0686]
["bitfinex","BTCUSD",1757395084111,0.38575381,111910.0,111900.0,0.07072]
["bitfinex","BTCUSD",1757395084342,0.5297498,111910.0,111900.0,0.22256]
["bitfinex","BTCUSD",1757395084543,0.5276698,111910.0,111900.0,0.22256]
["bitfinex","BTCUSD",1757395084785,0.5276698,111910.0,111900.0,0.22456]
["bitfinex","BTCUSD",1757395085404,0.5297498,111910.0,111900.0,0.0706]
["bitfinex","BTCUSD",1757395085561,0.5297498,111910.0,111900.0,0.21924]
["bitfinex","BTCUSD",1757395085763,0.5297498,111910.0,111900.0,0.22224]
["bitfinex","BTCUSD",1757395086163,0.5297498,111910.0,111900.0,0.22236]
["bitfinex","BTCUSD",1757395086371,0.5297498,111910.0,111900.0,0.22552]
["bitfinex","BTCUSD",1757395086573,0.5276698,111910.0,111900.0,0.22352]
["bitfinex","BTCUSD",1757395086773,0.17871503,111910.0,111900.0,0.402251]
["bitfinex","BTCUSD",1757395086996,0.17869907,111920.0,111900.0,0.425171]
["bitfinex","BTCUSD",1757395087209,0.32061506,111920.0,111910.0,0.00372954]
["bitfinex","BTCUSD",1757395087430,0.32061506,111920.0,111910.0,0.00584954]
["bitfinex","BTCUSD",1757395087658,0.52765384,111920.0,111910.0,0.00584954]
["bitfinex","BTCUSD",1757395088963,0.52765384,111920.0,111910.0,0.15456954]
["bitfinex","BTCUSD",1757395091278,0.52967384,111920.0,111910.0,0.15456954]
["bitfinex","BTCUSD",1757395092156,0.52967384,111920.0,111910.0,0.1508]
["bitfinex","BTCUSD",1757395092381,0.17871503,111910.0,111900.0,0.07185]
["bitfinex","BTCUSD",1757395092624,0.38575381,111910.0,111900.0,0.22057]
["bitfinex","BTCUSD",1757395092845,0.38575381,111910.0,111900.0,0.22269]
["bitfinex","BTCUSD",1757395093495,0.38575381,111910.0,111900.0,0.22369]
["bitfinex","BTCUSD",1757395094718,0.38575381,111910.0,111900.0,0.22469]
["bitfinex","BTCUSD",1757395097229,0.4776698,111910.0,111900.0,0.07272]
["bitfinex","BTCUSD",1757395097456,0.5296898,111910.0,111900.0,0.21928]
["bitfinex","BTCUSD",1757395098916,0.5296898,111910.0,111900.0,0.002]
["bitfinex","BTCUSD",1757395099131,0.8726698,111910.0,111900.0,0.1508]
["bitfinex","BTCUSD",1757395100362,0.66063102,111910.0,111900.0,0.15617]
["bitfinex","BTCUSD",1757395100575,0.8676698,111910.0,111900.0,0.15617]
["bitfinex","BTCUSD",1757395100802,0.8696898,111910.0,111900.0,0.15617]
["bitfinex","BTCUSD",1757395101397,0.8696898,111910.0,111900.0,0.1508]
["bitfinex","BTCUSD",1757395101626,0.8726698,111910.0,111900.0,0.1508]
["bitfinex","BTCUSD",1757395102047,0.8696898,111910.0,111900.0,0.1508]
["bitfinex","BTCUSD",1757395103192,0.90959521,111910.0,111900.0,0.1508]
["bitfinex","BTCUSD",1757395105829,0.91257521,111910.0,111900.0,0.1508]
["bitfinex","BTCUSD",1757395106495,0.91257521,111910.0,111900.0,0.002]
["bitfinex","BTCUSD",1757395109661,1.05843521,111910.0,111900.0,0.00737]
["bitfinex","BTCUSD",1757395110334,0.90757521,111910.0,111900.0,0.00737]
["bitfinex","BTCUSD",1757395111061,0.90668159,111910.0,111900.0,0.00737]
["bitfinex","BTCUSD",1757395112896,0.86677618,111910.0,111900.0,0.00737]
["bitfinex","BTCUSD",1757395113104,0.6597374,111910.0,111900.0,0.00737]
["bitfinex","BTCUSD",1757395113519,0.86677618,111910.0,111900.0,0.002]
["bitfinex","BTCUSD",1757395113723,0.86677618,111910.0,111900.0,0.00737]
["bitfinex","BTCUSD",1757395115472,0.86879618,111910.0,111900.0,0.15625]
["bitfinex","BTCUSD",1757395115818,0.86677618,111910.0,111900.0,0.15625]
["bitfinex","BTCUSD",1757395116351,0.86672606,111910.0,111900.0,0.15625]
["bitfinex","BTCUSD",1757395122475,0.81672606,111910.0,111900.0,0.15625]
["bitfinex","BTCUSD",1757395123465,0.86672606,111910.0,111900.0,0.15625]
["bitfinex","BTCUSD",1757395123676,0.81672606,111910.0,111900.0,0.15625]
["bitfinex","BTCUSD",1757395126880,0.86672606,111910.0,111900.0,0.15625]
["bitfinex","BTCUSD",1757395127311,0.81672606,111910.0,111900.0,0.15625]
["bitfinex","BTCUSD",1757395130897,0.86672606,111910.0,111900.0,0.15625]
["bitfinex","BTCUSD",1757395133828,0.81672606,111910.0,111900.0,0.15625]
["bitfinex","BTCUSD",1757395134041,0.86672606,111910.0,111900.0,0.15625]
["bitfinex","BTCUSD",1757395134203,0.81672606,111910.0,111900.0,0.15625]
["bitfinex","BTCUSD",1757395134459,0.86672606,111910.0,111900.0,0.15625]
["bitfinex","BTCUSD",1757395138201,0.81672606,111910.0,111900.0,0.15625]
["bitfinex","BTCUSD",1757395138400,0.86672606,111910.0,111900.0,0.15625]
["bitfinex","BTCUSD",1757395139265,0.81672606,111910.0,111900.0,0.15625]
["bitfinex","BTCUSD",1757395139895,0.86672606,111910.0,111900.0,0.15625]
["bitfinex","BTCUSD",1757395140475,0.81672606,111910.0,111900.0,0.15625]
["bitfinex","BTCUSD",1757395140692,0.86672606,111910.0,111900.0,0.15625]
["bitfinex","BTCUSD",1757395141085,0.81672606,111910.0,111900.0,0.15625]
["bitfinex","BTCUSD",1757395141984,0.86672606,111910.0,111900.0,0.15625]
["bitfinex","BTCUSD",1757395142222,0.81672606,111910.0,111900.0,0.15625]
["bitfinex","BTCUSD",1757395142728,0.86672606,111910.0,111900.0,0.15625]
["bitfinex","BTCUSD",1757395142978,0.86672606,111910.0,111900.0,0.15601]
["bitfinex","BTCUSD",1757395143689,0.86672606,111910.0,111900.0,0.00737]
["bitfinex","BTCUSD",1757395143923,0.86884606,111910.0,111900.0,0.15276]
["bitfinex","BTCUSD",1757395144112,0.86884606,111910.0,111900.0,0.002]
["bitfinex","BTCUSD",1757395144282,0.87187606,111910.0,111900.0,0.002]
["bitfinex","BTCUSD",1757395144662,0.89869423,111910.0,111900.0,0.002]
["bitfinex","BTCUSD",1757395145025,1.04733423,111910.0,111900.0,0.002]
["bitfinex","BTCUSD",1757395146430,0.84034557,111910.0,111900.0,0.002]
["bitfinex","BTCUSD",1757395146635,1.04733423,111910.0,111900.0,0.002]
["bitfinex","BTCUSD",1757395147490,1.04430423,111910.0,111900.0,0.002]
["bitfinex","BTCUSD",1757395152615,1.04750423,111910.0,111900.0,0.002]
["bitfinex","BTCUSD",1757395157652,1.29418529,111910.0,111900.0,0.002]
["bitfinex","BTCUSD",1757395158097,1.29418529,111910.0,111900.0,0.00413]
["bitfinex","BTCUSD",1757395158098,1.29098529,111910.0,111900.0,0.00413]
["bitfinex","BTCUSD",1757395158321,1.08399663,111910.0,111900.0,0.00731]
["bitfinex","BTCUSD",1757395159600,1.08399663,111910.0,111900.0,0.00413]
["bitfinex","BTCUSD",1757395160553,1.08719663,111910.0,111900.0,0.002]
["bitfinex","BTCUSD",1757395160989,1.29418529,111910.0,111900.0,0.002]
["bitfinex","BTCUSD",1757395162362,0.72836797,111910.0,111900.0,0.00731]
["bitfinex","BTCUSD",1757395162701,0.93535663,111910.0,111900.0,0.00731]
["bitfinex","BTCUSD",1757395164329,1.08399663,111910.0,111900.0,0.00731]
["bitfinex","BTCUSD",1757395167866,1.08399663,111910.0,111900.0,0.00413]
["bitfinex","BTCUSD",1757395168271,1.08399663,111910.0,111900.0,0.00731]
["bitfinex","BTCUSD",1757395168987,0.87700797,111910.0,111900.0,0.00731]
["bitfinex","BTCUSD",1757395169185,1.08399663,111910.0,111900.0,0.00731]
["bitfinex","BTCUSD",1757395170421,0.93535663,111910.0,111900.0,0.00731]
["bitfinex","BTCUSD",1757395172565,0.84354423,111910.0,111900.0,0.00731]
["bitfinex","BTCUSD",1757395173656,0.89354423,111910.0,111900.0,0.00731]
["bitfinex","BTCUSD",1757395173859,0.84354423,111910.0,111900.0,0.00731]
["bitfinex","BTCUSD",1757395174062,0.89354423,111910.0,111900.0,0.00731]
["bitfinex","BTCUSD",1757395176486,0.89353887,111910.0,111900.0,0.00731]
["bitfinex","BTCUSD",1757395178444,0.178731,111900.0,111880.0,0.46043276]
["bitfinex","BTCUSD",1757395178660,0.178731,111900.0,111890.0,0.00213]
["bitfinex","BTCUSD",1757395179306,0.178731,111900.0,111890.0,0.18087698]
["bitfinex","BTCUSD",1757395179948,0.178731,111900.0,111890.0,0.18387698]
["bitfinex","BTCUSD",1757395180360,0.178731,111900.0,111890.0,0.00713]
["bitfinex","BTCUSD",1757395180535,0.178731,111900.0,111890.0,0.01018]
["bitfinex","BTCUSD",1757395186677,0.35549132,111910.0,111890.0,0.18892698]
["bitfinex","BTCUSD",1757395186879,0.18675716,111910.0,111900.0,0.15165]
["bitfinex","BTCUSD",1757395187109,0.18675716,111910.0,111900.0,0.15365]
["bitfinex","BTCUSD",1757395187770,0.18675716,111910.0,111900.0,0.356271]
["bitfinex","BTCUSD",1757395188724,0.18675716,111910.0,111900.0,0.02894]
["bitfinex","BTCUSD",1757395188931,0.18675716,111910.0,111900.0,0.1506]
["bitfinex","BTCUSD",1757395189337,0.39374046,111910.0,111900.0,0.1506]
["bitfinex","BTCUSD",1757395189752,0.18675716,111910.0,111900.0,0.1506]
["bitfinex","BTCUSD",1757395189954,0.18675716,111910.0,111900.0,0.1516]
["bitfinex","BTCUSD",1757395190130,0.18675716,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1757395190397,0.39374046,111910.0,111900.0,0.1516]
["bitfinex","BTCUSD",1757395190991,0.18675716,111910.0,111900.0,0.1516]
["bitfinex","BTCUSD",1757395193074,0.39910046,111910.0,111900.0,0.003]
["bitfinex","BTCUSD",1757395193280,0.39910046,111910.0,111900.0,0.1516]
["bitfinex","BTCUSD",1757395193863,0.39586046,111910.0,111900.0,0.1516]
["bitfinex","BTCUSD",1757395194535,0.39910046,111910.0,111900.0,0.1516]
["bitfinex","BTCUSD",1757395196632,0.39586046,111910.0,111900.0,0.1516]
["bitfinex","BTCUSD",1757395199012,0.39374046,111910.0,111900.0,0.1516]
["bitfinex","BTCUSD",1757395204254,0.39374046,111910.0,111900.0,0.15465]
["bitfinex","BTCUSD",1757395204486,0.39374046,111910.0,111900.0,0.1516]
["bitfinex","BTCUSD",1757395205105,0.18675716,111910.0,111900.0,0.1516]
["bitfinex","BTCUSD",1757395205524,0.18675716,111910.0,111900.0,0.333381]
["bitfinex","BTCUSD",1757395205736,0.18675716,111910.0,111900.0,0.17854]
["bitfinex","BTCUSD",1757395209303,0.39374046,111910.0,111900.0,0.17854]
["bitfinex","BTCUSD",1757395210319,0.18675716,111910.0,111900.0,0.17854]
["bitfinex","BTCUSD",1757395220669,0.18675716,111910.0,111900.0,0.1516]
["bitfinex","BTCUSD",1757395221083,0.39374046,111910.0,111900.0,0.1516]
["bitfinex","BTCUSD",1757395221287,0.18675716,111910.0,111900.0,0.1516]
["bitfinex","BTCUSD",1757395221503,0.18675716,111910.0,111900.0,0.15476]
["bitfinex","BTCUSD",1757395224636,0.18675716,111910.0,111900.0,0.22336]
["bitfinex","BTCUSD",1757395231699,0.18675716,111910.0,111900.0,0.2202]
["bitfinex","BTCUSD",1757395232374,0.39374046,111910.0,111900.0,0.2202]
["bitfinex","BTCUSD",1757395234591,0.39374046,111910.0,111900.0,0.22336]
["bitfinex","BTCUSD",1757395236730,0.18675716,111910.0,111900.0,0.22336]
["bitfinex","BTCUSD",1757395238426,0.39372147,111910.0,111900.0,0.22336]
["bitfinex","BTCUSD",1757395242866,0.39372147,111910.0,111900.0,0.2202]
["bitfinex","BTCUSD",1757395245682,0.18675716,111910.0,111900.0,0.22344]
["bitfinex","BTCUSD",1757395245888,0.39372147,111910.0,111900.0,0.22344]
["bitfinex","BTCUSD",1757395247776,0.39372147,111910.0,111900.0,0.2202]
["bitfinex","BTCUSD",1757395248268,0.39372147,111910.0,111900.0,0.22344]
["bitfinex","BTCUSD",1757395251397,0.18675716,111910.0,111900.0,0.22344]
["bitfinex","BTCUSD",1757395251523,0.39372147,111910.0,111900.0,0.22344]
["bitfinex","BTCUSD",1757395251743,0.39569147,111910.0,111900.0,0.2202]
["bitfinex","BTCUSD",1757395251946,0.39372147,111910.0,111900.0,0.2202]
["bitfinex","BTCUSD",1757395252358,0.39372147,111910.0,111900.0,0.22344]
["bitfinex","BTCUSD",1757395255105,0.39372147,111910.0,111900.0,0.2202]
["bitfinex","BTCUSD",1757395260222,0.18675716,111910.0,111900.0,0.2202]
["bitfinex","BTCUSD",1757395260407,0.39372147,111910.0,111900.0,0.22344]
["bitfinex","BTCUSD",1757395260608,0.39372147,111910.0,111900.0,0.2202]
["bitfinex","BTCUSD",1757395261964,0.39372147,111910.0,111900.0,0.22344]
["bitfinex","BTCUSD",1757395264971,0.42053712,111910.0,111900.0,0.22344]
["bitfinex","BTCUSD",1757395267790,0.21357281,111910.0,111900.0,0.402171]
["bitfinex","BTCUSD",1757395268012,0.42053712,111910.0,111900.0,0.402171]
["bitfinex","BTCUSD",1757395268236,0.21357281,111910.0,111900.0,0.42898666]
["bitfinex","BTCUSD",1757395268446,0.42053712,111910.0,111900.0,0.42898666]
["bitfinex","BTCUSD",1757395268870,0.42053712,111910.0,111900.0,0.25025566]
["bitfinex","BTCUSD",1757395275030,0.23377996,111910.0,111900.0,0.42898666]
["bitfinex","BTCUSD",1757395275249,0.25696431,111920.0,111900.0,0.45220666]
["bitfinex","BTCUSD",1757395275377,0.46247746,111920.0,111900.0,0.44896666]
["bitfinex","BTCUSD",1757395275597,0.28377819,111920.0,111910.0,0.18164503]
["bitfinex","BTCUSD",1757395275797,0.28377819,111920.0,111910.0,0.18375503]
["bitfinex","BTCUSD",1757395276001,0.02681388,111920.0,111910.0,0.21056891]
["bitfinex","BTCUSD",1757395276202,0.20696431,111920.0,111910.0,0.21056891]
["bitfinex","BTCUSD",1757395276400,0.39464109,111930.0,111920.0,0.17869907]
["bitfinex","BTCUSD",1757395276608,0.51337096,111930.0,111920.0,0.32932907]
["bitfinex","BTCUSD",1757395277444,0.28382423,111930.0,111920.0,0.32932907]
["bitfinex","BTCUSD",1757395277658,0.28382423,111930.0,111920.0,0.33225907]
["bitfinex","BTCUSD",1757395277886,0.28382423,111930.0,111920.0,0.35907125]
["bitfinex","BTCUSD",1757395278934,0.02685992,111930.0,111920.0,0.35907125]
["bitfinex","BTCUSD",1757395279189,0.23382423,111930.0,111920.0,0.33225907]
["bitfinex","BTCUSD",1757395279603,0.28382423,111930.0,111920.0,0.33225907]
["bitfinex","BTCUSD",1757395280218,0.28382423,111930.0,111920.0,0.33325907]
["bitfinex","BTCUSD",1757395281024,0.28382423,111930.0,111920.0,0.33225907]
["bitfinex","BTCUSD",1757395281225,0.23382423,111930.0,111920.0,0.33225907]
["bitfinex","BTCUSD",1757395281449,0.28382423,111930.0,111920.0,0.33325907]
["bitfinex","BTCUSD",1757395283777,0.28382423,111930.0,111920.0,0.33032907]
["bitfinex","BTCUSD",1757395284572,0.28581423,111930.0,111920.0,0.33032907]
["bitfinex","BTCUSD",1757395284764,0.28900423,111930.0,111920.0,0.33032907]
["bitfinex","BTCUSD",1757395284969,0.46768733,111930.0,111920.0,0.33032907]
["bitfinex","BTCUSD",1757395285226,0.46449733,111930.0,111920.0,0.33032907]
["bitfinex","BTCUSD",1757395285442,0.46250733,111930.0,111920.0,0.33032907]
["bitfinex","BTCUSD",1757395287483,0.41250733,111930.0,111920.0,0.33032907]
["bitfinex","BTCUSD",1757395287697,0.25554302,111930.0,111920.0,0.33325907]
["bitfinex","BTCUSD",1757395287913,0.46250733,111930.0,111920.0,0.33032907]
["bitfinex","BTCUSD",1757395288120,0.46449733,111930.0,111920.0,0.15163]
["bitfinex","BTCUSD",1757395288327,0.46768733,111930.0,111920.0,0.15163]
["bitfinex","BTCUSD",1757395288904,0.46449733,111930.0,111920.0,0.15163]
["bitfinex","BTCUSD",1757395289284,0.46768733,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1757395289489,0.46768733,111930.0,111920.0,0.14952]
["bitfinex","BTCUSD",1757395289712,0.26072302,111930.0,111920.0,0.15163]
["bitfinex","BTCUSD",1757395289914,0.46768733,111930.0,111920.0,0.15163]
["bitfinex","BTCUSD",1757395291818,0.46449733,111930.0,111920.0,0.15163]
["bitfinex","BTCUSD",1757395293072,0.46768733,111930.0,111920.0,0.15163]
["bitfinex","BTCUSD",1757395293253,0.41768733,111930.0,111920.0,0.15163]
["bitfinex","BTCUSD",1757395293485,0.46768733,111930.0,111920.0,0.15163]
["bitfinex","BTCUSD",1757395297736,0.41768733,111930.0,111920.0,0.15163]
["bitfinex","BTCUSD",1757395297951,0.46768733,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1757395298165,0.46768733,111930.0,111920.0,0.14952]
["bitfinex","BTCUSD",1757395298463,0.46763971,111930.0,111920.0,0.14952]
["bitfinex","BTCUSD",1757395298867,0.46763971,111930.0,111920.0,0.15163]
["bitfinex","BTCUSD",1757395299701,0.80243836,111930.0,111920.0,0.14952]
["bitfinex","BTCUSD",1757395299916,1.25499239,111930.0,111920.0,0.001]
["bitfinex","BTCUSD",1757395300982,0.22871503,111910.0,111900.0,0.21732]
["bitfinex","BTCUSD",1757395301189,0.52754771,111910.0,111900.0,0.14872]
["bitfinex","BTCUSD",1757395301395,0.53261771,111910.0,111900.0,0.14872]
["bitfinex","BTCUSD",1757395301604,0.55943689,111910.0,111900.0,0.14872]
["bitfinex","BTCUSD",1757395302977,0.55943689,111910.0,111900.0,0.1508]
["bitfinex","BTCUSD",1757395303827,0.55943689,111910.0,111900.0,0.1518]
["bitfinex","BTCUSD",1757395304450,0.55943689,111910.0,111900.0,0.14972]
["bitfinex","BTCUSD",1757395306084,0.3474502,111910.0,111900.0,0.330531]
["bitfinex","BTCUSD",1757395306299,0.3474502,111910.0,111900.0,0.333591]
["bitfinex","BTCUSD",1757395306504,0.3474502,111910.0,111900.0,0.1518]
["bitfinex","BTCUSD",1757395310640,0.55943689,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1757395310852,0.55943689,111910.0,111900.0,0.14968]
["bitfinex","BTCUSD",1757395312048,0.3525202,111910.0,111900.0,0.14968]
["bitfinex","BTCUSD",1757395312485,0.55943689,111910.0,111900.0,0.14968]
["bitfinex","BTCUSD",1757395315557,0.3525202,111910.0,111900.0,0.15176]
["bitfinex","BTCUSD",1757395315778,0.55943689,111910.0,111900.0,0.15176]
["bitfinex","BTCUSD",1757395315978,0.55943689,111910.0,111900.0,0.14968]
["bitfinex","BTCUSD",1757395316303,0.55943689,111910.0,111900.0,0.15176]
["bitfinex","BTCUSD",1757395320207,0.3525202,111910.0,111900.0,0.15176]
["bitfinex","BTCUSD",1757395320961,0.55943689,111910.0,111900.0,0.15176]
["bitfinex","BTCUSD",1757395323358,0.55943689,111910.0,111900.0,0.14968]
["bitfinex","BTCUSD",1757395324989,0.53261771,111910.0,111900.0,0.14968]
["bitfinex","BTCUSD",1757395326493,0.53261771,111910.0,111900.0,0.1496]
["bitfinex","BTCUSD",1757395327448,0.53261771,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1757395327678,1.2281344,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1757395328540,1.25495703,111910.0,111900.0,0.001]
["bitfinex","BTCUSD",1757395328988,0.178731,111900.0,111890.0,0.14864]
["bitfinex","BTCUSD",1757395329147,0.73932304,111900.0,111890.0,0.14864]
["bitfinex","BTCUSD",1757395329349,0.73955037,111900.0,111890.0,0.14864]
["bitfinex","BTCUSD",1757395329733,0.53263368,111900.0,111890.0,0.14864]
["bitfinex","BTCUSD",1757395330704,0.5414585,111900.0,111890.0,0.14864]
["bitfinex","BTCUSD",1757395331315,0.5414585,111900.0,111890.0,0.14964]
["bitfinex","BTCUSD",1757395342833,0.53263368,111900.0,111890.0,0.14964]
["bitfinex","BTCUSD",1757395343761,0.32571699,111900.0,111890.0,0.1517]
["bitfinex","BTCUSD",1757395344868,0.32571699,111900.0,111890.0,0.14964]
["bitfinex","BTCUSD",1757395345284,0.53263368,111900.0,111890.0,0.14964]
["bitfinex","BTCUSD",1757395356421,0.53263368,111900.0,111890.0,0.14972]
["bitfinex","BTCUSD",1757395357277,0.32571699,111900.0,111890.0,0.14972]
["bitfinex","BTCUSD",1757395357488,0.53263368,111900.0,111890.0,0.14972]
["bitfinex","BTCUSD",1757395359633,0.32571699,111900.0,111890.0,0.14972]
["bitfinex","BTCUSD",1757395359845,0.53263368,111900.0,111890.0,0.14972]
["bitfinex","BTCUSD",1757395360494,0.53272848,111900.0,111890.0,0.14972]
["bitfinex","BTCUSD",1757395365033,0.53272848,111900.0,111890.0,0.1518]
["bitfinex","BTCUSD",1757395365449,0.53272848,111900.0,111890.0,0.14972]
["bitfinex","BTCUSD",1757395367506,0.32571699,111900.0,111890.0,0.14972]
["bitfinex","BTCUSD",1757395367817,0.53272848,111900.0,111890.0,0.14972]
["bitfinex","BTCUSD",1757395374272,0.32571699,111900.0,111890.0,0.14972]
["bitfinex","BTCUSD",1757395374506,0.53272848,111900.0,111890.0,0.14972]
["bitfinex","BTCUSD",1757395375561,0.73973997,111900.0,111890.0,0.14972]
["bitfinex","BTCUSD",1757395375746,1.22845997,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1757395376194,1.25528267,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1757395382532,1.46229416,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1757395383380,1.48156789,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1757395383594,1.46229416,111900.0,111890.0,0.001]
["bitfinex","BTCUSD",1757395384289,0.22876296,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395384518,0.88338193,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395384697,0.88852193,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395385633,0.88856794,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395387744,0.47454496,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395387890,0.88856794,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395393817,0.98048393,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395393972,1.22856794,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395394377,1.23214535,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395397246,0.81812237,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395397446,1.23214535,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395400181,1.44865684,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395400390,1.54057283,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395400606,1.54257283,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395408620,1.33556134,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395413165,1.56351165,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395418633,0.63095237,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395418829,0.48444237,111880.0,111870.0,0.00235]
["bitfinex","BTCUSD",1757395419068,1.02810386,111880.0,111870.0,0.00235]
["bitfinex","BTCUSD",1757395419561,0.87946386,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395419803,0.97810386,111880.0,111870.0,0.00235]
["bitfinex","BTCUSD",1757395420041,1.02810386,111880.0,111870.0,0.00235]
["bitfinex","BTCUSD",1757395420505,0.82109237,111880.0,111870.0,0.00235]
["bitfinex","BTCUSD",1757395421197,0.82109237,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395422778,0.77109237,111880.0,111870.0,0.00232]
["bitfinex","BTCUSD",1757395423212,0.28245237,111880.0,111870.0,0.00232]
["bitfinex","BTCUSD",1757395423480,0.47433496,111880.0,111870.0,0.00232]
["bitfinex","BTCUSD",1757395424450,0.47751496,111880.0,111870.0,0.00232]
["bitfinex","BTCUSD",1757395426072,0.47751496,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395426531,0.68458614,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395440779,0.47751496,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395440987,0.68458614,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395443648,0.47751496,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395443854,0.68458614,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395450645,1.23165732,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395451311,1.32123614,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395451517,0.93392312,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395451746,1.36733427,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395452190,0.95551191,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395452417,1.1433143,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395452683,1.23523029,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395452894,1.44230147,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395455529,1.35038548,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395457827,1.30038548,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395458028,1.35038548,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395459395,1.30038548,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395459798,0.93624312,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395459998,1.44230147,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395466986,1.45080147,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395474976,1.44230147,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395476809,0.97991548,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395477149,1.13107548,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395477560,1.08107548,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395478178,1.13107548,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395479181,0.63991548,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395479384,0.79103548,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395479590,0.63991548,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395479831,0.79103548,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395482183,0.63991548,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395482392,0.99819988,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395483583,0.99501988,111880.0,111870.0,0.00222]
["bitfinex","BTCUSD",1757395483785,0.78786209,111880.0,111870.0,0.00222]
["bitfinex","BTCUSD",1757395484006,0.71725209,111880.0,111870.0,0.00222]
["bitfinex","BTCUSD",1757395484493,0.92955988,111880.0,111870.0,0.00222]
["bitfinex","BTCUSD",1757395485567,0.92955988,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395486959,0.87955988,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395487193,0.92955988,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395492448,0.92955988,111880.0,111870.0,0.00222]
["bitfinex","BTCUSD",1757395492646,0.5101343,111880.0,111870.0,0.00222]
["bitfinex","BTCUSD",1757395493048,0.71725209,111880.0,111870.0,0.00222]
["bitfinex","BTCUSD",1757395493555,0.3090543,111880.0,111870.0,0.00529]
["bitfinex","BTCUSD",1757395493756,0.66705209,111880.0,111870.0,0.00529]
["bitfinex","BTCUSD",1757395494618,0.71705209,111880.0,111870.0,0.00529]
["bitfinex","BTCUSD",1757395494995,0.66705209,111880.0,111870.0,0.00529]
["bitfinex","BTCUSD",1757395495139,0.66705209,111880.0,111870.0,0.00222]
["bitfinex","BTCUSD",1757395495762,0.71705209,111880.0,111870.0,0.00222]
["bitfinex","BTCUSD",1757395496001,0.66705209,111880.0,111870.0,0.00222]
["bitfinex","BTCUSD",1757395496210,0.71705209,111880.0,111870.0,0.00222]
["bitfinex","BTCUSD",1757395496356,0.66705209,111880.0,111870.0,0.00222]
["bitfinex","BTCUSD",1757395497324,0.71705209,111880.0,111870.0,0.00222]
["bitfinex","BTCUSD",1757395497788,0.66705209,111880.0,111870.0,0.00222]
["bitfinex","BTCUSD",1757395498032,0.92935988,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395500172,0.5151243,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395500370,0.92935988,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395508441,1.26935988,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395520878,1.47647767,111880.0,111870.0,0.0002]
["bitfinex","BTCUSD",1757395523743,0.56877893,111870.0,111860.0,0.0002]
["bitfinex","BTCUSD",1757395523998,1.2252905,111870.0,111860.0,0.0002]
["bitfinex","BTCUSD",1757395524196,1.2273005,111870.0,111860.0,0.0002]
["bitfinex","BTCUSD",1757395524400,1.32224649,111870.0,111860.0,0.0002]
["bitfinex","BTCUSD",1757395524799,1.32582412,111870.0,111860.0,0.0002]
["bitfinex","BTCUSD",1757395532348,1.17546412,111870.0,111860.0,0.0002]
["bitfinex","BTCUSD",1757395532549,1.32586412,111870.0,111860.0,0.0002]
["bitfinex","BTCUSD",1757395534259,1.17546412,111870.0,111860.0,0.0002]
["bitfinex","BTCUSD",1757395534445,1.32578412,111870.0,111860.0,0.0002]
["bitfinex","BTCUSD",1757395538236,0.91154854,111870.0,111860.0,0.0002]
["bitfinex","BTCUSD",1757395538438,1.32578412,111870.0,111860.0,0.0002]
["bitfinex","BTCUSD",1757395543859,0.91154854,111870.0,111860.0,0.0002]
["bitfinex","BTCUSD",1757395544012,1.32578412,111870.0,111860.0,0.0002]
["bitfinex","BTCUSD",1757395544398,1.32594868,111870.0,111860.0,0.0002]
["bitfinex","BTCUSD",1757395549796,1.17562868,111870.0,111860.0,0.0002]
["bitfinex","BTCUSD",1757395549951,1.32570868,111870.0,111860.0,0.0002]
["bitfinex","BTCUSD",1757395550388,1.17562868,111870.0,111860.0,0.0002]
["bitfinex","BTCUSD",1757395550545,0.87651262,111870.0,111860.0,0.0002]
["bitfinex","BTCUSD",1757395550767,0.82651262,111870.0,111860.0,0.00216]
["bitfinex","BTCUSD",1757395551004,0.47435255,111870.0,111860.0,0.00216]
["bitfinex","BTCUSD",1757395551219,0.47435255,111870.0,111860.0,0.00528]
["bitfinex","BTCUSD",1757395552054,0.32427255,111870.0,111860.0,0.00528]
["bitfinex","BTCUSD",1757395552267,0.32069492,111870.0,111860.0,0.00528]
["bitfinex","BTCUSD",1757395552932,0.27069492,111870.0,111860.0,0.00528]
["bitfinex","BTCUSD",1757395555631,0.32069492,111870.0,111860.0,0.00528]
["bitfinex","BTCUSD",1757395559095,0.52789499,111870.0,111860.0,0.00216]
["bitfinex","BTCUSD",1757395561398,0.52985499,111870.0,111860.0,0.00216]
["bitfinex","BTCUSD",1757395562208,0.82894524,111870.0,111860.0,0.0002]
["bitfinex","BTCUSD",1757395562425,1.16894524,111870.0,111860.0,0.0002]
["bitfinex","BTCUSD",1757395562635,1.19577694,111870.0,111860.0,0.0002]
["bitfinex","BTCUSD",1757395563261,1.19577694,111870.0,111860.0,0.00216]
["bitfinex","BTCUSD",1757395563262,0.34948662,111870.0,111860.0,0.00216]
["bitfinex","BTCUSD",1757395563478,0.52789499,111870.0,111860.0,0.00216]
["bitfinex","BTCUSD",1757395563704,0.53288499,111870.0,111860.0,0.00216]
["bitfinex","BTCUSD",1757395564633,0.53288499,111870.0,111860.0,0.0002]
["bitfinex","BTCUSD",1757395571505,0.52789499,111870.0,111860.0,0.00218]
["bitfinex","BTCUSD",1757395572064,0.02687449,111880.0,111870.0,0.17877893]
["bitfinex","BTCUSD",1757395572270,0.22871503,111910.0,111880.0,0.17874749]
["bitfinex","BTCUSD",1757395572478,0.27064888,111900.0,111890.0,0.00314]
["bitfinex","BTCUSD",1757395573113,0.27064888,111900.0,111890.0,0.00512]
["bitfinex","BTCUSD",1757395574047,0.27164888,111900.0,111890.0,0.00512]
["bitfinex","BTCUSD",1757395574657,0.27264888,111900.0,111890.0,0.00512]
["bitfinex","BTCUSD",1757395579795,0.27264888,111900.0,111890.0,0.00198]
["bitfinex","BTCUSD",1757395580003,0.05004604,111910.0,111890.0,0.32168179]
["bitfinex","BTCUSD",1757395580214,0.02682002,111920.0,111910.0,0.17871503]
["bitfinex","BTCUSD",1757395580427,0.05279167,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1757395580428,0.05,111940.0,111930.0,0.1786831]
["bitfinex","BTCUSD",1757395580629,0.05,111940.0,111930.0,0.3335231]
["bitfinex","BTCUSD",1757395581240,0.05,111940.0,111930.0,0.1838031]
["bitfinex","BTCUSD",1757395581415,0.22866714,111940.0,111930.0,0.1838031]
["bitfinex","BTCUSD",1757395581742,0.22871318,111940.0,111930.0,0.1838031]
["bitfinex","BTCUSD",1757395582271,0.22871318,111940.0,111930.0,0.1848031]
["bitfinex","BTCUSD",1757395582474,0.22871318,111940.0,111930.0,0.00612]
["bitfinex","BTCUSD",1757395582931,0.17871318,111940.0,111930.0,0.00612]
["bitfinex","BTCUSD",1757395583142,0.22871318,111940.0,111930.0,0.00612]
["bitfinex","BTCUSD",1757395583341,0.17871318,111940.0,111930.0,0.00612]
["bitfinex","BTCUSD",1757395583544,0.22871318,111940.0,111930.0,0.00612]
["bitfinex","BTCUSD",1757395587063,0.22871318,111940.0,111930.0,0.1848031]
["bitfinex","BTCUSD",1757395587450,0.22871318,111940.0,111930.0,0.15572]
["bitfinex","BTCUSD",1757395587654,0.17871318,111940.0,111930.0,0.15572]
["bitfinex","BTCUSD",1757395587861,0.22871318,111940.0,111930.0,0.15572]
["bitfinex","BTCUSD",1757395589667,4.604e-05,111940.0,111930.0,0.3344031]
["bitfinex","BTCUSD",1757395589874,0.17871318,111940.0,111930.0,0.3344031]
["bitfinex","BTCUSD",1757395591680,0.18150485,111940.0,111930.0,0.3344031]
["bitfinex","BTCUSD",1757395599196,0.00283771,111940.0,111930.0,0.3344031]
["bitfinex","BTCUSD",1757395599421,0.17871318,111940.0,111930.0,0.3344031]
["bitfinex","BTCUSD",1757395602470,0.17871318,111940.0,111930.0,0.15572]
["bitfinex","BTCUSD",1757395603209,0.17871318,111940.0,111930.0,0.3344031]
["bitfinex","BTCUSD",1757395603346,0.22871318,111940.0,111930.0,0.15572]
["bitfinex","BTCUSD",1757395610288,0.23708547,111940.0,111930.0,0.15572]
["bitfinex","BTCUSD",1757395610845,0.23708547,111940.0,111930.0,0.00298]
["bitfinex","BTCUSD",1757395611048,0.65582011,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1757395611254,0.8972961,111940.0,111930.0,0.001]
["bitfinex","BTCUSD",1757395618216,0.00841833,111940.0,111930.0,0.00311]
["bitfinex","BTCUSD",1757395618425,4.604e-05,111940.0,111930.0,0.2763131]
["bitfinex","BTCUSD",1757395619406,0.17869907,111920.0,111910.0,0.07993359]
["bitfinex","BTCUSD",1757395619642,0.17874698,111890.0,111880.0,0.29801359]
["bitfinex","BTCUSD",1757395619878,0.44032222,111890.0,111880.0,0.22019]
["bitfinex","BTCUSD",1757395620115,0.4375293,111890.0,111880.0,0.22019]
["bitfinex","BTCUSD",1757395620572,0.56349202,111890.0,111880.0,0.22019]
["bitfinex","BTCUSD",1757395620789,0.56349202,111890.0,111880.0,0.15159]
["bitfinex","BTCUSD",1757395621045,0.54422232,111890.0,111880.0,0.15359]
["bitfinex","BTCUSD",1757395621242,0.54422232,111890.0,111880.0,0.15363604]
["bitfinex","BTCUSD",1757395621465,0.54617232,111890.0,111880.0,0.00415604]
["bitfinex","BTCUSD",1757395621700,0.75612464,111890.0,111880.0,0.00204604]
["bitfinex","BTCUSD",1757395621975,0.75612464,111890.0,111880.0,0.08148604]
["bitfinex","BTCUSD",1757395622626,0.75612464,111890.0,111880.0,0.08248604]
["bitfinex","BTCUSD",1757395622849,0.75612464,111890.0,111880.0,0.15228604]
["bitfinex","BTCUSD",1757395623080,0.75612464,111890.0,111880.0,0.15128604]
["bitfinex","BTCUSD",1757395624419,0.73939761,111890.0,111880.0,4.604e-05]
["bitfinex","BTCUSD",1757395624634,0.73939761,111890.0,111880.0,0.15124604]
["bitfinex","BTCUSD",1757395625170,0.73939761,111890.0,111880.0,4.604e-05]
["bitfinex","BTCUSD",1757395625371,0.73939761,111890.0,111880.0,0.15124604]
["bitfinex","BTCUSD",1757395625602,0.75604156,111890.0,111880.0,0.15124604]
["bitfinex","BTCUSD",1757395626185,0.75604156,111890.0,111880.0,0.15120604]
["bitfinex","BTCUSD",1757395626385,0.34237692,111890.0,111880.0,0.15116604]
["bitfinex","BTCUSD",1757395626584,0.75604156,111890.0,111880.0,4.604e-05]
["bitfinex","BTCUSD",1757395626794,0.75604156,111890.0,111880.0,0.15116604]
["bitfinex","BTCUSD",1757395629237,0.73939761,111890.0,111880.0,0.15116604]
["bitfinex","BTCUSD",1757395630258,0.73939761,111890.0,111880.0,4.604e-05]
["bitfinex","BTCUSD",1757395630458,0.73939761,111890.0,111880.0,0.15116604]
["bitfinex","BTCUSD",1757395631008,0.73939761,111890.0,111880.0,0.15108604]
["bitfinex","BTCUSD",1757395636211,0.75600423,111890.0,111880.0,0.15108604]
["bitfinex","BTCUSD",1757395638488,0.75600423,111890.0,111880.0,4.604e-05]
["bitfinex","BTCUSD",1757395638668,0.75600423,111890.0,111880.0,0.15092604]
["bitfinex","BTCUSD",1757395639412,0.75600423,111890.0,111880.0,0.15084604]
["bitfinex","BTCUSD",1757395639805,0.75601409,111890.0,111880.0,4.604e-05]
["bitfinex","BTCUSD",1757395640008,0.75601409,111890.0,111880.0,0.15084604]
["bitfinex","BTCUSD",1757395640553,0.73939761,111890.0,111880.0,0.15084604]
["bitfinex","BTCUSD",1757395640759,0.73939761,111890.0,111880.0,0.15080604]
["bitfinex","BTCUSD",1757395641609,0.75602501,111890.0,111880.0,0.15080604]
["bitfinex","BTCUSD",1757395642412,0.75602501,111890.0,111880.0,4.604e-05]
["bitfinex","BTCUSD",1757395642615,0.75602501,111890.0,111880.0,0.15076604]
["bitfinex","BTCUSD",1757395642830,0.75602501,111890.0,111880.0,4.604e-05]
["bitfinex","BTCUSD",1757395643029,0.75602501,111890.0,111880.0,0.15076604]
["bitfinex","BTCUSD",1757395643232,0.75602501,111890.0,111880.0,0.15072604]
["bitfinex","BTCUSD",1757395643826,0.75602501,111890.0,111880.0,4.604e-05]
["bitfinex","BTCUSD",1757395644025,0.75602501,111890.0,111880.0,0.15072604]
["bitfinex","BTCUSD",1757395646087,0.75602501,111890.0,111880.0,0.15068604]
["bitfinex","BTCUSD",1757395646490,0.75602501,111890.0,111880.0,4.604e-05]
["bitfinex","BTCUSD",1757395646688,0.75605676,111890.0,111880.0,0.15064604]
["bitfinex","BTCUSD",1757395647093,0.77526051,111890.0,111880.0,0.15064604]
["bitfinex","BTCUSD",1757395648156,0.77527256,111890.0,111880.0,0.15064604]
["bitfinex","BTCUSD",1757395648562,0.77527256,111890.0,111880.0,4.604e-05]
["bitfinex","BTCUSD",1757395648767,0.77527256,111890.0,111880.0,0.15060604]
["bitfinex","BTCUSD",1757395649184,0.79933888,111890.0,111880.0,0.15060604]
["bitfinex","BTCUSD",1757395649392,0.79933888,111890.0,111880.0,4.604e-05]
["bitfinex","BTCUSD",1757395649915,0.79933888,111890.0,111880.0,0.15056604]
["bitfinex","BTCUSD",1757395650076,0.79933888,111890.0,111880.0,4.604e-05]
["bitfinex","BTCUSD",1757395650283,0.79933888,111890.0,111880.0,0.15056604]
["bitfinex","BTCUSD",1757395650868,0.79933888,111890.0,111880.0,4.604e-05]
["bitfinex","BTCUSD",1757395651082,0.79933888,111890.0,111880.0,0.15056604]
["bitfinex","BTCUSD",1757395651310,0.79933888,111890.0,111880.0,4.604e-05]
["bitfinex","BTCUSD",1757395651535,0.79933888,111890.0,111880.0,0.15052604]
["bitfinex","BTCUSD",1757395651752,0.78266768,111890.0,111880.0,0.15052604]
["bitfinex","BTCUSD",1757395652744,0.78266768,111890.0,111880.0,4.604e-05]
["bitfinex","BTCUSD",1757395652942,0.78266768,111890.0,111880.0,0.15048604]
["bitfinex","BTCUSD",1757395653671,0.78266768,111890.0,111880.0,4.604e-05]
["bitfinex","BTCUSD",1757395653845,0.78266768,111890.0,111880.0,0.15048604]
["bitfinex","BTCUSD",1757395654873,0.78266768,111890.0,111880.0,0.15044604]
["bitfinex","BTCUSD",1757395655502,0.78266768,111890.0,111880.0,4.604e-05]
["bitfinex","BTCUSD",1757395655703,0.78266768,111890.0,111880.0,0.15044604]
["bitfinex","BTCUSD",1757395656086,0.78266768,111890.0,111880.0,4.604e-05]
["bitfinex","BTCUSD",1757395656280,0.78266768,111890.0,111880.0,0.15044604]
["bitfinex","BTCUSD",1757395658751,0.78266768,111890.0,111880.0,0.15036604]
["bitfinex","BTCUSD",1757395659378,0.78266768,111890.0,111880.0,0.21896604]
["bitfinex","BTCUSD",1757395659798,0.78266768,111890.0,111880.0,0.06864604]
["bitfinex","BTCUSD",1757395660033,0.78266768,111890.0,111880.0,0.21896604]
["bitfinex","BTCUSD",1757395660434,0.78266768,111890.0,111880.0,0.21892604]
["bitfinex","BTCUSD",1757395661277,0.75860136,111890.0,111880.0,0.21892604]
["bitfinex","BTCUSD",1757395661429,0.75860136,111890.0,111880.0,0.06864604]
["bitfinex","BTCUSD",1757395661630,0.75860136,111890.0,111880.0,0.21888604]
["bitfinex","BTCUSD",1757395662660,0.75860136,111890.0,111880.0,0.06864604]
["bitfinex","BTCUSD",1757395662928,0.75860136,111890.0,111880.0,0.21888604]
["bitfinex","BTCUSD",1757395663280,0.75860136,111890.0,111880.0,0.06864604]
["bitfinex","BTCUSD",1757395663476,0.75860136,111890.0,111880.0,0.21884604]
["bitfinex","BTCUSD",1757395663875,0.75548136,111890.0,111880.0,0.22094604]
["bitfinex","BTCUSD",1757395664078,0.27066297,111890.0,111880.0,0.07380604]
["bitfinex","BTCUSD",1757395664314,0.52749529,111890.0,111880.0,0.22404604]
["bitfinex","BTCUSD",1757395664726,0.47749529,111890.0,111880.0,0.22404604]
["bitfinex","BTCUSD",1757395664900,0.17874698,111890.0,111880.0,0.22404604]
["bitfinex","BTCUSD",1757395665312,0.17874698,111890.0,111880.0,0.07380604]
["bitfinex","BTCUSD",1757395665480,0.22874698,111890.0,111880.0,0.22404604]
["bitfinex","BTCUSD",1757395666592,0.17874698,111890.0,111880.0,0.22404604]
["bitfinex","BTCUSD",1757395671442,0.17874698,111890.0,111880.0,0.427309]
["bitfinex","BTCUSD",1757395672645,0.17874698,111890.0,111880.0,0.428309]
["bitfinex","BTCUSD",1757395673607,0.17874698,111890.0,111880.0,0.25054604]
["bitfinex","BTCUSD",1757395674727,0.17874698,111890.0,111880.0,0.429309]
["bitfinex","BTCUSD",1757395677829,0.228731,111900.0,111880.0,0.429309]
["bitfinex","BTCUSD",1757395678031,0.228731,111900.0,111890.0,0.00306]
["bitfinex","BTCUSD",1757395678261,0.228731,111900.0,111890.0,0.15516]
["bitfinex","BTCUSD",1757395681114,0.228731,111900.0,111890.0,0.16426328]
["bitfinex","BTCUSD",1757395682850,0.228731,111900.0,111890.0,0.01426328]
["bitfinex","BTCUSD",1757395683178,0.228731,111900.0,111890.0,0.16414328]
["bitfinex","BTCUSD",1757395683339,0.228731,111900.0,111890.0,0.01426328]
["bitfinex","BTCUSD",1757395683543,0.228731,111900.0,111890.0,0.16414328]
["bitfinex","BTCUSD",1757395684803,0.228731,111900.0,111890.0,0.00516]
["bitfinex","BTCUSD",1757395685224,0.4408584,111900.0,111890.0,0.15194]
["bitfinex","BTCUSD",1757395685427,0.4357584,111900.0,111890.0,0.15194]
["bitfinex","BTCUSD",1757395686745,0.4357584,111900.0,111890.0,0.0021]
["bitfinex","BTCUSD",1757395686956,0.4357584,111900.0,111890.0,0.15194]
["bitfinex","BTCUSD",1757395690934,0.4357584,111900.0,111890.0,0.15515]
["bitfinex","BTCUSD",1757395692239,0.4357584,111900.0,111890.0,0.15503]
["bitfinex","BTCUSD",1757395694866,0.228731,111900.0,111890.0,0.15503]
["bitfinex","BTCUSD",1757395695577,0.228731,111900.0,111890.0,0.15495]
["bitfinex","BTCUSD",1757395695993,0.228731,111900.0,111890.0,0.00531]
["bitfinex","BTCUSD",1757395696150,0.228731,111900.0,111890.0,0.15495]
["bitfinex","BTCUSD",1757395713522,0.228731,111900.0,111890.0,0.33369698]
["bitfinex","BTCUSD",1757395713733,0.20553399,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1757395713965,0.22871503,111910.0,111900.0,0.178731]
["bitfinex","BTCUSD",1757395714137,0.22871503,111910.0,111900.0,0.183951]
["bitfinex","BTCUSD",1757395714583,0.05,111910.0,111900.0,0.183951]
["bitfinex","BTCUSD",1757395714967,0.05,111910.0,111900.0,0.184951]
["bitfinex","BTCUSD",1757395715749,0.22871503,111910.0,111900.0,0.184951]
["bitfinex","BTCUSD",1757395716365,0.22871503,111910.0,111900.0,0.185951]
["bitfinex","BTCUSD",1757395720599,0.17871503,111910.0,111900.0,0.185951]
["bitfinex","BTCUSD",1757395720752,0.22871503,111910.0,111900.0,0.185951]
["bitfinex","BTCUSD",1757395731774,0.17871503,111910.0,111900.0,0.185951]
["bitfinex","BTCUSD",1757395731993,0.22871503,111910.0,111900.0,0.185951]
["bitfinex","BTCUSD",1757395733335,0.17871503,111910.0,111900.0,0.185951]
["bitfinex","BTCUSD",1757395733541,0.22871503,111910.0,111900.0,0.185951]
["bitfinex","BTCUSD",1757395734214,0.17871503,111910.0,111900.0,0.185951]
["bitfinex","BTCUSD",1757395734668,0.22871503,111910.0,111900.0,0.185951]
["bitfinex","BTCUSD",1757395736833,0.22871503,111910.0,111900.0,0.254551]
["bitfinex","BTCUSD",1757395737723,0.05,111910.0,111900.0,0.254551]
["bitfinex","BTCUSD",1757395737953,0.22871503,111910.0,111900.0,0.427441]
["bitfinex","BTCUSD",1757395738390,0.05,111910.0,111900.0,0.427441]
["bitfinex","BTCUSD",1757395740798,0.23763402,111920.0,111900.0,0.427441]
["bitfinex","BTCUSD",1757395741030,0.05,111910.0,111900.0,0.424231]
["bitfinex","BTCUSD",1757395741230,0.22871503,111910.0,111900.0,0.424231]
["bitfinex","BTCUSD",1757395741458,0.22871503,111910.0,111900.0,0.427311]
["bitfinex","BTCUSD",1757395741663,0.22871503,111910.0,111900.0,0.426311]
["bitfinex","BTCUSD",1757395742550,0.22871503,111910.0,111900.0,0.427311]
["bitfinex","BTCUSD",1757395742907,0.22871503,111910.0,111900.0,0.426311]
["bitfinex","BTCUSD",1757395743373,0.22871503,111910.0,111900.0,0.427311]
["bitfinex","BTCUSD",1757395743793,0.22871503,111910.0,111900.0,0.426271]
["bitfinex","BTCUSD",1757395744173,0.22871503,111910.0,111900.0,0.427271]
["bitfinex","BTCUSD",1757395748548,0.17871503,111910.0,111900.0,0.427271]
["bitfinex","BTCUSD",1757395748793,0.22871503,111910.0,111900.0,0.427271]
["bitfinex","BTCUSD",1757395750922,0.21444756,111920.0,111900.0,0.427271]
["bitfinex","BTCUSD",1757395751067,0.02681354,111920.0,111910.0,0.18181503]
["bitfinex","BTCUSD",1757395751266,0.02681354,111920.0,111910.0,0.20875503]
["bitfinex","BTCUSD",1757395751267,0.17869907,111920.0,111910.0,0.20875503]
["bitfinex","BTCUSD",1757395751505,0.17869907,111920.0,111910.0,0.35819503]
["bitfinex","BTCUSD",1757395755166,0.17869907,111920.0,111910.0,0.35919503]
["bitfinex","BTCUSD",1757395755370,0.17869907,111920.0,111910.0,0.36019503]
["bitfinex","BTCUSD",1757395756582,0.17869907,111920.0,111910.0,0.35494503]
["bitfinex","BTCUSD",1757395756791,0.20549588,111930.0,111910.0,0.36019503]
["bitfinex","BTCUSD",1757395756996,0.20549588,111930.0,111920.0,0.18179907]
["bitfinex","BTCUSD",1757395757426,0.1786831,111930.0,111920.0,0.18394907]
["bitfinex","BTCUSD",1757395758290,0.17872913,111930.0,111920.0,0.18394907]
["bitfinex","BTCUSD",1757395760341,4.603e-05,111930.0,111920.0,0.18394907]
["bitfinex","BTCUSD",1757395760527,4.603e-05,111930.0,111920.0,0.33334907]
["bitfinex","BTCUSD",1757395761270,4.603e-05,111930.0,111920.0,0.35813907]
["bitfinex","BTCUSD",1757395761875,4.603e-05,111930.0,111920.0,0.36213907]
["bitfinex","BTCUSD",1757395762211,4.603e-05,111930.0,111920.0,0.35913907]
["bitfinex","BTCUSD",1757395762392,4.603e-05,111930.0,111920.0,0.21273907]
["bitfinex","BTCUSD",1757395762600,4.603e-05,111930.0,111920.0,0.36213907]
["bitfinex","BTCUSD",1757395762968,4.603e-05,111930.0,111920.0,0.72894624]
["bitfinex","BTCUSD",1757395763296,4.603e-05,111930.0,111920.0,0.72794624]
["bitfinex","BTCUSD",1757395763732,4.603e-05,111930.0,111920.0,0.72894624]
["bitfinex","BTCUSD",1757395765592,4.603e-05,111930.0,111920.0,0.57954624]
["bitfinex","BTCUSD",1757395765816,4.603e-05,111930.0,111920.0,0.72894624]
["bitfinex","BTCUSD",1757395769905,4.603e-05,111930.0,111920.0,0.57954624]
["bitfinex","BTCUSD",1757395770139,4.603e-05,111930.0,111920.0,0.72890624]
["bitfinex","BTCUSD",1757395770733,4.603e-05,111930.0,111920.0,0.84176105]
["bitfinex","BTCUSD",1757395771935,4.603e-05,111930.0,111920.0,0.69240105]
["bitfinex","BTCUSD",1757395772163,4.603e-05,111930.0,111920.0,0.84176105]
["bitfinex","BTCUSD",1757395772975,4.603e-05,111930.0,111920.0,0.69240105]
["bitfinex","BTCUSD",1757395773127,4.603e-05,111930.0,111920.0,0.84176105]
["bitfinex","BTCUSD",1757395776149,4.603e-05,111930.0,111920.0,0.69240105]
["bitfinex","BTCUSD",1757395776326,4.603e-05,111930.0,111920.0,0.84176105]
["bitfinex","BTCUSD",1757395791456,4.603e-05,111930.0,111920.0,0.92217922]
["bitfinex","BTCUSD",1757395800164,4.603e-05,111930.0,111920.0,0.99073922]
["bitfinex","BTCUSD",1757395801726,4.603e-05,111930.0,111920.0,0.81133922]
["bitfinex","BTCUSD",1757395801948,0.17872913,111930.0,111920.0,0.52178534]
["bitfinex","BTCUSD",1757395802172,4.603e-05,111930.0,111920.0,0.76934624]
["bitfinex","BTCUSD",1757395802407,4.603e-05,111930.0,111920.0,0.77239624]
["bitfinex","BTCUSD",1757395802625,4.603e-05,111930.0,111920.0,0.79540624]
["bitfinex","BTCUSD",1757395802823,4.603e-05,111930.0,111920.0,0.87582441]
["bitfinex","BTCUSD",1757395803049,4.603e-05,111930.0,111920.0,0.98867922]
["bitfinex","BTCUSD",1757395807017,4.603e-05,111930.0,111920.0,1.25327922]
["bitfinex","BTCUSD",1757395812840,4.603e-05,111930.0,111920.0,1.65327922]
["bitfinex","BTCUSD",1757395816532,4.603e-05,111930.0,111920.0,1.38867922]
["bitfinex","BTCUSD",1757395819666,4.603e-05,111930.0,111920.0,1.50826105]
["bitfinex","BTCUSD",1757395819909,4.603e-05,111930.0,111920.0,1.62016808]
["bitfinex","BTCUSD",1757395820111,0.07061212,111950.0,111940.0,0.17866714]
["bitfinex","BTCUSD",1757395820260,0.07061212,111950.0,111940.0,0.33277714]
["bitfinex","BTCUSD",1757395820261,0.07065815,111950.0,111940.0,0.33277714]
["bitfinex","BTCUSD",1757395820684,0.07065815,111950.0,111940.0,0.34155186]
["bitfinex","BTCUSD",1757395821125,4.603e-05,111950.0,111940.0,0.34155186]
["bitfinex","BTCUSD",1757395821323,4.603e-05,111950.0,111940.0,0.45440667]
["bitfinex","BTCUSD",1757395821554,4.603e-05,111950.0,111940.0,0.47707667]
["bitfinex","BTCUSD",1757395821960,4.603e-05,111950.0,111940.0,0.50487766]
["bitfinex","BTCUSD",1757395828962,4.603e-05,111950.0,111940.0,0.57343766]
["bitfinex","BTCUSD",1757395831824,4.603e-05,111950.0,111940.0,0.57339766]
["bitfinex","BTCUSD",1757395832406,4.603e-05,111950.0,111940.0,0.97339766]
["bitfinex","BTCUSD",1757395832603,4.603e-05,111950.0,111940.0,0.57339766]
["bitfinex","BTCUSD",1757395833154,4.603e-05,111950.0,111940.0,0.97339766]
["bitfinex","BTCUSD",1757395836079,4.603e-05,111950.0,111940.0,0.82423766]
["bitfinex","BTCUSD",1757395836253,4.603e-05,111950.0,111940.0,0.97339766]
["bitfinex","BTCUSD",1757395844003,4.603e-05,111950.0,111940.0,0.42423766]
["bitfinex","BTCUSD",1757395844230,4.603e-05,111950.0,111940.0,0.57339766]
["bitfinex","BTCUSD",1757395846156,4.603e-05,111950.0,111940.0,0.42423766]
["bitfinex","BTCUSD",1757395846350,4.603e-05,111950.0,111940.0,0.40156766]
["bitfinex","BTCUSD",1757395846549,4.603e-05,111950.0,111940.0,0.55068766]
["bitfinex","BTCUSD",1757395849250,4.603e-05,111950.0,111940.0,0.57536766]
["bitfinex","BTCUSD",1757395851464,4.603e-05,111950.0,111940.0,0.65558671]
["bitfinex","BTCUSD",1757395858756,4.603e-05,111950.0,111940.0,0.65554671]
["bitfinex","BTCUSD",1757395869052,4.603e-05,111950.0,111940.0,0.50646671]
["bitfinex","BTCUSD",1757395869397,4.603e-05,111950.0,111940.0,0.65554671]
["bitfinex","BTCUSD",1757395876974,4.603e-05,111950.0,111940.0,0.47687671]
["bitfinex","BTCUSD",1757395877164,4.603e-05,111950.0,111940.0,0.62789671]
["bitfinex","BTCUSD",1757395877668,4.603e-05,111950.0,111940.0,0.62689671]
["bitfinex","BTCUSD",1757395878100,4.603e-05,111950.0,111940.0,0.62889671]
["bitfinex","BTCUSD",1757395878509,4.603e-05,111950.0,111940.0,0.62789671]
["bitfinex","BTCUSD",1757395878931,4.603e-05,111950.0,111940.0,0.62889671]
["bitfinex","BTCUSD",1757395879413,4.603e-05,111950.0,111940.0,0.62789671]
["bitfinex","BTCUSD",1757395879682,4.603e-05,111950.0,111940.0,0.62889671]
["bitfinex","BTCUSD",1757395882326,4.603e-05,111950.0,111940.0,0.47985671]
["bitfinex","BTCUSD",1757395882550,0.17869721,111950.0,111940.0,0.62889671]
["bitfinex","BTCUSD",1757395883383,0.18369721,111950.0,111940.0,0.18833476]
["bitfinex","BTCUSD",1757395883546,0.18369721,111950.0,111940.0,0.25715571]
["bitfinex","BTCUSD",1757395884146,0.18369721,111950.0,111940.0,0.43582285]
["bitfinex","BTCUSD",1757395886504,0.18066721,111950.0,111940.0,0.43582285]
["bitfinex","BTCUSD",1757395886715,0.00201603,111950.0,111940.0,0.43582285]
["bitfinex","BTCUSD",1757395886920,4.603e-05,111950.0,111940.0,0.43582285]
["bitfinex","BTCUSD",1757395887133,0.17869721,111950.0,111940.0,0.43582285]
["bitfinex","BTCUSD",1757395888159,0.17869721,111950.0,111940.0,0.28678285]
["bitfinex","BTCUSD",1757395888384,0.18066721,111950.0,111940.0,0.43582285]
["bitfinex","BTCUSD",1757395888542,0.18369721,111950.0,111940.0,0.43582285]
["bitfinex","BTCUSD",1757395888946,0.18369721,111950.0,111940.0,0.10811571]
["bitfinex","BTCUSD",1757395889199,0.18369721,111950.0,111940.0,0.25715571]
["bitfinex","BTCUSD",1757395889764,0.18369721,111950.0,111940.0,0.10811571]
["bitfinex","BTCUSD",1757395890200,0.18369721,111950.0,111940.0,0.25715571]
["bitfinex","BTCUSD",1757395890850,0.18369721,111950.0,111940.0,0.25517571]
["bitfinex","BTCUSD",1757395891064,0.18369721,111950.0,111940.0,0.25715571]
["bitfinex","BTCUSD",1757395891686,0.18369721,111950.0,111940.0,0.10811571]
["bitfinex","BTCUSD",1757395891896,0.18369721,111950.0,111940.0,0.25711571]
["bitfinex","BTCUSD",1757395892312,0.18369721,111950.0,111940.0,0.10811571]
["bitfinex","BTCUSD",1757395892534,0.18369721,111950.0,111940.0,0.25711571]
["bitfinex","BTCUSD",1757395893806,0.18369721,111950.0,111940.0,0.25513571]
["bitfinex","BTCUSD",1757395894650,0.18369721,111950.0,111940.0,0.43578285]
["bitfinex","BTCUSD",1757395895313,0.18369721,111950.0,111940.0,0.43380285]
["bitfinex","BTCUSD",1757395895731,0.18369721,111950.0,111940.0,0.28480285]
["bitfinex","BTCUSD",1757395895930,0.18369721,111950.0,111940.0,0.43578285]
["bitfinex","BTCUSD",1757395896280,0.18369721,111950.0,111940.0,0.28678285]
["bitfinex","BTCUSD",1757395896477,0.18369721,111950.0,111940.0,0.43578285]
["bitfinex","BTCUSD",1757395897338,4.603e-05,111950.0,111940.0,0.43894285]
["bitfinex","BTCUSD",1757395897766,4.603e-05,111950.0,111940.0,0.5191619]
["bitfinex","BTCUSD",1757395907228,4.603e-05,111950.0,111940.0,0.3701619]
["bitfinex","BTCUSD",1757395907486,4.603e-05,111950.0,111940.0,0.5191619]
["bitfinex","BTCUSD",1757395907685,4.603e-05,111950.0,111940.0,0.43894285]
["bitfinex","BTCUSD",1757395914191,4.603e-05,111950.0,111940.0,0.28994285]
["bitfinex","BTCUSD",1757395914373,4.603e-05,111950.0,111940.0,0.43890285]
["bitfinex","BTCUSD",1757395914997,4.603e-05,111950.0,111940.0,0.28994285]
["bitfinex","BTCUSD",1757395915178,4.603e-05,111950.0,111940.0,0.43890285]
["bitfinex","BTCUSD",1757395915794,4.603e-05,111950.0,111940.0,0.28994285]
["bitfinex","BTCUSD",1757395916000,4.603e-05,111950.0,111940.0,0.43890285]
["bitfinex","BTCUSD",1757395917629,4.603e-05,111950.0,111940.0,0.28994285]
["bitfinex","BTCUSD",1757395918832,4.603e-05,111950.0,111940.0,0.43890285]
["bitfinex","BTCUSD",1757395919613,4.603e-05,111950.0,111940.0,0.28994285]
["bitfinex","BTCUSD",1757395919818,4.603e-05,111950.0,111940.0,0.43890285]
["bitfinex","BTCUSD",1757395921172,4.603e-05,111950.0,111940.0,0.28994285]
["bitfinex","BTCUSD",1757395921334,4.603e-05,111950.0,111940.0,0.43890285]
["bitfinex","BTCUSD",1757395921519,4.603e-05,111950.0,111940.0,0.28994285]
["bitfinex","BTCUSD",1757395921703,4.603e-05,111950.0,111940.0,0.43890285]
["bitfinex","BTCUSD",1757395924977,4.603e-05,111950.0,111940.0,0.80174285]
["bitfinex","BTCUSD",1757395925176,4.603e-05,111950.0,111940.0,0.99481671]
["bitfinex","BTCUSD",1757395927429,4.603e-05,111950.0,111940.0,0.84585671]
["bitfinex","BTCUSD",1757395927637,4.603e-05,111950.0,111940.0,0.99477671]
["bitfinex","BTCUSD",1757395930989,4.603e-05,111950.0,111940.0,0.84585671]
["bitfinex","BTCUSD",1757395931195,4.603e-05,111950.0,111940.0,0.99477671]
["bitfinex","BTCUSD",1757395938218,4.603e-05,111950.0,111940.0,0.99473671]
["bitfinex","BTCUSD",1757395966724,4.603e-05,111950.0,111940.0,0.91451766]
["bitfinex","BTCUSD",1757395966954,4.603e-05,111950.0,111940.0,0.99482194]
["bitfinex","BTCUSD",1757395973665,4.603e-05,111950.0,111940.0,1.24482194]
["bitfinex","BTCUSD",1757395973863,0.26180869,111990.0,111970.0,0.17861053]
["bitfinex","BTCUSD",1757395974109,0.26185473,111990.0,111980.0,0.21736]
["bitfinex","BTCUSD",1757395974263,0.26400473,111990.0,111980.0,0.21736]
["bitfinex","BTCUSD",1757395975317,0.19339261,111990.0,111980.0,0.39596332]
["bitfinex","BTCUSD",1757395975574,0.19339261,111990.0,111980.0,0.21736]
["bitfinex","BTCUSD",1757395976710,0.19539261,111990.0,111980.0,0.21736]
["bitfinex","BTCUSD",1757395977150,0.19639261,111990.0,111980.0,0.21736]
["bitfinex","BTCUSD",1757395977369,0.24639261,111990.0,111980.0,0.21736]
["bitfinex","BTCUSD",1757395977586,0.19639261,111990.0,111980.0,0.21736]
["bitfinex","BTCUSD",1757395977808,0.24639261,111990.0,111980.0,0.21736]
["bitfinex","BTCUSD",1757395978470,0.2731892,111990.0,111980.0,0.21736]
["bitfinex","BTCUSD",1757395978655,0.2199892,111990.0,111980.0,0.22855086]
["bitfinex","BTCUSD",1757395978926,0.2231892,111990.0,111980.0,0.21736]
["bitfinex","BTCUSD",1757395980169,0.2231892,111990.0,111980.0,0.21947]
["bitfinex","BTCUSD",1757395980384,0.2178392,111990.0,111980.0,0.40124332]
["bitfinex","BTCUSD",1757395980646,0.19104261,111990.0,111980.0,0.39807332]
["bitfinex","BTCUSD",1757395980865,0.24639261,111990.0,111980.0,0.39807332]
["bitfinex","BTCUSD",1757395981497,0.19639261,111990.0,111980.0,0.39807332]
["bitfinex","BTCUSD",1757395981700,0.19439261,111990.0,111980.0,0.39807332]
["bitfinex","BTCUSD",1757395982120,0.19339261,111990.0,111980.0,0.39807332]
["bitfinex","BTCUSD",1757395983214,0.19339261,111990.0,111980.0,0.40682946]
["bitfinex","BTCUSD",1757395984719,0.05579604,111990.0,111980.0,0.40682946]
["bitfinex","BTCUSD",1757395984921,0.00044604,111990.0,111980.0,0.40682946]
["bitfinex","BTCUSD",1757395985158,0.05044604,111990.0,111980.0,0.40682946]
["bitfinex","BTCUSD",1757395985359,0.00044604,111990.0,111980.0,0.40682946]
["bitfinex","BTCUSD",1757395985656,0.05259604,111990.0,111980.0,0.40682946]
["bitfinex","BTCUSD",1757395985897,0.00259604,111990.0,111980.0,0.40682946]
["bitfinex","BTCUSD",1757395986129,0.05259604,111990.0,111980.0,0.40682946]
["bitfinex","BTCUSD",1757395987532,0.05259604,111990.0,111980.0,0.25802946]
["bitfinex","BTCUSD",1757395987732,0.05259604,111990.0,111980.0,0.40674946]
["bitfinex","BTCUSD",1757395988534,0.05538646,111990.0,111980.0,0.40674946]
["bitfinex","BTCUSD",1757395988979,0.05259604,111990.0,111980.0,0.40674946]
["bitfinex","BTCUSD",1757395989734,0.00044604,111990.0,111980.0,0.40674946]
["bitfinex","BTCUSD",1757395990794,0.00044604,111990.0,111980.0,0.40971946]
["bitfinex","BTCUSD",1757395991338,0.00044604,111990.0,111980.0,0.41071946]
["bitfinex","BTCUSD",1757395991520,0.00044604,111990.0,111980.0,0.40971946]
["bitfinex","BTCUSD",1757395992720,0.00044604,111990.0,111980.0,0.41071946]
["bitfinex","BTCUSD",1757395993141,0.00044604,111990.0,111980.0,0.40971946]
["bitfinex","BTCUSD",1757395993579,0.00044604,111990.0,111980.0,0.41171946]
["bitfinex","BTCUSD",1757395994298,0.00044604,111990.0,111980.0,0.75171946]
["bitfinex","BTCUSD",1757395994725,0.00044604,111990.0,111980.0,0.77851236]
["bitfinex","BTCUSD",1757395995931,0.00044604,111990.0,111980.0,0.87042835]
["bitfinex","BTCUSD",1757396006757,0.00044604,111990.0,111980.0,0.72170835]
["bitfinex","BTCUSD",1757396006971,0.00044604,111990.0,111980.0,0.86737835]
["bitfinex","BTCUSD",1757396007293,0.00044604,111990.0,111980.0,0.87034835]
["bitfinex","BTCUSD",1757396009840,0.00044604,111990.0,111980.0,0.86737835]
["bitfinex","BTCUSD",1757396010248,0.00044604,111990.0,111980.0,0.87034835]
["bitfinex","BTCUSD",1757396024709,0.00044604,111990.0,111980.0,0.95060392]
["bitfinex","BTCUSD",1757396042107,0.00044604,111990.0,111980.0,0.95052392]
["bitfinex","BTCUSD",1757396043723,0.00044604,111990.0,111980.0,0.94544392]
["bitfinex","BTCUSD",1757396043992,0.00044604,111990.0,111980.0,0.94750392]
["bitfinex","BTCUSD",1757396044188,0.00044604,111990.0,111980.0,0.79894392]
["bitfinex","BTCUSD",1757396044342,0.00044604,111990.0,111980.0,0.94750392]
["bitfinex","BTCUSD",1757396047098,0.00044604,111990.0,111980.0,0.94746392]
["bitfinex","BTCUSD",1757396051188,0.00044604,111990.0,111980.0,0.95067392]
["bitfinex","BTCUSD",1757396053822,0.00044604,111990.0,111980.0,0.94746392]
["bitfinex","BTCUSD",1757396054225,0.00044604,111990.0,111980.0,0.95067392]
["bitfinex","BTCUSD",1757396058577,0.00044604,111990.0,111980.0,0.95063392]
["bitfinex","BTCUSD",1757396060741,0.00044604,111990.0,111980.0,0.79894392]
["bitfinex","BTCUSD",1757396060957,0.00044604,111990.0,111980.0,0.94742392]
["bitfinex","BTCUSD",1757396061641,0.00555604,111990.0,111980.0,0.94742392]
["bitfinex","BTCUSD",1757396061861,0.00044604,111990.0,111980.0,0.94742392]
["bitfinex","BTCUSD",1757396062112,0.00044604,111990.0,111980.0,0.95063392]
["bitfinex","BTCUSD",1757396062819,0.00044604,111990.0,111980.0,0.94742392]
["bitfinex","BTCUSD",1757396063043,0.00044604,111990.0,111980.0,0.95063392]
["bitfinex","BTCUSD",1757396063505,0.00044604,111990.0,111980.0,0.94742392]
["bitfinex","BTCUSD",1757396064369,0.00044604,111990.0,111980.0,0.95063392]
["bitfinex","BTCUSD",1757396069710,0.00044604,111990.0,111980.0,0.99596274]
["bitfinex","BTCUSD",1757396070322,0.00044604,111990.0,111980.0,1.39596274]
["bitfinex","BTCUSD",1757396076448,0.00044604,111990.0,111980.0,0.99596274]
["bitfinex","BTCUSD",1757396080538,0.00044604,111990.0,111980.0,1.39596274]
["bitfinex","BTCUSD",1757396085296,0.00044604,111990.0,111980.0,0.99592274]
["bitfinex","BTCUSD",1757396087734,0.00044604,111990.0,111980.0,0.96828274]
["bitfinex","BTCUSD",1757396089172,0.00044604,111990.0,111980.0,0.81988274]
["bitfinex","BTCUSD",1757396089383,0.00547604,111990.0,111980.0,0.96828274]
["bitfinex","BTCUSD",1757396090005,0.00249604,111990.0,111980.0,0.96828274]
["bitfinex","BTCUSD",1757396090136,0.00044604,111990.0,111980.0,0.96828274]
["bitfinex","BTCUSD",1757396092615,0.00044604,111990.0,111980.0,0.97126274]
["bitfinex","BTCUSD",1757396092818,0.00044604,111990.0,111980.0,0.99469274]
["bitfinex","BTCUSD",1757396093839,0.00044604,111990.0,111980.0,1.11443717]
["bitfinex","BTCUSD",1757396094893,0.00044604,111990.0,111980.0,1.51443717]
["bitfinex","BTCUSD",1757396103453,0.00044604,111990.0,111980.0,1.77903717]
["bitfinex","BTCUSD",1757396103643,0.00044604,111990.0,111980.0,1.77803717]
["bitfinex","BTCUSD",1757396103855,0.00044604,111990.0,111980.0,1.77703717]
["bitfinex","BTCUSD",1757396103982,0.00044604,111990.0,111980.0,1.77803717]
["bitfinex","BTCUSD",1757396104189,0.00044604,111990.0,111980.0,1.78003717]
["bitfinex","BTCUSD",1757396106107,0.00044604,111990.0,111980.0,1.77903717]
["bitfinex","BTCUSD",1757396107068,0.00044604,111990.0,111980.0,1.78003717]
["bitfinex","BTCUSD",1757396107630,0.00044604,111990.0,111980.0,1.89246317]
["bitfinex","BTCUSD",1757396113980,0.00044604,111990.0,111980.0,1.74406317]
["bitfinex","BTCUSD",1757396114419,0.00044604,111990.0,111980.0,1.89242317]
["bitfinex","BTCUSD",1757396119395,0.00044604,111990.0,111980.0,1.89238317]
["bitfinex","BTCUSD",1757396122652,0.00044604,111990.0,111980.0,1.74406317]
["bitfinex","BTCUSD",1757396122900,0.00044604,111990.0,111980.0,1.89238317]
["bitfinex","BTCUSD",1757396125145,0.00044604,111990.0,111980.0,1.74406317]
["bitfinex","BTCUSD",1757396125368,0.00044604,111990.0,111980.0,1.49238317]
["bitfinex","BTCUSD",1757396127741,0.00044604,111990.0,111980.0,1.89238317]
["bitfinex","BTCUSD",1757396130091,0.00044604,111990.0,111980.0,1.04703317]
["bitfinex","BTCUSD",1757396130302,0.00561604,111990.0,111980.0,0.85411817]
["bitfinex","BTCUSD",1757396131292,0.00561604,111990.0,111980.0,0.77399236]
["bitfinex","BTCUSD",1757396131717,0.00561604,111990.0,111980.0,0.77610236]
["bitfinex","BTCUSD",1757396134844,0.00561604,111990.0,111980.0,0.77399236]
["bitfinex","BTCUSD",1757396135283,0.00561604,111990.0,111980.0,0.62778236]
["bitfinex","BTCUSD",1757396135502,0.00561604,111990.0,111980.0,0.77610236]
["bitfinex","BTCUSD",1757396136528,0.00561604,111990.0,111980.0,0.62778236]
["bitfinex","BTCUSD",1757396136868,0.00561604,111990.0,111980.0,0.77606236]
["bitfinex","BTCUSD",1757396138603,0.00561604,111990.0,111980.0,0.77395236]
["bitfinex","BTCUSD",1757396139702,0.00561604,111990.0,111980.0,0.62567236]
["bitfinex","BTCUSD",1757396139917,0.00561604,111990.0,111980.0,0.77395236]
["bitfinex","BTCUSD",1757396143233,0.18420341,111990.0,111980.0,0.77395236]
["bitfinex","BTCUSD",1757396144624,0.00561604,111990.0,111980.0,0.77395236]
["bitfinex","BTCUSD",1757396147455,0.00561604,111990.0,111980.0,0.62567236]
["bitfinex","BTCUSD",1757396147694,0.00561604,111990.0,111980.0,0.77395236]
["bitfinex","BTCUSD",1757396150135,0.18420341,111990.0,111980.0,0.28567236]
["bitfinex","BTCUSD",1757396150405,0.18420341,111990.0,111980.0,0.43395236]
["bitfinex","BTCUSD",1757396153204,0.18420341,111990.0,111980.0,0.28567236]
["bitfinex","BTCUSD",1757396153359,0.18420341,111990.0,111980.0,0.43395236]
["bitfinex","BTCUSD",1757396155576,0.18420341,111990.0,111980.0,0.10706904]
["bitfinex","BTCUSD",1757396155784,0.23420341,111990.0,111980.0,0.25534904]
["bitfinex","BTCUSD",1757396156844,0.23420341,111990.0,111980.0,0.10706904]
["bitfinex","BTCUSD",1757396157051,0.23420341,111990.0,111980.0,0.25534904]
["bitfinex","BTCUSD",1757396158988,0.23420341,111990.0,111980.0,0.10706904]
["bitfinex","BTCUSD",1757396159128,0.23420341,111990.0,111980.0,0.25534904]
["bitfinex","BTCUSD",1757396160537,0.23420341,111990.0,111980.0,0.22855614]
["bitfinex","BTCUSD",1757396163011,0.23420341,111990.0,111980.0,0.08027614]
["bitfinex","BTCUSD",1757396163196,0.44082316,111990.0,111980.0,0.07152]
["bitfinex","BTCUSD",1757396163433,0.44082316,111990.0,111980.0,0.21976]
["bitfinex","BTCUSD",1757396163613,0.23420341,111990.0,111980.0,0.21976]
["bitfinex","BTCUSD",1757396164060,0.26099868,111990.0,111980.0,0.21976]
["bitfinex","BTCUSD",1757396166856,0.23420341,111990.0,111980.0,0.21976]
["bitfinex","BTCUSD",1757396175804,0.23420341,111990.0,111980.0,0.07152]
["bitfinex","BTCUSD",1757396175981,0.23420341,111990.0,111980.0,0.21976]
["bitfinex","BTCUSD",1757396177660,0.23420341,111990.0,111980.0,0.07152]
["bitfinex","BTCUSD",1757396177808,0.23420341,111990.0,111980.0,0.21976]
["bitfinex","BTCUSD",1757396178266,0.23420341,111990.0,111980.0,0.07152]
["bitfinex","BTCUSD",1757396178630,0.23420341,111990.0,111980.0,0.21976]
["bitfinex","BTCUSD",1757396189256,0.18420341,111990.0,111980.0,0.21976]
["bitfinex","BTCUSD",1757396190207,0.39082316,111990.0,111980.0,0.003]
["bitfinex","BTCUSD",1757396190366,0.39082316,111990.0,111980.0,0.15124]
["bitfinex","BTCUSD",1757396191144,0.39082316,111990.0,111980.0,0.14824]
["bitfinex","BTCUSD",1757396191538,0.39182316,111990.0,111980.0,0.14824]
["bitfinex","BTCUSD",1757396191912,0.39082316,111990.0,111980.0,0.14824]
["bitfinex","BTCUSD",1757396192524,0.39382316,111990.0,111980.0,0.14824]
["bitfinex","BTCUSD",1757396193649,0.42062073,111990.0,111980.0,0.14824]
["bitfinex","BTCUSD",1757396194073,0.17861927,111970.0,111960.0,0.08645233]
["bitfinex","BTCUSD",1757396194273,0.18360927,111970.0,111960.0,0.22576057]
["bitfinex","BTCUSD",1757396194511,0.23360927,111970.0,111960.0,0.22576057]
["bitfinex","BTCUSD",1757396195481,0.23360927,111970.0,111960.0,0.22676057]
["bitfinex","BTCUSD",1757396210689,0.23360927,111970.0,111960.0,0.07852057]
["bitfinex","BTCUSD",1757396210909,0.23360927,111970.0,111960.0,0.22676057]
["bitfinex","BTCUSD",1757396217081,0.4403322,111970.0,111960.0,0.22676057]
["bitfinex","BTCUSD",1757396217329,0.4403322,111970.0,111960.0,0.2178]
["bitfinex","BTCUSD",1757396218276,0.4403322,111970.0,111960.0,0.22680911]
["bitfinex","BTCUSD",1757396219048,0.4403322,111970.0,111960.0,0.2178]
["bitfinex","BTCUSD",1757396219457,0.23360927,111970.0,111960.0,0.2178]
["bitfinex","BTCUSD",1757396219643,0.4403322,111970.0,111960.0,0.2178]
["bitfinex","BTCUSD",1757396220573,0.23360927,111970.0,111960.0,0.2178]
["bitfinex","BTCUSD",1757396220810,0.4403322,111970.0,111960.0,0.2178]
["bitfinex","BTCUSD",1757396221059,0.23360927,111970.0,111960.0,0.2178]
["bitfinex","BTCUSD",1757396221283,0.4403322,111970.0,111960.0,0.2178]
["bitfinex","BTCUSD",1757396221488,0.23360927,111970.0,111960.0,0.2178]
["bitfinex","BTCUSD",1757396222111,0.23360927,111970.0,111960.0,0.22664269]
["bitfinex","BTCUSD",1757396222814,0.23360927,111970.0,111960.0,0.2178]
["bitfinex","BTCUSD",1757396223027,0.4403322,111970.0,111960.0,0.2178]
["bitfinex","BTCUSD",1757396223255,0.23360927,111970.0,111960.0,0.2178]
["bitfinex","BTCUSD",1757396223845,0.4403322,111970.0,111960.0,0.2178]
["bitfinex","BTCUSD",1757396227371,0.23360927,111970.0,111960.0,0.2178]
["bitfinex","BTCUSD",1757396227590,0.4403322,111970.0,111960.0,0.2178]
["bitfinex","BTCUSD",1757396231252,0.4403322,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1757396231671,0.73897112,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1757396232021,0.55905014,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1757396232202,0.50052721,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1757396232415,0.70725014,111970.0,111960.0,0.001]
["bitfinex","BTCUSD",1757396232954,0.17863522,111960.0,111950.0,0.1482]
["bitfinex","BTCUSD",1757396233162,0.44134932,111960.0,111950.0,0.1482]
["bitfinex","BTCUSD",1757396233363,0.44063815,111960.0,111950.0,0.1482]
["bitfinex","BTCUSD",1757396233612,0.46744133,111960.0,111950.0,0.1482]
["bitfinex","BTCUSD",1757396234023,0.2617184,111960.0,111950.0,0.1482]
["bitfinex","BTCUSD",1757396234219,0.46844133,111960.0,111950.0,0.1482]
["bitfinex","BTCUSD",1757396234686,0.47044133,111960.0,111950.0,0.1482]
["bitfinex","BTCUSD",1757396266310,0.2637184,111960.0,111950.0,0.1482]
["bitfinex","BTCUSD",1757396266479,0.47044133,111960.0,111950.0,0.1482]
["bitfinex","BTCUSD",1757396275419,0.22865118,111950.0,111940.0,0.15777279]
["bitfinex","BTCUSD",1757396275595,0.23163118,111950.0,111940.0,0.15777279]
["bitfinex","BTCUSD",1757396275797,0.23362118,111950.0,111940.0,0.15777279]
["bitfinex","BTCUSD",1757396276469,0.23362118,111950.0,111940.0,0.00885279]
["bitfinex","BTCUSD",1757396276752,0.23462118,111950.0,111940.0,0.14892]
["bitfinex","BTCUSD",1757396277518,0.23462118,111950.0,111940.0,0.15803228]
["bitfinex","BTCUSD",1757396283225,0.22965118,111950.0,111940.0,0.16009228]
["bitfinex","BTCUSD",1757396283624,0.23462118,111950.0,111940.0,0.16009228]
["bitfinex","BTCUSD",1757396284165,0.23462118,111950.0,111940.0,0.15803228]
["bitfinex","BTCUSD",1757396289378,0.23462118,111950.0,111940.0,0.16009228]
["bitfinex","BTCUSD",1757396289793,0.23462118,111950.0,111940.0,0.15803228]
["bitfinex","BTCUSD",1757396308753,0.23462118,111950.0,111940.0,0.16015228]
["bitfinex","BTCUSD",1757396308964,0.23462118,111950.0,111940.0,0.15803228]
["bitfinex","BTCUSD",1757396338961,0.23462118,111950.0,111940.0,0.15803228]
["bitfinex","BTCUSD",1757396340248,0.05597,111950.0,111940.0,0.16006228]
["bitfinex","BTCUSD",1757396340448,0.001,111950.0,111940.0,0.43386541]
["bitfinex","BTCUSD",1757396340591,0.051,111950.0,111940.0,0.43386541]
["bitfinex","BTCUSD",1757396340776,0.051,111950.0,111940.0,0.4606669]
["bitfinex","BTCUSD",1757396344104,0.001,111950.0,111940.0,0.4606669]
["bitfinex","BTCUSD",1757396344307,0.051,111950.0,111940.0,0.4606669]
["bitfinex","BTCUSD",1757396348550,0.001,111950.0,111940.0,0.4606669]
["bitfinex","BTCUSD",1757396348971,0.051,111950.0,111940.0,0.4606669]
["bitfinex","BTCUSD",1757396350733,0.001,111950.0,111940.0,0.4606669]
["bitfinex","BTCUSD",1757396350906,0.051,111950.0,111940.0,0.4606669]
["bitfinex","BTCUSD",1757396351756,0.001,111950.0,111940.0,0.4606669]
["bitfinex","BTCUSD",1757396351961,0.051,111950.0,111940.0,0.4606669]
["bitfinex","BTCUSD",1757396354551,0.001,111950.0,111940.0,0.4606669]
["bitfinex","BTCUSD",1757396355504,0.001,111950.0,111940.0,0.84655572]
["bitfinex","BTCUSD",1757396355746,0.001,111950.0,111940.0,1.19152742]
["bitfinex","BTCUSD",1757396355921,0.001,111950.0,111940.0,1.59152742]
["bitfinex","BTCUSD",1757396358293,0.001,111950.0,111940.0,1.51115572]
["bitfinex","BTCUSD",1757396366565,0.001,111950.0,111940.0,1.59152742]
["bitfinex","BTCUSD",1757396386194,0.001,111950.0,111940.0,1.1418986]
["bitfinex","BTCUSD",1757396386195,0.00305,111950.0,111940.0,1.1418986]
["bitfinex","BTCUSD",1757396386527,0.00602,111950.0,111940.0,1.1418986]
["bitfinex","BTCUSD",1757396387155,0.00305,111950.0,111940.0,1.1418986]
["bitfinex","BTCUSD",1757396388234,0.00602,111950.0,111940.0,0.8772986]
["bitfinex","BTCUSD",1757396389719,0.00602,111950.0,111940.0,0.8772586]
["bitfinex","BTCUSD",1757396389924,0.00602,111950.0,111940.0,0.78331261]
["bitfinex","BTCUSD",1757396390362,0.00602,111950.0,111940.0,0.70294091]
["bitfinex","BTCUSD",1757396394890,0.00602,111950.0,111940.0,0.70491091]
["bitfinex","BTCUSD",1757396396114,0.00602,111950.0,111940.0,1.10491091]
["bitfinex","BTCUSD",1757396397948,0.001,111950.0,111940.0,1.10491091]
["bitfinex","BTCUSD",1757396398344,0.00602,111950.0,111940.0,1.10491091]
["bitfinex","BTCUSD",1757396401349,0.001,111950.0,111940.0,1.10491091]
["bitfinex","BTCUSD",1757396401796,0.00602,111950.0,111940.0,1.10491091]
["bitfinex","BTCUSD",1757396402238,0.001,111950.0,111940.0,1.10491091]
["bitfinex","BTCUSD",1757396402669,0.00305,111950.0,111940.0,1.10491091]
["bitfinex","BTCUSD",1757396403129,0.00602,111950.0,111940.0,1.17347091]
["bitfinex","BTCUSD",1757396403555,0.00602,111950.0,111940.0,0.77347091]
["bitfinex","BTCUSD",1757396409994,0.00305,111950.0,111940.0,0.77347091]
["bitfinex","BTCUSD",1757396410489,0.00611,111950.0,111940.0,0.77347091]
["bitfinex","BTCUSD",1757396410749,0.00305,111950.0,111940.0,0.77347091]
["bitfinex","BTCUSD",1757396411158,0.00305,111950.0,111940.0,1.17347091]
["bitfinex","BTCUSD",1757396411540,0.00611,111950.0,111940.0,1.17347091]
["bitfinex","BTCUSD",1757396415268,0.00305,111950.0,111940.0,1.17347091]
["bitfinex","BTCUSD",1757396415478,0.00611,111950.0,111940.0,1.02511091]
["bitfinex","BTCUSD",1757396415683,0.05611,111950.0,111940.0,0.83150091]
["bitfinex","BTCUSD",1757396417478,0.00611,111950.0,111940.0,0.83150091]
["bitfinex","BTCUSD",1757396417682,0.05611,111950.0,111940.0,0.83352091]
["bitfinex","BTCUSD",1757396423283,0.44431881,111950.0,111940.0,0.10447377]
["bitfinex","BTCUSD",1757396423500,0.23476118,111950.0,111940.0,0.21692]
["bitfinex","BTCUSD",1757396423711,0.23476118,111950.0,111940.0,0.06856]
["bitfinex","BTCUSD",1757396423927,0.23476118,111950.0,111940.0,0.21692]
["bitfinex","BTCUSD",1757396426978,0.23476118,111950.0,111940.0,0.06856]
["bitfinex","BTCUSD",1757396427185,0.23476118,111950.0,111940.0,0.21692]
["bitfinex","BTCUSD",1757396427598,0.22866714,111940.0,111930.0,0.03557776]
["bitfinex","BTCUSD",1757396427794,0.22866714,111940.0,111930.0,0.15717856]
["bitfinex","BTCUSD",1757396427960,0.23369714,111940.0,111930.0,0.15717856]
["bitfinex","BTCUSD",1757396428766,0.23369714,111940.0,111930.0,0.15817856]
["bitfinex","BTCUSD",1757396456668,0.23369714,111940.0,111930.0,0.00104603]
["bitfinex","BTCUSD",1757396456883,0.23369714,111940.0,111930.0,0.14940603]
["bitfinex","BTCUSD",1757396457303,0.23369714,111940.0,111930.0,0.00104603]
["bitfinex","BTCUSD",1757396457537,0.23369714,111940.0,111930.0,0.14940603]
["bitfinex","BTCUSD",1757396457962,0.26050573,111940.0,111930.0,0.14940603]
["bitfinex","BTCUSD",1757396458387,0.46736701,111940.0,111930.0,0.14940603]
["bitfinex","BTCUSD",1757396459657,0.26050573,111940.0,111930.0,0.14940603]
["bitfinex","BTCUSD",1757396460273,0.46736701,111940.0,111930.0,0.14940603]
["bitfinex","BTCUSD",1757396467280,0.44055842,111940.0,111930.0,0.14940603]
["bitfinex","BTCUSD",1757396469102,0.26050652,111940.0,111930.0,0.14940603]
["bitfinex","BTCUSD",1757396469357,0.4673678,111940.0,111930.0,0.14940603]
["bitfinex","BTCUSD",1757396472579,0.4673678,111940.0,111930.0,0.00104603]
["bitfinex","BTCUSD",1757396474583,0.4673678,111940.0,111930.0,4.603e-05]
["bitfinex","BTCUSD",1757396475521,0.4683678,111940.0,111930.0,4.603e-05]
["bitfinex","BTCUSD",1757396475717,0.4673678,111940.0,111930.0,4.603e-05]
["bitfinex","BTCUSD",1757396476171,0.4693678,111940.0,111930.0,4.603e-05]
["bitfinex","BTCUSD",1757396477564,0.4703678,111940.0,111930.0,4.603e-05]
["bitfinex","BTCUSD",1757396480855,0.26350652,111940.0,111930.0,4.603e-05]
["bitfinex","BTCUSD",1757396481608,0.23363714,111940.0,111930.0,0.00217603]
["bitfinex","BTCUSD",1757396482244,0.23678714,111940.0,111930.0,0.00217603]
["bitfinex","BTCUSD",1757396483723,0.18678714,111940.0,111930.0,0.00217603]
["bitfinex","BTCUSD",1757396483930,0.23678714,111940.0,111930.0,0.00217603]
["bitfinex","BTCUSD",1757396484135,0.23166714,111940.0,111930.0,0.00540603]
["bitfinex","BTCUSD",1757396484651,0.23166714,111940.0,111930.0,0.00217603]
["bitfinex","BTCUSD",1757396485518,0.23688714,111940.0,111930.0,0.00217603]
["bitfinex","BTCUSD",1757396485927,0.23688714,111940.0,111930.0,4.603e-05]
["bitfinex","BTCUSD",1757396486796,0.18688714,111940.0,111930.0,4.603e-05]
["bitfinex","BTCUSD",1757396486992,0.23688714,111940.0,111930.0,4.603e-05]
["bitfinex","BTCUSD",1757396489441,0.18688714,111940.0,111930.0,4.603e-05]
["bitfinex","BTCUSD",1757396489583,0.23688714,111940.0,111930.0,4.603e-05]
["bitfinex","BTCUSD",1757396492794,0.18688714,111940.0,111930.0,4.603e-05]
["bitfinex","BTCUSD",1757396492999,0.23688714,111940.0,111930.0,4.603e-05]
["bitfinex","BTCUSD",1757396500116,0.18688714,111940.0,111930.0,4.603e-05]
["bitfinex","BTCUSD",1757396500321,0.23688714,111940.0,111930.0,4.603e-05]
["bitfinex","BTCUSD",1757396503318,0.18688714,111940.0,111930.0,4.603e-05]
["bitfinex","BTCUSD",1757396503527,0.23688714,111940.0,111930.0,4.603e-05]
["bitfinex","BTCUSD",1757396512392,0.18688714,111940.0,111930.0,4.603e-05]
["bitfinex","BTCUSD",1757396512569,0.23688714,111940.0,111930.0,4.603e-05]
["bitfinex","BTCUSD",1757396516652,0.18688714,111940.0,111930.0,4.603e-05]
["bitfinex","BTCUSD",1757396516814,0.23688714,111940.0,111930.0,4.603e-05]
["bitfinex","BTCUSD",1757396517457,0.23166714,111940.0,111930.0,0.00204603]
["bitfinex","BTCUSD",1757396517687,0.23671714,111940.0,111930.0,0.00204603]
["bitfinex","BTCUSD",1757396517858,0.23671714,111940.0,111930.0,4.603e-05]
["bitfinex","BTCUSD",1757396525986,0.23166714,111940.0,111930.0,0.00204603]
["bitfinex","BTCUSD",1757396526201,0.003,111940.0,111930.0,0.18388913]
["bitfinex","BTCUSD",1757396526342,0.23166714,111940.0,111930.0,0.18072913]
["bitfinex","BTCUSD",1757396527266,0.053,111940.0,111930.0,0.18072913]
["bitfinex","BTCUSD",1757396527674,0.053,111940.0,111930.0,0.2075364]
["bitfinex","BTCUSD",1757396532439,0.003,111940.0,111930.0,0.2075364]
["bitfinex","BTCUSD",1757396532646,0.053,111940.0,111930.0,0.2075364]
["bitfinex","BTCUSD",1757396533383,0.003,111940.0,111930.0,0.2075364]
["bitfinex","BTCUSD",1757396533800,0.053,111940.0,111930.0,0.2105664]
["bitfinex","BTCUSD",1757396534169,0.003,111940.0,111930.0,0.2105664]
["bitfinex","BTCUSD",1757396534840,0.053,111940.0,111930.0,0.2105664]
["bitfinex","BTCUSD",1757396536225,0.003,111940.0,111930.0,0.2105664]
["bitfinex","BTCUSD",1757396536429,0.053,111940.0,111930.0,0.2105664]
["bitfinex","BTCUSD",1757396536608,0.003,111940.0,111930.0,0.2105664]
["bitfinex","BTCUSD",1757396536805,0.053,111940.0,111930.0,0.2105664]
["bitfinex","BTCUSD",1757396537828,0.003,111940.0,111930.0,0.2105664]
["bitfinex","BTCUSD",1757396538453,0.053,111940.0,111930.0,0.2105664]
["bitfinex","BTCUSD",1757396538822,0.003,111940.0,111930.0,0.2105664]
["bitfinex","BTCUSD",1757396539223,0.053,111940.0,111930.0,0.2105664]
["bitfinex","BTCUSD",1757396541104,0.003,111940.0,111930.0,0.2105664]
["bitfinex","BTCUSD",1757396541310,0.053,111940.0,111930.0,0.2105664]
["bitfinex","BTCUSD",1757396541481,0.003,111940.0,111930.0,0.2105664]
["bitfinex","BTCUSD",1757396542163,0.053,111940.0,111930.0,0.2105664]
["bitfinex","BTCUSD",1757396543897,0.003,111940.0,111930.0,0.2105664]
["bitfinex","BTCUSD",1757396544102,0.053,111940.0,111930.0,0.2105664]
["bitfinex","BTCUSD",1757396545212,0.003,111940.0,111930.0,0.68833121]
["bitfinex","BTCUSD",1757396545395,0.003,111940.0,111930.0,0.95293121]
["bitfinex","BTCUSD",1757396545762,0.003,111940.0,111930.0,1.35293121]
["bitfinex","BTCUSD",1757396546165,0.003,111940.0,111930.0,1.43330291]
["bitfinex","BTCUSD",1757396546746,0.001,111940.0,111930.0,1.43330291]
["bitfinex","BTCUSD",1757396546957,0.002,111940.0,111930.0,1.43330291]
["bitfinex","BTCUSD",1757396547139,0.001,111940.0,111930.0,1.43330291]
["bitfinex","BTCUSD",1757396547597,0.001,111940.0,111930.0,1.35293121]
["bitfinex","BTCUSD",1757396547782,0.001,111940.0,111930.0,1.43330291]
["bitfinex","BTCUSD",1757396551269,0.001,111940.0,111930.0,1.16870291]
["bitfinex","BTCUSD",1757396557203,0.001,111940.0,111930.0,1.43330291]
["bitfinex","BTCUSD",1757396560944,0.001,111940.0,111930.0,1.58154291]
["bitfinex","BTCUSD",1757396561737,0.001,111940.0,111930.0,1.43330291]
["bitfinex","BTCUSD",1757396561939,0.001,111940.0,111930.0,1.18154291]
["bitfinex","BTCUSD",1757396562344,0.001,111940.0,111930.0,1.58154291]
["bitfinex","BTCUSD",1757396568439,0.001,111940.0,111930.0,1.50117121]
["bitfinex","BTCUSD",1757396573646,0.001,111940.0,111930.0,1.61369159]
["bitfinex","BTCUSD",1757396585438,0.001,111940.0,111930.0,1.43500849]
["bitfinex","BTCUSD",1757396591173,0.001,111940.0,111930.0,1.61369159]
["bitfinex","BTCUSD",1757396592175,2.01e-06,111940.0,111930.0,1.61369159]
["bitfinex","BTCUSD",1757396594578,2.01e-06,111940.0,111930.0,1.76369159]
["bitfinex","BTCUSD",1757396597546,2.01e-06,111940.0,111930.0,1.83225159]
["bitfinex","BTCUSD",1757396601285,2.01e-06,111940.0,111930.0,1.10607159]
["bitfinex","BTCUSD",1757396601499,2.01e-06,111940.0,111930.0,1.25427159]
["bitfinex","BTCUSD",1757396601698,2.01e-06,111940.0,111930.0,0.97261239]
["bitfinex","BTCUSD",1757396601907,0.00513201,111940.0,111930.0,1.12081239]
["bitfinex","BTCUSD",1757396602428,0.00513201,111940.0,111930.0,1.14175121]
["bitfinex","BTCUSD",1757396604113,0.00513201,111940.0,111930.0,1.14185121]
["bitfinex","BTCUSD",1757396604744,0.00513201,111940.0,111930.0,0.87725121]
["bitfinex","BTCUSD",1757396605155,0.00203201,111940.0,111930.0,0.87725121]
["bitfinex","BTCUSD",1757396605381,0.00203201,111940.0,111930.0,1.27725121]
["bitfinex","BTCUSD",1757396605607,0.00203201,111940.0,111930.0,1.35758563]
["bitfinex","BTCUSD",1757396608968,0.00513201,111940.0,111930.0,1.35758563]
["bitfinex","BTCUSD",1757396611857,2.01e-06,111940.0,111930.0,1.35758563]
["bitfinex","BTCUSD",1757396619561,2.01e-06,111940.0,111930.0,1.36062563]
["bitfinex","BTCUSD",1757396625147,2.01e-06,111940.0,111930.0,1.38515563]
["bitfinex","BTCUSD",1757396627259,2.01e-06,111940.0,111930.0,0.98515563]
["bitfinex","BTCUSD",1757396628322,2.01e-06,111940.0,111930.0,0.90482121]
["bitfinex","BTCUSD",1757396628539,2.01e-06,111940.0,111930.0,1.16942121]
["bitfinex","BTCUSD",1757396629510,2.01e-06,111940.0,111930.0,1.56942121]
["bitfinex","BTCUSD",1757396636847,2.01e-06,111940.0,111930.0,1.68194159]
["bitfinex","BTCUSD",1757396638774,2.01e-06,111940.0,111930.0,1.56942121]
["bitfinex","BTCUSD",1757396641378,2.01e-06,111940.0,111930.0,1.68194159]
["bitfinex","BTCUSD",1757396641778,2.01e-06,111940.0,111930.0,1.56942121]
["bitfinex","BTCUSD",1757396644554,2.01e-06,111940.0,111930.0,1.02122121]
["bitfinex","BTCUSD",1757396644763,2.01e-06,111940.0,111930.0,1.16938121]
["bitfinex","BTCUSD",1757396647346,2.01e-06,111940.0,111930.0,1.28190159]
["bitfinex","BTCUSD",1757396648690,2.01e-06,111940.0,111930.0,1.68190159]
["bitfinex","BTCUSD",1757396667647,2.01e-06,111940.0,111930.0,1.68190159]
["bitfinex","BTCUSD",1757396670224,0.05,111950.0,111940.0,0.51866714]
["bitfinex","BTCUSD",1757396670422,0.05,111950.0,111940.0,0.83905722]
["bitfinex","BTCUSD",1757396670629,0.05,111950.0,111940.0,0.84108722]
["bitfinex","BTCUSD",1757396671115,0.05,111950.0,111940.0,0.86788915]
["bitfinex","BTCUSD",1757396671555,0.05,111950.0,111940.0,0.90825799]
["bitfinex","BTCUSD",1757396671752,0.052,111950.0,111940.0,0.90825799]
["bitfinex","BTCUSD",1757396673064,0.053,111950.0,111940.0,0.90825799]
["bitfinex","BTCUSD",1757396682053,0.003,111950.0,111940.0,0.93227681]
["bitfinex","BTCUSD",1757396682700,0.003,111950.0,111940.0,1.33227681]
["bitfinex","BTCUSD",1757396689102,0.003,111950.0,111940.0,1.53227681]
["bitfinex","BTCUSD",1757396693626,0.003,111950.0,111940.0,1.79687681]
["bitfinex","BTCUSD",1757396695738,0.003,111950.0,111940.0,1.39687681]
["bitfinex","BTCUSD",1757396697838,0.003,111950.0,111940.0,1.79687681]
["bitfinex","BTCUSD",1757396707598,0.003,111950.0,111940.0,1.39687681]
["bitfinex","BTCUSD",1757396708039,0.003,111950.0,111940.0,1.86543681]
["bitfinex","BTCUSD",1757396708673,0.003,111950.0,111940.0,1.46543681]
["bitfinex","BTCUSD",1757396709282,0.003,111950.0,111940.0,1.86543681]
["bitfinex","BTCUSD",1757396717802,0.003,111950.0,111940.0,1.86535681]
["bitfinex","BTCUSD",1757396717966,0.0083,111950.0,111940.0,1.46227681]
["bitfinex","BTCUSD",1757396718953,0.003,111950.0,111940.0,1.46227681]
["bitfinex","BTCUSD",1757396721901,0.003,111950.0,111940.0,1.46532681]
["bitfinex","BTCUSD",1757396722128,0.003,111950.0,111940.0,1.86532681]
["bitfinex","BTCUSD",1757396723417,0.003,111950.0,111940.0,1.71423681]
["bitfinex","BTCUSD",1757396723626,0.003,111950.0,111940.0,1.86227681]
["bitfinex","BTCUSD",1757396724232,0.003,111950.0,111940.0,1.86532681]
["bitfinex","BTCUSD",1757396727304,0.053,111950.0,111940.0,1.86532681]
["bitfinex","BTCUSD",1757396728340,0.003,111950.0,111940.0,1.71423681]
["bitfinex","BTCUSD",1757396728572,0.053,111950.0,111940.0,1.86227681]
["bitfinex","BTCUSD",1757396732539,0.053,111950.0,111940.0,1.86532681]
["bitfinex","BTCUSD",1757396732884,0.053,111950.0,111940.0,1.86227681]
["bitfinex","BTCUSD",1757396735961,0.053,111950.0,111940.0,1.86532681]
["bitfinex","BTCUSD",1757396736163,0.053,111950.0,111940.0,1.86227681]
["bitfinex","BTCUSD",1757396736562,0.053,111950.0,111940.0,1.86532681]
["bitfinex","BTCUSD",1757396737449,0.053,111950.0,111940.0,1.86227681]
["bitfinex","BTCUSD",1757396738271,0.053,111950.0,111940.0,1.86532681]
["bitfinex","BTCUSD",1757396750205,0.003,111950.0,111940.0,1.86532681]
["bitfinex","BTCUSD",1757396750413,0.053,111950.0,111940.0,1.86532681]
["bitfinex","BTCUSD",1757396753503,0.053,111950.0,111940.0,1.86227681]
["bitfinex","BTCUSD",1757396753713,0.053,111950.0,111940.0,1.86520681]
["bitfinex","BTCUSD",1757396754891,0.053,111950.0,111940.0,1.86227681]
["bitfinex","BTCUSD",1757396755466,0.053,111950.0,111940.0,1.86520681]
["bitfinex","BTCUSD",1757396758706,0.003,111950.0,111940.0,1.88884681]
["bitfinex","BTCUSD",1757396758932,0.05303,111980.0,111970.0,0.17861927]
["bitfinex","BTCUSD",1757396759139,0.05303,111980.0,111970.0,0.48709526]
["bitfinex","BTCUSD",1757396759140,0.05511,111980.0,111970.0,0.48709526]
["bitfinex","BTCUSD",1757396759554,0.05511,111980.0,111970.0,0.88709526]
["bitfinex","BTCUSD",1757396759780,0.05511,111980.0,111970.0,0.91388881]
["bitfinex","BTCUSD",1757396760211,0.05515603,111980.0,111970.0,0.91388881]
["bitfinex","BTCUSD",1757396760718,0.05515603,111980.0,111970.0,0.92297113]
["bitfinex","BTCUSD",1757396761386,0.05515603,111980.0,111970.0,0.92493113]
["bitfinex","BTCUSD",1757396761603,0.00204603,111980.0,111970.0,0.92493113]
["bitfinex","BTCUSD",1757396761814,0.00404603,111980.0,111970.0,0.92493113]
["bitfinex","BTCUSD",1757396762786,0.00204603,111980.0,111970.0,1.28879995]
["bitfinex","BTCUSD",1757396763209,0.00204603,111980.0,111970.0,1.36914329]
["bitfinex","BTCUSD",1757396763647,4.603e-05,111980.0,111970.0,1.36914329]
["bitfinex","BTCUSD",1757396765302,4.603e-05,111980.0,111970.0,1.40906348]
["bitfinex","BTCUSD",1757396765501,4.603e-05,111980.0,111970.0,1.32872014]
["bitfinex","BTCUSD",1757396770712,4.603e-05,111980.0,111970.0,1.59332014]
["bitfinex","BTCUSD",1757396773078,4.603e-05,111980.0,111970.0,1.19332014]
["bitfinex","BTCUSD",1757396773635,4.603e-05,111980.0,111970.0,1.59332014]
["bitfinex","BTCUSD",1757396777908,4.603e-05,111980.0,111970.0,1.32872014]
["bitfinex","BTCUSD",1757396778062,4.603e-05,111980.0,111970.0,1.35370014]
["bitfinex","BTCUSD",1757396778475,4.603e-05,111980.0,111970.0,1.43404348]
["bitfinex","BTCUSD",1757396779051,4.603e-05,111980.0,111970.0,1.43704348]
["bitfinex","BTCUSD",1757396779253,4.603e-05,111980.0,111970.0,1.43904348]
["bitfinex","BTCUSD",1757396779518,4.603e-05,111980.0,111970.0,1.65328348]
["bitfinex","BTCUSD",1757396779854,4.603e-05,111980.0,111970.0,1.65128348]
["bitfinex","BTCUSD",1757396780088,4.603e-05,111980.0,111970.0,1.65328348]
["bitfinex","BTCUSD",1757396780297,4.603e-05,111980.0,111970.0,1.56994014]
["bitfinex","BTCUSD",1757396780711,4.603e-05,111980.0,111970.0,1.57294014]
["bitfinex","BTCUSD",1757396782364,4.603e-05,111980.0,111970.0,1.65328348]
["bitfinex","BTCUSD",1757396788520,4.603e-05,111980.0,111970.0,1.91788348]
["bitfinex","BTCUSD",1757396792364,4.603e-05,111980.0,111970.0,1.83754014]
["bitfinex","BTCUSD",1757396793538,0.0004,111990.0,111980.0,0.51860332]
["bitfinex","BTCUSD",1757396793744,0.0504,111990.0,111980.0,0.61051931]
["bitfinex","BTCUSD",1757396793942,0.05236,111990.0,111980.0,0.75843931]
["bitfinex","BTCUSD",1757396794282,0.0554,111990.0,111980.0,0.75843931]
["bitfinex","BTCUSD",1757396794686,0.0554,111990.0,111980.0,0.78623112]
["bitfinex","BTCUSD",1757396794981,0.0054,111990.0,111980.0,0.78523112]
["bitfinex","BTCUSD",1757396795173,0.0554,111990.0,111980.0,0.78523112]
["bitfinex","BTCUSD",1757396795377,0.0554,111990.0,111980.0,0.78623112]
["bitfinex","BTCUSD",1757396795892,0.0554,111990.0,111980.0,0.78523112]
["bitfinex","BTCUSD",1757396796499,0.0554,111990.0,111980.0,1.18523112]
["bitfinex","BTCUSD",1757396798602,0.0554,111990.0,111980.0,1.03731112]
["bitfinex","BTCUSD",1757396798803,0.0554,111990.0,111980.0,1.09331513]
["bitfinex","BTCUSD",1757396799022,0.0554,111990.0,111980.0,0.94539513]
["bitfinex","BTCUSD",1757396799227,0.0554,111990.0,111980.0,1.09331513]
["bitfinex","BTCUSD",1757396800334,0.0054,111990.0,111980.0,1.09331513]
["bitfinex","BTCUSD",1757396800536,0.0554,111990.0,111980.0,1.09331513]
["bitfinex","BTCUSD",1757396804355,0.0554,111990.0,111980.0,0.54539513]
["bitfinex","BTCUSD",1757396804553,0.0554,111990.0,111980.0,0.69331513]
["bitfinex","BTCUSD",1757396806733,0.0554,111990.0,111980.0,0.51471181]
["bitfinex","BTCUSD",1757396806734,0.23677779,111990.0,111980.0,0.51471181]
["bitfinex","BTCUSD",1757396806929,0.44057432,111990.0,111980.0,0.17471181]
["bitfinex","BTCUSD",1757396807133,0.44057432,111990.0,111980.0,0.02679181]
["bitfinex","BTCUSD",1757396807332,0.44057432,111990.0,111970.0,0.73510159]
["bitfinex","BTCUSD",1757396807333,0.22860332,111980.0,111970.0,0.55648232]
["bitfinex","BTCUSD",1757396807562,0.23378332,111980.0,111970.0,0.36903836]
["bitfinex","BTCUSD",1757396807773,0.23378332,111980.0,111970.0,0.51695836]
["bitfinex","BTCUSD",1757396807962,0.23378332,111980.0,111970.0,0.36903836]
["bitfinex","BTCUSD",1757396808459,0.23378332,111980.0,111970.0,0.51695836]
["bitfinex","BTCUSD",1757396808664,0.23378332,111980.0,111970.0,0.51795836]
["bitfinex","BTCUSD",1757396808877,0.23378332,111980.0,111970.0,0.37003836]
["bitfinex","BTCUSD",1757396809265,0.23378332,111980.0,111970.0,0.51795836]
["bitfinex","BTCUSD",1757396809471,0.23378332,111980.0,111970.0,0.25335836]
["bitfinex","BTCUSD",1757396809602,0.23378332,111980.0,111970.0,0.43197763]
["bitfinex","BTCUSD",1757396809823,0.23378332,111980.0,111970.0,0.43297763]
["bitfinex","BTCUSD",1757396813169,0.22860332,111980.0,111970.0,0.43297763]
["bitfinex","BTCUSD",1757396814317,0.05,111980.0,111970.0,0.43297763]
["bitfinex","BTCUSD",1757396814518,0.23139399,111980.0,111970.0,0.43297763]
["bitfinex","BTCUSD",1757396814783,0.22860332,111980.0,111970.0,0.43297763]
["bitfinex","BTCUSD",1757396814975,0.05,111980.0,111970.0,0.43297763]
["bitfinex","BTCUSD",1757396818072,0.05518,111980.0,111970.0,0.43297763]
["bitfinex","BTCUSD",1757396820254,0.05518,111980.0,111970.0,0.43498763]
["bitfinex","BTCUSD",1757396820442,0.05212,111980.0,111970.0,0.43498763]
["bitfinex","BTCUSD",1757396820644,0.00212,111980.0,111970.0,0.43498763]
["bitfinex","BTCUSD",1757396820842,0.05518,111980.0,111970.0,0.43498763]
["bitfinex","BTCUSD",1757396825087,0.05518,111980.0,111970.0,0.43297763]
["bitfinex","BTCUSD",1757396831778,0.05,111980.0,111970.0,0.43500763]
["bitfinex","BTCUSD",1757396832626,0.05208,111980.0,111970.0,0.43500763]
["bitfinex","BTCUSD",1757396832828,0.05522,111980.0,111970.0,0.43500763]
["bitfinex","BTCUSD",1757396833132,0.05801067,111980.0,111970.0,0.43500763]
["bitfinex","BTCUSD",1757396835751,0.05522,111980.0,111970.0,0.43500763]
["bitfinex","BTCUSD",1757396837338,0.00522,111980.0,111970.0,0.43500763]
["bitfinex","BTCUSD",1757396837545,0.05522,111980.0,111970.0,0.43500763]
["bitfinex","BTCUSD",1757396841444,0.00522,111980.0,111970.0,0.43500763]
["bitfinex","BTCUSD",1757396841631,0.05522,111980.0,111970.0,0.43500763]
["bitfinex","BTCUSD",1757396842551,0.05522,111980.0,111970.0,0.43297763]
["bitfinex","BTCUSD",1757396843094,0.05801067,111980.0,111970.0,0.43297763]
["bitfinex","BTCUSD",1757396851457,0.23661399,111980.0,111970.0,0.10643836]
["bitfinex","BTCUSD",1757396851693,0.23382332,111980.0,111970.0,0.43297763]
["bitfinex","BTCUSD",1757396852570,0.05522,111980.0,111970.0,0.43297763]
["bitfinex","BTCUSD",1757396852793,0.05801067,111980.0,111970.0,0.43297763]
["bitfinex","BTCUSD",1757396885437,0.05801067,111980.0,111970.0,0.45083763]
["bitfinex","BTCUSD",1757396885616,0.05801067,111980.0,111970.0,0.43297763]
["bitfinex","BTCUSD",1757396895608,0.05801067,111980.0,111970.0,0.45083763]
["bitfinex","BTCUSD",1757396895856,0.05801067,111980.0,111970.0,0.43297763]
["bitfinex","BTCUSD",1757396914893,0.05801067,111980.0,111970.0,0.28505763]
["bitfinex","BTCUSD",1757396915123,0.05801067,111980.0,111970.0,0.43293763]
["bitfinex","BTCUSD",1757396916592,0.05801067,111980.0,111970.0,0.45079763]
["bitfinex","BTCUSD",1757396916826,0.05801067,111980.0,111970.0,0.43293763]
["bitfinex","BTCUSD",1757396918222,0.05801067,111980.0,111970.0,0.28505763]
["bitfinex","BTCUSD",1757396918578,0.05801067,111980.0,111970.0,0.43293763]
["bitfinex","BTCUSD",1757396920222,0.05801067,111980.0,111970.0,0.28505763]
["bitfinex","BTCUSD",1757396920424,0.05801067,111980.0,111970.0,0.43293763]
["bitfinex","BTCUSD",1757396920638,0.05801067,111980.0,111970.0,0.43489763]
["bitfinex","BTCUSD",1757396921289,0.05801067,111980.0,111970.0,0.43293763]
["bitfinex","BTCUSD",1757396921514,0.0536,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1757396921731,0.05572,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1757396922676,0.05572,111990.0,111980.0,0.20539777]
["bitfinex","BTCUSD",1757396922899,0.23709779,111990.0,111980.0,0.20539777]
["bitfinex","BTCUSD",1757396923119,0.23430737,111990.0,111980.0,0.20539777]
["bitfinex","BTCUSD",1757396924672,0.05572,111990.0,111980.0,0.20539777]
["bitfinex","BTCUSD",1757396924870,0.05851042,111990.0,111980.0,0.20539777]
["bitfinex","BTCUSD",1757396926912,0.23709779,111990.0,111980.0,0.20539777]
["bitfinex","BTCUSD",1757396927256,0.23430737,111990.0,111980.0,0.20539777]
["bitfinex","BTCUSD",1757396933128,0.23430737,111990.0,111980.0,0.27395777]
["bitfinex","BTCUSD",1757396944732,0.4409417,111990.0,111980.0,0.09535445]
["bitfinex","BTCUSD",1757396944937,0.4409417,111990.0,111980.0,0.24323445]
["bitfinex","BTCUSD",1757396945887,0.23430737,111990.0,111980.0,0.24323445]
["bitfinex","BTCUSD",1757396946139,0.4409417,111990.0,111980.0,0.24323445]
["bitfinex","BTCUSD",1757396950879,0.23430737,111990.0,111980.0,0.24323445]
["bitfinex","BTCUSD",1757396951082,0.4409417,111990.0,111980.0,0.24323445]
["bitfinex","BTCUSD",1757396953674,0.23430737,111990.0,111980.0,0.24323445]
["bitfinex","BTCUSD",1757396955498,0.4409417,111990.0,111980.0,0.24323445]
["bitfinex","BTCUSD",1757396965296,0.23430737,111990.0,111980.0,0.24323445]
["bitfinex","BTCUSD",1757396965737,0.4409417,111990.0,111980.0,0.24323445]
["bitfinex","BTCUSD",1757396966553,0.23430737,111990.0,111980.0,0.24323445]
["bitfinex","BTCUSD",1757396967187,0.05572,111990.0,111980.0,0.42183777]
["bitfinex","BTCUSD",1757396967393,0.23709779,111990.0,111980.0,0.42183777]
["bitfinex","BTCUSD",1757396967595,0.23430737,111990.0,111980.0,0.42183777]
["bitfinex","BTCUSD",1757396969480,0.05572,111990.0,111980.0,0.42183777]
["bitfinex","BTCUSD",1757396969709,0.05851042,111990.0,111980.0,0.42183777]
["bitfinex","BTCUSD",1757396970559,0.0004,111990.0,111980.0,0.42393777]
["bitfinex","BTCUSD",1757396973603,0.05254,111990.0,111980.0,0.42393777]
["bitfinex","BTCUSD",1757396974665,0.05547,111990.0,111980.0,0.42393777]
["bitfinex","BTCUSD",1757396981695,0.00254,111990.0,111980.0,0.42393777]
["bitfinex","BTCUSD",1757396982104,0.0004,111990.0,111980.0,0.42393777]
["bitfinex","BTCUSD",1757396982682,0.0504,111990.0,111980.0,0.42393777]
["bitfinex","BTCUSD",1757396983843,0.05238,111990.0,111980.0,0.42393777]
["bitfinex","BTCUSD",1757396984066,0.05557,111990.0,111980.0,0.42393777]
["bitfinex","BTCUSD",1757396985535,0.00557,111990.0,111980.0,0.42393777]
["bitfinex","BTCUSD",1757396985714,0.05557,111990.0,111980.0,0.42393777]
["bitfinex","BTCUSD",1757396988386,0.05557,111990.0,111980.0,0.82393777]
["bitfinex","BTCUSD",1757396989761,0.05238,111990.0,111980.0,0.82393777]
["bitfinex","BTCUSD",1757396990370,0.05557,111990.0,111980.0,0.82393777]
["bitfinex","BTCUSD",1757396991662,0.00557,111990.0,111980.0,0.82393777]
["bitfinex","BTCUSD",1757396991874,0.05557,111990.0,111980.0,0.82393777]
["bitfinex","BTCUSD",1757396992425,0.00557,111990.0,111980.0,0.82393777]
["bitfinex","BTCUSD",1757396992681,0.05557,111990.0,111980.0,0.82393777]
["bitfinex","BTCUSD",1757396993983,0.00557,111990.0,111980.0,0.82393777]
["bitfinex","BTCUSD",1757396994194,0.0004,111990.0,111980.0,0.82393777]
["bitfinex","BTCUSD",1757396994700,0.0504,111990.0,111980.0,0.82393777]
["bitfinex","BTCUSD",1757396995786,0.05836042,111990.0,111980.0,0.82393777]
["bitfinex","BTCUSD",1757396995976,0.05836042,111990.0,111980.0,0.42393777]
["bitfinex","BTCUSD",1757396997693,0.00517042,111990.0,111980.0,0.42393777]
["bitfinex","BTCUSD",1757396997872,0.05836042,111990.0,111980.0,0.42393777]
["bitfinex","BTCUSD",1757397001925,0.05517042,111990.0,111980.0,0.42393777]
["bitfinex","BTCUSD",1757397002556,0.00517042,111990.0,111980.0,0.42393777]
["bitfinex","BTCUSD",1757397002808,0.05319042,111990.0,111980.0,0.42393777]
["bitfinex","BTCUSD",1757397003674,0.00319042,111990.0,111980.0,0.42393777]
["bitfinex","BTCUSD",1757397003914,0.05517042,111990.0,111980.0,0.42393777]
["bitfinex","BTCUSD",1757397004133,0.05836042,111990.0,111980.0,0.42393777]
["bitfinex","BTCUSD",1757397004599,0.00836042,111990.0,111980.0,0.42393777]
["bitfinex","BTCUSD",1757397004809,0.05836042,111990.0,111980.0,0.42393777]
["bitfinex","BTCUSD",1757397005030,0.00836042,111990.0,111980.0,0.42393777]
["bitfinex","BTCUSD",1757397005253,0.05517042,111990.0,111980.0,0.42393777]
["bitfinex","BTCUSD",1757397005461,0.05319042,111990.0,111980.0,0.42393777]
["bitfinex","BTCUSD",1757397005894,0.00319042,111990.0,111980.0,0.42393777]
["bitfinex","BTCUSD",1757397006138,0.05319042,111990.0,111980.0,0.42393777]
["bitfinex","BTCUSD",1757397007058,0.00319042,111990.0,111980.0,0.42393777]
["bitfinex","BTCUSD",1757397007280,0.00836042,111990.0,111980.0,0.42393777]
["bitfinex","BTCUSD",1757397007717,0.05836042,111990.0,111980.0,0.42393777]
["bitfinex","BTCUSD",1757397007901,0.05517042,111990.0,111980.0,0.42393777]
["bitfinex","BTCUSD",1757397008638,0.05836042,111990.0,111980.0,0.42183777]
["bitfinex","BTCUSD",1757397009264,0.00836042,111990.0,111980.0,0.42388777]
["bitfinex","BTCUSD",1757397009649,0.05836042,111990.0,111980.0,0.42388777]
["bitfinex","BTCUSD",1757397009885,0.05836042,111990.0,111980.0,0.42183777]
["bitfinex","BTCUSD",1757397012662,0.05836042,111990.0,111980.0,0.42383777]
["bitfinex","BTCUSD",1757397012867,0.05836042,111990.0,111980.0,0.42183777]
["bitfinex","BTCUSD",1757397016995,0.00836042,111990.0,111980.0,0.42183777]
["bitfinex","BTCUSD",1757397017205,0.05836042,111990.0,111980.0,0.42183777]
["bitfinex","BTCUSD",1757397018278,0.00836042,111990.0,111980.0,0.42183777]
["bitfinex","BTCUSD",1757397018495,0.05836042,111990.0,111980.0,0.42183777]
["bitfinex","BTCUSD",1757397021362,0.00836042,111990.0,111980.0,0.42183777]
["bitfinex","BTCUSD",1757397021767,0.05836042,111990.0,111980.0,0.42183777]
["bitfinex","BTCUSD",1757397022984,0.05836042,111990.0,111980.0,0.42383777]
["bitfinex","BTCUSD",1757397023636,0.23694779,111990.0,111980.0,0.09535445]
["bitfinex","BTCUSD",1757397023858,0.23415737,111990.0,111980.0,0.24327445]
["bitfinex","BTCUSD",1757397026558,0.23415737,111990.0,111980.0,0.42187777]
["bitfinex","BTCUSD",1757397028909,0.23415737,111990.0,111980.0,0.24327445]
["bitfinex","BTCUSD",1757397029559,0.23415737,111990.0,111980.0,0.42187777]
["bitfinex","BTCUSD",1757397030445,0.23415737,111990.0,111980.0,0.24327445]
["bitfinex","BTCUSD",1757397030855,0.23415737,111990.0,111980.0,0.42187777]
["bitfinex","BTCUSD",1757397032760,0.23415737,111990.0,111980.0,0.24327445]
["bitfinex","BTCUSD",1757397032996,0.23415737,111990.0,111980.0,0.42187777]
["bitfinex","BTCUSD",1757397044046,0.16316845,111990.0,111980.0,0.42187777]
["bitfinex","BTCUSD",1757397044248,0.16798887,111990.0,111980.0,0.42187777]
["bitfinex","BTCUSD",1757397045550,0.16595887,111990.0,111980.0,0.42386777]
["bitfinex","BTCUSD",1757397045755,0.0004,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1757397045987,0.0004,112010.0,112000.0,0.33198142]
["bitfinex","BTCUSD",1757397045988,0.00086031,112010.0,112000.0,0.33198142]
["bitfinex","BTCUSD",1757397046194,0.00289031,112010.0,112000.0,0.33198142]
["bitfinex","BTCUSD",1757397047024,0.00489031,112010.0,112000.0,0.33198142]
["bitfinex","BTCUSD",1757397047376,0.00489031,112010.0,112000.0,0.35877239]
["bitfinex","BTCUSD",1757397047978,0.00689031,112010.0,112000.0,0.35877239]
["bitfinex","BTCUSD",1757397048205,0.00968023,112010.0,112000.0,0.35877239]
["bitfinex","BTCUSD",1757397053897,0.00968023,112010.0,112000.0,0.35380239]
["bitfinex","BTCUSD",1757397060425,0.18823571,112010.0,112000.0,0.35579239]
["bitfinex","BTCUSD",1757397060638,0.18544579,112010.0,112000.0,0.35579239]
["bitfinex","BTCUSD",1757397062450,0.18544579,112010.0,112000.0,0.35380239]
["bitfinex","BTCUSD",1757397067125,0.18544579,112010.0,112000.0,0.35877239]
["bitfinex","BTCUSD",1757397074547,0.00689031,112010.0,112000.0,0.35877239]
["bitfinex","BTCUSD",1757397074749,0.00968023,112010.0,112000.0,0.35877239]
["bitfinex","BTCUSD",1757397074949,0.00765023,112010.0,112000.0,0.35877239]
["bitfinex","BTCUSD",1757397075350,0.00765023,112010.0,112000.0,0.42729239]
["bitfinex","BTCUSD",1757397075573,0.00486031,112010.0,112000.0,0.42729239]
["bitfinex","BTCUSD",1757397077517,0.18341579,112010.0,112000.0,0.42729239]
["bitfinex","BTCUSD",1757397077899,0.18554579,112010.0,112000.0,0.42729239]
["bitfinex","BTCUSD",1757397078857,0.18483479,112010.0,112000.0,0.42729239]
["bitfinex","BTCUSD",1757397080954,0.00627931,112010.0,112000.0,0.42729239]
["bitfinex","BTCUSD",1757397081648,0.00414931,112010.0,112000.0,0.42729239]
["bitfinex","BTCUSD",1757397081986,0.18270479,112010.0,112000.0,0.42729239]
["bitfinex","BTCUSD",1757397083953,0.00414931,112010.0,112000.0,0.42729239]
["bitfinex","BTCUSD",1757397085764,0.00693923,112010.0,112000.0,0.42729239]
["bitfinex","BTCUSD",1757397085996,0.00906923,112010.0,112000.0,0.42729239]
["bitfinex","BTCUSD",1757397086714,0.18762471,112010.0,112000.0,0.42729239]
["bitfinex","BTCUSD",1757397086902,0.18483479,112010.0,112000.0,0.42729239]
["bitfinex","BTCUSD",1757397088579,0.00627931,112010.0,112000.0,0.42729239]
["bitfinex","BTCUSD",1757397088880,0.00906923,112010.0,112000.0,0.42729239]
["bitfinex","BTCUSD",1757397092136,0.18762471,112010.0,112000.0,0.42729239]
["bitfinex","BTCUSD",1757397092333,0.18483479,112010.0,112000.0,0.42729239]
["bitfinex","BTCUSD",1757397092542,0.00627931,112010.0,112000.0,0.42729239]
["bitfinex","BTCUSD",1757397092735,0.00414931,112010.0,112000.0,0.42729239]
["bitfinex","BTCUSD",1757397092945,0.00693923,112010.0,112000.0,0.42729239]
["bitfinex","BTCUSD",1757397093631,0.00414931,112010.0,112000.0,0.42729239]
["bitfinex","BTCUSD",1757397094726,0.00627931,112010.0,112000.0,0.42729239]
["bitfinex","BTCUSD",1757397095494,0.00906923,112010.0,112000.0,0.42729239]
["bitfinex","BTCUSD",1757397101819,0.00627931,112010.0,112000.0,0.42729239]
["bitfinex","BTCUSD",1757397102042,0.00414931,112010.0,112000.0,0.42729239]
["bitfinex","BTCUSD",1757397102634,0.00414931,112010.0,112000.0,0.82729239]
["bitfinex","BTCUSD",1757397103243,0.00214931,112010.0,112000.0,0.82729239]
["bitfinex","BTCUSD",1757397103602,0.00314931,112010.0,112000.0,0.82729239]
["bitfinex","BTCUSD",1757397104021,0.00114931,112010.0,112000.0,0.82729239]
["bitfinex","BTCUSD",1757397104431,0.00214931,112010.0,112000.0,0.82729239]
["bitfinex","BTCUSD",1757397104871,0.00114931,112010.0,112000.0,0.82729239]
["bitfinex","BTCUSD",1757397105084,0.00214931,112010.0,112000.0,0.82729239]
["bitfinex","BTCUSD",1757397105299,0.00114931,112010.0,112000.0,0.82729239]
["bitfinex","BTCUSD",1757397105712,0.00214931,112010.0,112000.0,0.82729239]
["bitfinex","BTCUSD",1757397107622,0.00410931,112010.0,112000.0,0.82689239]
["bitfinex","BTCUSD",1757397107829,0.39200773,112010.0,112000.0,0.09531097]
["bitfinex","BTCUSD",1757397108038,0.39214781,112010.0,112000.0,0.09531097]
["bitfinex","BTCUSD",1757397108246,0.39214781,112010.0,112000.0,0.24335097]
["bitfinex","BTCUSD",1757397108454,0.39214781,112010.0,112000.0,0.09531097]
["bitfinex","BTCUSD",1757397108703,0.39214781,112010.0,112000.0,0.06852]
["bitfinex","BTCUSD",1757397108905,0.39214781,112010.0,112000.0,0.2166]
["bitfinex","BTCUSD",1757397109984,0.39214781,112010.0,112000.0,0.06852]
["bitfinex","BTCUSD",1757397110210,0.4840638,112010.0,112000.0,0.06852]
["bitfinex","BTCUSD",1757397110438,0.4840638,112010.0,112000.0,0.21696]
["bitfinex","BTCUSD",1757397113051,0.17858737,111990.0,111980.0,0.27391708]
["bitfinex","BTCUSD",1757397113274,0.18333779,111990.0,111980.0,0.42235708]
["bitfinex","BTCUSD",1757397113490,0.18054737,111990.0,111980.0,0.42235708]
["bitfinex","BTCUSD",1757397113945,0.00196,111990.0,111980.0,0.42235708]
["bitfinex","BTCUSD",1757397114146,0.18151467,112000.0,111980.0,0.42756708]
["bitfinex","BTCUSD",1757397114147,0.17858467,112000.0,111980.0,0.42756708]
["bitfinex","BTCUSD",1757397114351,0.18137484,112000.0,111980.0,0.42856708]
["bitfinex","BTCUSD",1757397116378,0.18137484,112000.0,111980.0,0.42648708]
["bitfinex","BTCUSD",1757397116614,0.18137484,112000.0,111980.0,0.42956708]
["bitfinex","BTCUSD",1757397118198,0.18430484,112000.0,111980.0,0.42956708]
["bitfinex","BTCUSD",1757397118417,0.18151467,112000.0,111980.0,0.42956708]
["bitfinex","BTCUSD",1757397120334,0.17858467,112000.0,111980.0,0.42956708]
["bitfinex","BTCUSD",1757397120532,0.18137484,112000.0,111980.0,0.42956708]
["bitfinex","BTCUSD",1757397122467,0.28247855,112010.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1757397122696,0.27954855,112010.0,112000.0,0.14844]
["bitfinex","BTCUSD",1757397122897,0.28443855,112010.0,112000.0,0.14844]
["bitfinex","BTCUSD",1757397124731,0.28543855,112010.0,112000.0,0.14844]
["bitfinex","BTCUSD",1757397124915,0.17857142,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1757397125145,0.18053142,112000.0,111990.0,0.32702737]
["bitfinex","BTCUSD",1757397125355,0.18053142,112000.0,111990.0,0.32915737]
["bitfinex","BTCUSD",1757397129014,0.18053142,112000.0,111990.0,0.35595114]
["bitfinex","BTCUSD",1757397130776,0.18053142,112000.0,111990.0,0.35382114]
["bitfinex","BTCUSD",1757397134418,0.18053142,112000.0,111990.0,0.17523377]
["bitfinex","BTCUSD",1757397134831,0.18053142,112000.0,111990.0,0.17729377]
["bitfinex","BTCUSD",1757397135044,0.18053142,112000.0,111990.0,0.18024377]
["bitfinex","BTCUSD",1757397135469,0.18053142,112000.0,111990.0,0.17729377]
["bitfinex","BTCUSD",1757397136393,0.18053142,112000.0,111990.0,0.17523377]
["bitfinex","BTCUSD",1757397138154,0.18053142,112000.0,111990.0,0.18024377]
["bitfinex","BTCUSD",1757397138987,0.18053142,112000.0,111990.0,0.17729377]
["bitfinex","BTCUSD",1757397139382,0.18053142,112000.0,111990.0,0.18024377]
["bitfinex","BTCUSD",1757397141187,0.18053142,112000.0,111990.0,0.17729377]
["bitfinex","BTCUSD",1757397143348,0.18053142,112000.0,111990.0,0.35588114]
["bitfinex","BTCUSD",1757397144209,0.18053142,112000.0,111990.0,0.35883114]
["bitfinex","BTCUSD",1757397150063,0.18053142,112000.0,111990.0,0.18024377]
["bitfinex","BTCUSD",1757397151865,0.18053142,112000.0,111990.0,0.17729377]
["bitfinex","BTCUSD",1757397153092,0.18053142,112000.0,111990.0,0.35588114]
["bitfinex","BTCUSD",1757397155186,0.18053142,112000.0,111990.0,0.35883114]
["bitfinex","BTCUSD",1757397160012,0.18763256,112010.0,111990.0,0.35883114]
["bitfinex","BTCUSD",1757397160202,0.00014931,112010.0,112000.0,0.18152142]
["bitfinex","BTCUSD",1757397160400,0.00014931,112010.0,112000.0,0.18367142]
["bitfinex","BTCUSD",1757397160658,0.00014931,112010.0,112000.0,0.21046184]
["bitfinex","BTCUSD",1757397161446,0.00114931,112010.0,112000.0,0.21046184]
["bitfinex","BTCUSD",1757397162078,0.00214931,112010.0,112000.0,0.21046184]
["bitfinex","BTCUSD",1757397172117,0.00214931,112010.0,112000.0,0.30237783]
["bitfinex","BTCUSD",1757397177380,0.00214931,112010.0,112000.0,0.45049783]
["bitfinex","BTCUSD",1757397179693,0.00214931,112010.0,112000.0,0.85049783]
["bitfinex","BTCUSD",1757397181688,0.00178897,112010.0,112000.0,0.85049783]
["bitfinex","BTCUSD",1757397184641,0.00178897,112010.0,112000.0,1.19049783]
["bitfinex","BTCUSD",1757397186092,0.00178897,112010.0,112000.0,1.19045783]
["bitfinex","BTCUSD",1757397189419,0.00178897,112010.0,112000.0,1.27069576]
["bitfinex","BTCUSD",1757397191834,0.00178897,112010.0,112000.0,1.29163458]
["bitfinex","BTCUSD",1757397192123,0.00178897,112010.0,112000.0,1.31456458]
["bitfinex","BTCUSD",1757397192336,0.00178897,112010.0,112000.0,1.36456458]
["bitfinex","BTCUSD",1757397192526,0.00178897,112010.0,112000.0,1.28432665]
["bitfinex","BTCUSD",1757397192739,2.111e-05,112010.0,112000.0,1.28432665]
["bitfinex","BTCUSD",1757397192946,2.111e-05,112010.0,112000.0,1.39680733]
["bitfinex","BTCUSD",1757397193947,2.111e-05,112010.0,112000.0,1.40080733]
["bitfinex","BTCUSD",1757397194531,0.0004,112020.0,112010.0,0.8894943]
["bitfinex","BTCUSD",1757397194766,0.00048216,112020.0,112010.0,1.30406731]
["bitfinex","BTCUSD",1757397194962,0.00048216,112020.0,112010.0,1.30615731]
["bitfinex","BTCUSD",1757397195167,0.00048216,112020.0,112010.0,1.70972813]
["bitfinex","BTCUSD",1757397195353,0.00048216,112020.0,112010.0,1.74960193]
["bitfinex","BTCUSD",1757397196155,0.00048216,112020.0,112010.0,1.75260193]
["bitfinex","BTCUSD",1757397199167,0.00048216,112020.0,112010.0,1.75460193]
["bitfinex","BTCUSD",1757397199573,0.00048216,112020.0,112010.0,1.60656193]
["bitfinex","BTCUSD",1757397199808,0.00048216,112020.0,112010.0,1.75460193]
["bitfinex","BTCUSD",1757397199979,0.00048216,112020.0,112010.0,1.75456193]
["bitfinex","BTCUSD",1757397204312,0.00048216,112020.0,112010.0,1.67455491]
["bitfinex","BTCUSD",1757397205854,0.00048216,112020.0,112010.0,1.52655491]
["bitfinex","BTCUSD",1757397206061,0.00048216,112020.0,112010.0,1.13268609]
["bitfinex","BTCUSD",1757397206280,0.00048216,112020.0,112010.0,1.28064609]
["bitfinex","BTCUSD",1757397212928,0.00048216,112020.0,112010.0,1.54524609]
["bitfinex","BTCUSD",1757397213448,0.00048216,112020.0,112010.0,1.14524609]
["bitfinex","BTCUSD",1757397214264,0.00048216,112020.0,112010.0,1.22525311]
["bitfinex","BTCUSD",1757397215359,0.00048216,112020.0,112010.0,1.62525311]
["bitfinex","BTCUSD",1757397222325,0.00048216,112020.0,112010.0,1.54524609]
["bitfinex","BTCUSD",1757397226409,0.00048216,112020.0,112010.0,1.28064609]
["bitfinex","BTCUSD",1757397227176,0.00048216,112020.0,112010.0,1.30500609]
["bitfinex","BTCUSD",1757397228277,0.00048216,112020.0,112010.0,1.30508609]
["bitfinex","BTCUSD",1757397230391,0.00048216,112020.0,112010.0,1.32602491]
["bitfinex","BTCUSD",1757397230579,0.00048216,112020.0,112010.0,1.12598491]
["bitfinex","BTCUSD",1757397230709,0.00048216,112020.0,112010.0,1.23846559]
["bitfinex","BTCUSD",1757397230934,0.00048216,112020.0,112010.0,1.63846559]
["bitfinex","BTCUSD",1757397235812,0.00048216,112020.0,112010.0,1.63842559]
["bitfinex","BTCUSD",1757397240624,0.0004,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1757397240836,0.00044598,112030.0,112020.0,1.09800541]
["bitfinex","BTCUSD",1757397241052,0.00044598,112030.0,112020.0,1.10003541]
["bitfinex","BTCUSD",1757397241271,0.00044598,112030.0,112020.0,1.38788553]
["bitfinex","BTCUSD",1757397241495,0.00044598,112030.0,112020.0,1.50350715]
["bitfinex","BTCUSD",1757397242850,0.00044598,112030.0,112020.0,1.50550715]
["bitfinex","BTCUSD",1757397243275,0.00044598,112030.0,112020.0,1.35754715]
["bitfinex","BTCUSD",1757397243513,0.00044598,112030.0,112020.0,1.30954715]
["bitfinex","BTCUSD",1757397243735,0.00044598,112030.0,112020.0,1.47844597]
["bitfinex","BTCUSD",1757397244414,0.00044598,112030.0,112020.0,1.36639436]
["bitfinex","BTCUSD",1757397245403,0.00044598,112030.0,112020.0,1.21843436]
["bitfinex","BTCUSD",1757397245601,0.00044598,112030.0,112020.0,1.36639436]
["bitfinex","BTCUSD",1757397246670,0.00044598,112030.0,112020.0,1.21843436]
["bitfinex","BTCUSD",1757397246888,0.00044598,112030.0,112020.0,1.36639436]
["bitfinex","BTCUSD",1757397249556,0.00044598,112030.0,112020.0,1.56639436]
["bitfinex","BTCUSD",1757397260265,0.00044598,112030.0,112020.0,1.67844597]
["bitfinex","BTCUSD",1757397268386,1.66e-06,112030.0,112020.0,1.67844597]
["bitfinex","BTCUSD",1757397269329,1.66e-06,112030.0,112020.0,1.89256597]
["bitfinex","BTCUSD",1757397271305,1.66e-06,112030.0,112020.0,1.89256597]
["bitfinex","BTCUSD",1757397278057,1.66e-06,112030.0,112020.0,1.78051436]
["bitfinex","BTCUSD",1757397278279,0.0004,112040.0,112030.0,0.1785236]
["bitfinex","BTCUSD",1757397278494,0.0004,112040.0,112030.0,0.42133959]
["bitfinex","BTCUSD",1757397278701,0.0004,112040.0,112030.0,0.42331959]
["bitfinex","BTCUSD",1757397278949,0.0004,112040.0,112030.0,0.82331959]
["bitfinex","BTCUSD",1757397280090,0.0004,112040.0,112030.0,0.85009712]
["bitfinex","BTCUSD",1757397281117,0.0004,112040.0,112030.0,0.85109712]
["bitfinex","BTCUSD",1757397283725,0.0004,112040.0,112030.0,0.91961712]
["bitfinex","BTCUSD",1757397286502,0.0004,112040.0,112030.0,0.51961712]
["bitfinex","BTCUSD",1757397287002,0.0004,112040.0,112030.0,0.78421712]
["bitfinex","BTCUSD",1757397288098,0.0004,112040.0,112030.0,0.8642883]
["bitfinex","BTCUSD",1757397288931,0.0004,112040.0,112030.0,1.2642883]
["bitfinex","BTCUSD",1757397295461,0.0004,112040.0,112030.0,0.8642883]
["bitfinex","BTCUSD",1757397296031,0.0004,112040.0,112030.0,0.88522712]
["bitfinex","BTCUSD",1757397297508,0.0004,112040.0,112030.0,1.28522712]
["bitfinex","BTCUSD",1757397301270,0.0004,112040.0,112030.0,1.20515594]
["bitfinex","BTCUSD",1757397306133,0.0004,112040.0,112030.0,1.22912594]
["bitfinex","BTCUSD",1757397307232,0.0004,112040.0,112030.0,1.56912594]
["bitfinex","BTCUSD",1757397307681,0.0004,112040.0,112030.0,1.68124833]
["bitfinex","BTCUSD",1757397315355,0.0004,112040.0,112030.0,2.03124833]
["bitfinex","BTCUSD",1757397328498,0.0004,112040.0,112030.0,2.04910833]
["bitfinex","BTCUSD",1757397328622,0.0004,112040.0,112030.0,2.03124833]
["bitfinex","BTCUSD",1757397332516,0.0004,112040.0,112030.0,2.24532833]
["bitfinex","BTCUSD",1757397333394,1.33e-06,112040.0,112030.0,2.24532833]
["bitfinex","BTCUSD",1757397343294,0.0002,112050.0,112040.0,0.19944649]
["bitfinex","BTCUSD",1757397343541,0.0002,112050.0,112040.0,0.78698631]
["bitfinex","BTCUSD",1757397343952,0.0002,112050.0,112040.0,1.19271632]
["bitfinex","BTCUSD",1757397344148,0.0002,112050.0,112040.0,1.23339839]
["bitfinex","BTCUSD",1757397344546,0.0012,112050.0,112040.0,1.23339839]
["bitfinex","BTCUSD",1757397346861,0.0012,112050.0,112040.0,1.30187839]
["bitfinex","BTCUSD",1757397347622,0.0012,112050.0,112040.0,1.32472839]
["bitfinex","BTCUSD",1757397347798,0.0012,112050.0,112040.0,1.24463456]
["bitfinex","BTCUSD",1757397359921,0.0012,112050.0,112040.0,1.63463456]
["bitfinex","BTCUSD",1757397360154,1.24e-06,112050.0,112040.0,1.74675695]
["bitfinex","BTCUSD",1757397360707,0.0002,112060.0,112050.0,0.54943056]
["bitfinex","BTCUSD",1757397360904,0.0002,112060.0,112050.0,0.87231781]
["bitfinex","BTCUSD",1757397361105,0.0002,112060.0,112050.0,0.87447781]
["bitfinex","BTCUSD",1757397361327,0.0002,112060.0,112050.0,1.20483655]
["bitfinex","BTCUSD",1757397362335,0.0002,112060.0,112050.0,1.54943681]
["bitfinex","BTCUSD",1757397362572,0.0002,112060.0,112050.0,1.58234636]
["bitfinex","BTCUSD",1757397386578,0.0002,112060.0,112050.0,1.5023461]
["bitfinex","BTCUSD",1757397389677,0.0002,112060.0,112050.0,1.61446849]
["bitfinex","BTCUSD",1757397399041,0.0002,112060.0,112050.0,1.34986849]
["bitfinex","BTCUSD",1757397399252,0.0002,112060.0,112050.0,1.68986849]
["bitfinex","BTCUSD",1757397399486,0.0002,112060.0,112050.0,1.68982849]
["bitfinex","BTCUSD",1757397399915,0.0002,112070.0,112060.0,0.19941463]
["bitfinex","BTCUSD",1757397400132,0.0003232,112070.0,112060.0,0.52211113]
["bitfinex","BTCUSD",1757397400347,0.0003232,112070.0,112060.0,0.52419113]
["bitfinex","BTCUSD",1757397400567,0.0003232,112070.0,112060.0,0.92419113]
["bitfinex","BTCUSD",1757397400782,0.0003232,112070.0,112060.0,0.95096108]
["bitfinex","BTCUSD",1757397401218,0.0003232,112070.0,112060.0,0.80316108]
["bitfinex","BTCUSD",1757397401423,0.0003232,112070.0,112060.0,0.95096108]
["bitfinex","BTCUSD",1757397403426,0.0003232,112070.0,112060.0,0.55096108]
["bitfinex","BTCUSD",1757397405585,0.0003232,112070.0,112060.0,0.47092057]
["bitfinex","BTCUSD",1757397405832,0.0003232,112070.0,112060.0,0.93940057]
["bitfinex","BTCUSD",1757397406474,0.0104,112080.0,112070.0,0.57845989]
["bitfinex","BTCUSD",1757397406684,0.01048206,112080.0,112070.0,0.89813034]
["bitfinex","BTCUSD",1757397406893,0.01048206,112080.0,112070.0,0.73558827]
["bitfinex","BTCUSD",1757397407120,0.01048206,112080.0,112070.0,0.98631248]
["bitfinex","BTCUSD",1757397407331,0.01048206,112080.0,112070.0,0.92385839]
["bitfinex","BTCUSD",1757397408353,0.01048206,112080.0,112070.0,0.77705839]
["bitfinex","BTCUSD",1757397408587,0.01048206,112080.0,112070.0,0.92485839]
["bitfinex","BTCUSD",1757397408791,0.01048206,112080.0,112070.0,0.92385839]
["bitfinex","BTCUSD",1757397408994,0.01048206,112080.0,112070.0,0.92585839]
["bitfinex","BTCUSD",1757397409200,0.01048206,112080.0,112070.0,0.92685839]
["bitfinex","BTCUSD",1757397409436,0.01048206,112080.0,112070.0,1.32685839]
["bitfinex","BTCUSD",1757397416055,0.01048206,112080.0,112070.0,1.32173839]
["bitfinex","BTCUSD",1757397417629,0.01048206,112080.0,112070.0,1.58633839]
["bitfinex","BTCUSD",1757397421001,0.01048206,112080.0,112070.0,1.59145839]
["bitfinex","BTCUSD",1757397421252,0.25791223,112120.0,112070.0,1.59145839]
["bitfinex","BTCUSD",1757397421253,0.01048,112130.0,112120.0,0.25]
["bitfinex","BTCUSD",1757397421392,0.01048,112130.0,112120.0,0.52291912]
["bitfinex","BTCUSD",1757397421598,0.0109401,112130.0,112120.0,1.10143097]
["bitfinex","BTCUSD",1757397421891,0.0109401,112130.0,112120.0,0.96319097]
["bitfinex","BTCUSD",1757397422128,0.0109401,112130.0,112120.0,1.11191097]
["bitfinex","BTCUSD",1757397422358,0.0109401,112130.0,112120.0,1.03211912]
["bitfinex","BTCUSD",1757397422812,0.0109401,112130.0,112120.0,1.03411912]
["bitfinex","BTCUSD",1757397423247,0.0109401,112130.0,112120.0,1.03211912]
["bitfinex","BTCUSD",1757397423457,0.0109401,112130.0,112120.0,1.03411912]
["bitfinex","BTCUSD",1757397424730,0.0109401,112130.0,112120.0,1.12603511]
["bitfinex","BTCUSD",1757397424954,0.0109401,112130.0,112120.0,1.12503511]
["bitfinex","BTCUSD",1757397428370,0.0002,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1757397428601,0.00032313,112160.0,112150.0,0.48736858]
["bitfinex","BTCUSD",1757397428885,0.00234313,112160.0,112150.0,0.48736858]
["bitfinex","BTCUSD",1757397429319,0.00234313,112160.0,112150.0,0.49615475]
["bitfinex","BTCUSD",1757397429748,0.00434313,112160.0,112150.0,0.52290615]
["bitfinex","BTCUSD",1757397429973,0.0102,112180.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1757397430194,0.0002,112200.0,112190.0,0.39920782]
["bitfinex","BTCUSD",1757397430414,0.0002,112200.0,112190.0,0.61796782]
["bitfinex","BTCUSD",1757397430643,0.00032303,112200.0,112190.0,0.61998782]
["bitfinex","BTCUSD",1757397430893,0.00032303,112200.0,112190.0,0.64984578]
["bitfinex","BTCUSD",1757397432734,0.00239303,112200.0,112190.0,0.64976578]
["bitfinex","BTCUSD",1757397432739,0.00239303,112200.0,112190.0,0.49956578]
["bitfinex","BTCUSD",1757397432945,0.00239303,112200.0,112190.0,0.49644578]
["bitfinex","BTCUSD",1757397433157,0.00239303,112200.0,112190.0,0.64764578]
["bitfinex","BTCUSD",1757397433882,0.00239303,112200.0,112190.0,0.65076578]
["bitfinex","BTCUSD",1757397434361,0.00239303,112200.0,112190.0,0.65072578]
["bitfinex","BTCUSD",1757397434825,0.00239303,112200.0,112190.0,0.74260177]
["bitfinex","BTCUSD",1757397435055,0.00239303,112200.0,112190.0,0.59248177]
["bitfinex","BTCUSD",1757397435379,0.00239303,112200.0,112190.0,0.74260177]
["bitfinex","BTCUSD",1757397436342,0.00032303,112200.0,112190.0,0.88260177]
["bitfinex","BTCUSD",1757397438448,0.00032303,112200.0,112190.0,1.28260177]
["bitfinex","BTCUSD",1757397444642,0.00032303,112200.0,112190.0,1.33260177]
["bitfinex","BTCUSD",1757397445276,0.00239303,112200.0,112190.0,1.27928177]
["bitfinex","BTCUSD",1757397445492,0.00562303,112200.0,112190.0,0.33801395]
["bitfinex","BTCUSD",1757397445703,0.00562303,112200.0,112190.0,0.48954499]
["bitfinex","BTCUSD",1757397446345,0.18387614,112200.0,112190.0,0.48954499]
["bitfinex","BTCUSD",1757397446527,0.00562303,112200.0,112190.0,0.48954499]
["bitfinex","BTCUSD",1757397447242,0.00239303,112200.0,112190.0,0.48954499]
["bitfinex","BTCUSD",1757397447902,0.00562303,112200.0,112190.0,0.48954499]
["bitfinex","BTCUSD",1757397448845,0.00239303,112200.0,112190.0,0.48954499]
["bitfinex","BTCUSD",1757397449552,0.00562303,112200.0,112190.0,0.48954499]
["bitfinex","BTCUSD",1757397451678,0.00239303,112200.0,112190.0,0.48954499]
["bitfinex","BTCUSD",1757397452087,0.00562303,112200.0,112190.0,0.48954499]
["bitfinex","BTCUSD",1757397454226,0.00239303,112200.0,112190.0,0.48954499]
["bitfinex","BTCUSD",1757397455361,0.00562303,112200.0,112190.0,0.48954499]
["bitfinex","BTCUSD",1757397455602,0.00239303,112200.0,112190.0,0.48954499]
["bitfinex","BTCUSD",1757397456647,0.00239303,112200.0,112190.0,0.49156499]
["bitfinex","BTCUSD",1757397456860,0.00032303,112200.0,112190.0,0.49468499]
["bitfinex","BTCUSD",1757397457061,0.00239303,112200.0,112190.0,0.48954499]
["bitfinex","BTCUSD",1757397457255,0.00239303,112200.0,112190.0,0.49156499]
["bitfinex","BTCUSD",1757397458688,0.00239303,112200.0,112190.0,0.48954499]
["bitfinex","BTCUSD",1757397459250,0.01072678,112200.0,112190.0,0.48954499]
["bitfinex","BTCUSD",1757397460345,0.01366678,112200.0,112190.0,0.48954499]
["bitfinex","BTCUSD",1757397460825,0.01072678,112200.0,112190.0,0.49150499]
["bitfinex","BTCUSD",1757397461026,0.01072678,112200.0,112190.0,0.49466499]
["bitfinex","BTCUSD",1757397461439,0.01072678,112200.0,112190.0,0.48954499]
["bitfinex","BTCUSD",1757397463738,0.01072678,112200.0,112190.0,0.49150499]
["bitfinex","BTCUSD",1757397463958,0.00865678,112200.0,112190.0,0.49466499]
["bitfinex","BTCUSD",1757397464380,0.01064678,112200.0,112190.0,0.49466499]
["bitfinex","BTCUSD",1757397464593,0.01064678,112200.0,112190.0,0.48954499]
["bitfinex","BTCUSD",1757397465004,0.00231303,112200.0,112190.0,0.49466499]
["bitfinex","BTCUSD",1757397465755,0.00231303,112200.0,112190.0,0.49150499]
["bitfinex","BTCUSD",1757397466623,0.00231303,112200.0,112190.0,0.48954499]
["bitfinex","BTCUSD",1757397468316,0.00032303,112200.0,112190.0,1.07621593]
["bitfinex","BTCUSD",1757397468739,0.00032303,112200.0,112190.0,1.10295183]
["bitfinex","BTCUSD",1757397468955,0.00032303,112200.0,112190.0,0.73245971]
["bitfinex","BTCUSD",1757397469181,0.00231303,112200.0,112190.0,0.85608089]
["bitfinex","BTCUSD",1757397469602,0.00231303,112200.0,112190.0,0.86120089]
["bitfinex","BTCUSD",1757397470027,0.00032303,112200.0,112190.0,0.86120089]
["bitfinex","BTCUSD",1757397476192,0.00032303,112200.0,112190.0,0.92459572]
["bitfinex","BTCUSD",1757397478031,0.00231303,112200.0,112190.0,0.92459572]
["bitfinex","BTCUSD",1757397478242,0.00032303,112200.0,112190.0,0.92459572]
["bitfinex","BTCUSD",1757397479329,0.00032303,112200.0,112190.0,0.77491572]
["bitfinex","BTCUSD",1757397479540,0.00032303,112200.0,112190.0,0.92439572]
["bitfinex","BTCUSD",1757397481620,0.00231303,112200.0,112190.0,0.91927572]
["bitfinex","BTCUSD",1757397482055,0.00231303,112200.0,112190.0,0.92439572]
["bitfinex","BTCUSD",1757397482311,0.00231303,112200.0,112190.0,0.91927572]
["bitfinex","BTCUSD",1757397482539,0.00231303,112200.0,112190.0,0.21383483]
["bitfinex","BTCUSD",1757397482540,0.45778384,112200.0,112190.0,0.21383483]
["bitfinex","BTCUSD",1757397483214,0.45778384,112200.0,112190.0,0.15044]
["bitfinex","BTCUSD",1757397487128,0.18350614,112200.0,112190.0,0.15044]
["bitfinex","BTCUSD",1757397487346,0.45778384,112200.0,112190.0,0.15044]
["bitfinex","BTCUSD",1757397487551,0.18350614,112200.0,112190.0,0.15044]
["bitfinex","BTCUSD",1757397491439,0.18350614,112200.0,112190.0,0.14944]
["bitfinex","BTCUSD",1757397502065,0.17828179,112190.0,112180.0,0.14908]
["bitfinex","BTCUSD",1757397502281,0.18345179,112190.0,112180.0,0.14908]
["bitfinex","BTCUSD",1757397503426,0.18345179,112190.0,112180.0,0.15008]
["bitfinex","BTCUSD",1757397512811,0.00216,112190.0,112180.0,0.33059345]
["bitfinex","BTCUSD",1757397513026,0.00216,112190.0,112180.0,0.39387972]
["bitfinex","BTCUSD",1757397514502,0.00032303,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1757397514725,0.00032303,112200.0,112190.0,0.33893982]
["bitfinex","BTCUSD",1757397524547,0.00243303,112200.0,112190.0,0.33893982]
["bitfinex","BTCUSD",1757397526317,0.00243303,112200.0,112190.0,0.48773982]
["bitfinex","BTCUSD",1757397527272,0.00243303,112200.0,112190.0,0.33893982]
["bitfinex","BTCUSD",1757397527481,0.00243303,112200.0,112190.0,0.48769982]
["bitfinex","BTCUSD",1757397528224,0.00243303,112200.0,112190.0,0.42430499]
["bitfinex","BTCUSD",1757397528440,0.00243303,112200.0,112190.0,0.49270499]
["bitfinex","BTCUSD",1757397532105,0.00243303,112200.0,112190.0,0.34394499]
["bitfinex","BTCUSD",1757397532314,0.00243303,112200.0,112190.0,0.49262499]
["bitfinex","BTCUSD",1757397535724,0.18371614,112200.0,112190.0,0.0684]
["bitfinex","BTCUSD",1757397535933,0.18371614,112200.0,112190.0,0.21704]
["bitfinex","BTCUSD",1757397536986,0.42772004,112200.0,112190.0,0.0684]
["bitfinex","BTCUSD",1757397537409,0.42772004,112200.0,112190.0,0.21704]
["bitfinex","BTCUSD",1757397538482,0.18371614,112200.0,112190.0,0.21704]
["bitfinex","BTCUSD",1757397540238,0.18371614,112200.0,112190.0,0.0684]
["bitfinex","BTCUSD",1757397540446,0.42772004,112200.0,112190.0,0.21704]
["bitfinex","BTCUSD",1757397540651,0.48844069,112200.0,112190.0,0.21704]
["bitfinex","BTCUSD",1757397541030,0.48297766,112200.0,112190.0,0.21704]
["bitfinex","BTCUSD",1757397541282,0.37302004,112200.0,112190.0,0.217]
["bitfinex","BTCUSD",1757397541412,0.17828489,112180.0,112170.0,0.07061212]
["bitfinex","BTCUSD",1757397541821,0.17828489,112180.0,112170.0,0.28761212]
["bitfinex","BTCUSD",1757397542457,0.17828489,112180.0,112170.0,0.46591291]
["bitfinex","BTCUSD",1757397542673,0.17828489,112180.0,112170.0,0.39530079]
["bitfinex","BTCUSD",1757397543131,0.17828489,112180.0,112170.0,0.39730079]
["bitfinex","BTCUSD",1757397543588,0.17828245,112190.0,112170.0,0.39730079]
["bitfinex","BTCUSD",1757397544463,0.17828489,112180.0,112170.0,0.39730079]
["bitfinex","BTCUSD",1757397545194,0.17828489,112180.0,112170.0,0.40041079]
["bitfinex","BTCUSD",1757397545629,0.17828489,112180.0,112170.0,0.39841079]
["bitfinex","BTCUSD",1757397545852,0.17828489,112180.0,112170.0,0.0704]
["bitfinex","BTCUSD",1757397546065,0.17828489,112180.0,112170.0,0.22096]
["bitfinex","BTCUSD",1757397546222,0.17828489,112180.0,112170.0,0.21896]
["bitfinex","BTCUSD",1757397546664,0.17828489,112180.0,112170.0,0.22096]
["bitfinex","BTCUSD",1757397549868,0.17828489,112180.0,112170.0,0.24770935]
["bitfinex","BTCUSD",1757397550245,0.17828489,112180.0,112170.0,0.42601014]
["bitfinex","BTCUSD",1757397554676,0.17828489,112180.0,112170.0,0.24770935]
["bitfinex","BTCUSD",1757397557859,0.17828489,112180.0,112170.0,0.42601014]
["bitfinex","BTCUSD",1757397559466,0.17828489,112180.0,112170.0,0.24770935]
["bitfinex","BTCUSD",1757397561415,0.17828489,112180.0,112170.0,0.09914935]
["bitfinex","BTCUSD",1757397561623,0.17828489,112180.0,112170.0,0.24758935]
["bitfinex","BTCUSD",1757397562847,0.17828489,112180.0,112170.0,0.42589014]
["bitfinex","BTCUSD",1757397575775,0.17828489,112180.0,112170.0,0.42569014]
["bitfinex","BTCUSD",1757397578428,0.17828489,112180.0,112170.0,0.39894079]
["bitfinex","BTCUSD",1757397578855,0.17828489,112180.0,112170.0,0.42569014]
["bitfinex","BTCUSD",1757397590086,0.17828489,112180.0,112170.0,0.27745014]
["bitfinex","BTCUSD",1757397590290,0.17828489,112180.0,112170.0,0.42565014]
["bitfinex","BTCUSD",1757397602763,0.17828489,112180.0,112170.0,0.24734935]
["bitfinex","BTCUSD",1757397603456,0.17828489,112180.0,112170.0,0.42565014]
["bitfinex","BTCUSD",1757397605827,0.17828245,112190.0,112170.0,0.42883014]
["bitfinex","BTCUSD",1757397606895,0.17828245,112190.0,112180.0,0.06844]
["bitfinex","BTCUSD",1757397607724,0.17828245,112190.0,112180.0,0.21664]
["bitfinex","BTCUSD",1757397608137,0.17828245,112190.0,112180.0,0.21764]
["bitfinex","BTCUSD",1757397609959,0.45286087,112190.0,112180.0,0.21764]
["bitfinex","BTCUSD",1757397610428,0.45286087,112190.0,112180.0,0.24438935]
["bitfinex","BTCUSD",1757397611341,0.46601295,112190.0,112180.0,0.24438935]
["bitfinex","BTCUSD",1757397611656,0.45286087,112190.0,112180.0,0.24438935]
["bitfinex","BTCUSD",1757397612281,0.17828245,112190.0,112180.0,0.24438935]
["bitfinex","BTCUSD",1757397613267,0.178269,112190.0,112180.0,0.24954935]
["bitfinex","BTCUSD",1757397613490,0.178269,112190.0,112180.0,0.24744935]
["bitfinex","BTCUSD",1757397613724,0.178269,112190.0,112180.0,0.42573424]
["bitfinex","BTCUSD",1757397613929,0.25659413,112200.0,112180.0,0.42573424]
["bitfinex","BTCUSD",1757397614147,0.178269,112190.0,112180.0,0.42573424]
["bitfinex","BTCUSD",1757397614380,0.178269,112190.0,112180.0,0.39898489]
["bitfinex","BTCUSD",1757397614614,0.13792879,112200.0,112180.0,0.40108489]
["bitfinex","BTCUSD",1757397614837,0.13792879,112200.0,112180.0,0.42683238]
["bitfinex","BTCUSD",1757397615292,0.13792879,112200.0,112180.0,0.42783238]
["bitfinex","BTCUSD",1757397615477,0.13792879,112200.0,112180.0,0.40108489]
["bitfinex","BTCUSD",1757397615691,0.178269,112190.0,112180.0,0.40108489]
["bitfinex","BTCUSD",1757397616113,0.178269,112190.0,112180.0,0.42783238]
["bitfinex","BTCUSD",1757397616332,0.178269,112190.0,112180.0,0.24744749]
["bitfinex","BTCUSD",1757397616834,0.178269,112190.0,112180.0,0.24644749]
["bitfinex","BTCUSD",1757397617044,0.178269,112190.0,112180.0,0.24744749]
["bitfinex","BTCUSD",1757397617350,0.178269,112190.0,112180.0,0.42573238]
["bitfinex","BTCUSD",1757397622967,0.178269,112190.0,112180.0,0.24744749]
["bitfinex","BTCUSD",1757397623177,0.178269,112190.0,112180.0,0.09924749]
["bitfinex","BTCUSD",1757397623382,0.178269,112190.0,112180.0,0.24744749]
["bitfinex","BTCUSD",1757397623521,0.178269,112190.0,112180.0,0.09924749]
["bitfinex","BTCUSD",1757397623709,0.178269,112190.0,112180.0,0.24744749]
["bitfinex","BTCUSD",1757397624512,0.178269,112190.0,112180.0,0.24438749]
["bitfinex","BTCUSD",1757397626532,0.178269,112190.0,112180.0,0.09618749]
["bitfinex","BTCUSD",1757397626756,0.178269,112190.0,112180.0,0.24438749]
["bitfinex","BTCUSD",1757397627158,0.178269,112190.0,112180.0,0.42267238]
["bitfinex","BTCUSD",1757397627378,0.178269,112190.0,112180.0,0.24438749]
["bitfinex","BTCUSD",1757397628532,0.178269,112190.0,112180.0,0.42573238]
["bitfinex","BTCUSD",1757397629449,0.178269,112190.0,112180.0,0.42267238]
["bitfinex","BTCUSD",1757397630270,0.178269,112190.0,112180.0,0.24438749]
["bitfinex","BTCUSD",1757397630487,0.44917642,112190.0,112180.0,0.02774749]
["bitfinex","BTCUSD",1757397630706,0.54109241,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1757397630921,0.56784448,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1757397631574,0.71604448,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1757397631989,0.17828489,112180.0,112170.0,0.1482]
["bitfinex","BTCUSD",1757397633247,0.25109787,112180.0,112170.0,0.1482]
["bitfinex","BTCUSD",1757397633665,0.27784995,112180.0,112170.0,0.1482]
["bitfinex","BTCUSD",1757397635754,0.20603697,112180.0,112170.0,0.1482]
["bitfinex","BTCUSD",1757397639310,0.17830079,112170.0,112160.0,0.09519207]
["bitfinex","BTCUSD",1757397639522,0.17830079,112170.0,112160.0,0.24339207]
["bitfinex","BTCUSD",1757397640152,0.20505343,112170.0,112160.0,0.24339207]
["bitfinex","BTCUSD",1757397640581,0.20505343,112170.0,112160.0,0.06844]
["bitfinex","BTCUSD",1757397640819,0.20505343,112170.0,112160.0,0.21664]
["bitfinex","BTCUSD",1757397642706,0.20505343,112170.0,112150.0,0.21720827]
["bitfinex","BTCUSD",1757397642928,0.17835022,112140.0,112120.0,0.4497186]
["bitfinex","BTCUSD",1757397643151,0.17835022,112140.0,112130.0,0.1482]
["bitfinex","BTCUSD",1757397643371,0.18726163,112150.0,112130.0,0.15119]
["bitfinex","BTCUSD",1757397643588,0.25830575,112150.0,112130.0,0.15119]
["bitfinex","BTCUSD",1757397643812,0.17834849,112140.0,112130.0,0.15119]
["bitfinex","BTCUSD",1757397644255,0.17834849,112140.0,112130.0,0.15131303]
["bitfinex","BTCUSD",1757397645679,0.17834849,112140.0,112130.0,0.15331303]
["bitfinex","BTCUSD",1757397646104,0.2051065,112140.0,112130.0,0.15331303]
["bitfinex","BTCUSD",1757397646304,0.2051065,112140.0,112130.0,0.15631303]
["bitfinex","BTCUSD",1757397648114,0.2051065,112140.0,112130.0,0.33467742]
["bitfinex","BTCUSD",1757397648534,0.2051065,112140.0,112130.0,0.33672742]
["bitfinex","BTCUSD",1757397648535,0.02675801,112140.0,112130.0,0.33672742]
["bitfinex","BTCUSD",1757397651113,0.18723628,112160.0,112140.0,0.17834317]
["bitfinex","BTCUSD",1757397651323,0.18723628,112160.0,112150.0,0.15127]
["bitfinex","BTCUSD",1757397651716,0.18723628,112160.0,112150.0,0.21971]
["bitfinex","BTCUSD",1757397652458,0.18723628,112160.0,112150.0,0.21672]
["bitfinex","BTCUSD",1757397652684,0.21399332,112160.0,112150.0,0.21672]
["bitfinex","BTCUSD",1757397653130,0.21499332,112160.0,112150.0,0.21672]
["bitfinex","BTCUSD",1757397653330,0.21599332,112160.0,112150.0,0.21672]
["bitfinex","BTCUSD",1757397653929,0.20707373,112160.0,112150.0,0.21971]
["bitfinex","BTCUSD",1757397657614,0.02875704,112160.0,112150.0,0.42684863]
["bitfinex","BTCUSD",1757397657916,0.20707373,112160.0,112150.0,0.42684863]
["bitfinex","BTCUSD",1757397658176,0.18031669,112160.0,112150.0,0.42684863]
["bitfinex","BTCUSD",1757397658378,0.18031669,112160.0,112150.0,0.42479863]
["bitfinex","BTCUSD",1757397660207,0.18031669,112160.0,112150.0,0.42684863]
["bitfinex","BTCUSD",1757397660442,0.002,112160.0,112150.0,0.42684863]
["bitfinex","BTCUSD",1757397672644,0.002,112160.0,112150.0,0.85876462]
["bitfinex","BTCUSD",1757397672854,0.002,112160.0,112150.0,1.14430344]
["bitfinex","BTCUSD",1757397673912,0.001,112160.0,112150.0,1.16841344]
["bitfinex","BTCUSD",1757397674124,0.17827081,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1757397674346,0.17827081,112190.0,112180.0,0.39500489]
["bitfinex","BTCUSD",1757397674551,0.17827081,112190.0,112180.0,0.39812489]
["bitfinex","BTCUSD",1757397675248,0.18722678,112200.0,112180.0,0.39812489]
["bitfinex","BTCUSD",1757397675457,0.002,112190.0,112180.0,0.39824792]
["bitfinex","BTCUSD",1757397676249,0.181269,112190.0,112180.0,0.39824792]
["bitfinex","BTCUSD",1757397676862,0.179269,112190.0,112180.0,0.39824792]
["bitfinex","BTCUSD",1757397678005,0.179269,112190.0,112180.0,0.40028792]
["bitfinex","BTCUSD",1757397678218,0.181269,112190.0,112180.0,0.40028792]
["bitfinex","BTCUSD",1757397678429,0.003,112190.0,112180.0,0.39824792]
["bitfinex","BTCUSD",1757397678838,0.181269,112190.0,112180.0,0.39824792]
["bitfinex","BTCUSD",1757397680104,0.181269,112190.0,112180.0,0.40926387]
["bitfinex","BTCUSD",1757397680432,0.003,112190.0,112180.0,0.40926387]
["bitfinex","BTCUSD",1757397681513,0.001,112190.0,112180.0,0.40926387]
["bitfinex","BTCUSD",1757397682140,0.002,112190.0,112180.0,0.40926387]
["bitfinex","BTCUSD",1757397682971,0.001,112190.0,112180.0,0.40926387]
["bitfinex","BTCUSD",1757397683408,0.002,112190.0,112180.0,0.40926387]
["bitfinex","BTCUSD",1757397688197,0.002,112190.0,112180.0,0.26098387]
["bitfinex","BTCUSD",1757397688405,0.002,112190.0,112180.0,0.40930387]
["bitfinex","BTCUSD",1757397690932,0.0017638,112190.0,112180.0,0.40930387]
["bitfinex","BTCUSD",1757397694671,0.0017638,112190.0,112180.0,0.40954387]
["bitfinex","BTCUSD",1757397697637,0.0017638,112190.0,112180.0,0.26098387]
["bitfinex","BTCUSD",1757397697775,0.0017638,112190.0,112180.0,0.40954387]
["bitfinex","BTCUSD",1757397704987,0.0017638,112190.0,112180.0,0.84145986]
["bitfinex","BTCUSD",1757397705797,0.0017638,112190.0,112180.0,0.86820404]
["bitfinex","BTCUSD",1757397717346,0.0017638,112190.0,112180.0,0.71964404]
["bitfinex","BTCUSD",1757397717574,0.0017638,112190.0,112180.0,0.86808404]
["bitfinex","BTCUSD",1757397718615,0.0017638,112190.0,112180.0,0.86804404]
["bitfinex","BTCUSD",1757397724908,0.0017638,112190.0,112180.0,1.15358286]
["bitfinex","BTCUSD",1757397729068,0.0017638,112190.0,112180.0,0.88898286]
["bitfinex","BTCUSD",1757397731482,0.0017638,112190.0,112180.0,1.17687286]
["bitfinex","BTCUSD",1757397731708,0.0017638,112190.0,112180.0,1.45666471]
["bitfinex","BTCUSD",1757397732428,0.001,112190.0,112180.0,1.45666471]
["bitfinex","BTCUSD",1757397732682,0.00124917,112210.0,112200.0,0.51825311]
["bitfinex","BTCUSD",1757397732924,0.00124917,112210.0,112200.0,0.7585291]
["bitfinex","BTCUSD",1757397733209,0.00124917,112210.0,112200.0,0.7605391]
["bitfinex","BTCUSD",1757397733398,0.00124917,112210.0,112200.0,0.7636691]
["bitfinex","BTCUSD",1757397733636,0.00124917,112210.0,112200.0,0.79040851]
["bitfinex","BTCUSD",1757397735080,0.00224917,112210.0,112200.0,0.81134733]
["bitfinex","BTCUSD",1757397735317,0.00324917,112210.0,112200.0,0.81134733]
["bitfinex","BTCUSD",1757397736227,0.15314073,112230.0,112210.0,0.17823192]
["bitfinex","BTCUSD",1757397736488,0.162051,112230.0,112220.0,0.21676]
["bitfinex","BTCUSD",1757397736721,0.162051,112230.0,112220.0,0.21989]
["bitfinex","BTCUSD",1757397737644,0.164051,112230.0,112220.0,0.2219]
["bitfinex","BTCUSD",1757397738340,0.162051,112230.0,112220.0,0.2219]
["bitfinex","BTCUSD",1757397738573,0.164051,112230.0,112220.0,0.2219]
["bitfinex","BTCUSD",1757397742809,0.002,112230.0,112220.0,0.2219]
["bitfinex","BTCUSD",1757397743010,0.18020547,112230.0,112220.0,0.2219]
["bitfinex","BTCUSD",1757397744040,0.002,112230.0,112220.0,0.2219]
["bitfinex","BTCUSD",1757397744250,0.18020547,112230.0,112220.0,0.0684]
["bitfinex","BTCUSD",1757397744450,0.18020547,112230.0,112220.0,0.21668]
["bitfinex","BTCUSD",1757397745289,0.18020547,112230.0,112220.0,0.21664]
["bitfinex","BTCUSD",1757397745505,0.18020547,112230.0,112220.0,0.0684]
["bitfinex","BTCUSD",1757397745719,0.18020547,112230.0,112220.0,0.21664]
["bitfinex","BTCUSD",1757397745943,0.18020547,112230.0,112220.0,0.0684]
["bitfinex","BTCUSD",1757397746606,0.57626836,112230.0,112220.0,0.21664]
["bitfinex","BTCUSD",1757397748897,0.33235806,112230.0,112220.0,0.21664]
["bitfinex","BTCUSD",1757397749110,0.57626836,112230.0,112220.0,0.21664]
["bitfinex","BTCUSD",1757397749532,0.51603176,112230.0,112220.0,0.21664]
["bitfinex","BTCUSD",1757397754262,0.42411577,112230.0,112220.0,0.21664]
["bitfinex","BTCUSD",1757397754993,0.18020547,112230.0,112220.0,0.21664]
["bitfinex","BTCUSD",1757397755205,0.42411577,112230.0,112220.0,0.21664]
["bitfinex","BTCUSD",1757397757762,0.18020547,112230.0,112220.0,0.21664]
["bitfinex","BTCUSD",1757397757977,0.42411577,112230.0,112220.0,0.21664]
["bitfinex","BTCUSD",1757397758863,0.18020547,112230.0,112220.0,0.21664]
["bitfinex","BTCUSD",1757397759078,0.42411577,112230.0,112220.0,0.21664]
["bitfinex","BTCUSD",1757397759507,0.18020547,112230.0,112220.0,0.21664]
["bitfinex","BTCUSD",1757397760233,0.18020547,112230.0,112220.0,0.21977]
["bitfinex","BTCUSD",1757397762752,0.18020547,112230.0,112220.0,0.21664]
["bitfinex","BTCUSD",1757397763514,0.18020547,112230.0,112220.0,0.21968]
["bitfinex","BTCUSD",1757397765317,0.18020547,112230.0,112220.0,0.21664]
["bitfinex","BTCUSD",1757397766183,0.18020547,112230.0,112220.0,0.21968]
["bitfinex","BTCUSD",1757397767889,0.18020547,112230.0,112220.0,0.21664]
["bitfinex","BTCUSD",1757397779382,0.18020547,112230.0,112220.0,0.2166]
["bitfinex","BTCUSD",1757397783163,0.18020547,112230.0,112220.0,0.0684]
["bitfinex","BTCUSD",1757397783410,0.42411577,112230.0,112220.0,0.2166]
["bitfinex","BTCUSD",1757397783890,0.18020547,112230.0,112220.0,0.2166]
["bitfinex","BTCUSD",1757397787503,0.42411577,112230.0,112220.0,0.2166]
["bitfinex","BTCUSD",1757397787767,0.18020547,112230.0,112220.0,0.2166]
["bitfinex","BTCUSD",1757397791451,0.18020547,112230.0,112220.0,0.2218]
["bitfinex","BTCUSD",1757397795518,0.18020547,112230.0,112220.0,0.21984]
["bitfinex","BTCUSD",1757397796125,0.18020547,112230.0,112220.0,0.2218]
["bitfinex","BTCUSD",1757397798666,0.18020547,112230.0,112220.0,0.21984]
["bitfinex","BTCUSD",1757397799346,0.18020547,112230.0,112220.0,0.2218]
["bitfinex","BTCUSD",1757397803637,0.18020547,112230.0,112220.0,0.21984]
["bitfinex","BTCUSD",1757397804108,0.18020547,112230.0,112220.0,0.2218]
["bitfinex","BTCUSD",1757397806718,0.002,112230.0,112220.0,0.83193734]
["bitfinex","BTCUSD",1757397806945,0.002,112230.0,112220.0,1.10452371]
["bitfinex","BTCUSD",1757397807167,0.002,112230.0,112220.0,1.01120268]
["bitfinex","BTCUSD",1757397807389,0.002,112230.0,112220.0,1.15960268]
["bitfinex","BTCUSD",1757397807615,0.18706594,112260.0,112240.0,0.17818325]
["bitfinex","BTCUSD",1757397807897,0.18752561,112260.0,112250.0,0.22004]
["bitfinex","BTCUSD",1757397811036,0.00045967,112260.0,112250.0,0.40017371]
["bitfinex","BTCUSD",1757397811269,0.00045967,112260.0,112250.0,0.52182043]
["bitfinex","BTCUSD",1757397811470,0.00145967,112260.0,112250.0,0.52182043]
["bitfinex","BTCUSD",1757397811651,0.00145967,112260.0,112250.0,0.54854745]
["bitfinex","BTCUSD",1757397811876,0.00045967,112260.0,112250.0,0.54854745]
["bitfinex","BTCUSD",1757397812402,0.00045967,112260.0,112250.0,0.54850745]
["bitfinex","BTCUSD",1757397820791,0.00045967,112260.0,112250.0,0.88850745]
["bitfinex","BTCUSD",1757397822158,0.00045967,112260.0,112250.0,0.88846745]
["bitfinex","BTCUSD",1757397823263,0.00045967,112260.0,112250.0,0.88946745]
["bitfinex","BTCUSD",1757397823860,0.00045967,112260.0,112250.0,0.91282745]
["bitfinex","BTCUSD",1757397824107,0.00045967,112260.0,112250.0,0.91382745]
["bitfinex","BTCUSD",1757397824323,0.00045967,112260.0,112250.0,0.76550745]
["bitfinex","BTCUSD",1757397824538,0.00045967,112260.0,112250.0,0.91282745]
["bitfinex","BTCUSD",1757397824729,0.00045967,112260.0,112250.0,0.91382745]
["bitfinex","BTCUSD",1757397826047,0.00045967,112260.0,112250.0,1.23010745]
["bitfinex","BTCUSD",1757397826474,0.00045967,112260.0,112250.0,1.37890745]
["bitfinex","BTCUSD",1757397826912,0.00045967,112260.0,112250.0,1.41955348]
["bitfinex","BTCUSD",1757397827806,0.00045967,112260.0,112250.0,1.27075348]
["bitfinex","BTCUSD",1757397828030,0.00045967,112260.0,112250.0,1.41951348]
["bitfinex","BTCUSD",1757397828306,0.00045967,112260.0,112250.0,1.81963348]
["bitfinex","BTCUSD",1757397831468,0.00045967,112260.0,112250.0,1.81955348]
["bitfinex","BTCUSD",1757397833537,0.00045967,112260.0,112250.0,1.67075348]
["bitfinex","BTCUSD",1757397833741,0.00045967,112260.0,112250.0,1.81955348]
["bitfinex","BTCUSD",1757397836021,0.00045967,112260.0,112250.0,1.62075348]
["bitfinex","BTCUSD",1757397836236,0.00045967,112260.0,112250.0,1.77031348]
["bitfinex","BTCUSD",1757397837066,0.00045967,112260.0,112250.0,1.50571348]
["bitfinex","BTCUSD",1757397842616,0.00045967,112260.0,112250.0,1.53521466]
["bitfinex","BTCUSD",1757397842826,0.00045967,112260.0,112250.0,1.66129466]
["bitfinex","BTCUSD",1757397843015,0.00045967,112260.0,112250.0,1.68223348]
["bitfinex","BTCUSD",1757397847652,0.00045967,112260.0,112250.0,1.94683348]
["bitfinex","BTCUSD",1757397847876,0.00196456,112280.0,112270.0,0.59908079]
["bitfinex","BTCUSD",1757397848098,0.0002,112310.0,112300.0,0.19903321]
["bitfinex","BTCUSD",1757397848325,0.0002,112310.0,112300.0,0.8508292]
["bitfinex","BTCUSD",1757397848556,0.0002,112310.0,112300.0,1.31430836]
["bitfinex","BTCUSD",1757397848775,0.00144917,112320.0,112310.0,0.71807853]
["bitfinex","BTCUSD",1757397848991,0.00144917,112320.0,112310.0,0.95939452]
["bitfinex","BTCUSD",1757397849224,0.00158688,112320.0,112310.0,1.13794452]
["bitfinex","BTCUSD",1757397849450,1e-08,112320.0,112310.0,1.67396636]
["bitfinex","BTCUSD",1757397849673,1e-08,112320.0,112310.0,1.71538119]
["bitfinex","BTCUSD",1757397849893,1e-08,112320.0,112310.0,1.71618312]
["bitfinex","BTCUSD",1757397850116,1e-08,112320.0,112310.0,1.71698505]
["bitfinex","BTCUSD",1757397850336,1e-08,112320.0,112310.0,1.56369356]
["bitfinex","BTCUSD",1757397850557,1e-08,112320.0,112310.0,1.7215697]
["bitfinex","BTCUSD",1757397850777,1e-08,112320.0,112310.0,1.72317356]
["bitfinex","BTCUSD",1757397851224,1e-08,112320.0,112310.0,1.72717356]
["bitfinex","BTCUSD",1757397851910,0.19714436,112380.0,112370.0,0.73892226]
["bitfinex","BTCUSD",1757397851911,0.0102,112380.0,112370.0,0.73892226]
["bitfinex","BTCUSD",1757397852135,0.09355247,112400.0,112390.0,0.71795177]
["bitfinex","BTCUSD",1757397852362,0.09355247,112400.0,112390.0,0.72311177]
["bitfinex","BTCUSD",1757397852586,0.09355247,112400.0,112390.0,0.89195475]
["bitfinex","BTCUSD",1757397852587,0.09401168,112400.0,112390.0,0.89195475]
["bitfinex","BTCUSD",1757397853033,0.09401168,112400.0,112390.0,0.72311177]
["bitfinex","BTCUSD",1757397853251,0.09401168,112400.0,112390.0,1.38407074]
["bitfinex","BTCUSD",1757397853495,0.09401168,112400.0,112390.0,1.32899956]
["bitfinex","BTCUSD",1757397853778,0.09401168,112400.0,112390.0,1.33780279]
["bitfinex","BTCUSD",1757397854002,0.09401168,112400.0,112390.0,1.48860279]
["bitfinex","BTCUSD",1757397854454,0.09401168,112400.0,112390.0,1.48960279]
["bitfinex","BTCUSD",1757397855142,0.09401168,112400.0,112390.0,1.49260279]
["bitfinex","BTCUSD",1757397855387,0.09401168,112400.0,112390.0,1.34080279]
["bitfinex","BTCUSD",1757397855617,0.09401168,112400.0,112390.0,1.49160279]
["bitfinex","BTCUSD",1757397855840,0.09401168,112400.0,112390.0,1.34280279]
["bitfinex","BTCUSD",1757397856071,0.09401168,112400.0,112390.0,1.49360279]
["bitfinex","BTCUSD",1757397856964,0.09401168,112400.0,112390.0,1.49364279]
["bitfinex","BTCUSD",1757397857186,0.09401168,112400.0,112390.0,1.32451981]
["bitfinex","BTCUSD",1757397857416,0.09401168,112400.0,112390.0,1.49371939]
["bitfinex","BTCUSD",1757397857630,0.09401168,112400.0,112390.0,1.49671939]
["bitfinex","BTCUSD",1757397858069,0.09401168,112400.0,112390.0,1.47535981]
["bitfinex","BTCUSD",1757397858316,0.02124917,112430.0,112420.0,0.3988431]
["bitfinex","BTCUSD",1757397858549,0.02138692,112430.0,112420.0,1.31343909]
["bitfinex","BTCUSD",1757397858813,0.01813692,112430.0,112420.0,1.33375867]
["bitfinex","BTCUSD",1757397859051,0.01488692,112430.0,112420.0,1.76166867]
["bitfinex","BTCUSD",1757397860898,0.01488692,112430.0,112420.0,1.61086867]
["bitfinex","BTCUSD",1757397861158,0.01488692,112430.0,112420.0,1.76358867]
["bitfinex","BTCUSD",1757397861869,8e-05,112440.0,112430.0,0.73882728]
["bitfinex","BTCUSD",1757397862102,8e-05,112440.0,112430.0,1.03462327]
["bitfinex","BTCUSD",1757397862309,8e-05,112440.0,112430.0,1.46133327]
["bitfinex","BTCUSD",1757397862553,8e-05,112440.0,112430.0,1.31065327]
["bitfinex","BTCUSD",1757397862780,8e-05,112440.0,112430.0,1.47133327]
["bitfinex","BTCUSD",1757397862975,0.00266643,112450.0,112440.0,0.47787264]
["bitfinex","BTCUSD",1757397863192,1e-08,112450.0,112440.0,1.33756745]
["bitfinex","BTCUSD",1757397863399,1e-08,112450.0,112440.0,1.21679745]
["bitfinex","BTCUSD",1757397863829,1e-08,112450.0,112440.0,1.4080868]
["bitfinex","BTCUSD",1757397864263,1e-08,112450.0,112440.0,6.4080868]
["bitfinex","BTCUSD",1757397864474,1e-08,112450.0,112440.0,6.43308558]
["bitfinex","BTCUSD",1757397864690,1e-08,112450.0,112440.0,6.28248558]
["bitfinex","BTCUSD",1757397864903,1e-08,112450.0,112440.0,6.43308558]
["bitfinex","BTCUSD",1757397865137,0.01,112480.0,112470.0,0.93876401]
["bitfinex","BTCUSD",1757397865354,0.01,112480.0,112470.0,1.3124]
["bitfinex","BTCUSD",1757397865573,0.01,112480.0,112470.0,1.31756]
["bitfinex","BTCUSD",1757397865805,0.01,112480.0,112470.0,1.86812]
["bitfinex","BTCUSD",1757397866270,0.01,112480.0,112470.0,1.74231]
["bitfinex","BTCUSD",1757397866544,0.01,112480.0,112470.0,1.49662118]
["bitfinex","BTCUSD",1757397866760,0.01,112480.0,112470.0,0.31591599]
["bitfinex","BTCUSD",1757397866988,0.18780938,112480.0,112470.0,0.31591599]
["bitfinex","BTCUSD",1757397867211,0.01,112480.0,112470.0,0.69374118]
["bitfinex","BTCUSD",1757397867431,0.01,112480.0,112470.0,1.05668]
["bitfinex","BTCUSD",1757397867650,0.01,112480.0,112470.0,1.13143]
["bitfinex","BTCUSD",1757397867881,0.01,112480.0,112470.0,1.12943]
["bitfinex","BTCUSD",1757397868319,0.01,112480.0,112470.0,1.28043]
["bitfinex","BTCUSD",1757397869205,0.01,112480.0,112470.0,1.32429268]
["bitfinex","BTCUSD",1757397869646,0.01,112480.0,112470.0,1.32029268]
["bitfinex","BTCUSD",1757397869864,0.01,112480.0,112470.0,1.14498268]
["bitfinex","BTCUSD",1757397870088,0.01,112480.0,112470.0,1.24846268]
["bitfinex","BTCUSD",1757397870332,0.01,112480.0,112470.0,1.32321268]
["bitfinex","BTCUSD",1757397870779,0.01,112480.0,112470.0,1.72321268]
["bitfinex","BTCUSD",1757397870996,1e-08,112480.0,112470.0,1.72321268]
["bitfinex","BTCUSD",1757397872335,1e-08,112480.0,112470.0,1.72325268]
["bitfinex","BTCUSD",1757397872675,1e-08,112480.0,112470.0,1.72321268]
["bitfinex","BTCUSD",1757397873331,1e-08,112480.0,112470.0,1.09718118]
["bitfinex","BTCUSD",1757397873557,1e-08,112480.0,112470.0,1.24762118]
["bitfinex","BTCUSD",1757397873978,1e-08,112480.0,112470.0,1.58762118]
["bitfinex","BTCUSD",1757397874486,1e-08,112480.0,112470.0,1.60856]
["bitfinex","BTCUSD",1757397876427,1e-08,112480.0,112470.0,1.63331]
["bitfinex","BTCUSD",1757397876634,1e-08,112480.0,112470.0,1.68331]
["bitfinex","BTCUSD",1757397876850,1e-08,112480.0,112470.0,1.65856]
["bitfinex","BTCUSD",1757397877265,1e-08,112480.0,112470.0,0.70107599]
["bitfinex","BTCUSD",1757397877492,1e-08,112480.0,112470.0,0.45135599]
["bitfinex","BTCUSD",1757397877763,0.18284939,112480.0,112470.0,0.15428]
["bitfinex","BTCUSD",1757397877979,0.21891384,112480.0,112470.0,0.15428]
["bitfinex","BTCUSD",1757397878437,1e-08,112480.0,112470.0,0.43140399]
["bitfinex","BTCUSD",1757397878652,1e-08,112480.0,112470.0,0.45012]
["bitfinex","BTCUSD",1757397879523,1e-08,112480.0,112470.0,0.44712]
["bitfinex","BTCUSD",1757397879753,1e-08,112480.0,112470.0,0.44612]
["bitfinex","BTCUSD",1757397879968,1e-08,112480.0,112470.0,0.78612]
["bitfinex","BTCUSD",1757397880183,1e-08,112480.0,112470.0,0.78712]
["bitfinex","BTCUSD",1757397880602,1e-08,112480.0,112470.0,0.78912]
["bitfinex","BTCUSD",1757397881067,1e-08,112480.0,112470.0,0.78612]
["bitfinex","BTCUSD",1757397882820,0.17991939,112480.0,112470.0,0.58219599]
["bitfinex","BTCUSD",1757397883039,0.17991939,112480.0,112470.0,0.24219599]
["bitfinex","BTCUSD",1757397883278,0.17991939,112480.0,112470.0,0.24423599]
["bitfinex","BTCUSD",1757397883863,0.17991939,112480.0,112470.0,0.24219599]
["bitfinex","BTCUSD",1757397884161,0.18819612,112480.0,112470.0,0.24219599]
["bitfinex","BTCUSD",1757397884412,0.00827674,112480.0,112470.0,0.42525118]
["bitfinex","BTCUSD",1757397884764,0.00827644,112480.0,112470.0,0.42525118]
["bitfinex","BTCUSD",1757397885581,0.00827644,112480.0,112470.0,0.44619]
["bitfinex","BTCUSD",1757397886242,1e-08,112480.0,112470.0,0.44619]
["bitfinex","BTCUSD",1757397888423,1e-08,112480.0,112470.0,0.443]
["bitfinex","BTCUSD",1757397888642,0.00211001,112480.0,112470.0,0.443]
["bitfinex","BTCUSD",1757397889090,0.17780939,112480.0,112470.0,0.26836481]
["bitfinex","BTCUSD",1757397889307,0.17780939,112480.0,112470.0,0.26876481]
["bitfinex","BTCUSD",1757397889524,0.17782519,112470.0,112460.0,0.40824]
["bitfinex","BTCUSD",1757397889744,0.18311519,112470.0,112460.0,0.16015599]
["bitfinex","BTCUSD",1757397889977,0.18311519,112470.0,112460.0,0.06824]
["bitfinex","BTCUSD",1757397890188,0.17785682,112450.0,112440.0,0.07188921]
["bitfinex","BTCUSD",1757397890422,0.18314682,112450.0,112440.0,0.00045921]
["bitfinex","BTCUSD",1757397890664,0.18314682,112450.0,112440.0,0.15117921]
["bitfinex","BTCUSD",1757397891951,0.18314682,112450.0,112440.0,0.15217921]
["bitfinex","BTCUSD",1757397892422,0.18314682,112450.0,112440.0,0.15317921]
["bitfinex","BTCUSD",1757397892873,0.18314682,112450.0,112440.0,0.15217921]
["bitfinex","BTCUSD",1757397893144,0.1778449,112460.0,112440.0,0.42719784]
["bitfinex","BTCUSD",1757397893375,0.18989644,112470.0,112450.0,0.26977281]
["bitfinex","BTCUSD",1757397893576,0.19818331,112470.0,112460.0,0.15338301]
["bitfinex","BTCUSD",1757397893787,0.20029331,112470.0,112460.0,0.15338301]
["bitfinex","BTCUSD",1757397894208,0.19200644,112470.0,112460.0,0.15338301]
["bitfinex","BTCUSD",1757397898671,0.19200644,112470.0,112460.0,0.15116]
["bitfinex","BTCUSD",1757397899433,0.18882644,112470.0,112460.0,0.15116]
["bitfinex","BTCUSD",1757397899646,0.18882644,112470.0,112460.0,0.15542301]
["bitfinex","BTCUSD",1757397900305,0.18098939,112480.0,112460.0,0.33326402]
["bitfinex","BTCUSD",1757397900528,0.18609069,112480.0,112460.0,0.33423101]
["bitfinex","BTCUSD",1757397900777,1e-08,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1757397901000,1e-08,112480.0,112470.0,0.18305519]
["bitfinex","BTCUSD",1757397901668,1e-08,112480.0,112470.0,0.27497118]
["bitfinex","BTCUSD",1757397903040,1e-08,112480.0,112470.0,0.29591]
["bitfinex","BTCUSD",1757397903476,1e-08,112480.0,112470.0,0.63591]
["bitfinex","BTCUSD",1757397903935,1e-08,112480.0,112470.0,0.83591]
["bitfinex","BTCUSD",1757397904377,1e-08,112480.0,112470.0,0.88316726]
["bitfinex","BTCUSD",1757397904616,1e-08,112480.0,112470.0,0.83591]
["bitfinex","BTCUSD",1757397905362,1e-08,112480.0,112470.0,1.03316726]
["bitfinex","BTCUSD",1757397905589,1e-08,112480.0,112470.0,1.05715726]
["bitfinex","BTCUSD",1757397906251,1e-08,112480.0,112470.0,1.45615726]
["bitfinex","BTCUSD",1757397906476,1e-08,112480.0,112470.0,1.45715726]
["bitfinex","BTCUSD",1757397906693,1e-08,112480.0,112470.0,1.46015726]
["bitfinex","BTCUSD",1757397906913,1e-08,112480.0,112470.0,1.45915726]
["bitfinex","BTCUSD",1757397907573,1e-08,112480.0,112470.0,1.46015726]
["bitfinex","BTCUSD",1757397907794,1e-08,112480.0,112470.0,1.43397726]
["bitfinex","BTCUSD",1757397908015,1e-08,112480.0,112470.0,1.58820726]
["bitfinex","BTCUSD",1757397909363,1e-08,112480.0,112470.0,1.43716726]
["bitfinex","BTCUSD",1757397909584,1e-08,112480.0,112470.0,1.58812726]
["bitfinex","BTCUSD",1757397909804,1e-08,112480.0,112470.0,1.58712726]
["bitfinex","BTCUSD",1757397910020,1e-08,112480.0,112470.0,1.58512726]
["bitfinex","BTCUSD",1757397910928,1e-08,112480.0,112470.0,1.58612726]
["bitfinex","BTCUSD",1757397911352,1e-08,112480.0,112470.0,1.53887]
["bitfinex","BTCUSD",1757397911612,1e-08,112480.0,112470.0,1.56238]
["bitfinex","BTCUSD",1757397911830,1e-08,112480.0,112470.0,1.62544556]
["bitfinex","BTCUSD",1757397912039,1e-08,112480.0,112470.0,1.62444556]
["bitfinex","BTCUSD",1757397912264,1e-08,112480.0,112470.0,1.62544556]
["bitfinex","BTCUSD",1757397912711,1e-08,112480.0,112470.0,1.45072556]
["bitfinex","BTCUSD",1757397913023,1e-08,112480.0,112470.0,1.53758]
["bitfinex","BTCUSD",1757397913190,1e-08,112480.0,112470.0,1.53858]
["bitfinex","BTCUSD",1757397913839,1e-08,112480.0,112470.0,1.53758]
["bitfinex","BTCUSD",1757397914268,1e-08,112480.0,112470.0,1.54058]
["bitfinex","BTCUSD",1757397914486,1e-08,112480.0,112470.0,1.38966]
["bitfinex","BTCUSD",1757397914695,1e-08,112480.0,112470.0,1.53754]
["bitfinex","BTCUSD",1757397915123,1e-08,112480.0,112470.0,1.54054]
["bitfinex","BTCUSD",1757397915786,1e-08,112480.0,112470.0,1.54062]
["bitfinex","BTCUSD",1757397916016,1e-08,112480.0,112470.0,1.55845]
["bitfinex","BTCUSD",1757397916239,1e-08,112480.0,112470.0,1.54058]
["bitfinex","BTCUSD",1757397916442,1e-08,112480.0,112470.0,1.58778218]
["bitfinex","BTCUSD",1757397917813,1e-08,112480.0,112470.0,1.58777178]
["bitfinex","BTCUSD",1757397918225,1e-08,112480.0,112470.0,1.58776784]
["bitfinex","BTCUSD",1757397918634,1e-08,112480.0,112470.0,1.54058]
["bitfinex","BTCUSD",1757397919242,1e-08,112480.0,112470.0,1.58776349]
["bitfinex","BTCUSD",1757397920119,1e-08,112480.0,112470.0,1.54058]
["bitfinex","BTCUSD",1757397922329,1e-08,112480.0,112470.0,1.62715556]
["bitfinex","BTCUSD",1757397923477,1e-08,112480.0,112470.0,1.56409]
["bitfinex","BTCUSD",1757397923704,1e-08,112480.0,112470.0,1.64388185]
["bitfinex","BTCUSD",1757397926033,1e-08,112480.0,112470.0,1.6269242]
["bitfinex","BTCUSD",1757397926475,1e-08,112480.0,112470.0,1.6034142]
["bitfinex","BTCUSD",1757397926921,1e-08,112480.0,112470.0,1.0526542]
["bitfinex","BTCUSD",1757397927184,1e-08,112480.0,112470.0,1.18247538]
["bitfinex","BTCUSD",1757397927438,1e-08,112480.0,112470.0,1.2034142]
["bitfinex","BTCUSD",1757397928111,1e-08,112480.0,112470.0,1.21393]
["bitfinex","BTCUSD",1757397928346,1e-08,112480.0,112470.0,1.29372185]
["bitfinex","BTCUSD",1757397928988,1e-08,112480.0,112470.0,1.29272185]
["bitfinex","BTCUSD",1757397929411,1e-08,112480.0,112470.0,1.21393]
["bitfinex","BTCUSD",1757397931049,1e-08,112480.0,112470.0,1.61393]
["bitfinex","BTCUSD",1757397931271,0.19391286,112510.0,112500.0,0.19871659]
["bitfinex","BTCUSD",1757397931501,0.19391286,112510.0,112500.0,0.55703004]
["bitfinex","BTCUSD",1757397931703,0.19391286,112510.0,112500.0,0.55907004]
["bitfinex","BTCUSD",1757397931946,0.01822069,112510.0,112500.0,0.56201004]
["bitfinex","BTCUSD",1757397932190,0.19908266,112510.0,112500.0,0.55703004]
["bitfinex","BTCUSD",1757397932397,0.19598266,112510.0,112500.0,0.55907004]
["bitfinex","BTCUSD",1757397932606,0.01822069,112510.0,112500.0,0.55952925]
["bitfinex","BTCUSD",1757397933031,0.19598266,112510.0,112500.0,0.55952925]
["bitfinex","BTCUSD",1757397933449,0.19598266,112510.0,112500.0,0.56822612]
["bitfinex","BTCUSD",1757397933873,0.19598266,112510.0,112500.0,0.57116612]
["bitfinex","BTCUSD",1757397934306,0.19598266,112510.0,112500.0,0.5502273]
["bitfinex","BTCUSD",1757397935169,0.19391266,112510.0,112500.0,0.5502273]
["bitfinex","BTCUSD",1757397935618,0.19598266,112510.0,112500.0,0.5472873]
["bitfinex","BTCUSD",1757397936365,0.19598266,112510.0,112500.0,0.36950953]
["bitfinex","BTCUSD",1757397937445,0.19908266,112510.0,112500.0,0.20797266]
["bitfinex","BTCUSD",1757397937666,0.19908266,112510.0,112500.0,0.35961266]
["bitfinex","BTCUSD",1757397937880,0.19908266,112510.0,112500.0,0.20797266]
["bitfinex","BTCUSD",1757397938090,0.19908266,112510.0,112500.0,0.35965266]
["bitfinex","BTCUSD",1757397938299,0.19908266,112510.0,112500.0,0.3122952]
["bitfinex","BTCUSD",1757397939701,0.19908266,112510.0,112500.0,0.06869921]
["bitfinex","BTCUSD",1757397939908,0.19908266,112510.0,112500.0,0.22033921]
["bitfinex","BTCUSD",1757397940549,0.19908266,112510.0,112500.0,0.06869921]
["bitfinex","BTCUSD",1757397940927,0.19908266,112510.0,112500.0,0.3142852]
["bitfinex","BTCUSD",1757397940928,0.19598266,112510.0,112500.0,0.3142852]
["bitfinex","BTCUSD",1757397941131,0.19391266,112510.0,112500.0,0.54262043]
["bitfinex","BTCUSD",1757397941342,0.19599266,112510.0,112500.0,0.36484266]
["bitfinex","BTCUSD",1757397941554,0.19599266,112510.0,112500.0,0.53942043]
["bitfinex","BTCUSD",1757397942201,0.01823069,112510.0,112500.0,0.53942043]
["bitfinex","BTCUSD",1757397942407,0.01615069,112510.0,112500.0,0.54262043]
["bitfinex","BTCUSD",1757397943098,0.19599266,112510.0,112500.0,0.53934043]
["bitfinex","BTCUSD",1757397945774,0.19599266,112510.0,112500.0,0.53926043]
["bitfinex","BTCUSD",1757397945983,0.19599266,112510.0,112500.0,0.21000266]
["bitfinex","BTCUSD",1757397946190,0.19917266,112510.0,112500.0,0.35941266]
["bitfinex","BTCUSD",1757397949499,0.19917266,112510.0,112500.0,0.35957266]
["bitfinex","BTCUSD",1757397952390,0.19917266,112510.0,112500.0,0.26761667]
["bitfinex","BTCUSD",1757397952602,0.19599266,112510.0,112500.0,0.44742444]
["bitfinex","BTCUSD",1757397952829,0.19599266,112510.0,112500.0,0.26964667]
["bitfinex","BTCUSD",1757397954934,0.19599266,112510.0,112500.0,0.26761667]
["bitfinex","BTCUSD",1757397955158,0.19917266,112510.0,112500.0,0.26761667]
["bitfinex","BTCUSD",1757397956942,0.19917266,112510.0,112500.0,0.11605667]
["bitfinex","BTCUSD",1757397957156,0.19917266,112510.0,112500.0,0.26741667]
["bitfinex","BTCUSD",1757397957363,0.19917266,112510.0,112500.0,0.11605667]
["bitfinex","BTCUSD",1757397957576,0.53799716,112510.0,112500.0,0.06869921]
["bitfinex","BTCUSD",1757397957822,0.47212139,112510.0,112500.0,0.22001921]
["bitfinex","BTCUSD",1757397958024,0.47212139,112510.0,112500.0,0.15177921]
["bitfinex","BTCUSD",1757397960239,0.19917266,112510.0,112500.0,0.15177921]
["bitfinex","BTCUSD",1757397960463,0.47212139,112510.0,112500.0,0.15177921]
["bitfinex","BTCUSD",1757397961098,0.48535602,112510.0,112500.0,0.15177921]
["bitfinex","BTCUSD",1757397961750,0.47212139,112510.0,112500.0,0.15177921]
["bitfinex","BTCUSD",1757397961961,0.19917266,112510.0,112500.0,0.15177921]
["bitfinex","BTCUSD",1757397962174,0.47212139,112510.0,112500.0,0.15177921]
["bitfinex","BTCUSD",1757397962649,0.19917266,112510.0,112500.0,0.15177921]
["bitfinex","BTCUSD",1757397962862,0.47212139,112510.0,112500.0,0.15177921]
["bitfinex","BTCUSD",1757397967559,0.19917266,112510.0,112500.0,0.15177921]
["bitfinex","BTCUSD",1757397967764,0.47212139,112510.0,112500.0,0.15177921]
["bitfinex","BTCUSD",1757397971280,0.19917266,112510.0,112500.0,0.15177921]
["bitfinex","BTCUSD",1757397971514,0.47212139,112510.0,112500.0,0.15177921]
["bitfinex","BTCUSD",1757397972150,0.55311716,112510.0,112500.0,0.00045921]
["bitfinex","BTCUSD",1757397972360,0.47212139,112510.0,112500.0,0.15141921]
["bitfinex","BTCUSD",1757397973002,0.19917266,112510.0,112500.0,0.15141921]
["bitfinex","BTCUSD",1757397973444,0.47212139,112510.0,112500.0,0.15141921]
["bitfinex","BTCUSD",1757397978499,0.01615069,112510.0,112500.0,0.2484952]
["bitfinex","BTCUSD",1757397978717,0.01615069,112510.0,112500.0,0.85035507]
["bitfinex","BTCUSD",1757397978930,0.01615069,112510.0,112500.0,0.98693351]
["bitfinex","BTCUSD",1757397979146,0.01615069,112510.0,112500.0,1.06586261]
["bitfinex","BTCUSD",1757397979349,0.01615069,112510.0,112500.0,1.46586261]
["bitfinex","BTCUSD",1757397980665,0.01615069,112510.0,112500.0,1.06586261]
["bitfinex","BTCUSD",1757397980868,0.01615069,112510.0,112500.0,1.06582261]
["bitfinex","BTCUSD",1757397982342,0.01615069,112510.0,112500.0,0.95531039]
["bitfinex","BTCUSD",1757397982574,0.01615069,112510.0,112500.0,1.02722129]
["bitfinex","BTCUSD",1757397983454,0.01615069,112510.0,112500.0,0.87638129]
["bitfinex","BTCUSD",1757397983816,0.01615069,112510.0,112500.0,1.02714129]
["bitfinex","BTCUSD",1757397984433,0.01615069,112510.0,112500.0,1.09013143]
["bitfinex","BTCUSD",1757397985405,0.01615069,112510.0,112500.0,1.40473143]
["bitfinex","BTCUSD",1757397985627,0.01615069,112510.0,112500.0,1.34174129]
["bitfinex","BTCUSD",1757397985833,0.01615069,112510.0,112500.0,1.42067039]
["bitfinex","BTCUSD",1757397986048,0.01615069,112510.0,112500.0,1.82067039]
["bitfinex","BTCUSD",1757397986470,0.01615069,112510.0,112500.0,1.66991039]
["bitfinex","BTCUSD",1757397986674,0.01615069,112510.0,112500.0,1.82059039]
["bitfinex","BTCUSD",1757397987045,0.01615069,112510.0,112500.0,1.82159039]
["bitfinex","BTCUSD",1757397987452,0.01615069,112510.0,112500.0,1.82059039]
["bitfinex","BTCUSD",1757397987876,0.01615069,112510.0,112500.0,1.82159039]
["bitfinex","BTCUSD",1757397988124,0.01615069,112510.0,112500.0,1.82155039]
["bitfinex","BTCUSD",1757397989374,0.01615069,112510.0,112500.0,1.74262129]
["bitfinex","BTCUSD",1757397989582,0.01615069,112510.0,112500.0,1.47802129]
["bitfinex","BTCUSD",1757397990034,0.01615069,112510.0,112500.0,1.27738129]
["bitfinex","BTCUSD",1757397990199,0.01615069,112510.0,112500.0,1.66997097]
["bitfinex","BTCUSD",1757397990353,0.01615069,112510.0,112500.0,1.69090979]
["bitfinex","BTCUSD",1757397991597,0.01615069,112510.0,112500.0,1.54026979]
["bitfinex","BTCUSD",1757397991807,0.01615069,112510.0,112500.0,1.51720979]
["bitfinex","BTCUSD",1757397992017,0.01615069,112510.0,112500.0,1.66772979]
["bitfinex","BTCUSD",1757397992367,0.01615069,112510.0,112500.0,1.51720979]
["bitfinex","BTCUSD",1757397992631,0.01615069,112510.0,112500.0,1.11768979]
["bitfinex","BTCUSD",1757397992850,0.01615069,112510.0,112500.0,1.09102807]
["bitfinex","BTCUSD",1757397993055,0.01615069,112510.0,112500.0,1.11769103]
["bitfinex","BTCUSD",1757397993257,0.01615069,112510.0,112500.0,1.29075103]
["bitfinex","BTCUSD",1757397996589,0.01615069,112510.0,112500.0,1.69075103]
["bitfinex","BTCUSD",1757397996782,0.01615069,112510.0,112500.0,1.69375103]
["bitfinex","BTCUSD",1757398002177,0.01615069,112510.0,112500.0,1.69359103]
["bitfinex","BTCUSD",1757398004241,0.01615069,112510.0,112500.0,1.11717103]
["bitfinex","BTCUSD",1757398004504,0.01615069,112510.0,112500.0,1.09396807]
["bitfinex","BTCUSD",1757398004725,0.21857278,112510.0,112500.0,0.34362728]
["bitfinex","BTCUSD",1757398004965,0.19918266,112510.0,112500.0,0.4467352]
["bitfinex","BTCUSD",1757398005178,0.02142069,112510.0,112500.0,0.62451297]
["bitfinex","BTCUSD",1757398005402,0.01819069,112510.0,112500.0,0.62651297]
["bitfinex","BTCUSD",1757398005818,0.19595266,112510.0,112500.0,0.62651297]
["bitfinex","BTCUSD",1757398006054,0.01819069,112510.0,112500.0,0.62651297]
["bitfinex","BTCUSD",1757398006471,0.01819069,112510.0,112500.0,0.64745179]
["bitfinex","BTCUSD",1757398006764,0.02142069,112510.0,112500.0,0.64545179]
["bitfinex","BTCUSD",1757398006971,0.01819069,112510.0,112500.0,0.64545179]
["bitfinex","BTCUSD",1757398008595,0.01819069,112510.0,112500.0,0.69270387]
["bitfinex","BTCUSD",1757398010464,0.01819069,112510.0,112500.0,0.64545179]
["bitfinex","BTCUSD",1757398010676,0.19595266,112510.0,112500.0,0.64545179]
["bitfinex","BTCUSD",1757398010847,0.19918266,112510.0,112500.0,0.69270387]
["bitfinex","BTCUSD",1757398011084,0.02142069,112510.0,112500.0,0.69270387]
["bitfinex","BTCUSD",1757398011295,0.19918266,112510.0,112500.0,0.69270387]
["bitfinex","BTCUSD",1757398011511,0.19918266,112510.0,112500.0,0.64545179]
["bitfinex","BTCUSD",1757398011717,0.19918266,112510.0,112500.0,1.04545179]
["bitfinex","BTCUSD",1757398011905,0.19918266,112510.0,112500.0,0.4963752]
["bitfinex","BTCUSD",1757398012113,0.19918266,112510.0,112500.0,0.42439297]
["bitfinex","BTCUSD",1757398012319,0.19918266,112510.0,112500.0,0.2466152]
["bitfinex","BTCUSD",1757398012553,0.02142069,112510.0,112500.0,0.42439297]
["bitfinex","BTCUSD",1757398012760,0.01819069,112510.0,112500.0,0.42639297]
["bitfinex","BTCUSD",1757398012970,0.01819069,112510.0,112500.0,0.42853297]
["bitfinex","BTCUSD",1757398013188,0.01819069,112510.0,112500.0,0.42553297]
["bitfinex","BTCUSD",1757398013408,0.01819069,112510.0,112500.0,0.42653297]
["bitfinex","BTCUSD",1757398013609,0.01819069,112510.0,112500.0,0.42753297]
["bitfinex","BTCUSD",1757398013814,0.01819069,112510.0,112500.0,0.42439297]
["bitfinex","BTCUSD",1757398014825,0.02467516,112510.0,112500.0,0.42439297]
["bitfinex","BTCUSD",1757398018608,0.02790516,112510.0,112500.0,0.42439297]
["bitfinex","BTCUSD",1757398019171,0.02467516,112510.0,112500.0,0.42439297]
["bitfinex","BTCUSD",1757398023459,0.02790516,112510.0,112500.0,0.42207297]
["bitfinex","BTCUSD",1757398024492,0.02467516,112510.0,112500.0,0.42407297]
["bitfinex","BTCUSD",1757398025776,0.02263516,112510.0,112500.0,0.42721297]
["bitfinex","BTCUSD",1757398026398,0.02467516,112510.0,112500.0,0.47132505]
["bitfinex","BTCUSD",1757398026781,0.02263516,112510.0,112500.0,0.83540387]
["bitfinex","BTCUSD",1757398027049,0.02263516,112510.0,112500.0,0.78815179]
["bitfinex","BTCUSD",1757398027264,0.02263516,112510.0,112500.0,1.25104029]
["bitfinex","BTCUSD",1757398027908,0.02263516,112510.0,112500.0,1.80275179]
["bitfinex","BTCUSD",1757398028359,0.02263516,112510.0,112500.0,1.90834283]
["bitfinex","BTCUSD",1757398030517,0.02263516,112510.0,112500.0,1.88168089]
["bitfinex","BTCUSD",1757398032844,0.02263516,112510.0,112500.0,1.73176089]
["bitfinex","BTCUSD",1757398033064,0.02263516,112510.0,112500.0,1.88152089]
["bitfinex","BTCUSD",1757398033509,0.02263516,112510.0,112500.0,1.80259179]
["bitfinex","BTCUSD",1757398035197,0.02263516,112510.0,112500.0,1.56587004]
["bitfinex","BTCUSD",1757398035409,0.02263516,112510.0,112500.0,1.71555004]
["bitfinex","BTCUSD",1757398035771,0.02263516,112510.0,112500.0,1.56587004]
["bitfinex","BTCUSD",1757398036096,0.01615069,112510.0,112500.0,1.71555004]
["bitfinex","BTCUSD",1757398036250,0.01615069,112510.0,112500.0,1.70906557]
["bitfinex","BTCUSD",1757398046566,0.01615069,112510.0,112500.0,1.85906557]
["bitfinex","BTCUSD",1757398046784,0.01615069,112510.0,112500.0,1.82045732]
["bitfinex","BTCUSD",1757398047371,0.01615069,112510.0,112500.0,2.03369732]
["bitfinex","BTCUSD",1757398047612,0.01615069,112510.0,112500.0,2.11262642]
["bitfinex","BTCUSD",1757398050074,0.01615069,112510.0,112500.0,1.93851642]
["bitfinex","BTCUSD",1757398050289,0.01615069,112510.0,112500.0,2.08795642]
["bitfinex","BTCUSD",1757398050479,0.01615069,112510.0,112500.0,2.00902732]
["bitfinex","BTCUSD",1757398053371,0.01615069,112510.0,112500.0,2.08795642]
["bitfinex","BTCUSD",1757398061848,0.01615069,112510.0,112500.0,2.15615642]
["bitfinex","BTCUSD",1757398071833,0.00124917,112540.0,112530.0,0.5386692]
["bitfinex","BTCUSD",1757398072050,0.0023,112550.0,112540.0,0.88865341]
["bitfinex","BTCUSD",1757398072266,0.01,112580.0,112570.0,0.53860604]
["bitfinex","BTCUSD",1757398072477,0.01,112580.0,112570.0,0.91087976]
["bitfinex","BTCUSD",1757398072687,0.01,112580.0,112570.0,0.93923976]
["bitfinex","BTCUSD",1757398072904,0.01,112580.0,112570.0,0.8324222]
["bitfinex","BTCUSD",1757398073343,0.01,112580.0,112570.0,1.53208887]
["bitfinex","BTCUSD",1757398073554,0.01,112580.0,112570.0,1.51621079]
["bitfinex","BTCUSD",1757398074366,0.01,112580.0,112570.0,1.46230513]
["bitfinex","BTCUSD",1757398074567,0.01,112580.0,112570.0,1.46226513]
["bitfinex","BTCUSD",1757398074717,0.01,112580.0,112570.0,1.50934075]
["bitfinex","BTCUSD",1757398075120,0.01,112580.0,112570.0,1.36018075]
["bitfinex","BTCUSD",1757398075345,0.01,112580.0,112570.0,1.50934075]
["bitfinex","BTCUSD",1757398075558,0.01,112580.0,112570.0,1.51034075]
["bitfinex","BTCUSD",1757398075960,0.01,112580.0,112570.0,1.51134075]
["bitfinex","BTCUSD",1757398077207,0.01,112580.0,112570.0,1.55052874]
["bitfinex","BTCUSD",1757398077627,0.01,112580.0,112570.0,1.50345312]
["bitfinex","BTCUSD",1757398078653,0.01,112580.0,112570.0,1.11510513]
["bitfinex","BTCUSD",1757398078878,0.01,112580.0,112570.0,1.46426513]
["bitfinex","BTCUSD",1757398079826,0.01,112580.0,112570.0,1.58469075]
["bitfinex","BTCUSD",1757398081328,0.01,112580.0,112570.0,1.62512933]
["bitfinex","BTCUSD",1757398082612,0.01,112580.0,112570.0,1.63512933]
["bitfinex","BTCUSD",1757398082816,0.01,112580.0,112570.0,1.58508933]
["bitfinex","BTCUSD",1757398083233,0.01,112580.0,112570.0,1.53801371]
["bitfinex","BTCUSD",1757398083437,0.01,112580.0,112570.0,1.51466371]
["bitfinex","BTCUSD",1757398083847,0.01,112580.0,112570.0,1.30416631]
["bitfinex","BTCUSD",1757398084029,0.01,112580.0,112570.0,1.44328631]
["bitfinex","BTCUSD",1757398084444,0.01,112580.0,112570.0,1.46422513]
["bitfinex","BTCUSD",1757398085801,0.01,112580.0,112570.0,1.72882513]
["bitfinex","BTCUSD",1757398086011,0.01,112580.0,112570.0,1.72381513]
["bitfinex","BTCUSD",1757398086231,0.01,112580.0,112570.0,1.72882513]
["bitfinex","BTCUSD",1757398088023,0.01,112580.0,112570.0,1.75217513]
["bitfinex","BTCUSD",1757398088177,0.01,112580.0,112570.0,1.72882513]
["bitfinex","BTCUSD",1757398089715,0.01,112580.0,112570.0,1.72878513]
["bitfinex","BTCUSD",1757398091557,0.01,112580.0,112570.0,1.75192513]
["bitfinex","BTCUSD",1757398097356,0.01,112580.0,112570.0,1.57970513]
["bitfinex","BTCUSD",1757398097569,0.01,112580.0,112570.0,1.72878513]
["bitfinex","BTCUSD",1757398097782,0.01,112580.0,112570.0,1.70784631]
["bitfinex","BTCUSD",1757398098005,0.18968144,112580.0,112570.0,0.72056909]
["bitfinex","BTCUSD",1757398098202,0.01521,112580.0,112570.0,0.89823631]
["bitfinex","BTCUSD",1757398098413,0.01521,112580.0,112570.0,0.49823631]
["bitfinex","BTCUSD",1757398098619,0.01,112580.0,112570.0,0.50337631]
["bitfinex","BTCUSD",1757398098952,0.01,112580.0,112570.0,0.84337631]
["bitfinex","BTCUSD",1757398099369,0.01203,112580.0,112570.0,0.86431513]
["bitfinex","BTCUSD",1757398099837,0.01,112580.0,112570.0,0.86431513]
["bitfinex","BTCUSD",1757398100326,0.01203,112580.0,112570.0,0.86431513]
["bitfinex","BTCUSD",1757398101461,0.01203,112580.0,112570.0,0.91139075]
["bitfinex","BTCUSD",1757398102991,0.01,112580.0,112570.0,0.91139075]
["bitfinex","BTCUSD",1757398103201,0.01,112580.0,112570.0,1.31139075]
["bitfinex","BTCUSD",1757398103407,0.01,112580.0,112570.0,1.32713422]
["bitfinex","BTCUSD",1757398108746,0.01,112580.0,112570.0,1.59173422]
["bitfinex","BTCUSD",1757398110971,0.01,112580.0,112570.0,1.60950422]
["bitfinex","BTCUSD",1757398111179,0.01,112580.0,112570.0,1.59173422]
["bitfinex","BTCUSD",1757398112998,0.01,112580.0,112570.0,1.44265422]
["bitfinex","BTCUSD",1757398113215,0.01,112580.0,112570.0,1.79173422]
["bitfinex","BTCUSD",1757398113413,0.01,112580.0,112570.0,1.64265422]
["bitfinex","BTCUSD",1757398113575,0.01,112580.0,112570.0,1.59173422]
["bitfinex","BTCUSD",1757398113782,0.01,112580.0,112570.0,1.79173422]
["bitfinex","BTCUSD",1757398113975,0.01203,112580.0,112570.0,1.64265422]
["bitfinex","BTCUSD",1757398114217,0.01203,112580.0,112570.0,1.52397422]
["bitfinex","BTCUSD",1757398114383,0.01203,112580.0,112570.0,1.12199422]
["bitfinex","BTCUSD",1757398114597,0.01521,112580.0,112570.0,1.05917513]
["bitfinex","BTCUSD",1757398114794,0.01521,112580.0,112570.0,1.10641255]
["bitfinex","BTCUSD",1757398115007,0.01521,112580.0,112570.0,1.50641255]
["bitfinex","BTCUSD",1757398115375,0.01521,112580.0,112570.0,1.10641255]
["bitfinex","BTCUSD",1757398115661,0.01521,112580.0,112570.0,1.10541255]
["bitfinex","BTCUSD",1757398115845,0.01521,112580.0,112570.0,1.50541255]
["bitfinex","BTCUSD",1757398115987,0.01521,112580.0,112570.0,1.50641255]
["bitfinex","BTCUSD",1757398116503,0.01521,112580.0,112570.0,1.50541255]
["bitfinex","BTCUSD",1757398116731,0.01521,112580.0,112570.0,1.50641255]
["bitfinex","BTCUSD",1757398117367,0.01521,112580.0,112570.0,1.50640055]
["bitfinex","BTCUSD",1757398117775,0.01521,112580.0,112570.0,1.52199422]
["bitfinex","BTCUSD",1757398118160,0.01203,112580.0,112570.0,1.52199422]
["bitfinex","BTCUSD",1757398118469,0.02591168,112580.0,112570.0,1.37291422]
["bitfinex","BTCUSD",1757398118670,0.20356312,112580.0,112570.0,0.85917513]
["bitfinex","BTCUSD",1757398118829,0.20356312,112580.0,112570.0,0.90641586]
["bitfinex","BTCUSD",1757398119232,0.20356312,112580.0,112570.0,1.30641586]
["bitfinex","BTCUSD",1757398119842,0.02591168,112580.0,112570.0,1.30641586]
["bitfinex","BTCUSD",1757398127564,0.02591168,112580.0,112570.0,1.25917513]
["bitfinex","BTCUSD",1757398129087,0.20356312,112580.0,112570.0,1.25917513]
["bitfinex","BTCUSD",1757398129290,0.20356312,112580.0,112570.0,1.25913513]
["bitfinex","BTCUSD",1757398129787,0.02591168,112580.0,112570.0,1.25913513]
["bitfinex","BTCUSD",1757398130214,0.20356312,112580.0,112570.0,1.25913513]
["bitfinex","BTCUSD",1757398130431,0.20356312,112580.0,112570.0,1.32195422]
["bitfinex","BTCUSD",1757398130651,0.20356312,112580.0,112570.0,1.25913513]
["bitfinex","BTCUSD",1757398131696,0.02591168,112580.0,112570.0,1.25713513]
["bitfinex","BTCUSD",1757398133306,0.20356312,112580.0,112570.0,1.25713513]
["bitfinex","BTCUSD",1757398133555,0.20356312,112580.0,112570.0,0.0775731]
["bitfinex","BTCUSD",1757398133776,0.20356312,112580.0,112570.0,0.28588143]
["bitfinex","BTCUSD",1757398137179,0.20356312,112580.0,112570.0,0.28348727]
["bitfinex","BTCUSD",1757398137937,0.20356312,112580.0,112570.0,0.26254845]
["bitfinex","BTCUSD",1757398139544,0.20356312,112580.0,112570.0,0.11350845]
["bitfinex","BTCUSD",1757398139752,0.44578134,112580.0,112570.0,0.06626551]
["bitfinex","BTCUSD",1757398139994,0.46881134,112580.0,112570.0,0.14949967]
["bitfinex","BTCUSD",1757398140234,0.22659312,112580.0,112570.0,0.14949967]
["bitfinex","BTCUSD",1757398140476,0.46881134,112580.0,112570.0,0.14949967]
["bitfinex","BTCUSD",1757398140977,0.54836818,112580.0,112570.0,0.14949967]
["bitfinex","BTCUSD",1757398141202,0.64028417,112580.0,112570.0,0.00045967]
["bitfinex","BTCUSD",1757398146156,0.78932417,112580.0,112570.0,0.00045967]
["bitfinex","BTCUSD",1757398147054,0.64028417,112580.0,112570.0,0.00045967]
["bitfinex","BTCUSD",1757398147253,0.20356312,112580.0,112570.0,0.00045967]
["bitfinex","BTCUSD",1757398151841,0.20356312,112580.0,112570.0,0.14949967]
["bitfinex","BTCUSD",1757398157987,0.02273168,112580.0,112570.0,0.32920689]
["bitfinex","BTCUSD",1757398158199,0.20038312,112580.0,112570.0,0.32920689]
["bitfinex","BTCUSD",1757398158616,0.20038312,112580.0,112570.0,0.32716689]
["bitfinex","BTCUSD",1757398158819,0.20337312,112580.0,112570.0,0.32716689]
["bitfinex","BTCUSD",1757398159559,0.02572168,112580.0,112570.0,0.37440983]
["bitfinex","BTCUSD",1757398159754,0.20337312,112580.0,112570.0,0.37440983]
["bitfinex","BTCUSD",1757398159996,0.20337312,112580.0,112570.0,0.32716689]
["bitfinex","BTCUSD",1757398160819,0.20337312,112580.0,112570.0,0.39536689]
["bitfinex","BTCUSD",1757398161146,0.20337312,112580.0,112570.0,0.44260983]
["bitfinex","BTCUSD",1757398162713,0.20337312,112580.0,112570.0,0.26494261]
["bitfinex","BTCUSD",1757398162916,0.20337312,112580.0,112570.0,0.11590261]
["bitfinex","BTCUSD",1757398163142,0.20337312,112580.0,112570.0,0.26490261]
["bitfinex","BTCUSD",1757398163339,0.20337312,112580.0,112570.0,0.21765967]
["bitfinex","BTCUSD",1757398163559,0.24223688,112580.0,112570.0,0.21765967]
["bitfinex","BTCUSD",1757398163764,0.20337312,112580.0,112570.0,0.21765967]
["bitfinex","BTCUSD",1757398164545,0.20337312,112580.0,112570.0,0.06865967]
["bitfinex","BTCUSD",1757398164743,0.20337312,112580.0,112570.0,0.21765967]
["bitfinex","BTCUSD",1757398164946,0.20038312,112580.0,112570.0,0.24632689]
["bitfinex","BTCUSD",1757398165155,0.20337312,112580.0,112570.0,0.39532689]
["bitfinex","BTCUSD",1757398165359,0.20337312,112580.0,112570.0,0.44256983]
["bitfinex","BTCUSD",1757398166703,0.02572168,112580.0,112570.0,0.44256983]
["bitfinex","BTCUSD",1757398166917,0.02572168,112580.0,112570.0,0.8531717]
["bitfinex","BTCUSD",1757398166918,0.02070168,112580.0,112570.0,0.8531717]
["bitfinex","BTCUSD",1757398167119,0.02272168,112580.0,112570.0,0.8531717]
["bitfinex","BTCUSD",1757398167528,0.02272168,112580.0,112570.0,1.2531717]
["bitfinex","BTCUSD",1757398168107,0.02272168,112580.0,112570.0,1.1041717]
["bitfinex","BTCUSD",1757398168310,0.02272168,112580.0,112570.0,1.2531717]
["bitfinex","BTCUSD",1757398169285,0.02272168,112580.0,112570.0,1.30036323]
["bitfinex","BTCUSD",1757398169490,0.02070168,112580.0,112570.0,1.4531717]
["bitfinex","BTCUSD",1757398169741,0.02070168,112580.0,112570.0,1.51599079]
["bitfinex","BTCUSD",1757398171117,0.02070168,112580.0,112570.0,1.36699079]
["bitfinex","BTCUSD",1757398171322,0.02272168,112580.0,112570.0,1.51300079]
["bitfinex","BTCUSD",1757398172125,0.02571168,112580.0,112570.0,1.51096079]
["bitfinex","BTCUSD",1757398172755,0.20336312,112580.0,112570.0,0.82959849]
["bitfinex","BTCUSD",1757398172959,0.20336312,112580.0,112570.0,1.15622571]
["bitfinex","BTCUSD",1757398173801,0.02571168,112580.0,112570.0,1.15622571]
["bitfinex","BTCUSD",1757398174002,0.02272168,112580.0,112570.0,1.20545995]
["bitfinex","BTCUSD",1757398174170,0.02272168,112580.0,112570.0,1.15826571]
["bitfinex","BTCUSD",1757398174738,0.02272168,112580.0,112570.0,1.16121571]
["bitfinex","BTCUSD",1757398175927,0.02070168,112580.0,112570.0,1.2531317]
["bitfinex","BTCUSD",1757398176157,0.02070168,112580.0,112570.0,1.31605736]
["bitfinex","BTCUSD",1757398178275,0.02070168,112580.0,112570.0,1.51605736]
["bitfinex","BTCUSD",1757398178592,0.02070168,112580.0,112570.0,1.4531317]
["bitfinex","BTCUSD",1757398178685,0.02070168,112580.0,112570.0,1.53178878]
["bitfinex","BTCUSD",1757398179567,0.02070168,112580.0,112570.0,1.38282878]
["bitfinex","BTCUSD",1757398179801,0.02070168,112580.0,112570.0,1.79638878]
["bitfinex","BTCUSD",1757398180404,0.02070168,112580.0,112570.0,1.7177317]
["bitfinex","BTCUSD",1757398180818,0.02070168,112580.0,112570.0,1.5687717]
["bitfinex","BTCUSD",1757398181010,0.02070168,112580.0,112570.0,1.7177317]
["bitfinex","BTCUSD",1757398181456,0.02070168,112580.0,112570.0,1.5687717]
["bitfinex","BTCUSD",1757398181703,0.02070168,112580.0,112570.0,1.7177317]
["bitfinex","BTCUSD",1757398182933,0.02280168,112580.0,112570.0,1.34488288]
["bitfinex","BTCUSD",1757398183147,0.20339312,112580.0,112570.0,1.29008987]
["bitfinex","BTCUSD",1757398183402,0.20339312,112580.0,112570.0,1.2481017]
["bitfinex","BTCUSD",1757398183658,0.20339312,112580.0,112570.0,1.0991817]
["bitfinex","BTCUSD",1757398183861,0.20339312,112580.0,112570.0,1.2481017]
["bitfinex","BTCUSD",1757398184052,0.02574168,112580.0,112570.0,0.8481017]
["bitfinex","BTCUSD",1757398185794,0.02280168,112580.0,112570.0,0.91102869]
["bitfinex","BTCUSD",1757398185956,0.02280168,112580.0,112570.0,0.91299869]
["bitfinex","BTCUSD",1757398186202,0.02280168,112580.0,112570.0,0.91621869]
["bitfinex","BTCUSD",1757398186410,0.02070168,112580.0,112570.0,0.91621869]
["bitfinex","BTCUSD",1757398188176,0.02070168,112580.0,112570.0,1.31621869]
["bitfinex","BTCUSD",1757398191886,0.02070168,112580.0,112570.0,1.16729869]
["bitfinex","BTCUSD",1757398192088,0.02070168,112580.0,112570.0,1.31621869]
["bitfinex","BTCUSD",1757398194865,0.02070168,112580.0,112570.0,1.16729869]
["bitfinex","BTCUSD",1757398195075,0.02280168,112580.0,112570.0,1.16407869]
["bitfinex","BTCUSD",1757398195210,0.02280168,112580.0,112570.0,1.31299869]
["bitfinex","BTCUSD",1757398196218,0.22373897,112580.0,112570.0,0.15252548]
["bitfinex","BTCUSD",1757398196456,0.20339312,112580.0,112570.0,0.46346869]
["bitfinex","BTCUSD",1757398198578,0.20339312,112580.0,112570.0,0.04774265]
["bitfinex","BTCUSD",1757398198579,0.47593225,112580.0,112570.0,0.04774265]
["bitfinex","BTCUSD",1757398198787,0.47593225,112580.0,112570.0,0.14933967]
["bitfinex","BTCUSD",1757398198788,0.59233824,112580.0,112570.0,0.14933967]
["bitfinex","BTCUSD",1757398199345,0.59233824,112580.0,112570.0,0.00045967]
["bitfinex","BTCUSD",1757398199546,0.68425423,112580.0,112570.0,0.14933967]
["bitfinex","BTCUSD",1757398200254,0.4117151,112580.0,112570.0,0.00045967]
["bitfinex","BTCUSD",1757398200501,0.4117151,112580.0,112570.0,0.14937967]
["bitfinex","BTCUSD",1757398200971,0.68425423,112580.0,112570.0,0.14937967]
["bitfinex","BTCUSD",1757398201254,0.71091184,112580.0,112570.0,0.14937967]
["bitfinex","BTCUSD",1757398202159,0.23005073,112580.0,112570.0,0.14937967]
["bitfinex","BTCUSD",1757398202363,0.20339312,112580.0,112570.0,0.14937967]
["bitfinex","BTCUSD",1757398202783,0.02280168,112580.0,112570.0,0.34798571]
["bitfinex","BTCUSD",1757398202939,0.20045312,112580.0,112570.0,0.34798571]
["bitfinex","BTCUSD",1757398203157,0.20339312,112580.0,112570.0,0.34798571]
["bitfinex","BTCUSD",1757398204426,0.20339312,112580.0,112570.0,0.17031849]
["bitfinex","BTCUSD",1757398204578,0.24150412,112580.0,112570.0,0.02139849]
["bitfinex","BTCUSD",1757398204785,0.24150412,112580.0,112570.0,0.17035849]
["bitfinex","BTCUSD",1757398205014,0.24150412,112580.0,112570.0,0.14937967]
["bitfinex","BTCUSD",1757398207842,0.20339312,112580.0,112570.0,0.14937967]
["bitfinex","BTCUSD",1757398208061,0.20339312,112580.0,112570.0,0.32704689]
["bitfinex","BTCUSD",1757398208266,0.02280168,112580.0,112570.0,0.34798571]
["bitfinex","BTCUSD",1757398208468,0.20339312,112580.0,112570.0,0.34798571]
["bitfinex","BTCUSD",1757398209326,0.20339312,112580.0,112570.0,0.17031849]
["bitfinex","BTCUSD",1757398210629,0.20339312,112580.0,112570.0,0.34798571]
["bitfinex","BTCUSD",1757398211520,0.20339312,112580.0,112570.0,0.17031849]
["bitfinex","BTCUSD",1757398213965,0.20339312,112580.0,112570.0,0.34798571]
["bitfinex","BTCUSD",1757398214267,0.20339312,112580.0,112570.0,0.32704689]
["bitfinex","BTCUSD",1757398214418,0.20339312,112580.0,112570.0,0.17031849]
["bitfinex","BTCUSD",1757398214984,0.20339312,112580.0,112570.0,0.02139849]
["bitfinex","BTCUSD",1757398215244,0.20339312,112580.0,112570.0,0.17055849]
["bitfinex","BTCUSD",1757398216963,0.20339312,112580.0,112570.0,0.17051849]
["bitfinex","BTCUSD",1757398217870,0.20339312,112580.0,112570.0,0.14957967]
["bitfinex","BTCUSD",1757398218072,0.20339312,112580.0,112570.0,0.34818571]
["bitfinex","BTCUSD",1757398220514,0.20339312,112580.0,112570.0,0.41638571]
["bitfinex","BTCUSD",1757398223254,0.02280168,112580.0,112570.0,0.46580869]
["bitfinex","BTCUSD",1757398223481,0.20045312,112580.0,112570.0,0.46580869]
["bitfinex","BTCUSD",1757398224345,0.20045312,112580.0,112570.0,0.31454869]
["bitfinex","BTCUSD",1757398224575,0.20344312,112580.0,112570.0,0.46358869]
["bitfinex","BTCUSD",1757398225927,0.20045312,112580.0,112570.0,0.46572869]
["bitfinex","BTCUSD",1757398226142,0.02070168,112580.0,112570.0,0.46871869]
["bitfinex","BTCUSD",1757398226577,0.02285168,112580.0,112570.0,0.46871869]
["bitfinex","BTCUSD",1757398229063,0.02285168,112580.0,112570.0,0.86871869]
["bitfinex","BTCUSD",1757398229390,0.02285168,112580.0,112570.0,0.46871869]
["bitfinex","BTCUSD",1757398229812,0.02070168,112580.0,112570.0,1.58087869]
["bitfinex","BTCUSD",1757398233161,0.02070168,112580.0,112570.0,1.31627869]
["bitfinex","BTCUSD",1757398234709,0.02070168,112580.0,112570.0,1.51627869]
["bitfinex","BTCUSD",1757398234923,0.02070168,112580.0,112570.0,1.78087869]
["bitfinex","BTCUSD",1757398244006,0.02070168,112580.0,112570.0,1.63183869]
["bitfinex","BTCUSD",1757398244213,0.02070168,112580.0,112570.0,1.78075869]
["bitfinex","BTCUSD",1757398248084,0.02281168,112580.0,112570.0,1.04925388]
["bitfinex","BTCUSD",1757398248283,0.22366701,112580.0,112570.0,0.11585271]
["bitfinex","BTCUSD",1757398248496,0.20361312,112580.0,112570.0,0.28567153]
["bitfinex","BTCUSD",1757398249234,0.20361312,112580.0,112570.0,0.23847849]
["bitfinex","BTCUSD",1757398250733,0.20361312,112580.0,112570.0,0.28567153]
["bitfinex","BTCUSD",1757398250894,0.20361312,112580.0,112570.0,0.23847849]
["bitfinex","BTCUSD",1757398251114,0.20361312,112580.0,112570.0,0.28567153]
["bitfinex","BTCUSD",1757398251344,0.20361312,112580.0,112570.0,0.13679153]
["bitfinex","BTCUSD",1757398251549,0.20361312,112580.0,112570.0,0.28567153]
["bitfinex","BTCUSD",1757398260539,0.21324424,112580.0,112570.0,0.28567153]
["bitfinex","BTCUSD",1757398260981,0.21324424,112580.0,112570.0,0.13679153]
["bitfinex","BTCUSD",1757398260982,0.20361312,112580.0,112570.0,0.13679153]
["bitfinex","BTCUSD",1757398261207,0.20361312,112580.0,112570.0,0.28567153]
["bitfinex","BTCUSD",1757398272823,0.20361312,112580.0,112570.0,0.13679153]
["bitfinex","BTCUSD",1757398273051,0.20361312,112580.0,112570.0,0.28567153]
["bitfinex","BTCUSD",1757398276737,0.02596168,112580.0,112570.0,0.46333875]
["bitfinex","BTCUSD",1757398277004,0.20361312,112580.0,112570.0,0.46333875]
["bitfinex","BTCUSD",1757398277431,0.20361312,112580.0,112570.0,0.41614571]
["bitfinex","BTCUSD",1757398277859,0.20361312,112580.0,112570.0,0.46350578]
["bitfinex","BTCUSD",1757398278415,0.20361312,112580.0,112570.0,0.41614571]
["bitfinex","BTCUSD",1757398279339,0.20361312,112580.0,112570.0,0.26726571]
["bitfinex","BTCUSD",1757398279518,0.20361312,112580.0,112570.0,0.41614571]
["bitfinex","BTCUSD",1757398282293,0.20361312,112580.0,112570.0,0.23847849]
["bitfinex","BTCUSD",1757398282429,0.20361312,112580.0,112570.0,0.41614571]
["bitfinex","BTCUSD",1757398292904,0.20361312,112580.0,112570.0,0.41610571]
["bitfinex","BTCUSD",1757398293696,0.20361312,112580.0,112570.0,0.23843849]
["bitfinex","BTCUSD",1757398294014,0.20361312,112580.0,112570.0,0.28584083]
["bitfinex","BTCUSD",1757398294563,0.20361312,112580.0,112570.0,0.13700083]
["bitfinex","BTCUSD",1757398294780,0.20361312,112580.0,112570.0,0.28584083]
["bitfinex","BTCUSD",1757398298968,0.20361312,112580.0,112570.0,0.13700083]
["bitfinex","BTCUSD",1757398299180,0.20361312,112580.0,112570.0,0.28584083]
["bitfinex","BTCUSD",1757398300462,0.20361312,112580.0,112570.0,0.13700083]
["bitfinex","BTCUSD",1757398300685,0.20361312,112580.0,112570.0,0.28584083]
["bitfinex","BTCUSD",1757398302473,0.20361312,112580.0,112570.0,0.13700083]
["bitfinex","BTCUSD",1757398302653,0.20361312,112580.0,112570.0,0.28584083]
["bitfinex","BTCUSD",1757398304324,0.20361312,112580.0,112570.0,0.13700083]
["bitfinex","BTCUSD",1757398304540,0.20361312,112580.0,112570.0,0.28584083]
["bitfinex","BTCUSD",1757398307592,0.20361312,112580.0,112570.0,0.13700083]
["bitfinex","BTCUSD",1757398307773,0.20361312,112580.0,112570.0,0.28584083]
["bitfinex","BTCUSD",1757398308220,0.47624503,112580.0,112570.0,0.28584083]
["bitfinex","BTCUSD",1757398308416,0.47624503,112580.0,112570.0,0.13700083]
["bitfinex","BTCUSD",1757398308620,0.47624503,112580.0,112570.0,0.28584083]
["bitfinex","BTCUSD",1757398309049,0.47624503,112580.0,112570.0,0.13700083]
["bitfinex","BTCUSD",1757398309291,0.47624503,112580.0,112570.0,0.28584083]
["bitfinex","BTCUSD",1757398311044,0.47624503,112580.0,112570.0,0.13700083]
["bitfinex","BTCUSD",1757398311186,0.47624503,112580.0,112570.0,0.28584083]
["bitfinex","BTCUSD",1757398311385,0.47624503,112580.0,112570.0,0.13700083]
["bitfinex","BTCUSD",1757398311907,0.47624503,112580.0,112570.0,0.28584083]
["bitfinex","BTCUSD",1757398313796,0.47624503,112580.0,112570.0,0.26490201]
["bitfinex","BTCUSD",1757398313997,0.56816102,112580.0,112570.0,0.00045967]
["bitfinex","BTCUSD",1757398314221,0.66007701,112580.0,112570.0,0.00045967]
["bitfinex","BTCUSD",1757398314456,0.95528892,112580.0,112570.0,0.00045967]
["bitfinex","BTCUSD",1757398314676,0.69145119,112580.0,112570.0,0.00045967]
["bitfinex","BTCUSD",1757398314876,0.71811124,112580.0,112570.0,0.00045967]
["bitfinex","BTCUSD",1757398315421,1.03093843,112580.0,112570.0,0.00045967]
["bitfinex","BTCUSD",1757398315636,0.75830652,112580.0,112570.0,0.00045967]
["bitfinex","BTCUSD",1757398316090,0.90714652,112580.0,112570.0,0.00045967]
["bitfinex","BTCUSD",1757398317737,0.75830652,112580.0,112570.0,0.00045967]
["bitfinex","BTCUSD",1757398317970,0.90714652,112580.0,112570.0,0.00045967]
["bitfinex","BTCUSD",1757398318172,0.86695124,112580.0,112570.0,0.00045967]
["bitfinex","BTCUSD",1757398319965,0.17768301,112560.0,112550.0,0.21704]
["bitfinex","BTCUSD",1757398320187,0.75848319,112560.0,112550.0,0.1493001]
["bitfinex","BTCUSD",1757398320529,0.76356319,112560.0,112550.0,0.1493001]
["bitfinex","BTCUSD",1757398322271,0.49093128,112560.0,112550.0,0.1493001]
["bitfinex","BTCUSD",1757398322477,0.18276301,112560.0,112550.0,0.1493001]
["bitfinex","BTCUSD",1757398322620,0.45539492,112560.0,112550.0,0.1493001]
["bitfinex","BTCUSD",1757398322838,0.18276301,112560.0,112550.0,0.1493001]
["bitfinex","BTCUSD",1757398323268,0.18376301,112560.0,112550.0,0.1493001]
["bitfinex","BTCUSD",1757398323503,0.24424056,112560.0,112550.0,0.1493001]
["bitfinex","BTCUSD",1757398323873,0.51980247,112560.0,112550.0,0.1503001]
["bitfinex","BTCUSD",1757398324296,0.51980247,112560.0,112550.0,0.1493001]
["bitfinex","BTCUSD",1757398324504,0.79243438,112560.0,112550.0,0.1493001]
["bitfinex","BTCUSD",1757398324822,0.90693037,112560.0,112550.0,0.1493001]
["bitfinex","BTCUSD",1757398325061,0.90693037,112560.0,112550.0,0.0004601]
["bitfinex","BTCUSD",1757398325687,1.05577037,112560.0,112550.0,0.0004601]
["bitfinex","BTCUSD",1757398325901,1.42243416,112560.0,112550.0,0.0004601]
["bitfinex","BTCUSD",1757398326168,1.47243416,112560.0,112550.0,0.0004601]
["bitfinex","BTCUSD",1757398326566,1.47143416,112560.0,112550.0,0.0004601]
["bitfinex","BTCUSD",1757398326943,1.79506607,112560.0,112550.0,0.0004601]
["bitfinex","BTCUSD",1757398327178,0.17773038,112530.0,112520.0,0.14884]
["bitfinex","BTCUSD",1757398327329,0.17774617,112520.0,112510.0,0.1264]
["bitfinex","BTCUSD",1757398327540,0.18282617,112520.0,112510.0,0.12686031]
["bitfinex","BTCUSD",1757398327940,0.45545808,112520.0,112510.0,0.12686031]
["bitfinex","BTCUSD",1757398330149,0.45545808,112520.0,112510.0,0.12786031]
["bitfinex","BTCUSD",1757398330348,0.18282617,112520.0,112510.0,0.12786031]
["bitfinex","BTCUSD",1757398330572,0.02666808,112540.0,112510.0,0.31331724]
["bitfinex","BTCUSD",1757398330727,0.18958716,112560.0,112530.0,0.1986692]
["bitfinex","BTCUSD",1757398331098,0.1776988,112550.0,112540.0,0.21704]
["bitfinex","BTCUSD",1757398331245,0.1827688,112550.0,112540.0,0.21704]
["bitfinex","BTCUSD",1757398332906,0.1837688,112550.0,112540.0,0.21704]
["bitfinex","BTCUSD",1757398334096,0.1857688,112550.0,112540.0,0.21704]
["bitfinex","BTCUSD",1757398335184,0.1847688,112550.0,112540.0,0.21704]
["bitfinex","BTCUSD",1757398335388,0.1827688,112550.0,112540.0,0.21704]
["bitfinex","BTCUSD",1757398335603,0.1837688,112550.0,112540.0,0.21704]
["bitfinex","BTCUSD",1757398335900,0.25173827,112550.0,112540.0,0.21704]
["bitfinex","BTCUSD",1757398336338,0.1837688,112550.0,112540.0,0.21704]
["bitfinex","BTCUSD",1757398336892,0.1847688,112550.0,112540.0,0.21704]
["bitfinex","BTCUSD",1757398340205,0.1847688,112550.0,112540.0,0.0682]
["bitfinex","BTCUSD",1757398340409,0.1847688,112550.0,112540.0,0.21704]
["bitfinex","BTCUSD",1757398340848,0.1847688,112550.0,112540.0,0.0682]
["bitfinex","BTCUSD",1757398341048,0.45740071,112550.0,112540.0,0.21704]
["bitfinex","BTCUSD",1757398342998,0.1847688,112550.0,112540.0,0.21704]
["bitfinex","BTCUSD",1757398343205,0.45740071,112550.0,112540.0,0.21704]
["bitfinex","BTCUSD",1757398344593,0.002,112550.0,112540.0,0.21903]
["bitfinex","BTCUSD",1757398344818,0.002,112550.0,112540.0,0.39987459]
["bitfinex","BTCUSD",1757398345155,0.002,112550.0,112540.0,0.5127294]
["bitfinex","BTCUSD",1757398345185,0.002,112550.0,112540.0,0.90013174]
["bitfinex","BTCUSD",1757398346454,0.002,112550.0,112540.0,1.30013174]
["bitfinex","BTCUSD",1757398348930,0.002,112550.0,112540.0,1.56473174]
["bitfinex","BTCUSD",1757398349365,0.02070168,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1757398349581,0.02070168,112580.0,112570.0,1.25202616]
["bitfinex","BTCUSD",1757398349792,0.02070168,112580.0,112570.0,1.28822902]
["bitfinex","BTCUSD",1757398350005,0.02070168,112580.0,112570.0,1.22530203]
["bitfinex","BTCUSD",1757398350228,0.02070168,112580.0,112570.0,1.78741097]
["bitfinex","BTCUSD",1757398350436,0.02070168,112580.0,112570.0,1.70875389]
["bitfinex","BTCUSD",1757398350616,0.02070168,112580.0,112570.0,1.64646402]
["bitfinex","BTCUSD",1757398351324,0.02070168,112580.0,112570.0,1.71115176]
["bitfinex","BTCUSD",1757398351988,0.02070168,112580.0,112570.0,1.75139169]
["bitfinex","BTCUSD",1757398352438,0.02070168,112580.0,112570.0,1.75039169]
["bitfinex","BTCUSD",1757398352929,0.02070168,112580.0,112570.0,1.75139169]
["bitfinex","BTCUSD",1757398353129,0.02070168,112580.0,112570.0,1.60259169]
["bitfinex","BTCUSD",1757398353341,0.02070168,112580.0,112570.0,1.68870395]
["bitfinex","BTCUSD",1757398354269,0.02070168,112580.0,112570.0,1.73561419]
["bitfinex","BTCUSD",1757398354884,0.02070168,112580.0,112570.0,1.68870395]
["bitfinex","BTCUSD",1757398355062,0.02070168,112580.0,112570.0,1.75139169]
["bitfinex","BTCUSD",1757398355299,0.02070168,112580.0,112570.0,1.75135169]
["bitfinex","BTCUSD",1757398355981,0.02070168,112580.0,112570.0,1.60259169]
["bitfinex","BTCUSD",1757398356209,0.02070168,112580.0,112570.0,1.75135169]
["bitfinex","BTCUSD",1757398356356,8e-05,112590.0,112580.0,0.58859026]
["bitfinex","BTCUSD",1757398356569,8e-05,112590.0,112580.0,0.85505625]
["bitfinex","BTCUSD",1757398356775,8e-05,112590.0,112580.0,1.25704625]
["bitfinex","BTCUSD",1757398357177,8e-05,112590.0,112580.0,1.12884645]
["bitfinex","BTCUSD",1757398357421,8e-05,112590.0,112580.0,1.27760645]
["bitfinex","BTCUSD",1757398357915,8e-05,112590.0,112580.0,1.27960645]
["bitfinex","BTCUSD",1757398358150,8e-05,112590.0,112580.0,1.32641451]
["bitfinex","BTCUSD",1757398358902,8e-05,112590.0,112580.0,1.32741451]
["bitfinex","BTCUSD",1757398359342,8e-05,112590.0,112580.0,1.17865451]
["bitfinex","BTCUSD",1757398359543,8e-05,112590.0,112580.0,1.32737451]
["bitfinex","BTCUSD",1757398359772,0.01590321,112600.0,112590.0,0.88857448]
["bitfinex","BTCUSD",1757398359979,0.0205602,112620.0,112610.0,0.68854294]
["bitfinex","BTCUSD",1757398360230,0.0205602,112620.0,112610.0,1.00000893]
["bitfinex","BTCUSD",1757398360447,0.0205602,112620.0,112610.0,1.02795893]
["bitfinex","BTCUSD",1757398360640,0.0205602,112620.0,112610.0,1.05344839]
["bitfinex","BTCUSD",1757398361130,0.0205602,112620.0,112610.0,1.05364839]
["bitfinex","BTCUSD",1757398361349,0.0205602,112620.0,112610.0,1.09458484]
["bitfinex","BTCUSD",1757398362440,0.0205602,112620.0,112610.0,1.10332793]
["bitfinex","BTCUSD",1757398363549,0.0205602,112620.0,112610.0,1.50336793]
["bitfinex","BTCUSD",1757398363775,0.0205602,112620.0,112610.0,1.70336793]
["bitfinex","BTCUSD",1757398365308,0.0205602,112620.0,112610.0,1.70536793]
["bitfinex","BTCUSD",1757398365862,0.0205602,112620.0,112610.0,1.70436793]
["bitfinex","BTCUSD",1757398366092,0.0205602,112620.0,112610.0,1.70636793]
["bitfinex","BTCUSD",1757398367022,0.0205602,112620.0,112610.0,1.70536793]
["bitfinex","BTCUSD",1757398367775,0.0205602,112620.0,112610.0,1.70636793]
["bitfinex","BTCUSD",1757398368374,0.0205602,112620.0,112610.0,1.70672793]
["bitfinex","BTCUSD",1757398369002,0.0205602,112620.0,112610.0,1.70668793]
["bitfinex","BTCUSD",1757398370167,0.0205602,112620.0,112610.0,1.60672793]
["bitfinex","BTCUSD",1757398370359,0.01,112630.0,112620.0,0.58852717]
["bitfinex","BTCUSD",1757398370711,0.00112557,112630.0,112620.0,0.90508355]
["bitfinex","BTCUSD",1757398370921,0.00112557,112630.0,112620.0,0.90713355]
["bitfinex","BTCUSD",1757398371067,0.02548946,112640.0,112630.0,0.8885114]
["bitfinex","BTCUSD",1757398371268,0.02548946,112640.0,112630.0,1.15829739]
["bitfinex","BTCUSD",1757398371474,0.02548946,112640.0,112630.0,1.16034739]
["bitfinex","BTCUSD",1757398372027,0.02548946,112640.0,112630.0,1.56034739]
["bitfinex","BTCUSD",1757398372213,0.02548946,112640.0,112630.0,1.56030739]
["bitfinex","BTCUSD",1757398373189,0.02548946,112640.0,112630.0,1.56230739]
["bitfinex","BTCUSD",1757398373408,0.02548946,112640.0,112630.0,1.56330739]
["bitfinex","BTCUSD",1757398374160,0.02548946,112640.0,112630.0,1.61007778]
["bitfinex","BTCUSD",1757398375013,0.02548946,112640.0,112630.0,1.56326739]
["bitfinex","BTCUSD",1757398375195,0.02548946,112640.0,112630.0,1.61003778]
["bitfinex","BTCUSD",1757398376153,0.02548946,112640.0,112630.0,0.92168638]
["bitfinex","BTCUSD",1757398376329,0.02548946,112640.0,112630.0,1.17754857]
["bitfinex","BTCUSD",1757398376511,0.02548946,112640.0,112630.0,1.51758857]
["bitfinex","BTCUSD",1757398376705,0.02548946,112640.0,112630.0,1.17758857]
["bitfinex","BTCUSD",1757398376912,0.02548946,112640.0,112630.0,1.53852739]
["bitfinex","BTCUSD",1757398377113,0.02548946,112640.0,112630.0,1.38864739]
["bitfinex","BTCUSD",1757398377417,0.02548946,112640.0,112630.0,1.53852739]
["bitfinex","BTCUSD",1757398377624,0.02548946,112640.0,112630.0,0.10013599]
["bitfinex","BTCUSD",1757398377625,0.02754946,112640.0,112630.0,0.10013599]
["bitfinex","BTCUSD",1757398377826,0.20510627,112640.0,112630.0,0.09696599]
["bitfinex","BTCUSD",1757398378002,0.20510627,112640.0,112630.0,0.24475599]
["bitfinex","BTCUSD",1757398378194,0.20510627,112640.0,112630.0,0.24680599]
["bitfinex","BTCUSD",1757398378402,0.02754946,112640.0,112630.0,0.24680599]
["bitfinex","BTCUSD",1757398378616,0.02548946,112640.0,112630.0,0.61091481]
["bitfinex","BTCUSD",1757398379282,0.02548946,112640.0,112630.0,0.78848739]
["bitfinex","BTCUSD",1757398380214,0.02548946,112640.0,112630.0,0.83525778]
["bitfinex","BTCUSD",1757398381492,0.02548946,112640.0,112630.0,0.86188985]
["bitfinex","BTCUSD",1757398381693,0.02548946,112640.0,112630.0,1.26188985]
["bitfinex","BTCUSD",1757398383131,0.02548946,112640.0,112630.0,1.11204985]
["bitfinex","BTCUSD",1757398383386,0.02548946,112640.0,112630.0,1.26180985]
["bitfinex","BTCUSD",1757398383592,0.02548946,112640.0,112630.0,1.08423727]
["bitfinex","BTCUSD",1757398383806,0.02754946,112640.0,112630.0,0.90831845]
["bitfinex","BTCUSD",1757398384010,0.02548946,112640.0,112630.0,1.01648806]
["bitfinex","BTCUSD",1757398384220,0.02548946,112640.0,112630.0,1.06325845]
["bitfinex","BTCUSD",1757398384430,0.02548946,112640.0,112630.0,1.0575652]
["bitfinex","BTCUSD",1757398384850,0.02548946,112640.0,112630.0,0.003]
["bitfinex","BTCUSD",1757398384851,0.20812627,112640.0,112630.0,0.003]
["bitfinex","BTCUSD",1757398385073,0.20812627,112640.0,112630.0,0.15268]
["bitfinex","BTCUSD",1757398385074,0.21640996,112640.0,112630.0,0.15268]
["bitfinex","BTCUSD",1757398385490,0.21640996,112640.0,112630.0,0.17361882]
["bitfinex","BTCUSD",1757398385719,0.20812627,112640.0,112630.0,0.17361882]
["bitfinex","BTCUSD",1757398389386,0.23682935,112640.0,112630.0,0.003]
["bitfinex","BTCUSD",1757398389573,0.21641756,112640.0,112630.0,0.1526]
["bitfinex","BTCUSD",1757398390970,0.21641756,112640.0,112630.0,0.15256]
["bitfinex","BTCUSD",1757398391242,0.21641756,112640.0,112630.0,0.15056]
["bitfinex","BTCUSD",1757398392482,0.21641756,112640.0,112630.0,0.14956]
["bitfinex","BTCUSD",1757398392702,0.17758835,112620.0,112610.0,0.43830222]
["bitfinex","BTCUSD",1757398392900,0.17954835,112620.0,112610.0,0.67977821]
["bitfinex","BTCUSD",1757398393102,0.17954835,112620.0,112610.0,0.53021821]
["bitfinex","BTCUSD",1757398393341,0.18253835,112620.0,112610.0,0.67977821]
["bitfinex","BTCUSD",1757398394099,0.18253835,112620.0,112610.0,0.68177821]
["bitfinex","BTCUSD",1757398394222,0.18253835,112620.0,112610.0,0.67303512]
["bitfinex","BTCUSD",1757398394428,0.18253835,112620.0,112610.0,0.67603512]
["bitfinex","BTCUSD",1757398395582,0.18253835,112620.0,112610.0,0.69378512]
["bitfinex","BTCUSD",1757398395747,0.18253835,112620.0,112610.0,0.67603512]
["bitfinex","BTCUSD",1757398395947,0.18253835,112620.0,112610.0,0.67595512]
["bitfinex","BTCUSD",1757398396790,0.00196,112620.0,112610.0,0.68099512]
["bitfinex","BTCUSD",1757398396997,0.17758586,112630.0,112610.0,0.68099512]
["bitfinex","BTCUSD",1757398397195,0.17758586,112630.0,112620.0,0.003]
["bitfinex","BTCUSD",1757398397402,0.17954586,112630.0,112620.0,0.00204]
["bitfinex","BTCUSD",1757398397601,0.17954586,112630.0,112610.0,0.67895512]
["bitfinex","BTCUSD",1757398397806,0.17758835,112620.0,112610.0,0.67395512]
["bitfinex","BTCUSD",1757398398139,0.17954835,112620.0,112610.0,0.67599512]
["bitfinex","BTCUSD",1757398398353,0.17954835,112620.0,112610.0,0.67299512]
["bitfinex","BTCUSD",1757398398842,0.17954835,112620.0,112610.0,0.67599512]
["bitfinex","BTCUSD",1757398399335,0.17954835,112620.0,112610.0,0.67799512]
["bitfinex","BTCUSD",1757398399539,0.00196,112620.0,112610.0,0.67799512]
["bitfinex","BTCUSD",1757398399741,0.18057586,112630.0,112610.0,0.67799512]
["bitfinex","BTCUSD",1757398399890,0.17758586,112630.0,112610.0,0.67899512]
["bitfinex","BTCUSD",1757398400093,0.1775727,112630.0,112610.0,0.67899512]
["bitfinex","BTCUSD",1757398400301,0.1775727,112630.0,112620.0,0.00521985]
["bitfinex","BTCUSD",1757398400500,0.1775727,112630.0,112620.0,0.00725985]
["bitfinex","BTCUSD",1757398401051,0.1795327,112630.0,112620.0,0.00725985]
["bitfinex","BTCUSD",1757398401289,0.1795327,112630.0,112620.0,0.00425985]
["bitfinex","BTCUSD",1757398401845,0.1825227,112630.0,112620.0,0.00221985]
["bitfinex","BTCUSD",1757398402029,0.1795327,112630.0,112620.0,0.00725985]
["bitfinex","BTCUSD",1757398402230,0.1775727,112630.0,112620.0,0.00725985]
["bitfinex","BTCUSD",1757398402444,0.1795327,112630.0,112620.0,0.00425985]
["bitfinex","BTCUSD",1757398402650,0.1795327,112630.0,112620.0,0.00525985]
["bitfinex","BTCUSD",1757398402847,0.1795327,112630.0,112620.0,0.00825985]
["bitfinex","BTCUSD",1757398403060,0.17757258,112630.0,112620.0,0.02919867]
["bitfinex","BTCUSD",1757398403858,0.17953258,112630.0,112620.0,0.02819867]
["bitfinex","BTCUSD",1757398404317,0.17757258,112630.0,112620.0,0.03119867]
["bitfinex","BTCUSD",1757398404469,0.17757258,112630.0,112620.0,0.12311466]
["bitfinex","BTCUSD",1757398404874,0.2119319,112640.0,112630.0,0.02093882]
["bitfinex","BTCUSD",1757398405092,0.2119319,112640.0,112630.0,0.17553882]
["bitfinex","BTCUSD",1757398405736,0.2138919,112640.0,112630.0,0.17553882]
["bitfinex","BTCUSD",1757398406613,0.2138919,112640.0,112630.0,0.17775847]
["bitfinex","BTCUSD",1757398407403,0.02744946,112640.0,112630.0,0.26967446]
["bitfinex","BTCUSD",1757398407638,0.02548946,112640.0,112630.0,0.6542252]
["bitfinex","BTCUSD",1757398410449,0.02548946,112640.0,112630.0,0.83179778]
["bitfinex","BTCUSD",1757398410858,0.02548946,112640.0,112630.0,0.98179778]
["bitfinex","BTCUSD",1757398411056,0.02548946,112640.0,112630.0,0.99748152]
["bitfinex","BTCUSD",1757398412843,0.02548946,112640.0,112630.0,0.99848152]
["bitfinex","BTCUSD",1757398413266,0.02548946,112640.0,112630.0,0.99748152]
["bitfinex","BTCUSD",1757398413620,0.02548946,112640.0,112630.0,1.39748152]
["bitfinex","BTCUSD",1757398413893,0.02548946,112640.0,112630.0,1.40048152]
["bitfinex","BTCUSD",1757398414357,0.02548946,112640.0,112630.0,1.39848152]
["bitfinex","BTCUSD",1757398414843,0.02548946,112640.0,112630.0,1.35891739]
["bitfinex","BTCUSD",1757398415072,0.02548946,112640.0,112630.0,1.43757447]
["bitfinex","BTCUSD",1757398415299,0.02548946,112640.0,112630.0,1.43957447]
["bitfinex","BTCUSD",1757398420903,0.02548946,112640.0,112630.0,1.65253447]
["bitfinex","BTCUSD",1757398421340,0.02548946,112640.0,112630.0,1.57387739]
["bitfinex","BTCUSD",1757398422782,0.02548946,112640.0,112630.0,1.65253447]
["bitfinex","BTCUSD",1757398424440,0.02548946,112640.0,112630.0,1.50297447]
["bitfinex","BTCUSD",1757398425058,0.02548946,112640.0,112630.0,1.65289447]
["bitfinex","BTCUSD",1757398431143,0.02548946,112640.0,112630.0,1.50297447]
["bitfinex","BTCUSD",1757398431362,0.02548946,112640.0,112630.0,1.65297447]
["bitfinex","BTCUSD",1757398432391,0.02548946,112640.0,112630.0,1.65293447]
["bitfinex","BTCUSD",1757398433207,0.00281957,112640.0,112630.0,1.57427739]
["bitfinex","BTCUSD",1757398433410,0.00281957,112640.0,112630.0,1.6843973]
["bitfinex","BTCUSD",1757398434015,0.00281957,112640.0,112630.0,1.6833973]
["bitfinex","BTCUSD",1757398435550,0.00124917,112650.0,112640.0,0.73849563]
["bitfinex","BTCUSD",1757398435791,0.00124917,112650.0,112640.0,1.12688846]
["bitfinex","BTCUSD",1757398435994,0.00124917,112650.0,112640.0,1.15543846]
["bitfinex","BTCUSD",1757398436198,0.00124917,112650.0,112640.0,1.55543846]
["bitfinex","BTCUSD",1757398436401,0.00124917,112650.0,112640.0,1.47700162]
["bitfinex","BTCUSD",1757398436967,0.00124917,112650.0,112640.0,1.53026162]
["bitfinex","BTCUSD",1757398437178,0.00124917,112650.0,112640.0,1.47700162]
["bitfinex","BTCUSD",1757398437312,0.00124917,112650.0,112640.0,1.47900162]
["bitfinex","BTCUSD",1757398437519,0.00124917,112650.0,112640.0,1.32908162]
["bitfinex","BTCUSD",1757398437949,0.00124917,112650.0,112640.0,1.47908162]
["bitfinex","BTCUSD",1757398438155,0.00124917,112650.0,112640.0,1.48208162]
["bitfinex","BTCUSD",1757398439428,0.00124917,112650.0,112640.0,1.59220153]
["bitfinex","BTCUSD",1757398439824,0.00124917,112650.0,112640.0,1.48208162]
["bitfinex","BTCUSD",1757398440211,0.00124917,112650.0,112640.0,1.33208162]
["bitfinex","BTCUSD",1757398440474,0.00124917,112650.0,112640.0,1.48204162]
["bitfinex","BTCUSD",1757398441422,0.00124917,112650.0,112640.0,1.59216153]
["bitfinex","BTCUSD",1757398443218,0.00014458,112650.0,112640.0,1.59216153]
["bitfinex","BTCUSD",1757398444117,0.00014458,112650.0,112640.0,1.59224153]
["bitfinex","BTCUSD",1757398444807,0.00014458,112650.0,112640.0,1.61811474]
["bitfinex","BTCUSD",1757398445036,0.00014458,112650.0,112640.0,1.50799483]
["bitfinex","BTCUSD",1757398445235,1.678e-05,112650.0,112640.0,1.58538162]
["bitfinex","BTCUSD",1757398445461,1.678e-05,112650.0,112640.0,2.28958162]
["bitfinex","BTCUSD",1757398445685,0.03041872,112660.0,112650.0,0.70622987]
["bitfinex","BTCUSD",1757398445918,0.03041872,112660.0,112650.0,0.91686134]
["bitfinex","BTCUSD",1757398446141,0.03041872,112660.0,112650.0,1.06894134]
["bitfinex","BTCUSD",1757398446366,0.03041872,112660.0,112650.0,1.46894134]
["bitfinex","BTCUSD",1757398447059,0.03041872,112660.0,112650.0,1.46940165]
["bitfinex","BTCUSD",1757398447528,0.03041872,112660.0,112650.0,1.57266165]
["bitfinex","BTCUSD",1757398447995,0.03041872,112660.0,112650.0,1.46266617]
["bitfinex","BTCUSD",1757398448228,0.03041872,112660.0,112650.0,1.46262617]
["bitfinex","BTCUSD",1757398448455,0.03041872,112660.0,112650.0,1.57453127]
["bitfinex","BTCUSD",1757398448925,0.03041872,112660.0,112650.0,1.61728235]
["bitfinex","BTCUSD",1757398451027,0.03041872,112660.0,112650.0,6.61728235]
["bitfinex","BTCUSD",1757398451470,0.03041872,112660.0,112650.0,6.50737725]
["bitfinex","BTCUSD",1757398451967,0.03041872,112660.0,112650.0,6.5319966]
["bitfinex","BTCUSD",1757398452178,0.03041872,112660.0,112650.0,6.4757366]
["bitfinex","BTCUSD",1757398452392,0.03041872,112660.0,112650.0,6.4827366]
["bitfinex","BTCUSD",1757398452811,0.03041872,112660.0,112650.0,6.4787366]
["bitfinex","BTCUSD",1757398453263,0.00765478,112670.0,112660.0,0.73846411]
["bitfinex","BTCUSD",1757398453537,0.00765478,112670.0,112660.0,1.09307944]
["bitfinex","BTCUSD",1757398453761,0.00765478,112670.0,112660.0,1.12294944]
["bitfinex","BTCUSD",1757398453983,0.00765478,112670.0,112660.0,1.52294944]
["bitfinex","BTCUSD",1757398454665,0.00765478,112670.0,112660.0,1.52494944]
["bitfinex","BTCUSD",1757398455572,0.00765478,112670.0,112660.0,1.4151301]
["bitfinex","BTCUSD",1757398455857,0.01,112680.0,112670.0,0.94539358]
["bitfinex","BTCUSD",1757398456123,0.01,112680.0,112670.0,1.59966365]
["bitfinex","BTCUSD",1757398456385,0.01,112680.0,112670.0,1.78252319]
["bitfinex","BTCUSD",1757398456642,0.04041675,112690.0,112680.0,0.7384326]
["bitfinex","BTCUSD",1757398456892,0.04041675,112690.0,112680.0,1.1050326]
["bitfinex","BTCUSD",1757398457160,0.04041675,112690.0,112680.0,1.24472194]
["bitfinex","BTCUSD",1757398457395,0.03154729,112690.0,112680.0,6.38663793]
["bitfinex","BTCUSD",1757398457636,0.02267783,112690.0,112680.0,6.32681859]
["bitfinex","BTCUSD",1757398458041,0.01380837,112690.0,112680.0,6.32681859]
["bitfinex","BTCUSD",1757398458273,0.01380837,112690.0,112680.0,6.43636188]
["bitfinex","BTCUSD",1757398458499,0.00493891,112690.0,112680.0,6.43636188]
["bitfinex","BTCUSD",1757398458709,0.00493891,112690.0,112680.0,6.83936188]
["bitfinex","BTCUSD",1757398458928,0.04520649,112710.0,112690.0,0.73841685]
["bitfinex","BTCUSD",1757398459151,0.04520649,112710.0,112690.0,0.80809284]
["bitfinex","BTCUSD",1757398459399,0.04520649,112710.0,112690.0,1.04205061]
["bitfinex","BTCUSD",1757398459626,0.04520649,112710.0,112690.0,1.04005258]
["bitfinex","BTCUSD",1757398459838,0.04520649,112710.0,112690.0,1.16589738]
["bitfinex","BTCUSD",1757398460271,0.04520649,112710.0,112690.0,1.2065629]
["bitfinex","BTCUSD",1757398460491,0.04520649,112710.0,112690.0,0.85854605]
["bitfinex","BTCUSD",1757398460715,0.04520649,112710.0,112690.0,0.67210605]
["bitfinex","BTCUSD",1757398461154,0.04520649,112710.0,112690.0,1.01510605]
["bitfinex","BTCUSD",1757398461586,0.04520649,112710.0,112690.0,1.03604487]
["bitfinex","BTCUSD",1757398461788,0.04520649,112710.0,112690.0,1.2135229]
["bitfinex","BTCUSD",1757398461998,0.04520649,112710.0,112690.0,1.27610505]
["bitfinex","BTCUSD",1757398462257,0.04520649,112710.0,112690.0,1.27310505]
["bitfinex","BTCUSD",1757398462435,0.04520649,112710.0,112690.0,1.27510505]
["bitfinex","BTCUSD",1757398463041,0.04520649,112710.0,112690.0,0.94406702]
["bitfinex","BTCUSD",1757398463249,0.04520649,112710.0,112690.0,1.09370702]
["bitfinex","BTCUSD",1757398463481,0.04520649,112710.0,112690.0,1.09362702]
["bitfinex","BTCUSD",1757398463690,0.04520649,112710.0,112690.0,1.09662702]
["bitfinex","BTCUSD",1757398464103,0.04520649,112710.0,112690.0,0.94306702]
["bitfinex","BTCUSD",1757398464313,0.04520649,112710.0,112690.0,1.09662702]
["bitfinex","BTCUSD",1757398464452,0.04520649,112710.0,112690.0,0.94306702]
["bitfinex","BTCUSD",1757398464668,0.04520649,112710.0,112690.0,1.05609978]
["bitfinex","BTCUSD",1757398464863,0.04520649,112710.0,112690.0,0.99351763]
["bitfinex","BTCUSD",1757398465069,0.04520649,112710.0,112690.0,1.04049226]
["bitfinex","BTCUSD",1757398466563,0.04520649,112710.0,112690.0,0.88693226]
["bitfinex","BTCUSD",1757398466780,0.04520649,112710.0,112690.0,1.04049226]
["bitfinex","BTCUSD",1757398467112,0.04825649,112710.0,112690.0,1.04037226]
["bitfinex","BTCUSD",1757398467365,0.06208,112700.0,112690.0,0.17064344]
["bitfinex","BTCUSD",1757398467585,0.23954228,112700.0,112690.0,0.25045427]
["bitfinex","BTCUSD",1757398467780,0.5116083,112700.0,112690.0,0.00513828]
["bitfinex","BTCUSD",1757398467982,0.23954228,112700.0,112690.0,0.15853828]
["bitfinex","BTCUSD",1757398468187,0.5116083,112700.0,112690.0,0.15853828]
["bitfinex","BTCUSD",1757398468451,0.5116083,112700.0,112690.0,0.15653828]
["bitfinex","BTCUSD",1757398468802,0.23954228,112700.0,112690.0,0.15753828]
["bitfinex","BTCUSD",1757398469827,0.23954228,112700.0,112690.0,0.15453828]
["bitfinex","BTCUSD",1757398470012,0.5349583,112700.0,112690.0,0.15349828]
["bitfinex","BTCUSD",1757398470166,0.5349583,112700.0,112690.0,0.15549828]
["bitfinex","BTCUSD",1757398470375,0.26289228,112700.0,112690.0,0.15349828]
["bitfinex","BTCUSD",1757398470581,0.06208,112700.0,112690.0,0.24541427]
["bitfinex","BTCUSD",1757398470779,0.23954228,112700.0,112690.0,0.24541427]
["bitfinex","BTCUSD",1757398471578,0.23954228,112700.0,112690.0,0.15341828]
["bitfinex","BTCUSD",1757398472215,0.5116083,112700.0,112690.0,0.15341828]
["bitfinex","BTCUSD",1757398472424,0.23954228,112700.0,112690.0,0.15345828]
["bitfinex","BTCUSD",1757398473251,0.23954228,112700.0,112690.0,0.00013828]
["bitfinex","BTCUSD",1757398473462,0.23954228,112700.0,112690.0,0.15361828]
["bitfinex","BTCUSD",1757398474321,0.4991243,112700.0,112690.0,0.00013828]
["bitfinex","BTCUSD",1757398474524,0.59104029,112700.0,112690.0,0.00013828]
["bitfinex","BTCUSD",1757398475582,0.35480827,112700.0,112690.0,0.00013828]
["bitfinex","BTCUSD",1757398476593,0.26289228,112700.0,112690.0,0.00013828]
["bitfinex","BTCUSD",1757398477613,0.4991243,112700.0,112690.0,0.00013828]
["bitfinex","BTCUSD",1757398478376,0.26289228,112700.0,112690.0,0.00013828]
["bitfinex","BTCUSD",1757398483906,1.02150649,112700.0,112690.0,0.00013828]
["bitfinex","BTCUSD",1757398484109,1.12150649,112700.0,112690.0,0.00013828]
["bitfinex","BTCUSD",1757398484309,1.21342248,112700.0,112690.0,0.00013828]
["bitfinex","BTCUSD",1757398484515,1.25304019,112700.0,112690.0,0.00013828]
["bitfinex","BTCUSD",1757398484730,1.27967313,112700.0,112690.0,0.00013828]
["bitfinex","BTCUSD",1757398485970,1.38299313,112700.0,112690.0,0.00013828]
["bitfinex","BTCUSD",1757398486178,1.43299313,112700.0,112690.0,0.00013828]
["bitfinex","BTCUSD",1757398486384,1.22967313,112700.0,112690.0,0.00013828]
["bitfinex","BTCUSD",1757398486586,0.87634197,112700.0,112690.0,0.00013828]
["bitfinex","BTCUSD",1757398486787,1.02958197,112700.0,112690.0,0.00013828]
["bitfinex","BTCUSD",1757398486987,1.03058197,112700.0,112690.0,0.00013828]
["bitfinex","BTCUSD",1757398487979,0.98058197,112700.0,112690.0,0.00013828]
["bitfinex","BTCUSD",1757398488218,1.03058197,112700.0,112690.0,0.00013828]
["bitfinex","BTCUSD",1757398488951,1.35728019,112700.0,112690.0,0.00013828]
["bitfinex","BTCUSD",1757398489679,1.03058197,112700.0,112690.0,0.00013828]
["bitfinex","BTCUSD",1757398489922,1.35728019,112700.0,112690.0,0.00013828]
["bitfinex","BTCUSD",1757398490176,1.20404019,112700.0,112690.0,0.00013828]
["bitfinex","BTCUSD",1757398490416,1.35712019,112700.0,112690.0,0.00013828]
["bitfinex","BTCUSD",1757398490972,1.30712019,112700.0,112690.0,0.00013828]
["bitfinex","BTCUSD",1757398492326,1.22237407,112700.0,112690.0,0.00013828]
["bitfinex","BTCUSD",1757398494452,1.23065596,112700.0,112690.0,0.00013828]
["bitfinex","BTCUSD",1757398495840,1.19103825,112700.0,112690.0,0.00013828]
["bitfinex","BTCUSD",1757398496175,1.19104192,112700.0,112690.0,0.00013828]
["bitfinex","BTCUSD",1757398501594,0.95036982,112700.0,112690.0,0.00013828]
["bitfinex","BTCUSD",1757398501792,1.19232192,112700.0,112690.0,0.00013828]
["bitfinex","BTCUSD",1757398501998,1.03796192,112700.0,112690.0,0.00013828]
["bitfinex","BTCUSD",1757398502201,0.61217784,112700.0,112690.0,0.00013828]
["bitfinex","BTCUSD",1757398502525,0.51412994,112700.0,112690.0,0.00013828]
["bitfinex","BTCUSD",1757398502743,0.50584438,112700.0,112690.0,0.00013828]
["bitfinex","BTCUSD",1757398503596,0.24054228,112700.0,112690.0,0.00013828]
["bitfinex","BTCUSD",1757398504016,0.24054228,112700.0,112690.0,0.15437828]
["bitfinex","BTCUSD",1757398505542,0.058,112700.0,112690.0,0.49961828]
["bitfinex","BTCUSD",1757398505765,0.058,112700.0,112690.0,0.6385089]
["bitfinex","BTCUSD",1757398506376,0.057,112700.0,112690.0,0.6385089]
["bitfinex","BTCUSD",1757398508226,0.057,112700.0,112690.0,0.63860369]
["bitfinex","BTCUSD",1757398508931,0.057,112700.0,112690.0,0.65411642]
["bitfinex","BTCUSD",1757398509302,0.057,112700.0,112690.0,0.78995112]
["bitfinex","BTCUSD",1757398509510,0.057,112700.0,112690.0,0.67514123]
["bitfinex","BTCUSD",1757398509718,0.057,112700.0,112690.0,0.61243309]
["bitfinex","BTCUSD",1757398510136,0.057,112700.0,112690.0,0.79091112]
["bitfinex","BTCUSD",1757398510345,0.057,112700.0,112690.0,0.87743821]
["bitfinex","BTCUSD",1757398510554,0.057,112700.0,112690.0,0.81375112]
["bitfinex","BTCUSD",1757398510761,0.057,112700.0,112690.0,0.86375112]
["bitfinex","BTCUSD",1757398510962,0.057,112700.0,112690.0,1.34199889]
["bitfinex","BTCUSD",1757398511245,0.057,112700.0,112690.0,1.13787889]
["bitfinex","BTCUSD",1757398511461,0.057,112700.0,112690.0,1.06163112]
["bitfinex","BTCUSD",1757398511681,0.057,112700.0,112690.0,1.21571112]
["bitfinex","BTCUSD",1757398512126,0.057,112700.0,112690.0,1.03823309]
["bitfinex","BTCUSD",1757398512344,0.23755294,112730.0,112720.0,0.85443882]
["bitfinex","BTCUSD",1757398512345,0.06013575,112730.0,112720.0,0.85443882]
["bitfinex","BTCUSD",1757398512582,0.04875501,112750.0,112740.0,0.74]
["bitfinex","BTCUSD",1757398513040,0.04875501,112750.0,112740.0,0.91166402]
["bitfinex","BTCUSD",1757398513047,0.04875501,112750.0,112740.0,0.87016882]
["bitfinex","BTCUSD",1757398513266,0.04875501,112750.0,112740.0,1.07416923]
["bitfinex","BTCUSD",1757398513493,0.04875501,112750.0,112740.0,1.12091837]
["bitfinex","BTCUSD",1757398513708,0.04875501,112750.0,112740.0,1.21283436]
["bitfinex","BTCUSD",1757398513928,0.04875501,112750.0,112740.0,1.25267092]
["bitfinex","BTCUSD",1757398514129,0.04875501,112750.0,112740.0,1.25767092]
["bitfinex","BTCUSD",1757398514754,0.04875501,112750.0,112740.0,1.0802716]
["bitfinex","BTCUSD",1757398515347,0.04875501,112750.0,112740.0,1.33126092]
["bitfinex","BTCUSD",1757398516026,0.04875501,112750.0,112740.0,1.1538616]
["bitfinex","BTCUSD",1757398516222,0.04875501,112750.0,112740.0,1.28451178]
["bitfinex","BTCUSD",1757398517268,0.04875501,112750.0,112740.0,1.10711246]
["bitfinex","BTCUSD",1757398517641,0.04875501,112750.0,112740.0,1.04248951]
["bitfinex","BTCUSD",1757398517850,0.00124917,112760.0,112750.0,0.57678381]
["bitfinex","BTCUSD",1757398518071,0.00124917,112760.0,112750.0,1.08769381]
["bitfinex","BTCUSD",1757398518268,0.00124917,112760.0,112750.0,1.26871499]
["bitfinex","BTCUSD",1757398518474,0.00124917,112760.0,112750.0,1.07627098]
["bitfinex","BTCUSD",1757398518674,0.17861703,112760.0,112750.0,0.92103098]
["bitfinex","BTCUSD",1757398518880,0.17861703,112760.0,112750.0,0.73623098]
["bitfinex","BTCUSD",1757398519093,0.00124917,112760.0,112750.0,0.73623098]
["bitfinex","BTCUSD",1757398519324,0.00124917,112760.0,112750.0,1.07623098]
["bitfinex","BTCUSD",1757398519744,0.00124917,112760.0,112750.0,0.73723098]
["bitfinex","BTCUSD",1757398519949,0.00124917,112760.0,112750.0,1.07723098]
["bitfinex","BTCUSD",1757398520618,0.00124917,112760.0,112750.0,1.07923098]
["bitfinex","BTCUSD",1757398521241,0.00124917,112760.0,112750.0,1.5001698]
["bitfinex","BTCUSD",1757398521643,0.00124917,112760.0,112750.0,1.28432481]
["bitfinex","BTCUSD",1757398521849,0.00124917,112760.0,112750.0,1.4617084]
["bitfinex","BTCUSD",1757398522304,0.00124917,112760.0,112750.0,1.28432481]
["bitfinex","BTCUSD",1757398522906,0.00124917,112760.0,112750.0,1.31092359]
["bitfinex","BTCUSD",1757398524871,0.00124917,112760.0,112750.0,1.31140359]
["bitfinex","BTCUSD",1757398525284,0.00124917,112760.0,112750.0,1.29046477]
["bitfinex","BTCUSD",1757398526654,0.00124917,112760.0,112750.0,1.29062477]
["bitfinex","BTCUSD",1757398526893,0.17861703,112760.0,112750.0,1.26402599]
["bitfinex","BTCUSD",1757398527143,0.00124917,112760.0,112750.0,1.26414599]
["bitfinex","BTCUSD",1757398531312,0.18075703,112760.0,112750.0,1.10299599]
["bitfinex","BTCUSD",1757398531522,0.22600718,112760.0,112750.0,0.003]
["bitfinex","BTCUSD",1757398531725,0.18384703,112760.0,112750.0,0.003]
["bitfinex","BTCUSD",1757398532210,0.18384703,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1757398532416,0.68881656,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1757398532852,0.20680703,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1757398533978,0.20680703,112760.0,112750.0,0.003]
["bitfinex","BTCUSD",1757398534938,0.20680703,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1757398535405,0.21506455,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1757398535694,0.37102455,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1757398536147,0.00338917,112760.0,112750.0,0.00396]
["bitfinex","BTCUSD",1757398536370,0.00124917,112760.0,112750.0,0.25502599]
["bitfinex","BTCUSD",1757398538569,0.18075703,112760.0,112750.0,0.25502599]
["bitfinex","BTCUSD",1757398538800,0.18075703,112760.0,112750.0,0.25179599]
["bitfinex","BTCUSD",1757398539250,0.18384703,112760.0,112750.0,0.24983599]
["bitfinex","BTCUSD",1757398539510,0.18384703,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1757398539511,0.19212147,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1757398541365,0.21661147,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1757398541801,0.45254724,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1757398542015,0.21661147,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1757398542904,0.19212147,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1757398545346,0.18903147,112760.0,112750.0,0.00398]
["bitfinex","BTCUSD",1757398545549,0.18903147,112760.0,112750.0,0.15966]
["bitfinex","BTCUSD",1757398546074,0.18894147,112760.0,112750.0,0.15966]
["bitfinex","BTCUSD",1757398546314,0.18894147,112760.0,112750.0,0.15768]
["bitfinex","BTCUSD",1757398546766,0.19197147,112760.0,112750.0,0.15768]
["bitfinex","BTCUSD",1757398548157,0.47087995,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1757398548373,0.45239724,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1757398548580,0.21646147,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1757398549217,0.19197147,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1757398549649,0.18369703,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1757398549861,0.19197675,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1757398550378,0.18894675,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1757398550607,0.19197675,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1757398553020,0.20256947,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1757398553233,0.19197675,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1757398555797,0.34781675,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1757398556001,0.37230675,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1757398556220,0.21646675,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1757398556426,0.37218675,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1757398556647,0.45677457,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1757398556886,1.21214276,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1757398557134,1.26214276,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1757398557586,1.05642086,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1757398557807,1.26214086,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1757398559426,0.87048509,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1757398559650,1.26202086,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1757398560135,1.30153372,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1757398560821,1.14593372,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1757398561052,1.01584281,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1757398561272,1.30177858,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1757398561507,1.30173858,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1757398561725,1.06580281,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1757398561937,1.30173858,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1757398562354,1.25173858,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1757398562592,1.30173858,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1757398563022,1.30177858,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1757398563231,0.72541499,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1757398563448,0.86456146,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1757398563666,1.15049723,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1757398563922,1.10049723,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1757398564142,0.86480146,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1757398564351,1.18436646,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1757398564764,0.84247069,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1757398564982,0.58832241,112750.0,112740.0,1e-08]
["bitfinex","BTCUSD",1757398565217,0.17744654,112710.0,112700.0,0.03139958]
["bitfinex","BTCUSD",1757398565429,0.17949654,112710.0,112700.0,0.07061212]
["bitfinex","BTCUSD",1757398565634,0.18252654,112710.0,112700.0,0.07061212]
["bitfinex","BTCUSD",1757398566270,0.17949654,112710.0,112700.0,0.00198]
["bitfinex","BTCUSD",1757398566737,0.17744654,112710.0,112700.0,0.16504599]
["bitfinex","BTCUSD",1757398566943,0.17744654,112710.0,112700.0,0.32104599]
["bitfinex","BTCUSD",1757398567155,0.17949654,112710.0,112700.0,0.31797599]
["bitfinex","BTCUSD",1757398567365,0.17744654,112710.0,112700.0,0.32104599]
["bitfinex","BTCUSD",1757398567910,0.17949654,112710.0,112700.0,0.16197599]
["bitfinex","BTCUSD",1757398568136,0.17744654,112710.0,112700.0,0.32124599]
["bitfinex","BTCUSD",1757398568349,0.17744654,112710.0,112700.0,0.31817599]
["bitfinex","BTCUSD",1757398568569,0.17949654,112710.0,112700.0,0.32017599]
["bitfinex","BTCUSD",1757398568784,0.17949654,112710.0,112700.0,0.07008]
["bitfinex","BTCUSD",1757398568785,0.18252654,112710.0,112700.0,0.07008]
["bitfinex","BTCUSD",1757398568996,0.18252654,112710.0,112700.0,0.22628]
["bitfinex","BTCUSD",1757398569261,0.41846231,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1757398569493,0.18252654,112710.0,112700.0,0.002]
["bitfinex","BTCUSD",1757398570849,0.17746228,112700.0,112690.0,0.15666102]
["bitfinex","BTCUSD",1757398571067,0.17957228,112700.0,112690.0,0.15678102]
["bitfinex","BTCUSD",1757398571282,0.18277228,112700.0,112690.0,0.15678102]
["bitfinex","BTCUSD",1757398571941,0.21879416,112700.0,112690.0,0.00046102]
["bitfinex","BTCUSD",1757398572160,0.24235416,112700.0,112690.0,0.00046102]
["bitfinex","BTCUSD",1757398572583,0.17957228,112700.0,112690.0,0.00046102]
["bitfinex","BTCUSD",1757398572799,0.18277228,112700.0,112690.0,0.00046102]
["bitfinex","BTCUSD",1757398573429,0.17957228,112700.0,112690.0,0.00267949]
["bitfinex","BTCUSD",1757398573637,0.17957228,112700.0,112690.0,0.00046102]
["bitfinex","BTCUSD",1757398574332,0.18277228,112700.0,112690.0,0.00046102]
["bitfinex","BTCUSD",1757398574539,0.18277228,112700.0,112690.0,0.00146102]
["bitfinex","BTCUSD",1757398575185,0.21879416,112700.0,112690.0,0.00146102]
["bitfinex","BTCUSD",1757398575398,0.18277228,112700.0,112690.0,0.00146102]
["bitfinex","BTCUSD",1757398576233,0.17957228,112700.0,112690.0,0.00358102]
["bitfinex","BTCUSD",1757398576802,0.17957228,112700.0,112690.0,0.00146102]
["bitfinex","BTCUSD",1757398576981,0.18064654,112710.0,112690.0,0.00887949]
["bitfinex","BTCUSD",1757398577184,0.18064654,112710.0,112700.0,0.15624]
["bitfinex","BTCUSD",1757398577499,0.18275654,112710.0,112700.0,0.15624]
["bitfinex","BTCUSD",1757398578807,0.17744654,112710.0,112700.0,0.0052]
["bitfinex","BTCUSD",1757398579018,0.17955654,112710.0,112700.0,0.1582]
["bitfinex","BTCUSD",1757398579441,0.17955654,112710.0,112700.0,0.00221827]
["bitfinex","BTCUSD",1757398579588,0.18275654,112710.0,112700.0,0.15608]
["bitfinex","BTCUSD",1757398580999,0.18275654,112710.0,112700.0,0.15829827]
["bitfinex","BTCUSD",1757398581603,0.18275654,112710.0,112700.0,0.15608]
["bitfinex","BTCUSD",1757398582517,0.18375654,112710.0,112700.0,0.15608]
["bitfinex","BTCUSD",1757398582943,0.18055654,112710.0,112700.0,0.1582]
["bitfinex","BTCUSD",1757398583353,0.18055654,112710.0,112700.0,0.18959958]
["bitfinex","BTCUSD",1757398584625,0.18055654,112710.0,112700.0,0.03351958]
["bitfinex","BTCUSD",1757398584831,0.18055654,112710.0,112700.0,0.18707958]
["bitfinex","BTCUSD",1757398585052,0.18055654,112710.0,112700.0,0.19227958]
["bitfinex","BTCUSD",1757398585053,0.17844654,112710.0,112700.0,0.19227958]
["bitfinex","BTCUSD",1757398585476,0.18055654,112710.0,112700.0,0.18699958]
["bitfinex","BTCUSD",1757398586300,0.18055654,112710.0,112700.0,0.23586872]
["bitfinex","BTCUSD",1757398586749,0.18375654,112710.0,112700.0,0.23374872]
["bitfinex","BTCUSD",1757398587246,0.18375654,112710.0,112700.0,0.07814872]
["bitfinex","BTCUSD",1757398587455,0.18375654,112710.0,112700.0,0.23370872]
["bitfinex","BTCUSD",1757398589192,0.18055654,112710.0,112700.0,0.23582872]
["bitfinex","BTCUSD",1757398589361,0.18055654,112710.0,112700.0,0.20442914]
["bitfinex","BTCUSD",1757398591063,0.18055654,112710.0,112700.0,0.20230914]
["bitfinex","BTCUSD",1757398591695,0.18055654,112710.0,112700.0,0.20442914]
["bitfinex","BTCUSD",1757398592565,0.00311,112710.0,112700.0,0.20442914]
["bitfinex","BTCUSD",1757398592786,0.001,112710.0,112700.0,0.29942513]
["bitfinex","BTCUSD",1757398593036,0.001,112710.0,112700.0,0.31511001]
["bitfinex","BTCUSD",1757398593695,0.001,112710.0,112700.0,0.46555599]
["bitfinex","BTCUSD",1757398593919,0.001,112710.0,112700.0,0.86555599]
["bitfinex","BTCUSD",1757398595043,0.001,112710.0,112700.0,0.70999599]
["bitfinex","BTCUSD",1757398595261,0.001,112710.0,112700.0,0.93097625]
["bitfinex","BTCUSD",1757398595783,0.18631075,112730.0,112700.0,0.92797625]
["bitfinex","BTCUSD",1757398596004,0.24804534,112740.0,112720.0,0.07852525]
["bitfinex","BTCUSD",1757398596230,0.24804534,112740.0,112730.0,0.03139587]
["bitfinex","BTCUSD",1757398596447,0.17954322,112740.0,112730.0,0.18851587]
["bitfinex","BTCUSD",1757398596666,0.17743322,112740.0,112730.0,0.20731515]
["bitfinex","BTCUSD",1757398596936,0.17743322,112740.0,112730.0,0.29923114]
["bitfinex","BTCUSD",1757398597434,0.18625276,112750.0,112730.0,0.29969216]
["bitfinex","BTCUSD",1757398597668,0.17739932,112740.0,112730.0,0.29969216]
["bitfinex","BTCUSD",1757398597912,0.17839932,112740.0,112730.0,0.36777216]
["bitfinex","BTCUSD",1757398598383,0.17839932,112740.0,112730.0,0.21277216]
["bitfinex","BTCUSD",1757398598636,0.18050932,112740.0,112730.0,0.20969216]
["bitfinex","BTCUSD",1757398598868,0.18050932,112740.0,112730.0,0.36453216]
["bitfinex","BTCUSD",1757398599334,0.18050932,112740.0,112730.0,0.20969216]
["bitfinex","BTCUSD",1757398599564,0.18270932,112740.0,112730.0,0.11565617]
["bitfinex","BTCUSD",1757398599805,0.41864509,112740.0,112730.0,0.09988198]
["bitfinex","BTCUSD",1757398600039,0.41864509,112740.0,112730.0,0.22334102]
["bitfinex","BTCUSD",1757398600271,0.18270932,112740.0,112730.0,0.22334102]
["bitfinex","BTCUSD",1757398601267,0.18270932,112740.0,112730.0,0.06954102]
["bitfinex","BTCUSD",1757398601485,0.41864509,112740.0,112730.0,0.22434102]
["bitfinex","BTCUSD",1757398601711,0.47913488,112740.0,112730.0,0.22334102]
["bitfinex","BTCUSD",1757398601933,0.5553499,112740.0,112730.0,0.00046102]
["bitfinex","BTCUSD",1757398602159,0.31941413,112740.0,112730.0,0.15622102]
["bitfinex","BTCUSD",1757398602394,0.20655932,112740.0,112730.0,0.15622102]
["bitfinex","BTCUSD",1757398602619,0.20655932,112740.0,112730.0,0.15522102]
["bitfinex","BTCUSD",1757398603329,0.18270932,112740.0,112730.0,0.15522102]
["bitfinex","BTCUSD",1757398603580,0.20800548,112740.0,112730.0,0.15522102]
["bitfinex","BTCUSD",1757398604294,0.18370932,112740.0,112730.0,0.15522102]
["bitfinex","BTCUSD",1757398608381,0.22297387,112740.0,112730.0,0.15522102]
["bitfinex","BTCUSD",1757398610126,0.57320382,112740.0,112730.0,0.15534102]
["bitfinex","BTCUSD",1757398610962,0.24682387,112740.0,112730.0,0.15530102]
["bitfinex","BTCUSD",1757398611402,0.91320382,112740.0,112730.0,0.00046102]
["bitfinex","BTCUSD",1757398611623,1.00511981,112740.0,112730.0,0.15534102]
["bitfinex","BTCUSD",1757398611826,1.11797462,112740.0,112730.0,0.15530102]
["bitfinex","BTCUSD",1757398612048,0.1774308,112720.0,112710.0,0.14653611]
["bitfinex","BTCUSD",1757398612265,0.50381075,112720.0,112710.0,0.25468224]
["bitfinex","BTCUSD",1757398612500,0.1823808,112720.0,112710.0,0.22334128]
["bitfinex","BTCUSD",1757398613131,0.1823808,112720.0,112710.0,0.22338128]
["bitfinex","BTCUSD",1757398613560,0.1823808,112720.0,112710.0,0.22438128]
["bitfinex","BTCUSD",1757398613784,0.1823808,112720.0,112710.0,0.22434128]
["bitfinex","BTCUSD",1757398614201,0.2533847,112720.0,112710.0,0.22434128]
["bitfinex","BTCUSD",1757398614412,0.1823808,112720.0,112710.0,0.22434128]
["bitfinex","BTCUSD",1757398614714,0.1823808,112720.0,112710.0,0.07154128]
["bitfinex","BTCUSD",1757398614930,0.1823808,112720.0,112710.0,0.22430128]
["bitfinex","BTCUSD",1757398615161,0.1823808,112720.0,112710.0,0.22330128]
["bitfinex","BTCUSD",1757398615382,0.22090328,112720.0,112710.0,0.22430128]
["bitfinex","BTCUSD",1757398616239,0.22090328,112720.0,112710.0,0.06954128]
["bitfinex","BTCUSD",1757398616447,0.88728323,112720.0,112710.0,0.06954128]
["bitfinex","BTCUSD",1757398616657,0.88728323,112720.0,112710.0,0.22426128]
["bitfinex","BTCUSD",1757398620921,0.88728323,112720.0,112710.0,0.06954128]
["bitfinex","BTCUSD",1757398621167,0.17746228,112700.0,112690.0,0.04711515]
["bitfinex","BTCUSD",1757398621396,0.58695448,112700.0,112690.0,0.00046172]
["bitfinex","BTCUSD",1757398621619,0.59190448,112700.0,112690.0,0.00046172]
["bitfinex","BTCUSD",1757398621831,0.91828443,112700.0,112690.0,0.00046172]
["bitfinex","BTCUSD",1757398622048,0.52241228,112700.0,112690.0,0.00046172]
["bitfinex","BTCUSD",1757398622263,0.51746228,112700.0,112690.0,0.07374172]
["bitfinex","BTCUSD",1757398622710,0.51746228,112700.0,112690.0,0.07574172]
["bitfinex","BTCUSD",1757398623140,0.17746228,112700.0,112690.0,0.07796019]
["bitfinex","BTCUSD",1757398623355,0.17948228,112700.0,112690.0,0.07796019]
["bitfinex","BTCUSD",1757398623767,0.17948228,112700.0,112690.0,0.07996019]
["bitfinex","BTCUSD",1757398624023,0.17746228,112700.0,112690.0,0.07996019]
["bitfinex","BTCUSD",1757398624663,0.17948228,112700.0,112690.0,0.07996019]
["bitfinex","BTCUSD",1757398624875,0.17948228,112700.0,112690.0,0.07681019]
["bitfinex","BTCUSD",1757398625556,0.17948228,112700.0,112690.0,0.07996019]
["bitfinex","BTCUSD",1757398625767,0.17746228,112700.0,112690.0,0.07996019]
["bitfinex","BTCUSD",1757398627599,0.17948228,112700.0,112690.0,0.07459172]
["bitfinex","BTCUSD",1757398628032,0.17948228,112700.0,112690.0,0.07681019]
["bitfinex","BTCUSD",1757398628269,0.17746228,112700.0,112690.0,0.07996019]
["bitfinex","BTCUSD",1757398629370,0.17746228,112700.0,112690.0,0.21899133]
["bitfinex","BTCUSD",1757398629584,0.17746228,112700.0,112690.0,0.21677286]
["bitfinex","BTCUSD",1757398630726,0.00887232,112710.0,112690.0,0.21677286]
["bitfinex","BTCUSD",1757398630943,0.17744661,112710.0,112700.0,0.45167426]
["bitfinex","BTCUSD",1757398631169,0.18630234,112720.0,112700.0,0.51440625]
["bitfinex","BTCUSD",1757398631357,0.18630234,112720.0,112710.0,0.05015484]
["bitfinex","BTCUSD",1757398631622,0.18630234,112720.0,112710.0,0.14420083]
["bitfinex","BTCUSD",1757398632282,0.18630234,112720.0,112710.0,0.14641891]
["bitfinex","BTCUSD",1757398632734,0.18630234,112720.0,112710.0,0.09932407]
["bitfinex","BTCUSD",1757398633197,0.17742823,112730.0,112710.0,0.09932407]
["bitfinex","BTCUSD",1757398633462,0.17742823,112730.0,112720.0,0.36163764]
["bitfinex","BTCUSD",1757398633714,0.17742823,112730.0,112720.0,0.36682764]
["bitfinex","BTCUSD",1757398633936,0.17742823,112730.0,112720.0,0.16522599]
["bitfinex","BTCUSD",1757398634161,0.17742823,112730.0,112720.0,0.31966599]
["bitfinex","BTCUSD",1757398634602,0.17742823,112730.0,112720.0,0.16522599]
["bitfinex","BTCUSD",1757398634821,0.17742823,112730.0,112720.0,0.36990662]
["bitfinex","BTCUSD",1757398635059,0.17742823,112730.0,112720.0,0.36768874]
["bitfinex","BTCUSD",1757398635321,0.17742823,112730.0,112720.0,0.21328874]
["bitfinex","BTCUSD",1757398635511,0.17742823,112730.0,112720.0,0.36768874]
["bitfinex","BTCUSD",1757398635725,0.17742823,112730.0,112720.0,0.36868874]
["bitfinex","BTCUSD",1757398636165,0.17742823,112730.0,112720.0,0.36864874]
["bitfinex","BTCUSD",1757398636790,0.18251823,112730.0,112720.0,0.36349874]
["bitfinex","BTCUSD",1757398636995,0.50889818,112730.0,112720.0,0.11718275]
["bitfinex","BTCUSD",1757398637212,0.50889818,112730.0,112720.0,0.22448]
["bitfinex","BTCUSD",1757398637638,0.18251823,112730.0,112720.0,0.22448]
["bitfinex","BTCUSD",1757398637858,0.50889818,112730.0,112720.0,0.22448]
["bitfinex","BTCUSD",1757398638078,0.50889818,112730.0,112720.0,0.06812]
["bitfinex","BTCUSD",1757398638288,0.50889818,112730.0,112720.0,0.22248]
["bitfinex","BTCUSD",1757398638502,0.50989818,112730.0,112720.0,0.22248]
["bitfinex","BTCUSD",1757398639334,0.18351823,112730.0,112720.0,0.22248]
["bitfinex","BTCUSD",1757398639545,0.50989818,112730.0,112720.0,0.22248]
["bitfinex","BTCUSD",1757398639908,0.18351823,112730.0,112720.0,0.22248]
["bitfinex","BTCUSD",1757398640107,0.50989818,112730.0,112720.0,0.22248]
["bitfinex","BTCUSD",1757398640831,0.50989818,112730.0,112720.0,0.2224]
["bitfinex","BTCUSD",1757398641041,0.17744654,112710.0,112700.0,0.25012275]
["bitfinex","BTCUSD",1757398641253,0.17744654,112710.0,112700.0,0.51942599]
["bitfinex","BTCUSD",1757398641465,0.17744654,112710.0,112700.0,0.41224874]
["bitfinex","BTCUSD",1757398641678,0.17744654,112710.0,112700.0,0.56644874]
["bitfinex","BTCUSD",1757398642719,0.17744654,112710.0,112700.0,0.56844874]
["bitfinex","BTCUSD",1757398643103,0.17744654,112710.0,112700.0,0.57044874]
["bitfinex","BTCUSD",1757398643571,0.17744405,112720.0,112700.0,0.57044874]
["bitfinex","BTCUSD",1757398643781,0.17741512,112730.0,112710.0,0.09719407]
["bitfinex","BTCUSD",1757398643987,0.17741512,112730.0,112720.0,0.21373275]
["bitfinex","BTCUSD",1757398645653,0.17841512,112730.0,112720.0,0.21373275]
["bitfinex","BTCUSD",1757398647173,0.17841512,112730.0,112720.0,0.41373275]
["bitfinex","BTCUSD",1757398647538,0.17741512,112730.0,112720.0,0.41373275]
["bitfinex","BTCUSD",1757398647946,0.17741512,112730.0,112720.0,0.41473275]
["bitfinex","BTCUSD",1757398648303,0.17741512,112730.0,112720.0,0.81473275]
["bitfinex","BTCUSD",1757398648515,0.17741512,112730.0,112720.0,0.81573275]
["bitfinex","BTCUSD",1757398648730,0.17741512,112730.0,112720.0,0.81473275]
["bitfinex","BTCUSD",1757398649145,0.17741512,112730.0,112720.0,0.81773275]
["bitfinex","BTCUSD",1757398649370,0.17741512,112730.0,112720.0,0.90864874]
["bitfinex","BTCUSD",1757398649810,0.17741512,112730.0,112720.0,0.91064874]
["bitfinex","BTCUSD",1757398650250,0.18627155,112740.0,112720.0,0.91064874]
["bitfinex","BTCUSD",1757398650462,0.18627155,112740.0,112730.0,0.15999599]
["bitfinex","BTCUSD",1757398650675,0.18627155,112740.0,112730.0,0.16518599]
["bitfinex","BTCUSD",1757398651744,0.18627155,112740.0,112730.0,0.16764771]
["bitfinex","BTCUSD",1757398651979,0.18627155,112740.0,112730.0,0.21471046]
["bitfinex","BTCUSD",1757398653067,0.18627155,112740.0,112730.0,0.21671046]
["bitfinex","BTCUSD",1757398654480,0.18629739,112750.0,112730.0,0.21671046]
["bitfinex","BTCUSD",1757398654686,0.18629739,112750.0,112740.0,0.16739749]
["bitfinex","BTCUSD",1757398654899,0.17738359,112750.0,112740.0,0.30850623]
["bitfinex","BTCUSD",1757398655107,0.18756729,112760.0,112740.0,0.50628874]
["bitfinex","BTCUSD",1757398655318,0.17861703,112760.0,112750.0,0.09497599]
["bitfinex","BTCUSD",1757398655546,0.17861703,112760.0,112750.0,0.14416874]
["bitfinex","BTCUSD",1757398656152,0.17861703,112760.0,112750.0,0.14638603]
["bitfinex","BTCUSD",1757398657603,0.17961703,112760.0,112750.0,0.14416874]
["bitfinex","BTCUSD",1757398659851,0.18161703,112760.0,112750.0,0.13897874]
["bitfinex","BTCUSD",1757398660062,0.17738359,112750.0,112740.0,0.04706275]
["bitfinex","BTCUSD",1757398660278,0.17739932,112740.0,112730.0,0.12081761]
["bitfinex","BTCUSD",1757398660514,0.17739932,112740.0,112730.0,0.2096736]
["bitfinex","BTCUSD",1757398660735,0.17739932,112740.0,112730.0,0.20945592]
["bitfinex","BTCUSD",1757398660953,0.17739932,112740.0,112730.0,0.37129592]
["bitfinex","BTCUSD",1757398661164,0.17738359,112750.0,112730.0,0.37448592]
["bitfinex","BTCUSD",1757398661379,0.17738359,112750.0,112740.0,0.09191599]
["bitfinex","BTCUSD",1757398661590,0.17738359,112750.0,112740.0,0.09510599]
["bitfinex","BTCUSD",1757398661821,0.17738359,112750.0,112740.0,0.09710599]
["bitfinex","BTCUSD",1757398662875,0.17738359,112750.0,112740.0,0.09810599]
["bitfinex","BTCUSD",1757398664483,0.17738359,112750.0,112740.0,0.16264]
["bitfinex","BTCUSD",1757398664484,0.41829373,112750.0,112740.0,0.16264]
["bitfinex","BTCUSD",1757398664910,0.41533373,112750.0,112740.0,0.16364]
["bitfinex","BTCUSD",1757398665126,0.17938359,112750.0,112740.0,0.16564]
["bitfinex","BTCUSD",1757398665342,0.17938359,112750.0,112740.0,0.16785749]
["bitfinex","BTCUSD",1757398665555,0.17738359,112750.0,112740.0,0.17104749]
["bitfinex","BTCUSD",1757398667297,0.17738359,112750.0,112740.0,0.26296348]
["bitfinex","BTCUSD",1757398667528,0.17738359,112750.0,112740.0,0.3077442]
["bitfinex","BTCUSD",1757398668390,0.4491881,112750.0,112740.0,0.3077442]
["bitfinex","BTCUSD",1757398668625,0.17938359,112750.0,112740.0,0.3077442]
["bitfinex","BTCUSD",1757398668847,0.4511881,112750.0,112740.0,0.3045542]
["bitfinex","BTCUSD",1757398669253,0.4511881,112750.0,112740.0,0.1429142]
["bitfinex","BTCUSD",1757398669543,0.4511881,112750.0,112740.0,0.3057942]
["bitfinex","BTCUSD",1757398669770,0.4541481,112750.0,112740.0,0.16496]
["bitfinex","BTCUSD",1757398669992,0.4541481,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1757398670202,0.4541481,112750.0,112740.0,0.16496]
["bitfinex","BTCUSD",1757398670626,0.4541481,112750.0,112740.0,0.002]
["bitfinex","BTCUSD",1757398670857,0.4541481,112750.0,112740.0,0.16492]
["bitfinex","BTCUSD",1757398671766,0.4541481,112750.0,112740.0,0.16392]
["bitfinex","BTCUSD",1757398672236,0.77180143,112750.0,112740.0,0.001]
["bitfinex","BTCUSD",1757398672482,0.77180143,112750.0,112730.0,0.06854172]
["bitfinex","BTCUSD",1757398672483,0.17739932,112740.0,112730.0,0.00046172]
["bitfinex","BTCUSD",1757398672697,1.06100834,112740.0,112730.0,0.00046172]
["bitfinex","BTCUSD",1757398672915,1.06596834,112740.0,112730.0,0.00046172]
["bitfinex","BTCUSD",1757398673368,1.32068433,112740.0,112730.0,0.00046172]
["bitfinex","BTCUSD",1757398674450,1.34459433,112740.0,112730.0,0.00046172]
["bitfinex","BTCUSD",1757398674884,1.34559433,112740.0,112730.0,0.00046172]
["bitfinex","BTCUSD",1757398676191,1.34659433,112740.0,112730.0,0.00046172]
["bitfinex","BTCUSD",1757398677322,0.52139932,112740.0,112730.0,0.00246172]
["bitfinex","BTCUSD",1757398677551,0.18139932,112740.0,112730.0,0.00246172]
["bitfinex","BTCUSD",1757398677759,0.45320383,112740.0,112730.0,0.00246172]
["bitfinex","BTCUSD",1757398678404,0.45616383,112740.0,112730.0,0.00046172]
["bitfinex","BTCUSD",1757398678658,0.72796834,112740.0,112730.0,0.00046172]
["bitfinex","BTCUSD",1757398679293,0.45616383,112740.0,112730.0,0.00046172]
["bitfinex","BTCUSD",1757398679511,0.72796834,112740.0,112730.0,0.00046172]
["bitfinex","BTCUSD",1757398679724,1.15850353,112740.0,112730.0,0.00046172]
["bitfinex","BTCUSD",1757398680599,1.32062353,112740.0,112730.0,0.00046172]
["bitfinex","BTCUSD",1757398680846,1.15850353,112740.0,112730.0,0.00046172]
["bitfinex","BTCUSD",1757398681738,0.61489451,112740.0,112730.0,0.00046172]
["bitfinex","BTCUSD",1757398681946,0.88669902,112740.0,112730.0,0.00046172]
["bitfinex","BTCUSD",1757398682368,0.61489451,112740.0,112730.0,0.00046172]
["bitfinex","BTCUSD",1757398682575,1.15850353,112740.0,112730.0,0.00046172]
["bitfinex","BTCUSD",1757398682793,1.18241353,112740.0,112730.0,0.00046172]
["bitfinex","BTCUSD",1757398684792,1.29526834,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757398685255,1.45686834,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757398685464,1.20473315,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757398685677,1.36629315,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757398685883,0.73080814,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757398686085,1.27441716,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757398686329,1.36633315,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757398687305,1.45824914,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757398687672,1.29664914,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757398687848,1.45820914,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757398688679,0.91460012,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757398688892,1.45820914,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757398691259,1.78001365,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757398691490,1.84656603,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757398691883,1.87319081,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757398692114,1.87219081,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757398692357,1.87119081,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757398692635,1.87319081,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757398692829,1.87219081,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757398693261,1.87291081,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757398693493,1.97652516,112740.0,112730.0,1e-08]
["bitfinex","BTCUSD",1757398693727,0.78926679,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1757398693984,1.04222278,112700.0,112690.0,0.00046223]
["bitfinex","BTCUSD",1757398694203,1.04761278,112700.0,112690.0,0.00046223]
["bitfinex","BTCUSD",1757398694617,1.11926449,112700.0,112690.0,0.00046222]
["bitfinex","BTCUSD",1757398695016,1.14020331,112700.0,112690.0,0.00046222]
["bitfinex","BTCUSD",1757398695247,1.14020331,112700.0,112690.0,0.00146222]
["bitfinex","BTCUSD",1757398696112,1.1312565,112700.0,112690.0,0.00146222]
["bitfinex","BTCUSD",1757398696579,1.1322565,112700.0,112690.0,0.00046222]
["bitfinex","BTCUSD",1757398696798,1.14117073,112700.0,112690.0,0.00046222]
["bitfinex","BTCUSD",1757398697001,0.86045199,112700.0,112690.0,0.00046222]
["bitfinex","BTCUSD",1757398697205,1.1322565,112700.0,112690.0,0.00046222]
["bitfinex","BTCUSD",1757398697418,0.9714565,112700.0,112690.0,0.00046222]
["bitfinex","BTCUSD",1757398697623,1.1322165,112700.0,112690.0,0.00046222]
["bitfinex","BTCUSD",1757398697853,1.1332165,112700.0,112690.0,0.00046222]
["bitfinex","BTCUSD",1757398698887,0.85960169,112700.0,112690.0,0.00046222]
["bitfinex","BTCUSD",1757398699101,0.99627169,112700.0,112690.0,0.00046222]
["bitfinex","BTCUSD",1757398699524,0.72446718,112700.0,112690.0,0.00046222]
["bitfinex","BTCUSD",1757398699738,0.99627169,112700.0,112690.0,0.00046222]
["bitfinex","BTCUSD",1757398701280,0.72446718,112700.0,112690.0,0.00046222]
["bitfinex","BTCUSD",1757398701493,1.08818768,112700.0,112690.0,0.00046222]
["bitfinex","BTCUSD",1757398702170,0.99627169,112700.0,112690.0,0.00046222]
["bitfinex","BTCUSD",1757398704281,1.04106051,112700.0,112690.0,0.00046222]
["bitfinex","BTCUSD",1757398704697,1.42133297,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1757398705104,1.14952846,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1757398705929,0.98900846,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1757398706132,1.24084445,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1757398706340,0.96903994,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1757398706780,1.24084445,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1757398709586,1.51264896,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1757398710029,0.4493298,112660.0,112650.0,0.13873212]
["bitfinex","BTCUSD",1757398710244,0.17969529,112660.0,112650.0,0.13873212]
["bitfinex","BTCUSD",1757398710459,0.4547198,112660.0,112650.0,0.13873212]
["bitfinex","BTCUSD",1757398710711,0.4547198,112660.0,112650.0,0.06812]
["bitfinex","BTCUSD",1757398711354,0.4514998,112660.0,112650.0,0.07012]
["bitfinex","BTCUSD",1757398711566,0.45196207,112660.0,112650.0,0.07412]
["bitfinex","BTCUSD",1757398711782,0.45196207,112660.0,112650.0,0.07612]
["bitfinex","BTCUSD",1757398712463,0.45196207,112660.0,112650.0,0.07012]
["bitfinex","BTCUSD",1757398712681,0.18015756,112660.0,112650.0,0.07512]
["bitfinex","BTCUSD",1757398713097,0.18015756,112660.0,112650.0,0.07212]
["bitfinex","BTCUSD",1757398713858,0.45196207,112660.0,112650.0,0.07212]
["bitfinex","BTCUSD",1757398714275,0.18015756,112660.0,112650.0,0.07212]
["bitfinex","BTCUSD",1757398714452,0.45196207,112660.0,112650.0,0.07212]
["bitfinex","BTCUSD",1757398714680,0.45196207,112660.0,112650.0,0.07312]
["bitfinex","BTCUSD",1757398715110,0.18015756,112660.0,112650.0,0.07312]
["bitfinex","BTCUSD",1757398715343,0.45196207,112660.0,112650.0,0.07312]
["bitfinex","BTCUSD",1757398715562,0.45518207,112660.0,112650.0,0.07112]
["bitfinex","BTCUSD",1757398716349,0.45196207,112660.0,112650.0,0.07312]
["bitfinex","BTCUSD",1757398716556,0.45196207,112660.0,112650.0,0.07112]
["bitfinex","BTCUSD",1757398716760,0.45518207,112660.0,112650.0,0.07112]
["bitfinex","BTCUSD",1757398718250,0.18337756,112660.0,112650.0,0.07112]
["bitfinex","BTCUSD",1757398718493,0.45518207,112660.0,112650.0,0.07112]
["bitfinex","BTCUSD",1757398719098,0.18015756,112660.0,112650.0,0.07312]
["bitfinex","BTCUSD",1757398719302,0.45196207,112660.0,112650.0,0.07312]
["bitfinex","BTCUSD",1757398719725,0.45196207,112660.0,112650.0,0.07112]
["bitfinex","BTCUSD",1757398719926,0.45518207,112660.0,112650.0,0.07112]
["bitfinex","BTCUSD",1757398720478,0.18337756,112660.0,112650.0,0.07112]
["bitfinex","BTCUSD",1757398720679,0.45518207,112660.0,112650.0,0.07112]
["bitfinex","BTCUSD",1757398721715,0.50953638,112660.0,112650.0,0.07112]
["bitfinex","BTCUSD",1757398722359,0.47975716,112660.0,112650.0,0.07112]
["bitfinex","BTCUSD",1757398722876,0.23773187,112660.0,112650.0,0.07112]
["bitfinex","BTCUSD",1757398723083,0.47975716,112660.0,112650.0,0.07112]
["bitfinex","BTCUSD",1757398723653,0.18337756,112660.0,112650.0,0.07112]
["bitfinex","BTCUSD",1757398724244,0.18015756,112660.0,112650.0,0.12021821]
["bitfinex","BTCUSD",1757398724658,0.18327756,112660.0,112650.0,0.11811821]
["bitfinex","BTCUSD",1757398724803,0.18015756,112660.0,112650.0,0.11811821]
["bitfinex","BTCUSD",1757398725220,0.18327756,112660.0,112650.0,0.11811821]
["bitfinex","BTCUSD",1757398725414,0.46536634,112660.0,112650.0,0.04999821]
["bitfinex","BTCUSD",1757398725619,0.38218105,112660.0,112650.0,0.003]
["bitfinex","BTCUSD",1757398725822,0.84290462,112660.0,112650.0,0.003]
["bitfinex","BTCUSD",1757398726066,0.86579462,112660.0,112650.0,0.003]
["bitfinex","BTCUSD",1757398726294,0.95771061,112660.0,112650.0,0.003]
["bitfinex","BTCUSD",1757398726508,0.95771061,112660.0,112650.0,0.002]
["bitfinex","BTCUSD",1757398726923,0.51755681,112640.0,112630.0,0.22724]
["bitfinex","BTCUSD",1757398727138,0.52278681,112640.0,112630.0,0.22724]
["bitfinex","BTCUSD",1757398728492,0.60577982,112640.0,112630.0,0.22924]
["bitfinex","BTCUSD",1757398728696,0.18278681,112640.0,112630.0,0.22924]
["bitfinex","BTCUSD",1757398729131,0.4248121,112640.0,112630.0,0.22924]
["bitfinex","BTCUSD",1757398729340,0.4248121,112640.0,112630.0,0.23024]
["bitfinex","BTCUSD",1757398730641,0.18278681,112640.0,112630.0,0.0034]
["bitfinex","BTCUSD",1757398730847,0.4248121,112640.0,112630.0,0.0034]
["bitfinex","BTCUSD",1757398731100,0.46557694,112640.0,112630.0,0.0034]
["bitfinex","BTCUSD",1757398732053,0.55749293,112640.0,112630.0,0.0034]
["bitfinex","BTCUSD",1757398732280,0.46557694,112640.0,112630.0,0.0034]
["bitfinex","BTCUSD",1757398732490,0.21832165,112640.0,112630.0,0.00862]
["bitfinex","BTCUSD",1757398733840,0.22043165,112640.0,112630.0,0.00862]
["bitfinex","BTCUSD",1757398734074,0.46557694,112640.0,112630.0,0.0034]
["bitfinex","BTCUSD",1757398734301,0.55347673,112640.0,112630.0,0.0034]
["bitfinex","BTCUSD",1757398734541,0.5385114,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1757398734759,0.95523896,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1757398735005,0.95734896,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1757398735245,0.96046896,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1757398735466,1.05238495,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1757398735690,1.05237669,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1757398736605,0.17968258,112630.0,112620.0,0.0025]
["bitfinex","BTCUSD",1757398736814,0.17757258,112630.0,112620.0,0.16354]
["bitfinex","BTCUSD",1757398737256,0.94364669,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1757398737503,0.76482787,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1757398737747,0.52068258,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1757398737967,0.85582429,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1757398738418,0.85582429,112630.0,112620.0,0.16034]
["bitfinex","BTCUSD",1757398738419,0.52068258,112630.0,112620.0,0.16034]
["bitfinex","BTCUSD",1757398738901,0.18068258,112630.0,112620.0,0.16034]
["bitfinex","BTCUSD",1757398740033,0.18380258,112630.0,112620.0,0.15824]
["bitfinex","BTCUSD",1757398740502,0.42582787,112630.0,112620.0,0.15824]
["bitfinex","BTCUSD",1757398740734,0.18380258,112630.0,112620.0,0.15824]
["bitfinex","BTCUSD",1757398741653,0.18068258,112630.0,112620.0,0.16034]
["bitfinex","BTCUSD",1757398742119,0.17857258,112630.0,112620.0,0.16346]
["bitfinex","BTCUSD",1757398743782,0.17857258,112630.0,112620.0,0.16567985]
["bitfinex","BTCUSD",1757398743998,0.17857258,112630.0,112620.0,0.23383985]
["bitfinex","BTCUSD",1757398744224,0.17857258,112630.0,112620.0,0.23162]
["bitfinex","BTCUSD",1757398746702,0.17857258,112630.0,112620.0,0.32353599]
["bitfinex","BTCUSD",1757398750335,0.17857258,112630.0,112620.0,0.3705342]
["bitfinex","BTCUSD",1757398752605,0.17857258,112630.0,112620.0,0.58635625]
["bitfinex","BTCUSD",1757398753719,0.17857258,112630.0,112620.0,0.98635625]
["bitfinex","BTCUSD",1757398754288,0.17857258,112630.0,112620.0,0.82851625]
["bitfinex","BTCUSD",1757398754905,0.17857258,112630.0,112620.0,0.98523625]
["bitfinex","BTCUSD",1757398756675,0.17857258,112630.0,112620.0,0.38507625]
["bitfinex","BTCUSD",1757398757118,0.17857258,112630.0,112620.0,0.22851625]
["bitfinex","BTCUSD",1757398757327,0.18073258,112630.0,112620.0,0.32237599]
["bitfinex","BTCUSD",1757398757537,0.18073258,112630.0,112620.0,0.16257599]
["bitfinex","BTCUSD",1757398757806,0.18374258,112630.0,112620.0,0.20774503]
["bitfinex","BTCUSD",1757398758016,0.18374258,112630.0,112620.0,0.27246904]
["bitfinex","BTCUSD",1757398758017,0.42576787,112630.0,112620.0,0.27246904]
["bitfinex","BTCUSD",1757398758225,0.18374258,112630.0,112620.0,0.27246904]
["bitfinex","BTCUSD",1757398758754,0.18073258,112630.0,112620.0,0.27447904]
["bitfinex","BTCUSD",1757398762256,0.18073258,112630.0,112620.0,0.27742904]
["bitfinex","BTCUSD",1757398762438,0.18073258,112630.0,112620.0,0.27447904]
["bitfinex","BTCUSD",1757398762922,0.18374258,112630.0,112620.0,0.27246904]
["bitfinex","BTCUSD",1757398765195,0.18374258,112630.0,112620.0,0.11582904]
["bitfinex","BTCUSD",1757398765444,0.18374258,112630.0,112620.0,0.27214904]
["bitfinex","BTCUSD",1757398765652,0.18073258,112630.0,112620.0,0.27214904]
["bitfinex","BTCUSD",1757398766075,0.18374258,112630.0,112620.0,0.11582904]
["bitfinex","BTCUSD",1757398766310,0.42576787,112630.0,112620.0,0.11582904]
["bitfinex","BTCUSD",1757398766520,0.49017758,112630.0,112620.0,0.27198904]
["bitfinex","BTCUSD",1757398766726,0.42576787,112630.0,112620.0,0.15656]
["bitfinex","BTCUSD",1757398768986,0.18374258,112630.0,112620.0,0.15656]
["bitfinex","BTCUSD",1757398769193,0.42576787,112630.0,112620.0,0.15656]
["bitfinex","BTCUSD",1757398769925,0.42576787,112630.0,112620.0,0.20382904]
["bitfinex","BTCUSD",1757398770166,0.18374258,112630.0,112620.0,0.20382904]
["bitfinex","BTCUSD",1757398770388,0.18073258,112630.0,112620.0,0.20583904]
["bitfinex","BTCUSD",1757398770603,0.18374258,112630.0,112620.0,0.20382904]
["bitfinex","BTCUSD",1757398771711,0.18073258,112630.0,112620.0,0.20583904]
["bitfinex","BTCUSD",1757398772152,0.49017758,112630.0,112620.0,0.20382904]
["bitfinex","BTCUSD",1757398772383,0.49017758,112630.0,112620.0,0.04766904]
["bitfinex","BTCUSD",1757398772608,0.49017758,112630.0,112620.0,0.15612]
["bitfinex","BTCUSD",1757398772609,0.42576787,112630.0,112620.0,0.15612]
["bitfinex","BTCUSD",1757398772825,0.42576787,112630.0,112620.0,0.0004]
["bitfinex","BTCUSD",1757398773310,0.96489669,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1757398773541,1.05681268,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1757398773767,1.2221705,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1757398775422,1.2220105,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1757398775639,1.2219705,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1757398776092,1.13005451,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1757398776738,0.81458739,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1757398776980,1.13005451,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1757398777197,0.8392097,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1757398778317,0.52374258,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1757398778531,0.93112569,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1757398781159,0.95467569,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1757398784400,1.20696603,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1757398784849,1.31982084,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1757398785317,1.3464672,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1757398787467,1.3454672,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1757398787942,1.5512272,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1757398788109,1.5502272,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1757398788487,1.5532272,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1757398788921,1.6183872,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1757398789125,0.53854294,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757398789326,1.14063212,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757398789536,1.16931212,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757398790521,1.1697741,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757398790717,1.1707741,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757398790940,1.45465283,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757398791426,1.48230463,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757398791778,1.45565283,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757398791993,1.49505057,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757398794212,1.21117184,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757398794846,1.23782364,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757398795066,1.2466663,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757398795283,1.2465463,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757398796225,1.06894218,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757398796647,1.2465463,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757398797506,1.2467863,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757398798478,1.0919863,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757398798703,1.2467063,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757398798936,1.0919863,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757398799134,1.17509184,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757398799358,1.02037184,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757398799556,1.17513184,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757398800269,1.02037184,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757398800489,0.7517065,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757398800713,1.03558523,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757398800948,1.12750122,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757398801652,1.21941721,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757398801891,1.24606771,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757398802364,1.26700653,112610.0,112600.0,1e-08]
["bitfinex","BTCUSD",1757398802598,1.10631617,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1757398802851,1.10482815,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1757398803078,1.47350815,112600.0,112590.0,1e-08]
["bitfinex","BTCUSD",1757398805211,1.10633194,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757398805427,1.35284793,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757398805637,1.37855793,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757398805842,1.47344392,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757398806717,1.47544392,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757398807428,1.47844392,112590.0,112580.0,1e-08]
["bitfinex","BTCUSD",1757398810490,0.17768301,112560.0,112540.0,0.18604116]
["bitfinex","BTCUSD",1757398810703,0.46357753,112550.0,112540.0,0.18604116]
["bitfinex","BTCUSD",1757398810934,0.46357753,112550.0,112540.0,0.18816116]
["bitfinex","BTCUSD",1757398811174,0.50639407,112550.0,112540.0,0.06816]
["bitfinex","BTCUSD",1757398811403,0.51526311,112550.0,112540.0,0.06816]
["bitfinex","BTCUSD",1757398811654,0.17771459,112540.0,112530.0,0.24766904]
["bitfinex","BTCUSD",1757398811852,0.46159332,112540.0,112530.0,0.33958503]
["bitfinex","BTCUSD",1757398812059,0.46159332,112540.0,112530.0,0.34170503]
["bitfinex","BTCUSD",1757398812060,0.46359332,112540.0,112530.0,0.34170503]
["bitfinex","BTCUSD",1757398812269,0.46678332,112540.0,112530.0,0.29231599]
["bitfinex","BTCUSD",1757398812709,0.17971459,112540.0,112530.0,0.29443599]
["bitfinex","BTCUSD",1757398812928,0.17771459,112540.0,112530.0,0.29742599]
["bitfinex","BTCUSD",1757398813137,0.17971459,112540.0,112530.0,0.29443599]
["bitfinex","BTCUSD",1757398813348,0.18290459,112540.0,112530.0,0.29231599]
["bitfinex","BTCUSD",1757398813550,0.17971459,112540.0,112530.0,0.29643599]
["bitfinex","BTCUSD",1757398813995,0.17971459,112540.0,112530.0,0.29942599]
["bitfinex","BTCUSD",1757398814235,0.17971459,112540.0,112530.0,0.30342599]
["bitfinex","BTCUSD",1757398814451,0.17971459,112540.0,112530.0,0.29643599]
["bitfinex","BTCUSD",1757398815181,0.17971459,112540.0,112530.0,0.29743599]
["bitfinex","BTCUSD",1757398815389,0.46359332,112540.0,112530.0,0.29743599]
["bitfinex","BTCUSD",1757398815612,0.46678332,112540.0,112530.0,0.29531599]
["bitfinex","BTCUSD",1757398815827,0.46678332,112540.0,112530.0,0.09431599]
["bitfinex","BTCUSD",1757398816045,0.46678332,112540.0,112530.0,0.09531599]
["bitfinex","BTCUSD",1757398816678,0.46678332,112540.0,112530.0,0.09331599]
["bitfinex","BTCUSD",1757398817095,0.46359332,112540.0,112530.0,0.09431599]
["bitfinex","BTCUSD",1757398817317,0.45963446,112540.0,112530.0,0.09643599]
["bitfinex","BTCUSD",1757398818011,0.45963446,112540.0,112510.0,0.0004]
["bitfinex","BTCUSD",1757398818012,0.51774617,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1757398818207,1.04814089,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1757398818424,0.61485216,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1757398818641,0.84373369,112520.0,112510.0,0.00252]
["bitfinex","BTCUSD",1757398818909,0.99833369,112520.0,112510.0,0.00252]
["bitfinex","BTCUSD",1757398819118,1.00152369,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1757398819349,0.80685364,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1757398819576,0.84692369,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1757398819796,0.56085496,112520.0,112510.0,0.00252]
["bitfinex","BTCUSD",1757398820007,0.56085496,112520.0,112510.0,0.00551]
["bitfinex","BTCUSD",1757398820920,0.56185496,112520.0,112510.0,0.00252]
["bitfinex","BTCUSD",1757398821169,0.56085496,112520.0,112510.0,0.00252]
["bitfinex","BTCUSD",1757398821382,0.93664968,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1757398821592,0.94083968,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1757398821823,0.66045369,112520.0,112510.0,0.00252]
["bitfinex","BTCUSD",1757398822047,0.37657496,112520.0,112510.0,0.00252]
["bitfinex","BTCUSD",1757398822267,0.50573369,112520.0,112510.0,0.00252]
["bitfinex","BTCUSD",1757398823126,0.50892369,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1757398823519,0.22504496,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1757398823720,0.53570208,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1757398823923,0.50892369,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1757398824862,0.66360369,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1757398825088,0.37972496,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1757398825310,0.66360369,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1757398825509,0.37972496,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1757398825748,0.66360369,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1757398826821,1.09551968,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1757398827251,1.11878968,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1757398827668,1.12234576,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1757398827873,1.21426175,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1757398828081,0.93038302,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1757398828288,1.21426175,112520.0,112510.0,0.0004]
["bitfinex","BTCUSD",1757398829121,1.21426175,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1757398831364,1.12234576,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1757398831573,0.72328104,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1757398831774,1.00715977,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1757398832393,0.56860104,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1757398832597,1.00715977,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1757398832798,1.07299671,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1757398833653,0.63443798,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1757398833873,0.38009104,112520.0,112510.0,0.00212001]
["bitfinex","BTCUSD",1757398834102,0.22541104,112520.0,112510.0,0.00212001]
["bitfinex","BTCUSD",1757398834527,0.38009104,112520.0,112510.0,0.00212001]
["bitfinex","BTCUSD",1757398834734,0.22541104,112520.0,112510.0,0.00212001]
["bitfinex","BTCUSD",1757398835153,0.30990006,112520.0,112510.0,0.00212001]
["bitfinex","BTCUSD",1757398835596,0.21985496,112520.0,112510.0,0.00511001]
["bitfinex","BTCUSD",1757398837276,0.22185496,112520.0,112510.0,0.00511001]
["bitfinex","BTCUSD",1757398837714,0.21985496,112520.0,112510.0,0.00511001]
["bitfinex","BTCUSD",1757398841518,0.22191496,112520.0,112510.0,0.00511001]
["bitfinex","BTCUSD",1757398841688,0.21985496,112520.0,112510.0,0.00511001]
["bitfinex","BTCUSD",1757398843397,0.21985496,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1757398843398,0.50883369,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1757398843621,0.60074968,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1757398844292,0.94074968,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1757398844511,0.97282258,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1757398844925,0.88090659,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1757398845141,0.56495496,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1757398846078,0.71963496,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1757398849230,0.51777777,112500.0,112490.0,0.04787973]
["bitfinex","BTCUSD",1757398849418,0.9884094,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1757398849677,0.9904694,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1757398849887,0.9935094,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1757398850546,0.9935094,112500.0,112490.0,0.0014]
["bitfinex","BTCUSD",1757398850761,0.99397052,112500.0,112490.0,0.0014]
["bitfinex","BTCUSD",1757398850986,0.99397052,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1757398851201,0.99597052,112500.0,112490.0,0.0014]
["bitfinex","BTCUSD",1757398851844,0.99597052,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1757398852066,0.99697052,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1757398853192,1.08888651,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1757398853827,1.1155617,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1757398856394,0.9608817,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1757398856612,1.1155617,112500.0,112490.0,0.0004]
["bitfinex","BTCUSD",1757398859008,1.23076769,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1757398863642,0.57630408,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1757398863861,0.20791408,112500.0,112490.0,0.00489001]
["bitfinex","BTCUSD",1757398864080,0.18329889,112500.0,112490.0,0.00195001]
["bitfinex","BTCUSD",1757398864531,0.18329889,112500.0,112490.0,0.00489001]
["bitfinex","BTCUSD",1757398864783,0.33797889,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1757398865006,0.38386739,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1757398865904,0.38082739,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1757398866135,0.33797889,112500.0,112490.0,0.00195001]
["bitfinex","BTCUSD",1757398866344,0.33797889,112500.0,112490.0,0.00489001]
["bitfinex","BTCUSD",1757398866565,0.33793889,112500.0,112490.0,0.00195001]
["bitfinex","BTCUSD",1757398868464,0.34097889,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1757398874608,0.65693052,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1757398875503,0.34097889,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1757398877617,0.70880461,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1757398878176,0.39285298,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1757398878369,0.70880461,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1757398879238,0.65693052,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1757398879451,0.66582931,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1757398881352,0.19523768,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1757398881570,0.34983768,112500.0,112490.0,1e-08]
["bitfinex","BTCUSD",1757398881795,0.18123889,112500.0,112490.0,0.320006]
["bitfinex","BTCUSD",1757398882012,0.18123889,112500.0,112490.0,0.38282626]
["bitfinex","BTCUSD",1757398882226,0.18123889,112500.0,112490.0,0.38325698]
["bitfinex","BTCUSD",1757398882472,0.00346112,112500.0,112490.0,0.58325698]
["bitfinex","BTCUSD",1757398882684,0.00346112,112500.0,112490.0,0.520006]
["bitfinex","BTCUSD",1757398883146,0.00346112,112500.0,112490.0,0.59825377]
["bitfinex","BTCUSD",1757398883358,0.00346112,112500.0,112490.0,0.520006]
["bitfinex","BTCUSD",1757398883567,0.00346112,112500.0,112490.0,0.5286866]
["bitfinex","BTCUSD",1757398883837,0.00346112,112500.0,112490.0,0.70648018]
["bitfinex","BTCUSD",1757398884044,0.00246112,112500.0,112490.0,0.70648018]
["bitfinex","BTCUSD",1757398886148,0.00046112,112500.0,112490.0,1.54866677]
["bitfinex","BTCUSD",1757398888555,0.00046112,112500.0,112490.0,1.39406677]
["bitfinex","BTCUSD",1757398888783,0.00046112,112500.0,112490.0,1.54862677]
["bitfinex","BTCUSD",1757398890079,0.00046112,112500.0,112490.0,1.39406677]
["bitfinex","BTCUSD",1757398890535,0.00046112,112500.0,112490.0,1.54862677]
["bitfinex","BTCUSD",1757398890804,0.00046112,112500.0,112490.0,1.470379]
["bitfinex","BTCUSD",1757398891017,0.00046112,112500.0,112490.0,1.39406677]
["bitfinex","BTCUSD",1757398891260,0.00046112,112500.0,112490.0,1.470379]
["bitfinex","BTCUSD",1757398891711,0.00046112,112500.0,112490.0,1.315819]
["bitfinex","BTCUSD",1757398891930,0.00046112,112500.0,112490.0,1.470339]
["bitfinex","BTCUSD",1757398892149,0.00046112,112500.0,112490.0,1.13802542]
["bitfinex","BTCUSD",1757398892397,0.17823889,112500.0,112490.0,0.84010072]
["bitfinex","BTCUSD",1757398892619,0.17823889,112500.0,112490.0,1.2716066]
["bitfinex","BTCUSD",1757398892834,0.00046112,112500.0,112490.0,1.2716066]
["bitfinex","BTCUSD",1757398893281,0.17823889,112500.0,112490.0,1.33462072]
["bitfinex","BTCUSD",1757398894409,0.00046112,112500.0,112490.0,1.33462072]
["bitfinex","BTCUSD",1757398895050,0.00046112,112500.0,112490.0,1.53335312]
["bitfinex","BTCUSD",1757398895791,0.00046112,112500.0,112490.0,1.470339]
["bitfinex","BTCUSD",1757398897146,0.00046112,112500.0,112490.0,1.53334895]
["bitfinex","BTCUSD",1757398899497,0.00046112,112500.0,112490.0,1.470339]
["bitfinex","BTCUSD",1757398900697,0.00046112,112500.0,112490.0,1.734939]
["bitfinex","BTCUSD",1757398901503,0.00046112,112500.0,112490.0,1.470339]
["bitfinex","BTCUSD",1757398903473,0.00046112,112500.0,112490.0,1.54858677]
["bitfinex","BTCUSD",1757398904788,0.00046112,112500.0,112490.0,1.53990617]
["bitfinex","BTCUSD",1757398906027,0.00046112,112500.0,112490.0,1.19990617]
["bitfinex","BTCUSD",1757398908028,0.00046112,112500.0,112490.0,1.20871163]
["bitfinex","BTCUSD",1757398911263,7.108e-05,112500.0,112490.0,1.20871163]
["bitfinex","BTCUSD",1757398911465,7.108e-05,112500.0,112490.0,1.13046386]
["bitfinex","BTCUSD",1757398912441,7.108e-05,112500.0,112490.0,1.39506386]
["bitfinex","BTCUSD",1757398914040,7.108e-05,112500.0,112490.0,1.73506386]
["bitfinex","BTCUSD",1757398914249,7.108e-05,112500.0,112490.0,1.80861386]
["bitfinex","BTCUSD",1757398914682,1.097e-05,112500.0,112490.0,1.80861386]
["bitfinex","BTCUSD",1757398915095,1.097e-05,112500.0,112490.0,1.80761386]
["bitfinex","BTCUSD",1757398915324,1.097e-05,112500.0,112490.0,1.80861386]
["bitfinex","BTCUSD",1757398915530,1.097e-05,112500.0,112490.0,1.81361386]
["bitfinex","BTCUSD",1757398916554,1.097e-05,112500.0,112490.0,1.81061386]
["bitfinex","BTCUSD",1757398916975,1.097e-05,112500.0,112490.0,1.54901386]
["bitfinex","BTCUSD",1757398917185,1.097e-05,112500.0,112490.0,1.81361386]
["bitfinex","BTCUSD",1757398917839,1.097e-05,112500.0,112490.0,1.54885386]
["bitfinex","BTCUSD",1757398918496,1.097e-05,112500.0,112490.0,1.54881386]
["bitfinex","BTCUSD",1757398918681,1.097e-05,112500.0,112490.0,1.65939568]
["bitfinex","BTCUSD",1757398921264,0.07061212,112520.0,112510.0,0.86776197]
["bitfinex","BTCUSD",1757398921474,0.07061212,112520.0,112510.0,1.19301708]
["bitfinex","BTCUSD",1757398921733,0.07061212,112520.0,112510.0,1.19502708]
["bitfinex","BTCUSD",1757398921941,0.25325357,112540.0,112510.0,1.59821708]
["bitfinex","BTCUSD",1757398922164,0.17773065,112530.0,112520.0,0.37757446]
["bitfinex","BTCUSD",1757398922379,0.17773065,112530.0,112520.0,0.22849446]
["bitfinex","BTCUSD",1757398922808,0.17773065,112530.0,112520.0,0.62849446]
["bitfinex","BTCUSD",1757398923015,0.17773065,112530.0,112520.0,0.78277446]
["bitfinex","BTCUSD",1757398923222,0.18264145,112540.0,112520.0,0.96052025]
["bitfinex","BTCUSD",1757398923441,0.18658374,112550.0,112530.0,0.33741906]
["bitfinex","BTCUSD",1757398923664,0.18658374,112550.0,112540.0,0.24619599]
["bitfinex","BTCUSD",1757398923881,0.18658374,112550.0,112540.0,0.25139599]
["bitfinex","BTCUSD",1757398924771,0.18858374,112550.0,112540.0,0.25139599]
["bitfinex","BTCUSD",1757398924977,0.18858374,112550.0,112540.0,0.26030135]
["bitfinex","BTCUSD",1757398925190,0.18958374,112550.0,112540.0,0.25139599]
["bitfinex","BTCUSD",1757398925902,0.18958374,112550.0,112540.0,0.09711599]
["bitfinex","BTCUSD",1757398926111,0.18958374,112550.0,112540.0,0.25139599]
["bitfinex","BTCUSD",1757398927550,0.18958374,112550.0,112540.0,0.25135599]
["bitfinex","BTCUSD",1757398927757,0.18958374,112550.0,112540.0,0.09711599]
["bitfinex","BTCUSD",1757398927975,0.18958374,112550.0,112540.0,0.25135599]
["bitfinex","BTCUSD",1757398928156,0.19172374,112550.0,112540.0,0.25135599]
["bitfinex","BTCUSD",1757398928406,0.19172374,112550.0,112540.0,0.09711599]
["bitfinex","BTCUSD",1757398928632,0.17771459,112540.0,112530.0,0.06317847]
["bitfinex","BTCUSD",1757398928872,0.17773038,112530.0,112520.0,0.13456847]
["bitfinex","BTCUSD",1757398929112,0.17773038,112530.0,112520.0,0.13657847]
["bitfinex","BTCUSD",1757398929394,0.17773038,112530.0,112520.0,0.29081847]
["bitfinex","BTCUSD",1757398930096,0.17773038,112530.0,112520.0,0.38273446]
["bitfinex","BTCUSD",1757398931515,0.17773038,112530.0,112520.0,0.38269446]
["bitfinex","BTCUSD",1757398931948,0.17773038,112530.0,112520.0,0.22849446]
["bitfinex","BTCUSD",1757398932216,0.17773038,112530.0,112520.0,0.38269446]
["bitfinex","BTCUSD",1757398932896,0.17773038,112530.0,112520.0,0.22849446]
["bitfinex","BTCUSD",1757398933147,0.17773038,112530.0,112520.0,0.38269446]
["bitfinex","BTCUSD",1757398933769,0.17773038,112530.0,112520.0,0.22849446]
["bitfinex","BTCUSD",1757398934007,0.17773038,112530.0,112520.0,0.38269446]
["bitfinex","BTCUSD",1757398934413,0.46394612,112530.0,112520.0,0.22849446]
["bitfinex","BTCUSD",1757398934630,0.46394612,112530.0,112520.0,0.31632599]
["bitfinex","BTCUSD",1757398934844,0.46703612,112530.0,112520.0,0.0682]
["bitfinex","BTCUSD",1757398935053,0.46703612,112530.0,112520.0,0.2224]
["bitfinex","BTCUSD",1757398936143,0.46703612,112530.0,112520.0,0.0682]
["bitfinex","BTCUSD",1757398936397,0.46703612,112530.0,112520.0,0.22236]
["bitfinex","BTCUSD",1757398936821,0.17774617,112520.0,112510.0,4.598e-05]
["bitfinex","BTCUSD",1757398937109,0.46196191,112520.0,112510.0,0.24612197]
["bitfinex","BTCUSD",1757398937318,0.46396191,112520.0,112510.0,0.24612197]
["bitfinex","BTCUSD",1757398937528,0.17974617,112520.0,112510.0,0.24612197]
["bitfinex","BTCUSD",1757398937952,0.18283617,112520.0,112510.0,0.24712197]
["bitfinex","BTCUSD",1757398938373,0.17974617,112520.0,112510.0,0.24909197]
["bitfinex","BTCUSD",1757398939432,0.17974617,112520.0,112510.0,0.24809197]
["bitfinex","BTCUSD",1757398940602,0.17774617,112520.0,112510.0,0.25131197]
["bitfinex","BTCUSD",1757398940821,0.17974617,112520.0,112510.0,0.25131197]
["bitfinex","BTCUSD",1757398941273,0.17774617,112520.0,112510.0,0.25131197]
["bitfinex","BTCUSD",1757398944742,0.17774617,112520.0,112510.0,0.50131197]
["bitfinex","BTCUSD",1757398947839,0.17974617,112520.0,112510.0,0.50131197]
["bitfinex","BTCUSD",1757398948330,0.00888572,112540.0,112510.0,1.02907246]
["bitfinex","BTCUSD",1757398948558,0.18967374,112550.0,112530.0,0.17772964]
["bitfinex","BTCUSD",1757398948559,0.18658374,112550.0,112530.0,0.17772964]
["bitfinex","BTCUSD",1757398948775,0.18658374,112550.0,112540.0,0.32160742]
["bitfinex","BTCUSD",1757398949026,0.18658374,112550.0,112540.0,0.31938599]
["bitfinex","BTCUSD",1757398951069,0.18658374,112550.0,112540.0,0.71938599]
["bitfinex","BTCUSD",1757398952255,0.1776988,112550.0,112540.0,0.71938599]
["bitfinex","BTCUSD",1757398952470,0.18664161,112560.0,112540.0,0.71938599]
["bitfinex","BTCUSD",1757398952651,0.18664161,112560.0,112540.0,0.71616599]
["bitfinex","BTCUSD",1757398952855,0.18664161,112560.0,112550.0,0.00322]
["bitfinex","BTCUSD",1757398953121,0.18664161,112560.0,112550.0,0.00519]
["bitfinex","BTCUSD",1757398953749,0.18864161,112560.0,112550.0,0.00519]
["bitfinex","BTCUSD",1757398954108,0.21326784,112580.0,112550.0,0.27706688]
["bitfinex","BTCUSD",1757398954317,0.17766845,112570.0,112560.0,0.24917599]
["bitfinex","BTCUSD",1757398954512,0.17766845,112570.0,112560.0,0.25114599]
["bitfinex","BTCUSD",1757398956121,0.18661064,112580.0,112560.0,0.25114599]
["bitfinex","BTCUSD",1757398956343,0.18661064,112580.0,112570.0,0.07364084]
["bitfinex","BTCUSD",1757398956552,0.18661064,112580.0,112570.0,0.16752683]
["bitfinex","BTCUSD",1757398957204,0.18861064,112580.0,112570.0,0.16752683]
["bitfinex","BTCUSD",1757398957401,0.19061064,112580.0,112570.0,0.16530599]
["bitfinex","BTCUSD",1757398957607,0.18861064,112580.0,112570.0,0.16530599]
["bitfinex","BTCUSD",1757398957813,0.19061064,112580.0,112570.0,0.16530599]
["bitfinex","BTCUSD",1757398958772,0.18861064,112580.0,112570.0,0.16530599]
["bitfinex","BTCUSD",1757398959167,0.18961064,112580.0,112570.0,0.16530599]
["bitfinex","BTCUSD",1757398959734,0.18961064,112580.0,112570.0,0.16752683]
["bitfinex","BTCUSD",1757398959947,0.18961064,112580.0,112570.0,0.16530599]
["bitfinex","BTCUSD",1757398961593,0.18961064,112580.0,112570.0,0.16752683]
["bitfinex","BTCUSD",1757398962877,0.003,112580.0,112570.0,0.16752683]
["bitfinex","BTCUSD",1757398963094,0.18065144,112580.0,112570.0,0.16752683]
["bitfinex","BTCUSD",1757398963335,0.18065144,112580.0,112570.0,0.31066903]
["bitfinex","BTCUSD",1757398963537,0.18065144,112580.0,112570.0,0.15870903]
["bitfinex","BTCUSD",1757398963738,0.18065144,112580.0,112570.0,0.31262903]
["bitfinex","BTCUSD",1757398966896,0.003,112580.0,112570.0,0.31262903]
["bitfinex","BTCUSD",1757398967088,0.003,112580.0,112570.0,0.69947507]
["bitfinex","BTCUSD",1757398967344,0.003,112580.0,112570.0,0.85335507]
["bitfinex","BTCUSD",1757398967534,0.003,112580.0,112570.0,0.69947507]
["bitfinex","BTCUSD",1757398967773,0.003,112580.0,112570.0,0.85335507]
["bitfinex","BTCUSD",1757398967981,0.003,112580.0,112570.0,1.25335507]
["bitfinex","BTCUSD",1757398968199,0.003,112580.0,112570.0,1.09947507]
["bitfinex","BTCUSD",1757398968358,0.003,112580.0,112570.0,1.25335507]
["bitfinex","BTCUSD",1757398968569,0.003,112580.0,112570.0,1.05470903]
["bitfinex","BTCUSD",1757398968764,0.002,112580.0,112570.0,1.05470903]
["bitfinex","BTCUSD",1757398968968,0.002,112580.0,112570.0,1.23337625]
["bitfinex","BTCUSD",1757398969241,0.002,112580.0,112570.0,1.23121625]
["bitfinex","BTCUSD",1757398969406,0.17763649,112590.0,112570.0,1.23337625]
["bitfinex","BTCUSD",1757398969613,0.17763649,112590.0,112580.0,0.09191599]
["bitfinex","BTCUSD",1757398969769,0.17763649,112590.0,112580.0,0.09387599]
["bitfinex","BTCUSD",1757398970136,0.17763649,112590.0,112580.0,0.24771599]
["bitfinex","BTCUSD",1757398970342,0.17763649,112590.0,112580.0,0.64771599]
["bitfinex","BTCUSD",1757398972203,0.18516887,112590.0,112580.0,0.5538]
["bitfinex","BTCUSD",1757398972369,0.18293649,112590.0,112580.0,0.5538]
["bitfinex","BTCUSD",1757398972576,0.18293649,112590.0,112580.0,0.4]
["bitfinex","BTCUSD",1757398972842,0.18293649,112590.0,112580.0,0.1538]
["bitfinex","BTCUSD",1757398981400,0.17765144,112580.0,112570.0,0.0682]
["bitfinex","BTCUSD",1757398981629,0.17765144,112580.0,112570.0,0.07016]
["bitfinex","BTCUSD",1757398981821,0.17765144,112580.0,112570.0,0.22388]
["bitfinex","BTCUSD",1757398982255,0.17765144,112580.0,112570.0,0.22604]
["bitfinex","BTCUSD",1757398982505,0.17763649,112590.0,112570.0,0.31795599]
["bitfinex","BTCUSD",1757398982734,0.17765144,112580.0,112570.0,0.31895599]
["bitfinex","BTCUSD",1757398982951,0.17765144,112580.0,112570.0,0.32095599]
["bitfinex","BTCUSD",1757398983382,0.17765144,112580.0,112570.0,0.31995599]
["bitfinex","BTCUSD",1757398984171,0.17765144,112580.0,112570.0,0.31779599]
["bitfinex","BTCUSD",1757398984388,0.18295144,112580.0,112570.0,0.31579599]
["bitfinex","BTCUSD",1757398984586,0.18295144,112580.0,112570.0,0.0702]
["bitfinex","BTCUSD",1757398984955,0.18295144,112580.0,112570.0,0.22488]
["bitfinex","BTCUSD",1757398985158,0.18295144,112580.0,112570.0,0.22388]
["bitfinex","BTCUSD",1757398985403,0.17765144,112580.0,112570.0,0.22584]
["bitfinex","BTCUSD",1757398985626,0.17765144,112580.0,112570.0,0.22684]
["bitfinex","BTCUSD",1757398988955,0.17765144,112580.0,112570.0,0.2268]
["bitfinex","BTCUSD",1757398993797,0.17765144,112580.0,112570.0,0.22896]
["bitfinex","BTCUSD",1757398994037,0.18082649,112590.0,112570.0,0.49854199]
["bitfinex","BTCUSD",1757398994273,0.17763649,112590.0,112570.0,0.49854297]
["bitfinex","BTCUSD",1757398994928,0.17765144,112580.0,112570.0,0.31987599]
["bitfinex","BTCUSD",1757398995377,0.17765144,112580.0,112570.0,0.32087599]
["bitfinex","BTCUSD",1757398995848,0.17763649,112590.0,112570.0,0.31987599]
["bitfinex","BTCUSD",1757398996074,0.17763649,112590.0,112570.0,0.31887599]
["bitfinex","BTCUSD",1757398996321,0.17763649,112590.0,112580.0,0.00222064]
["bitfinex","BTCUSD",1757398996563,0.17763649,112590.0,112580.0,0.00431064]
["bitfinex","BTCUSD",1757398997589,0.17977649,112590.0,112580.0,0.00209]
["bitfinex","BTCUSD",1757398997827,0.17763649,112590.0,112580.0,0.00209]
["bitfinex","BTCUSD",1757398998279,0.17763649,112590.0,112580.0,0.00431064]
["bitfinex","BTCUSD",1757398999440,0.17763649,112590.0,112580.0,0.09838663]
["bitfinex","BTCUSD",1757399000425,0.17763649,112590.0,112580.0,0.09622663]
["bitfinex","BTCUSD",1757399000881,0.17763649,112590.0,112580.0,0.24974663]
["bitfinex","BTCUSD",1757399001106,0.17763649,112590.0,112580.0,0.24752599]
["bitfinex","BTCUSD",1757399002625,0.18282649,112590.0,112580.0,0.24752599]
["bitfinex","BTCUSD",1757399004613,0.17763649,112590.0,112580.0,0.24752599]
["bitfinex","BTCUSD",1757399005233,0.18068649,112590.0,112580.0,0.24752599]
["bitfinex","BTCUSD",1757399005454,0.17763649,112590.0,112580.0,0.24752599]
["bitfinex","BTCUSD",1757399007769,0.18068649,112590.0,112580.0,0.09400599]
["bitfinex","BTCUSD",1757399007989,0.18068649,112590.0,112580.0,0.24748599]
["bitfinex","BTCUSD",1757399008263,0.18068649,112590.0,112580.0,0.31023169]
["bitfinex","BTCUSD",1757399008465,0.18068649,112590.0,112580.0,0.24748599]
["bitfinex","BTCUSD",1757399009200,0.18068649,112590.0,112580.0,0.31023169]
["bitfinex","BTCUSD",1757399010022,0.18068649,112590.0,112580.0,0.15675169]
["bitfinex","BTCUSD",1757399010254,0.18068649,112590.0,112580.0,0.31023169]
["bitfinex","BTCUSD",1757399011717,0.18282649,112590.0,112580.0,0.31023169]
["bitfinex","BTCUSD",1757399011944,0.17763649,112590.0,112580.0,0.31023169]
["bitfinex","BTCUSD",1757399013326,0.17763649,112590.0,112580.0,0.31239169]
["bitfinex","BTCUSD",1757399015711,0.17763649,112590.0,112580.0,0.31023169]
["bitfinex","BTCUSD",1757399018374,0.17763649,112590.0,112580.0,0.38055169]
["bitfinex","BTCUSD",1757399019167,0.17763649,112590.0,112580.0,0.37839169]
["bitfinex","BTCUSD",1757399020758,0.17763649,112590.0,112580.0,0.38055169]
["bitfinex","BTCUSD",1757399021492,0.17763649,112590.0,112580.0,0.22491169]
["bitfinex","BTCUSD",1757399021732,0.17763649,112590.0,112580.0,0.37823169]
["bitfinex","BTCUSD",1757399035190,0.1895911,112600.0,112580.0,0.55588313]
["bitfinex","BTCUSD",1757399035412,0.1865011,112600.0,112590.0,0.00222044]
["bitfinex","BTCUSD",1757399035625,0.1865011,112600.0,112590.0,0.00421044]
["bitfinex","BTCUSD",1757399035840,0.1865011,112600.0,112590.0,0.06695614]
["bitfinex","BTCUSD",1757399036316,0.1865011,112600.0,112590.0,0.00421044]
["bitfinex","BTCUSD",1757399036766,0.1905911,112600.0,112590.0,0.00425647]
["bitfinex","BTCUSD",1757399037009,0.1926611,112600.0,112590.0,0.00425647]
["bitfinex","BTCUSD",1757399037241,0.1926611,112600.0,112590.0,0.00226647]
["bitfinex","BTCUSD",1757399038942,0.47755156,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399039174,0.50009156,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399040256,0.2162011,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399040580,0.50009156,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399041879,0.2162011,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399042290,0.50009156,112600.0,112590.0,0.15316603]
["bitfinex","BTCUSD",1757399043989,0.50009156,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399047628,0.2162011,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399047841,0.50009156,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399049231,0.54544367,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399050100,0.50009156,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399053399,0.52674248,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399055117,1.24254893,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399055960,0.95865847,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399059898,1.26348775,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399060109,1.41640775,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399060331,1.50832374,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399060756,1.50732374,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399061188,1.50832374,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399061390,1.44552174,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399062578,1.44452174,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399062898,1.44652174,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399065569,1.19403228,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399066992,0.94154282,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399067195,1.19403228,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399070408,1.6990112,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399070926,1.5460912,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399071142,1.6989312,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399071354,1.5460912,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399071575,1.6989312,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399073347,1.5460912,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399073553,1.6988912,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399074656,1.44640174,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399076503,0.78862282,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399076628,1.29360174,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399076839,1.42542292,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399077045,1.27266292,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399077249,1.42542292,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399078385,0.920444,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399078586,1.42542292,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399078810,0.920444,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399079024,1.42542292,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399084712,0.920444,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399084918,1.42542292,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399086655,0.920444,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399086857,1.42542292,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399088559,1.25700635,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399089112,1.10424635,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399089308,0.82840801,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399089558,1.16497036,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399089966,0.98979036,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399090169,1.14243036,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399097274,0.65322801,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399097496,1.14235036,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399098167,1.05043437,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399099793,1.07586125,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399100215,0.5867389,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399100456,1.07582125,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399100884,0.7392589,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399101111,1.07582125,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399101541,1.05039437,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399104983,0.89787437,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399105201,0.71375202,112600.0,112590.0,0.00200603]
["bitfinex","BTCUSD",1757399105415,0.71375202,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399109643,0.56131202,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399112183,0.56131202,112600.0,112590.0,0.00203603]
["bitfinex","BTCUSD",1757399112386,0.56131202,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399113528,0.71367202,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399113743,0.36851202,112600.0,112590.0,0.00203603]
["bitfinex","BTCUSD",1757399113963,0.37067202,112600.0,112590.0,0.00203603]
["bitfinex","BTCUSD",1757399114175,0.37388202,112600.0,112590.0,0.00203603]
["bitfinex","BTCUSD",1757399114902,0.37388202,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399115334,0.37172202,112600.0,112590.0,0.00203603]
["bitfinex","BTCUSD",1757399115645,0.37388202,112600.0,112590.0,0.00203603]
["bitfinex","BTCUSD",1757399115848,0.37388202,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399116710,0.37388202,112600.0,112590.0,0.00203603]
["bitfinex","BTCUSD",1757399117776,0.22152202,112600.0,112590.0,0.00203603]
["bitfinex","BTCUSD",1757399120226,0.21615202,112600.0,112590.0,0.00203603]
["bitfinex","BTCUSD",1757399120427,0.22152202,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399122034,0.22152202,112600.0,112590.0,0.00203603]
["bitfinex","BTCUSD",1757399123033,0.21936202,112600.0,112590.0,0.00203603]
["bitfinex","BTCUSD",1757399123323,0.22152202,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399124394,0.22152202,112600.0,112590.0,0.00203603]
["bitfinex","BTCUSD",1757399124686,0.21936202,112600.0,112590.0,0.00203603]
["bitfinex","BTCUSD",1757399125193,0.22152202,112600.0,112590.0,0.00203603]
["bitfinex","BTCUSD",1757399125838,0.22152202,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399127436,0.22152202,112600.0,112590.0,0.00203603]
["bitfinex","BTCUSD",1757399129347,0.21936202,112600.0,112590.0,0.00203603]
["bitfinex","BTCUSD",1757399129755,0.22152202,112600.0,112590.0,0.00203603]
["bitfinex","BTCUSD",1757399130326,0.22152202,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399132916,0.55808437,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399134003,0.22152202,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399135623,0.1948711,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399147866,0.53143345,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399148553,0.55808468,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399150483,0.72636577,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399160295,0.22152233,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399160502,0.72636577,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399161314,0.22152233,112600.0,112590.0,4.603e-05]
["bitfinex","BTCUSD",1757399161539,0.17763566,112590.0,112580.0,0.21947122]
["bitfinex","BTCUSD",1757399161740,0.43745976,112590.0,112580.0,0.21951725]
["bitfinex","BTCUSD",1757399161952,0.43522738,112590.0,112580.0,0.21951725]
["bitfinex","BTCUSD",1757399162821,0.18280566,112590.0,112580.0,0.22147725]
["bitfinex","BTCUSD",1757399163028,0.43522738,112590.0,112580.0,0.22147725]
["bitfinex","BTCUSD",1757399164098,0.43622738,112590.0,112580.0,0.22147725]
["bitfinex","BTCUSD",1757399164294,0.18380566,112590.0,112580.0,0.22147725]
["bitfinex","BTCUSD",1757399164537,0.001,112590.0,112580.0,0.46403439]
["bitfinex","BTCUSD",1757399165433,0.001,112590.0,112580.0,0.46187439]
["bitfinex","BTCUSD",1757399166493,0.17863566,112590.0,112580.0,0.46187439]
["bitfinex","BTCUSD",1757399168440,0.001,112590.0,112580.0,0.46187439]
["bitfinex","BTCUSD",1757399171192,0.17863566,112590.0,112580.0,0.46187439]
["bitfinex","BTCUSD",1757399173642,0.20528457,112590.0,112580.0,0.46187439]
["bitfinex","BTCUSD",1757399174088,0.02764891,112590.0,112580.0,0.55595038]
["bitfinex","BTCUSD",1757399174717,0.001,112590.0,112580.0,0.55595038]
["bitfinex","BTCUSD",1757399175146,0.001,112590.0,112580.0,0.95595038]
["bitfinex","BTCUSD",1757399175349,0.17863566,112590.0,112580.0,0.95575038]
["bitfinex","BTCUSD",1757399176006,0.17863566,112590.0,112580.0,0.95571038]
["bitfinex","BTCUSD",1757399176974,0.17863566,112590.0,112550.0,0.11058182]
["bitfinex","BTCUSD",1757399176975,0.19861938,112570.0,112550.0,0.11058182]
["bitfinex","BTCUSD",1757399177219,0.17774617,112520.0,112510.0,0.25]
["bitfinex","BTCUSD",1757399177458,0.68776961,112520.0,112510.0,0.40164]
["bitfinex","BTCUSD",1757399177687,0.94019133,112520.0,112510.0,0.40172206]
["bitfinex","BTCUSD",1757399177907,0.9761566,112520.0,112510.0,0.25008206]
["bitfinex","BTCUSD",1757399178127,0.68776961,112520.0,112510.0,0.25008206]
["bitfinex","BTCUSD",1757399178350,0.71443766,112520.0,112510.0,0.25008206]
["bitfinex","BTCUSD",1757399179162,0.71443766,112520.0,112510.0,0.25108206]
["bitfinex","BTCUSD",1757399179369,0.71443766,112520.0,112510.0,0.25008206]
["bitfinex","BTCUSD",1757399179804,0.20959422,112520.0,112510.0,0.40172206]
["bitfinex","BTCUSD",1757399180012,0.71443766,112520.0,112510.0,0.25108206]
["bitfinex","BTCUSD",1757399180360,0.20959422,112520.0,112510.0,0.25108206]
["bitfinex","BTCUSD",1757399180570,0.46201594,112520.0,112510.0,0.40172206]
["bitfinex","BTCUSD",1757399180772,0.46301594,112520.0,112510.0,0.40172206]
["bitfinex","BTCUSD",1757399180973,0.46401594,112520.0,112510.0,0.40172206]
["bitfinex","BTCUSD",1757399183015,0.21159422,112520.0,112510.0,0.40172206]
["bitfinex","BTCUSD",1757399183230,0.46401594,112520.0,112510.0,0.40172206]
["bitfinex","BTCUSD",1757399184825,0.21159422,112520.0,112510.0,0.40172206]
["bitfinex","BTCUSD",1757399185037,0.21159422,112520.0,112510.0,0.40385206]
["bitfinex","BTCUSD",1757399185253,0.46401594,112520.0,112510.0,0.40385206]
["bitfinex","BTCUSD",1757399185687,0.46401594,112520.0,112510.0,0.40172206]
["bitfinex","BTCUSD",1757399186095,0.71643766,112520.0,112510.0,0.40172206]
["bitfinex","BTCUSD",1757399186317,0.71643766,112520.0,112510.0,0.25008206]
["bitfinex","BTCUSD",1757399186538,0.71643766,112520.0,112510.0,0.40172206]
["bitfinex","BTCUSD",1757399188038,0.80835365,112520.0,112510.0,0.40172206]
["bitfinex","BTCUSD",1757399188221,0.82483355,112520.0,112510.0,0.40172206]
["bitfinex","BTCUSD",1757399188647,0.73291756,112520.0,112510.0,0.40172206]
["bitfinex","BTCUSD",1757399190687,0.22807412,112520.0,112510.0,0.40172206]
["bitfinex","BTCUSD",1757399190907,0.73291756,112520.0,112510.0,0.40172206]
["bitfinex","BTCUSD",1757399191092,0.73291756,112520.0,112510.0,0.25008206]
["bitfinex","BTCUSD",1757399191270,0.22807412,112520.0,112510.0,0.40172206]
["bitfinex","BTCUSD",1757399191487,0.73291756,112520.0,112510.0,0.40172206]
["bitfinex","BTCUSD",1757399192208,0.73291756,112520.0,112510.0,0.25008206]
["bitfinex","BTCUSD",1757399192428,0.73291756,112520.0,112510.0,0.40168206]
["bitfinex","BTCUSD",1757399195142,0.73291756,112520.0,112510.0,0.25008206]
["bitfinex","BTCUSD",1757399195382,0.73291756,112520.0,112510.0,0.40168206]
["bitfinex","BTCUSD",1757399195803,0.73291756,112520.0,112510.0,0.25008206]
["bitfinex","BTCUSD",1757399196026,0.73291756,112520.0,112510.0,0.40168206]
["bitfinex","BTCUSD",1757399199008,0.22807412,112520.0,112510.0,0.40381206]
["bitfinex","BTCUSD",1757399199241,0.22289412,112520.0,112510.0,0.47426206]
["bitfinex","BTCUSD",1757399199533,0.20641422,112520.0,112510.0,0.47426206]
["bitfinex","BTCUSD",1757399199782,0.20641422,112520.0,112510.0,0.65202403]
["bitfinex","BTCUSD",1757399200685,0.20641422,112520.0,112510.0,0.47426206]
["bitfinex","BTCUSD",1757399201891,0.20641422,112520.0,112510.0,0.65202403]
["bitfinex","BTCUSD",1757399202095,0.20641422,112520.0,112510.0,0.47426206]
["bitfinex","BTCUSD",1757399204073,0.20641422,112520.0,112510.0,0.65202403]
["bitfinex","BTCUSD",1757399205163,0.20641422,112520.0,112510.0,0.47426206]
["bitfinex","BTCUSD",1757399205589,0.20641422,112520.0,112510.0,0.65202403]
["bitfinex","BTCUSD",1757399205835,0.20641422,112520.0,112510.0,0.47426206]
["bitfinex","BTCUSD",1757399206070,0.20641422,112520.0,112510.0,0.47205206]
["bitfinex","BTCUSD",1757399206282,0.21472088,112520.0,112510.0,0.87205206]
["bitfinex","BTCUSD",1757399207157,0.20641422,112520.0,112510.0,0.87205206]
["bitfinex","BTCUSD",1757399216540,0.20641422,112520.0,112510.0,0.87426206]
["bitfinex","BTCUSD",1757399216969,0.20641422,112520.0,112510.0,0.87205206]
["bitfinex","BTCUSD",1757399218414,0.20641422,112520.0,112510.0,0.72045206]
["bitfinex","BTCUSD",1757399218631,0.20957422,112520.0,112510.0,0.87185206]
["bitfinex","BTCUSD",1757399219256,0.20641422,112520.0,112510.0,0.87185206]
["bitfinex","BTCUSD",1757399220091,0.54861267,112520.0,112510.0,0.46972206]
["bitfinex","BTCUSD",1757399220304,0.21171422,112520.0,112510.0,0.46972206]
["bitfinex","BTCUSD",1757399220514,0.54861267,112520.0,112510.0,0.46972206]
["bitfinex","BTCUSD",1757399220733,0.54861267,112520.0,112510.0,0.46968206]
["bitfinex","BTCUSD",1757399221672,0.54861267,112520.0,112510.0,0.96968206]
["bitfinex","BTCUSD",1757399221901,0.21171422,112520.0,112510.0,0.96968206]
["bitfinex","BTCUSD",1757399222094,0.21171422,112520.0,112510.0,0.97164206]
["bitfinex","BTCUSD",1757399222095,0.20641422,112520.0,112510.0,0.97164206]
["bitfinex","BTCUSD",1757399222271,0.20641422,112520.0,112510.0,0.97385206]
["bitfinex","BTCUSD",1757399222682,0.20641422,112520.0,112510.0,0.97164206]
["bitfinex","BTCUSD",1757399223103,0.20641422,112520.0,112510.0,1.14940403]
["bitfinex","BTCUSD",1757399223317,0.20641422,112520.0,112510.0,1.15161403]
["bitfinex","BTCUSD",1757399223897,0.20641422,112520.0,112510.0,1.22249206]
["bitfinex","BTCUSD",1757399224098,0.20641422,112520.0,112510.0,1.22028206]
["bitfinex","BTCUSD",1757399224303,0.20855422,112520.0,112510.0,0.82028206]
["bitfinex","BTCUSD",1757399224524,0.21171422,112520.0,112510.0,0.97164206]
["bitfinex","BTCUSD",1757399225194,0.20641422,112520.0,112510.0,0.97164206]
["bitfinex","BTCUSD",1757399227221,0.20641422,112520.0,112510.0,1.15161403]
["bitfinex","BTCUSD",1757399228500,0.20641422,112520.0,112510.0,1.55161403]
["bitfinex","BTCUSD",1757399229570,0.20641422,112520.0,112510.0,1.15161403]
["bitfinex","BTCUSD",1757399230021,0.20641422,112520.0,112510.0,1.55161403]
["bitfinex","BTCUSD",1757399233610,0.17974617,112520.0,112510.0,1.55161403]
["bitfinex","BTCUSD",1757399233828,0.002,112520.0,112510.0,1.64353002]
["bitfinex","BTCUSD",1757399234905,0.001,112520.0,112510.0,1.64345002]
["bitfinex","BTCUSD",1757399235547,0.17773108,112530.0,112520.0,0.17774617]
["bitfinex","BTCUSD",1757399235763,0.17773108,112530.0,112520.0,0.33336799]
["bitfinex","BTCUSD",1757399235983,0.17773108,112530.0,112520.0,0.33335617]
["bitfinex","BTCUSD",1757399236197,0.17773108,112530.0,112520.0,0.58211617]
["bitfinex","BTCUSD",1757399236432,0.17773108,112530.0,112520.0,0.73335617]
["bitfinex","BTCUSD",1757399236652,0.17773108,112530.0,112520.0,0.74208472]
["bitfinex","BTCUSD",1757399237053,0.17773108,112530.0,112520.0,0.58211617]
["bitfinex","BTCUSD",1757399237272,0.17773108,112530.0,112520.0,0.73114617]
["bitfinex","BTCUSD",1757399238957,0.17773108,112530.0,112520.0,0.5534]
["bitfinex","BTCUSD",1757399239146,0.17773108,112530.0,112520.0,0.00216]
["bitfinex","BTCUSD",1757399239297,0.17996346,112530.0,112520.0,0.00216]
["bitfinex","BTCUSD",1757399239517,0.17996346,112530.0,112520.0,0.15336]
["bitfinex","BTCUSD",1757399239724,0.17996346,112530.0,112520.0,0.55336]
["bitfinex","BTCUSD",1757399239905,0.18525346,112530.0,112520.0,0.55336]
["bitfinex","BTCUSD",1757399240141,0.18302108,112530.0,112520.0,0.55336]
["bitfinex","BTCUSD",1757399240711,0.17773108,112530.0,112520.0,0.55336]
["bitfinex","BTCUSD",1757399240895,0.17996346,112530.0,112520.0,0.55336]
["bitfinex","BTCUSD",1757399241948,0.18312346,112530.0,112520.0,0.40216]
["bitfinex","BTCUSD",1757399242156,0.18302108,112530.0,112520.0,0.55336]
["bitfinex","BTCUSD",1757399242528,0.18287519,112530.0,112520.0,0.55336]
["bitfinex","BTCUSD",1757399242731,0.18287519,112530.0,112520.0,0.15336]
["bitfinex","BTCUSD",1757399244468,0.18287519,112530.0,112520.0,0.55336]
["bitfinex","BTCUSD",1757399246014,0.17758519,112530.0,112520.0,0.55336]
["bitfinex","BTCUSD",1757399246224,0.17981757,112530.0,112520.0,0.55336]
["bitfinex","BTCUSD",1757399246931,0.18297757,112530.0,112520.0,0.55336]
["bitfinex","BTCUSD",1757399247120,0.18074519,112530.0,112520.0,0.55336]
["bitfinex","BTCUSD",1757399247453,0.18287519,112530.0,112520.0,0.40216]
["bitfinex","BTCUSD",1757399247637,0.17774617,112520.0,112510.0,0.91924205]
["bitfinex","BTCUSD",1757399247890,0.17774617,112520.0,112510.0,1.25028402]
["bitfinex","BTCUSD",1757399248084,0.17774617,112520.0,112510.0,1.65028402]
["bitfinex","BTCUSD",1757399249499,0.18074519,112530.0,112510.0,1.65028402]
["bitfinex","BTCUSD",1757399249682,0.18074519,112530.0,112510.0,1.65249402]
["bitfinex","BTCUSD",1757399249893,0.18074519,112530.0,112510.0,1.65349402]
["bitfinex","BTCUSD",1757399250577,0.18074519,112530.0,112510.0,1.65249402]
["bitfinex","BTCUSD",1757399250795,0.18058522,112530.0,112510.0,1.65249402]
["bitfinex","BTCUSD",1757399251003,0.18058522,112530.0,112520.0,0.15112]
["bitfinex","BTCUSD",1757399251357,0.17742522,112530.0,112520.0,0.15328]
["bitfinex","BTCUSD",1757399251558,0.1796576,112530.0,112520.0,0.33324799]
["bitfinex","BTCUSD",1757399251771,0.17742522,112530.0,112520.0,0.33102617]
["bitfinex","BTCUSD",1757399252180,0.17742522,112530.0,112520.0,0.33323617]
["bitfinex","BTCUSD",1757399252838,0.17742522,112530.0,112520.0,0.73323617]
["bitfinex","BTCUSD",1757399255022,0.25723767,112540.0,112520.0,0.73323617]
["bitfinex","BTCUSD",1757399255266,0.5208932,112550.0,112530.0,0.27185637]
["bitfinex","BTCUSD",1757399255267,0.1808932,112550.0,112530.0,0.27185637]
["bitfinex","BTCUSD",1757399255485,0.17771459,112540.0,112530.0,0.27185637]
["bitfinex","BTCUSD",1757399255724,0.17771459,112540.0,112530.0,0.49329637]
["bitfinex","BTCUSD",1757399257550,0.17771459,112540.0,112530.0,0.49108637]
["bitfinex","BTCUSD",1757399257764,0.17871459,112540.0,112530.0,0.49108637]
["bitfinex","BTCUSD",1757399258322,0.17971459,112540.0,112530.0,0.49108637]
["bitfinex","BTCUSD",1757399258629,0.17971459,112540.0,112530.0,0.16227599]
["bitfinex","BTCUSD",1757399258825,0.17971459,112540.0,112530.0,0.31331599]
["bitfinex","BTCUSD",1757399259276,0.17971459,112540.0,112530.0,0.49104637]
["bitfinex","BTCUSD",1757399259721,0.17971459,112540.0,112530.0,0.34000637]
["bitfinex","BTCUSD",1757399259922,0.17971459,112540.0,112530.0,0.89104637]
["bitfinex","BTCUSD",1757399260377,0.17971459,112540.0,112530.0,0.71331599]
["bitfinex","BTCUSD",1757399260668,0.18473459,112540.0,112530.0,0.71331599]
["bitfinex","BTCUSD",1757399261751,0.17971459,112540.0,112530.0,0.71331599]
["bitfinex","BTCUSD",1757399263633,0.002,112540.0,112530.0,0.49325637]
["bitfinex","BTCUSD",1757399264024,0.002,112540.0,112530.0,0.89325637]
["bitfinex","BTCUSD",1757399268063,0.001,112540.0,112530.0,0.89325637]
["bitfinex","BTCUSD",1757399268428,0.001,112540.0,112530.0,0.74221637]
["bitfinex","BTCUSD",1757399268631,0.001,112540.0,112530.0,0.89317637]
["bitfinex","BTCUSD",1757399269040,0.17770025,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1757399269274,0.17770025,112550.0,112540.0,0.33305602]
["bitfinex","BTCUSD",1757399269639,0.17770025,112550.0,112540.0,0.33083459]
["bitfinex","BTCUSD",1757399270270,0.17770025,112550.0,112540.0,0.15312]
["bitfinex","BTCUSD",1757399270727,0.17870025,112550.0,112540.0,0.15312]
["bitfinex","BTCUSD",1757399271278,0.17970025,112550.0,112540.0,0.15312]
["bitfinex","BTCUSD",1757399272763,0.17970025,112550.0,112540.0,0.33083459]
["bitfinex","BTCUSD",1757399273925,0.17970025,112550.0,112540.0,0.73304459]
["bitfinex","BTCUSD",1757399274456,0.002,112550.0,112540.0,0.73304459]
["bitfinex","BTCUSD",1757399274680,0.002,112550.0,112540.0,0.82496058]
["bitfinex","BTCUSD",1757399276619,0.001,112550.0,112540.0,0.82496058]
["bitfinex","BTCUSD",1757399276993,0.001,112550.0,112540.0,0.82596058]
["bitfinex","BTCUSD",1757399277501,0.07061212,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1757399277833,0.07061212,112560.0,112550.0,0.27620602]
["bitfinex","BTCUSD",1757399277974,0.07061212,112560.0,112550.0,0.27398479]
["bitfinex","BTCUSD",1757399278181,0.07061212,112560.0,112550.0,0.67398479]
["bitfinex","BTCUSD",1757399278609,0.18656392,112570.0,112550.0,0.67406685]
["bitfinex","BTCUSD",1757399278812,0.18656392,112570.0,112560.0,0.40115404]
["bitfinex","BTCUSD",1757399279009,0.18656392,112570.0,112560.0,0.40109301]
["bitfinex","BTCUSD",1757399279229,0.18656392,112570.0,112560.0,0.22341]
["bitfinex","BTCUSD",1757399280456,0.17766722,112570.0,112560.0,0.493009]
["bitfinex","BTCUSD",1757399280677,0.17766722,112570.0,112560.0,0.31532599]
["bitfinex","BTCUSD",1757399280914,0.17866722,112570.0,112560.0,0.31532599]
["bitfinex","BTCUSD",1757399281345,0.17766722,112570.0,112560.0,0.31532599]
["bitfinex","BTCUSD",1757399281568,0.177639,112590.0,112560.0,0.493009]
["bitfinex","BTCUSD",1757399281796,0.177639,112590.0,112570.0,0.27179321]
["bitfinex","BTCUSD",1757399282007,0.177639,112590.0,112570.0,0.42259321]
["bitfinex","BTCUSD",1757399282232,0.177639,112590.0,112580.0,0.00216]
["bitfinex","BTCUSD",1757399282465,0.177639,112590.0,112580.0,0.24487599]
["bitfinex","BTCUSD",1757399282681,0.177639,112590.0,112580.0,0.09407599]
["bitfinex","BTCUSD",1757399282893,0.177639,112590.0,112580.0,0.24487599]
["bitfinex","BTCUSD",1757399285123,0.177639,112590.0,112580.0,0.09407599]
["bitfinex","BTCUSD",1757399285353,0.17766439,112580.0,112570.0,0.4]
["bitfinex","BTCUSD",1757399285617,0.17766439,112580.0,112570.0,0.55292]
["bitfinex","BTCUSD",1757399286686,0.17989677,112580.0,112570.0,0.55292]
["bitfinex","BTCUSD",1757399287302,0.00223238,112580.0,112570.0,0.82471321]
["bitfinex","BTCUSD",1757399287529,0.17763566,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1757399287744,0.18710277,112600.0,112580.0,0.27393743]
["bitfinex","BTCUSD",1757399287962,0.18710277,112600.0,112590.0,0.15298044]
["bitfinex","BTCUSD",1757399288184,0.18710277,112600.0,112590.0,0.15514044]
["bitfinex","BTCUSD",1757399288411,0.44466785,112600.0,112590.0,0.15076]
["bitfinex","BTCUSD",1757399289271,0.44466785,112600.0,112590.0,0.15084206]
["bitfinex","BTCUSD",1757399289492,0.43964785,112600.0,112590.0,0.15084206]
["bitfinex","BTCUSD",1757399289644,0.43964785,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399289645,0.44466785,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399289861,0.44466785,112600.0,112590.0,0.15080206]
["bitfinex","BTCUSD",1757399290529,0.44566785,112600.0,112590.0,0.15080206]
["bitfinex","BTCUSD",1757399290777,0.19312277,112600.0,112590.0,0.15080206]
["bitfinex","BTCUSD",1757399290977,0.44566785,112600.0,112590.0,0.15080206]
["bitfinex","BTCUSD",1757399291836,0.44666785,112600.0,112590.0,0.15080206]
["bitfinex","BTCUSD",1757399294023,0.19412277,112600.0,112590.0,0.15080206]
["bitfinex","BTCUSD",1757399294235,0.44666785,112600.0,112590.0,0.15080206]
["bitfinex","BTCUSD",1757399295094,0.44666785,112600.0,112590.0,0.15076206]
["bitfinex","BTCUSD",1757399295666,0.77534132,112600.0,112590.0,0.15076206]
["bitfinex","BTCUSD",1757399295853,0.69921293,112600.0,112590.0,0.15076206]
["bitfinex","BTCUSD",1757399296351,0.72586404,112600.0,112590.0,0.15076206]
["bitfinex","BTCUSD",1757399296874,0.72586404,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399297112,0.47331896,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399297594,0.22077388,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399297812,0.47331896,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399298922,0.22077388,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399299133,0.47331896,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399299588,0.47331896,112600.0,112590.0,0.15072206]
["bitfinex","BTCUSD",1757399299834,0.47331896,112600.0,112590.0,0.15068206]
["bitfinex","BTCUSD",1757399300379,0.47282723,112600.0,112590.0,0.15068206]
["bitfinex","BTCUSD",1757399301721,0.47282723,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399307102,0.72537231,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399307559,0.22028215,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399307789,0.72537231,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399308626,0.47282723,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399309718,0.72537231,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399311614,0.77751232,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399311821,0.72537231,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399312643,0.47282723,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399312836,0.22028215,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399313035,0.47282723,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399315500,0.22028215,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399315688,0.47282723,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399319472,0.22028215,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399319706,0.72537231,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399322654,0.81329233,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399322943,0.72537231,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399328557,0.87577231,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399330531,0.72537231,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399332443,0.55683414,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399334277,0.22028215,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399334484,0.55683414,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399338744,0.70715414,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399340270,0.37060215,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399340450,0.55683414,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399340881,0.59816652,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399341574,0.26161453,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399341785,0.55683414,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399341973,0.22028215,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399342190,0.55683414,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399345657,0.22028215,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399346082,0.55683414,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399346640,0.22028215,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399346854,0.18861104,112600.0,112590.0,0.00210206]
["bitfinex","BTCUSD",1757399347785,0.19363104,112600.0,112590.0,0.00210206]
["bitfinex","BTCUSD",1757399348211,0.19363104,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399351827,0.19363104,112600.0,112590.0,0.15028206]
["bitfinex","BTCUSD",1757399353938,0.22027969,112600.0,112590.0,0.15028206]
["bitfinex","BTCUSD",1757399354375,0.22027969,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399354580,0.22027969,112600.0,112590.0,0.15028206]
["bitfinex","BTCUSD",1757399361144,0.22027969,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399361392,0.22027969,112600.0,112590.0,0.15020206]
["bitfinex","BTCUSD",1757399364753,0.22027969,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399364965,0.22027969,112600.0,112590.0,0.15020206]
["bitfinex","BTCUSD",1757399371380,0.22027969,112600.0,112590.0,0.15230206]
["bitfinex","BTCUSD",1757399371717,0.21525969,112600.0,112590.0,0.1545225]
["bitfinex","BTCUSD",1757399373969,0.21525969,112600.0,112590.0,0.16356471]
["bitfinex","BTCUSD",1757399374930,0.21525969,112600.0,112590.0,0.33897993]
["bitfinex","BTCUSD",1757399375156,0.21525969,112600.0,112590.0,0.34118993]
["bitfinex","BTCUSD",1757399377365,0.21525969,112600.0,112590.0,0.00439206]
["bitfinex","BTCUSD",1757399377656,0.21525969,112600.0,112590.0,0.1566125]
["bitfinex","BTCUSD",1757399377926,0.21525969,112600.0,112590.0,0.1544025]
["bitfinex","BTCUSD",1757399379084,0.21525969,112600.0,112590.0,0.1566125]
["bitfinex","BTCUSD",1757399380469,0.21525969,112600.0,112590.0,0.1544025]
["bitfinex","BTCUSD",1757399380838,0.58105764,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399381493,0.55700168,112600.0,112590.0,0.15004206]
["bitfinex","BTCUSD",1757399388450,0.55700168,112600.0,112590.0,8.206e-05]
["bitfinex","BTCUSD",1757399388684,0.55700168,112600.0,112590.0,0.15000206]
["bitfinex","BTCUSD",1757399392070,0.22044969,112600.0,112590.0,0.15000206]
["bitfinex","BTCUSD",1757399392300,0.55700168,112600.0,112590.0,0.15000206]
["bitfinex","BTCUSD",1757399392494,0.72525399,112600.0,112590.0,0.15000206]
["bitfinex","BTCUSD",1757399396399,0.47285184,112600.0,112590.0,0.15000206]
["bitfinex","BTCUSD",1757399398387,0.22044969,112600.0,112590.0,0.15208206]
["bitfinex","BTCUSD",1757399398592,0.21525969,112600.0,112590.0,0.15208206]
["bitfinex","BTCUSD",1757399398795,0.22044969,112600.0,112590.0,0.15208206]
["bitfinex","BTCUSD",1757399399115,0.22044969,112600.0,112590.0,0.15000206]
["bitfinex","BTCUSD",1757399399535,0.47285184,112600.0,112590.0,0.15000206]
["bitfinex","BTCUSD",1757399400334,0.22044969,112600.0,112590.0,0.15000206]
["bitfinex","BTCUSD",1757399400501,0.47285184,112600.0,112590.0,0.15000206]
["bitfinex","BTCUSD",1757399400696,0.22044969,112600.0,112590.0,0.15000206]
["bitfinex","BTCUSD",1757399401385,0.21525969,112600.0,112590.0,0.1543025]
["bitfinex","BTCUSD",1757399401586,0.21525969,112600.0,112590.0,0.15208206]
["bitfinex","BTCUSD",1757399402388,0.02864865,112600.0,112590.0,0.42606415]
["bitfinex","BTCUSD",1757399402609,0.002,112600.0,112590.0,0.82384371]
["bitfinex","BTCUSD",1757399405199,0.002,112600.0,112590.0,0.85048711]
["bitfinex","BTCUSD",1757399405416,0.001,112600.0,112590.0,0.85048711]
["bitfinex","BTCUSD",1757399405651,0.001,112600.0,112590.0,1.19048711]
["bitfinex","BTCUSD",1757399405854,0.21339982,112620.0,112600.0,0.17760553]
["bitfinex","BTCUSD",1757399406068,0.21339982,112620.0,112610.0,0.22004]
["bitfinex","BTCUSD",1757399407530,0.21339982,112620.0,112610.0,0.22225]
["bitfinex","BTCUSD",1757399408368,0.21339982,112620.0,112610.0,0.22004]
["bitfinex","BTCUSD",1757399409009,0.21339982,112620.0,112610.0,0.40858605]
["bitfinex","BTCUSD",1757399409223,0.18875564,112620.0,112610.0,0.40858605]
["bitfinex","BTCUSD",1757399409430,0.01107941,112620.0,112610.0,0.40858605]
["bitfinex","BTCUSD",1757399409862,0.01007941,112620.0,112610.0,0.40858605]
["bitfinex","BTCUSD",1757399410082,0.00907941,112620.0,112610.0,0.40858605]
["bitfinex","BTCUSD",1757399410293,0.18666776,112620.0,112610.0,0.40858605]
["bitfinex","BTCUSD",1757399410496,0.0002,112620.0,112610.0,0.50050204]
["bitfinex","BTCUSD",1757399410731,0.0002,112620.0,112610.0,0.50046204]
["bitfinex","BTCUSD",1757399411605,0.17778835,112620.0,112610.0,0.35070204]
["bitfinex","BTCUSD",1757399411829,0.17778835,112620.0,112610.0,0.50046204]
["bitfinex","BTCUSD",1757399412015,0.17778835,112620.0,112610.0,0.17188792]
["bitfinex","BTCUSD",1757399412292,0.17778835,112620.0,112610.0,0.31291599]
["bitfinex","BTCUSD",1757399412726,0.17778835,112620.0,112610.0,0.31191599]
["bitfinex","BTCUSD",1757399412912,0.17778835,112620.0,112610.0,0.31291599]
["bitfinex","BTCUSD",1757399413349,0.17778835,112620.0,112610.0,0.31391599]
["bitfinex","BTCUSD",1757399413568,0.17778835,112620.0,112610.0,0.71391599]
["bitfinex","BTCUSD",1757399414942,0.17778835,112620.0,112610.0,0.56415599]
["bitfinex","BTCUSD",1757399415163,0.17778835,112620.0,112610.0,0.71387599]
["bitfinex","BTCUSD",1757399416524,0.17778835,112620.0,112610.0,0.31387599]
["bitfinex","BTCUSD",1757399417054,0.17778835,112620.0,112610.0,0.71387599]
["bitfinex","BTCUSD",1757399418806,0.4353405,112620.0,112610.0,0.47016]
["bitfinex","BTCUSD",1757399419030,0.18293835,112620.0,112610.0,0.62185]
["bitfinex","BTCUSD",1757399419254,0.17778835,112620.0,112610.0,0.62185]
["bitfinex","BTCUSD",1757399419473,0.17778835,112620.0,112610.0,0.89358011]
["bitfinex","BTCUSD",1757399419916,0.17778835,112620.0,112610.0,0.49358011]
["bitfinex","BTCUSD",1757399422400,0.17778835,112620.0,112610.0,0.49137011]
["bitfinex","BTCUSD",1757399422611,0.17778835,112620.0,112610.0,0.49358011]
["bitfinex","BTCUSD",1757399423925,0.17778835,112620.0,112610.0,0.89358011]
["bitfinex","BTCUSD",1757399425078,0.17778835,112620.0,112610.0,0.71372599]
["bitfinex","BTCUSD",1757399426881,0.17982835,112620.0,112610.0,0.71372599]
["bitfinex","BTCUSD",1757399427095,0.18293835,112620.0,112610.0,0.56207599]
["bitfinex","BTCUSD",1757399427311,0.4353405,112620.0,112610.0,0.6198]
["bitfinex","BTCUSD",1757399427700,0.18293835,112620.0,112610.0,0.6198]
["bitfinex","BTCUSD",1757399427920,0.18293835,112620.0,112610.0,0.2198]
["bitfinex","BTCUSD",1757399429305,0.18293835,112620.0,112610.0,0.22177]
["bitfinex","BTCUSD",1757399429530,0.0002,112620.0,112610.0,0.49350011]
["bitfinex","BTCUSD",1757399430520,0.17778835,112620.0,112610.0,0.49350011]
["bitfinex","BTCUSD",1757399430735,0.0002,112620.0,112610.0,0.99350011]
["bitfinex","BTCUSD",1757399431186,0.0002,112620.0,112610.0,1.02013667]
["bitfinex","BTCUSD",1757399431637,0.0002,112620.0,112610.0,1.38107549]
["bitfinex","BTCUSD",1757399431865,0.0002,112620.0,112610.0,1.46001409]
["bitfinex","BTCUSD",1757399432076,0.0002,112620.0,112610.0,1.86001409]
["bitfinex","BTCUSD",1757399434334,0.0002,112620.0,112610.0,1.78107549]
["bitfinex","BTCUSD",1757399442213,0.0002,112620.0,112610.0,1.89767682]
["bitfinex","BTCUSD",1757399442437,0.0002,112620.0,112610.0,2.00094542]
["bitfinex","BTCUSD",1757399443307,0.0002,112620.0,112610.0,1.99894542]
["bitfinex","BTCUSD",1757399443710,0.0002,112620.0,112610.0,2.00694542]
["bitfinex","BTCUSD",1757399444147,0.0002,112620.0,112610.0,2.00194542]
["bitfinex","BTCUSD",1757399444368,0.0002,112620.0,112610.0,1.99894542]
["bitfinex","BTCUSD",1757399444589,0.0002,112620.0,112610.0,2.00294542]
["bitfinex","BTCUSD",1757399445459,0.0002,112620.0,112610.0,2.05294542]
["bitfinex","BTCUSD",1757399446089,0.0002,112620.0,112610.0,2.05594542]
["bitfinex","BTCUSD",1757399446347,0.0002,112620.0,112610.0,1.90630542]
["bitfinex","BTCUSD",1757399446536,0.0002,112620.0,112610.0,2.00582542]
["bitfinex","BTCUSD",1757399446774,0.0002,112620.0,112610.0,2.05582542]
["bitfinex","BTCUSD",1757399447414,0.0002,112620.0,112610.0,2.00582542]
["bitfinex","BTCUSD",1757399447665,0.0002,112620.0,112610.0,2.05582542]
["bitfinex","BTCUSD",1757399448314,0.0002,112620.0,112610.0,2.00582542]
["bitfinex","BTCUSD",1757399448530,0.0002,112620.0,112610.0,2.05582542]
["bitfinex","BTCUSD",1757399450574,0.0002,112620.0,112610.0,2.37042542]
["bitfinex","BTCUSD",1757399451204,0.0002,112620.0,112610.0,2.22090542]
["bitfinex","BTCUSD",1757399451411,0.0002,112620.0,112610.0,2.37038542]
["bitfinex","BTCUSD",1757399456089,0.0002,112620.0,112610.0,2.37034542]
["bitfinex","BTCUSD",1757399457398,0.0002,112620.0,112610.0,2.29140682]
["bitfinex","BTCUSD",1757399457899,0.0002,112620.0,112610.0,2.09196682]
["bitfinex","BTCUSD",1757399458160,0.0002,112620.0,112610.0,2.29568564]
["bitfinex","BTCUSD",1757399459341,0.0002,112620.0,112610.0,2.21707682]
["bitfinex","BTCUSD",1757399460506,0.0002,112620.0,112610.0,2.32697224]
["bitfinex","BTCUSD",1757399466583,0.0002,112620.0,112610.0,2.35130224]
["bitfinex","BTCUSD",1757399466797,0.0002,112640.0,112630.0,0.5385114]
["bitfinex","BTCUSD",1757399467012,0.0002,112640.0,112630.0,0.8586029]
["bitfinex","BTCUSD",1757399467229,0.0002,112640.0,112630.0,1.1275729]
["bitfinex","BTCUSD",1757399467437,0.0002,112640.0,112630.0,1.5275729]
["bitfinex","BTCUSD",1757399467648,0.0002,112640.0,112630.0,1.55420332]
["bitfinex","BTCUSD",1757399468112,0.00066181,112640.0,112630.0,1.55420332]
["bitfinex","BTCUSD",1757399468549,0.00066181,112640.0,112630.0,1.55520332]
["bitfinex","BTCUSD",1757399468869,0.00066181,112640.0,112630.0,1.55620332]
["bitfinex","BTCUSD",1757399474797,0.00066181,112640.0,112630.0,1.67280465]
["bitfinex","BTCUSD",1757399475864,0.00066181,112640.0,112630.0,1.59402914]
["bitfinex","BTCUSD",1757399476585,0.00066181,112640.0,112630.0,1.32942914]
["bitfinex","BTCUSD",1757399476812,0.00066181,112640.0,112630.0,1.43932456]
["bitfinex","BTCUSD",1757399477104,0.00066181,112640.0,112630.0,1.48932456]
["bitfinex","BTCUSD",1757399477891,0.00066181,112640.0,112630.0,1.51225456]
["bitfinex","BTCUSD",1757399479699,0.0002,112650.0,112640.0,0.2591116]
["bitfinex","BTCUSD",1757399479894,0.0002,112650.0,112640.0,0.57071965]
["bitfinex","BTCUSD",1757399480101,0.0002,112650.0,112640.0,0.68259507]
["bitfinex","BTCUSD",1757399480299,0.0002,112650.0,112640.0,1.08259507]
["bitfinex","BTCUSD",1757399480507,0.0002,112650.0,112640.0,0.97624977]
["bitfinex","BTCUSD",1757399481212,0.0002,112650.0,112640.0,1.10907519]
["bitfinex","BTCUSD",1757399481627,0.0002,112650.0,112640.0,0.99917977]
["bitfinex","BTCUSD",1757399481850,0.0002,112650.0,112640.0,1.43917977]
["bitfinex","BTCUSD",1757399482086,0.0002,112650.0,112640.0,1.54907519]
["bitfinex","BTCUSD",1757399482745,0.0002,112650.0,112640.0,6.55207519]
["bitfinex","BTCUSD",1757399482985,0.0004,112670.0,112660.0,0.53846411]
["bitfinex","BTCUSD",1757399483201,0.0004,112670.0,112660.0,0.85829115]
["bitfinex","BTCUSD",1757399483448,0.0004,112670.0,112660.0,0.86027115]
["bitfinex","BTCUSD",1757399483684,0.0004,112670.0,112660.0,1.26248115]
["bitfinex","BTCUSD",1757399483899,0.0004,112670.0,112660.0,1.26603077]
["bitfinex","BTCUSD",1757399484133,0.0004,112670.0,112660.0,1.11675077]
["bitfinex","BTCUSD",1757399484352,0.0004,112670.0,112660.0,1.03811972]
["bitfinex","BTCUSD",1757399484549,0.0004,112670.0,112660.0,1.18739972]
["bitfinex","BTCUSD",1757399485057,0.0004,112670.0,112660.0,1.03811972]
["bitfinex","BTCUSD",1757399485313,0.0004,112670.0,112660.0,1.18735972]
["bitfinex","BTCUSD",1757399490126,0.0004,112670.0,112660.0,1.18935972]
["bitfinex","BTCUSD",1757399492034,0.0004,112670.0,112660.0,1.19035972]
["bitfinex","BTCUSD",1757399492425,0.0004,112670.0,112660.0,1.18935972]
["bitfinex","BTCUSD",1757399492633,0.0004,112670.0,112660.0,1.27091451]
["bitfinex","BTCUSD",1757399492836,0.0004,112670.0,112660.0,1.61514556]
["bitfinex","BTCUSD",1757399494738,0.0004,112670.0,112660.0,6.61514556]
["bitfinex","BTCUSD",1757399495164,0.0004,112670.0,112660.0,6.63807556]
["bitfinex","BTCUSD",1757399495593,0.0004,112670.0,112660.0,6.73807556]
["bitfinex","BTCUSD",1757399496059,0.0002,112680.0,112670.0,0.29411087]
["bitfinex","BTCUSD",1757399496284,0.0002,112680.0,112670.0,1.16153013]
["bitfinex","BTCUSD",1757399496498,0.0002,112680.0,112670.0,1.16351013]
["bitfinex","BTCUSD",1757399496711,0.0002,112680.0,112670.0,1.56351013]
["bitfinex","BTCUSD",1757399496924,0.0002,112680.0,112670.0,1.56705926]
["bitfinex","BTCUSD",1757399497384,0.0002,112680.0,112670.0,1.37339808]
["bitfinex","BTCUSD",1757399497599,0.0002,112680.0,112670.0,1.46690808]
["bitfinex","BTCUSD",1757399497819,0.0002,112680.0,112670.0,1.73150808]
["bitfinex","BTCUSD",1757399499348,0.0002,112680.0,112670.0,1.73350808]
["bitfinex","BTCUSD",1757399500013,0.0002,112680.0,112670.0,1.73150808]
["bitfinex","BTCUSD",1757399500247,0.0002,112680.0,112670.0,1.73350808]
["bitfinex","BTCUSD",1757399500832,0.0002,112680.0,112670.0,1.75703808]
["bitfinex","BTCUSD",1757399500997,0.0002,112680.0,112670.0,1.76003808]
["bitfinex","BTCUSD",1757399501405,0.0002,112680.0,112670.0,2.10003808]
["bitfinex","BTCUSD",1757399501609,0.0002,112680.0,112670.0,2.15003808]
["bitfinex","BTCUSD",1757399502885,0.0002,112680.0,112670.0,2.00083808]
["bitfinex","BTCUSD",1757399503099,0.0002,112680.0,112670.0,2.14995808]
["bitfinex","BTCUSD",1757399503862,0.00033346,112690.0,112680.0,0.25904857]
["bitfinex","BTCUSD",1757399504049,0.00033346,112690.0,112680.0,0.50229456]
["bitfinex","BTCUSD",1757399504271,0.00033346,112690.0,112680.0,0.35516456]
["bitfinex","BTCUSD",1757399504474,0.00033346,112690.0,112680.0,0.90428456]
["bitfinex","BTCUSD",1757399504673,0.00033346,112690.0,112680.0,0.90783337]
["bitfinex","BTCUSD",1757399505039,0.00033346,112690.0,112680.0,0.90991543]
["bitfinex","BTCUSD",1757399505614,0.00033346,112690.0,112680.0,0.91091543]
["bitfinex","BTCUSD",1757399505968,0.00033346,112690.0,112680.0,1.17551543]
["bitfinex","BTCUSD",1757399506120,0.00033346,112690.0,112680.0,1.1844569]
["bitfinex","BTCUSD",1757399506728,0.00033346,112690.0,112680.0,1.2236705]
["bitfinex","BTCUSD",1757399509924,0.00033346,112690.0,112680.0,1.0745505]
["bitfinex","BTCUSD",1757399510163,0.00033346,112690.0,112680.0,1.2236305]
["bitfinex","BTCUSD",1757399510388,0.00033346,112690.0,112680.0,1.30212377]
["bitfinex","BTCUSD",1757399510619,0.00033346,112690.0,112680.0,1.2236305]
["bitfinex","BTCUSD",1757399515487,0.00033346,112690.0,112680.0,1.30212377]
["bitfinex","BTCUSD",1757399516777,0.00033346,112690.0,112680.0,1.15304377]
["bitfinex","BTCUSD",1757399517002,0.00033346,112690.0,112680.0,1.30212377]
["bitfinex","BTCUSD",1757399522297,0.00033346,112690.0,112680.0,1.39563377]
["bitfinex","BTCUSD",1757399522457,0.00033346,112690.0,112680.0,1.30212377]
["bitfinex","BTCUSD",1757399524423,0.00033346,112690.0,112680.0,1.2236305]
["bitfinex","BTCUSD",1757399526226,0.00033346,112690.0,112680.0,1.33352592]
["bitfinex","BTCUSD",1757399529934,0.00033346,112690.0,112680.0,1.35446474]
["bitfinex","BTCUSD",1757399531191,0.00033346,112690.0,112680.0,1.20538474]
["bitfinex","BTCUSD",1757399531397,0.00033346,112690.0,112680.0,1.35438474]
["bitfinex","BTCUSD",1757399532921,0.00033346,112690.0,112680.0,1.33344592]
["bitfinex","BTCUSD",1757399533174,0.00033346,112690.0,112680.0,1.35438474]
["bitfinex","BTCUSD",1757399536430,0.00033346,112690.0,112680.0,1.24448932]
["bitfinex","BTCUSD",1757399537767,0.00033346,112690.0,112680.0,1.35471388]
["bitfinex","BTCUSD",1757399538291,0.00033346,112690.0,112680.0,1.20571388]
["bitfinex","BTCUSD",1757399538512,0.00033346,112690.0,112680.0,1.35467388]
["bitfinex","BTCUSD",1757399547866,0.00033346,112690.0,112680.0,1.35335314]
["bitfinex","BTCUSD",1757399548215,0.00033346,112690.0,112680.0,1.42143314]
["bitfinex","BTCUSD",1757399549554,0.00033346,112690.0,112680.0,1.27247314]
["bitfinex","BTCUSD",1757399549767,0.00033346,112690.0,112680.0,1.42143314]
["bitfinex","BTCUSD",1757399550202,0.00033346,112690.0,112680.0,1.27247314]
["bitfinex","BTCUSD",1757399550391,0.00033346,112690.0,112680.0,1.42143314]
["bitfinex","BTCUSD",1757399557737,0.00033346,112690.0,112680.0,1.42139314]
["bitfinex","BTCUSD",1757399562522,0.00033346,112690.0,112680.0,1.27247314]
["bitfinex","BTCUSD",1757399562912,0.00033346,112690.0,112680.0,1.42139314]
["bitfinex","BTCUSD",1757399567109,0.00033346,112690.0,112680.0,1.63423314]
["bitfinex","BTCUSD",1757399573034,0.00033346,112690.0,112680.0,1.48531314]
["bitfinex","BTCUSD",1757399573257,0.00033346,112690.0,112680.0,1.63419314]
["bitfinex","BTCUSD",1757399576260,0.00033346,112690.0,112680.0,1.63389314]
["bitfinex","BTCUSD",1757399582877,0.00033346,112690.0,112680.0,1.48280314]
["bitfinex","BTCUSD",1757399583049,0.00033346,112690.0,112680.0,1.63164314]
["bitfinex","BTCUSD",1757399583271,0.00033346,112690.0,112680.0,1.63385314]
["bitfinex","BTCUSD",1757399590293,0.00033346,112690.0,112680.0,1.48501314]
["bitfinex","BTCUSD",1757399590511,0.00033346,112690.0,112680.0,1.63385314]
["bitfinex","BTCUSD",1757399601554,0.00033346,112690.0,112680.0,1.63381314]
["bitfinex","BTCUSD",1757399603321,0.00083666,112710.0,112700.0,0.17746228]
["bitfinex","BTCUSD",1757399603572,0.00083666,112710.0,112700.0,0.49914692]
["bitfinex","BTCUSD",1757399603824,0.00083666,112710.0,112700.0,0.49692865]
["bitfinex","BTCUSD",1757399603825,0.00281666,112710.0,112700.0,0.49692865]
["bitfinex","BTCUSD",1757399604048,0.00281666,112710.0,112700.0,0.92354647]
["bitfinex","BTCUSD",1757399604688,0.00281666,112710.0,112700.0,0.92558647]
["bitfinex","BTCUSD",1757399605115,0.00281666,112710.0,112700.0,0.92354647]
["bitfinex","BTCUSD",1757399605333,0.00281666,112710.0,112700.0,0.92558647]
["bitfinex","BTCUSD",1757399605548,0.00381666,112710.0,112700.0,0.99366647]
["bitfinex","BTCUSD",1757399606496,0.00381666,112710.0,112700.0,0.99162647]
["bitfinex","BTCUSD",1757399606948,0.00381666,112710.0,112700.0,0.99366647]
["bitfinex","BTCUSD",1757399610066,0.13379926,112730.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1757399610286,0.13603164,112730.0,112720.0,0.14876]
["bitfinex","BTCUSD",1757399610507,0.13603164,112730.0,112720.0,0.21684]
["bitfinex","BTCUSD",1757399610725,0.13801164,112730.0,112720.0,0.21684]
["bitfinex","BTCUSD",1757399611588,0.13801164,112730.0,112720.0,0.21692206]
["bitfinex","BTCUSD",1757399612024,0.14119164,112730.0,112720.0,0.21692206]
["bitfinex","BTCUSD",1757399612936,0.13895926,112730.0,112720.0,0.39435286]
["bitfinex","BTCUSD",1757399613159,0.14119164,112730.0,112720.0,0.21692206]
["bitfinex","BTCUSD",1757399615086,0.13895926,112730.0,112720.0,0.39435286]
["bitfinex","BTCUSD",1757399615730,0.13895926,112730.0,112720.0,0.4030684]
["bitfinex","BTCUSD",1757399616385,0.13895926,112730.0,112720.0,0.39435286]
["bitfinex","BTCUSD",1757399617042,0.13895926,112730.0,112720.0,0.21692206]
["bitfinex","BTCUSD",1757399617826,0.14119164,112730.0,112720.0,0.21692206]
["bitfinex","BTCUSD",1757399619544,0.14119164,112730.0,112720.0,0.22570309]
["bitfinex","BTCUSD",1757399619963,0.13895926,112730.0,112720.0,0.22570309]
["bitfinex","BTCUSD",1757399622329,0.13895926,112730.0,112720.0,0.40313389]
["bitfinex","BTCUSD",1757399622330,0.13577926,112730.0,112720.0,0.40313389]
["bitfinex","BTCUSD",1757399622546,0.03746857,112730.0,112720.0,0.40529389]
["bitfinex","BTCUSD",1757399622764,0.03167782,112730.0,112720.0,0.49504988]
["bitfinex","BTCUSD",1757399622986,0.00198,112730.0,112720.0,0.49720988]
["bitfinex","BTCUSD",1757399623421,0.0300942,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1757399623639,0.00459238,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1757399623855,0.00459238,112740.0,112730.0,0.17957506]
["bitfinex","BTCUSD",1757399624083,0.00767238,112740.0,112730.0,0.17957506]
["bitfinex","BTCUSD",1757399624308,0.00767238,112740.0,112730.0,0.17741506]
["bitfinex","BTCUSD",1757399625444,0.00263238,112740.0,112730.0,0.18281506]
["bitfinex","BTCUSD",1757399625877,0.00459238,112740.0,112730.0,0.18281506]
["bitfinex","BTCUSD",1757399626096,0.0004,112740.0,112730.0,0.27473105]
["bitfinex","BTCUSD",1757399626526,0.0004,112740.0,112730.0,0.67473105]
["bitfinex","BTCUSD",1757399626737,0.0004,112740.0,112730.0,0.70134318]
["bitfinex","BTCUSD",1757399627599,0.00236,112740.0,112730.0,0.70134318]
["bitfinex","BTCUSD",1757399628234,0.00236,112740.0,112730.0,0.85006318]
["bitfinex","BTCUSD",1757399628987,0.00236,112740.0,112730.0,0.84682318]
["bitfinex","BTCUSD",1757399629196,0.00767238,112740.0,112730.0,0.84466318]
["bitfinex","BTCUSD",1757399632274,0.00459238,112740.0,112730.0,0.84682318]
["bitfinex","BTCUSD",1757399632474,0.00236,112740.0,112730.0,0.84682318]
["bitfinex","BTCUSD",1757399632679,0.0004,112740.0,112730.0,0.85006318]
["bitfinex","BTCUSD",1757399632895,0.0004,112740.0,112730.0,0.85002318]
["bitfinex","BTCUSD",1757399633282,0.0004,112740.0,112730.0,0.96662451]
["bitfinex","BTCUSD",1757399642898,0.0004,112740.0,112730.0,0.96658451]
["bitfinex","BTCUSD",1757399643392,0.0004,112740.0,112730.0,0.81794451]
["bitfinex","BTCUSD",1757399643826,0.0004,112740.0,112730.0,0.96658451]
["bitfinex","BTCUSD",1757399645253,0.0004,112740.0,112730.0,0.81794451]
["bitfinex","BTCUSD",1757399645487,0.0004,112740.0,112730.0,0.96658451]
["bitfinex","BTCUSD",1757399650127,0.0004,112740.0,112730.0,1.30658451]
["bitfinex","BTCUSD",1757399651308,0.0004,112740.0,112730.0,1.30654451]
["bitfinex","BTCUSD",1757399655042,0.0004,112740.0,112730.0,1.15794451]
["bitfinex","BTCUSD",1757399655258,0.0004,112740.0,112730.0,1.30650451]
["bitfinex","BTCUSD",1757399660545,0.0004,112740.0,112730.0,1.32744333]
["bitfinex","BTCUSD",1757399661034,0.0004,112740.0,112730.0,1.43766789]
["bitfinex","BTCUSD",1757399661961,0.0004,112740.0,112730.0,1.43866789]
["bitfinex","BTCUSD",1757399662427,0.0004,112740.0,112730.0,1.32844333]
["bitfinex","BTCUSD",1757399662876,0.0004,112740.0,112730.0,1.46334744]
["bitfinex","BTCUSD",1757399663098,0.0004,112740.0,112730.0,1.43866789]
["bitfinex","BTCUSD",1757399664467,0.0004,112740.0,112730.0,1.32844333]
["bitfinex","BTCUSD",1757399665952,0.0004,112740.0,112730.0,1.43866789]
["bitfinex","BTCUSD",1757399667642,0.0004,112740.0,112730.0,1.32844333]
["bitfinex","BTCUSD",1757399668543,0.0004,112740.0,112730.0,1.33044333]
["bitfinex","BTCUSD",1757399668766,0.0004,112740.0,112730.0,1.32944333]
["bitfinex","BTCUSD",1757399669720,1e-08,112740.0,112730.0,1.32944333]
["bitfinex","BTCUSD",1757399670221,1e-08,112740.0,112730.0,1.33044333]
["bitfinex","BTCUSD",1757399670441,1e-08,112740.0,112730.0,1.44066789]
["bitfinex","BTCUSD",1757399670919,1e-08,112740.0,112730.0,1.30950451]
["bitfinex","BTCUSD",1757399671107,1e-08,112740.0,112730.0,1.44066789]
["bitfinex","BTCUSD",1757399671977,1e-08,112740.0,112730.0,1.70526789]
["bitfinex","BTCUSD",1757399672715,1e-08,112740.0,112730.0,1.59504333]
["bitfinex","BTCUSD",1757399674420,1e-08,112740.0,112730.0,1.57410451]
["bitfinex","BTCUSD",1757399674621,1e-08,112740.0,112730.0,1.59504333]
["bitfinex","BTCUSD",1757399674832,1e-08,112740.0,112730.0,1.75526789]
["bitfinex","BTCUSD",1757399677033,1e-08,112740.0,112730.0,6.75526789]
["bitfinex","BTCUSD",1757399683668,1e-08,112740.0,112730.0,6.80526789]
["bitfinex","BTCUSD",1757399683898,0.0002,112750.0,112740.0,0.59733337]
["bitfinex","BTCUSD",1757399684105,0.0002,112750.0,112740.0,0.84511936]
["bitfinex","BTCUSD",1757399684311,0.0002,112750.0,112740.0,0.84708936]
["bitfinex","BTCUSD",1757399684492,0.0002,112750.0,112740.0,1.24708936]
["bitfinex","BTCUSD",1757399684697,0.0002,112750.0,112740.0,1.38391406]
["bitfinex","BTCUSD",1757399685317,0.0002,112750.0,112740.0,1.38491406]
["bitfinex","BTCUSD",1757399685767,0.0002,112750.0,112740.0,1.42563078]
["bitfinex","BTCUSD",1757399686638,0.0002,112750.0,112740.0,1.7611696]
["bitfinex","BTCUSD",1757399687715,0.0002,112750.0,112740.0,1.3611696]
["bitfinex","BTCUSD",1757399688143,0.0002,112750.0,112740.0,1.7611696]
["bitfinex","BTCUSD",1757399688796,0.0002,112750.0,112740.0,1.6083696]
["bitfinex","BTCUSD",1757399688986,0.0002,112750.0,112740.0,1.7620496]
["bitfinex","BTCUSD",1757399689396,0.0002,112750.0,112740.0,6.7630496]
["bitfinex","BTCUSD",1757399690682,0.0002,112750.0,112740.0,6.65282504]
["bitfinex","BTCUSD",1757399692390,0.0002,112750.0,112740.0,6.49510504]
["bitfinex","BTCUSD",1757399692598,0.0002,112750.0,112740.0,1.33748468]
["bitfinex","BTCUSD",1757399692854,0.0002,112750.0,112740.0,1.56847924]
["bitfinex","BTCUSD",1757399692991,0.0002,112750.0,112740.0,1.38008622]
["bitfinex","BTCUSD",1757399694627,0.0002,112750.0,112740.0,1.40102504]
["bitfinex","BTCUSD",1757399695781,0.0002,112750.0,112740.0,1.00102504]
["bitfinex","BTCUSD",1757399696197,0.0002,112750.0,112740.0,1.1109035]
["bitfinex","BTCUSD",1757399696446,0.0002,112750.0,112740.0,1.5109035]
["bitfinex","BTCUSD",1757399697915,0.0002,112750.0,112740.0,1.3584235]
["bitfinex","BTCUSD",1757399698131,0.0002,112750.0,112740.0,1.5108235]
["bitfinex","BTCUSD",1757399698347,0.42919349,112750.0,112740.0,0.26515846]
["bitfinex","BTCUSD",1757399698559,0.53677911,112750.0,112740.0,0.15528]
["bitfinex","BTCUSD",1757399698767,0.20112359,112750.0,112740.0,0.15528]
["bitfinex","BTCUSD",1757399699227,0.20112359,112750.0,112740.0,0.15228]
["bitfinex","BTCUSD",1757399699650,0.20112359,112750.0,112740.0,0.15328]
["bitfinex","BTCUSD",1757399699858,0.20112359,112750.0,112740.0,0.15228]
["bitfinex","BTCUSD",1757399700079,0.20112359,112750.0,112740.0,0.15328]
["bitfinex","BTCUSD",1757399701386,0.53677911,112750.0,112740.0,0.15324]
["bitfinex","BTCUSD",1757399701656,0.17739932,112740.0,112730.0,0.06804]
["bitfinex","BTCUSD",1757399701826,0.53882722,112740.0,112730.0,0.22024]
["bitfinex","BTCUSD",1757399702021,0.53659484,112740.0,112730.0,0.22024]
["bitfinex","BTCUSD",1757399702455,0.20093932,112740.0,112730.0,0.22024]
["bitfinex","BTCUSD",1757399704390,0.2041968,112750.0,112730.0,0.48957105]
["bitfinex","BTCUSD",1757399704979,0.17739932,112740.0,112730.0,0.48957105]
["bitfinex","BTCUSD",1757399705173,0.17739932,112740.0,112730.0,0.31207599]
["bitfinex","BTCUSD",1757399705616,0.53985232,112750.0,112730.0,0.48949105]
["bitfinex","BTCUSD",1757399705824,0.2041968,112750.0,112730.0,0.48949105]
["bitfinex","BTCUSD",1757399706456,0.2041968,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1757399706662,0.17758359,112750.0,112730.0,0.88949105]
["bitfinex","BTCUSD",1757399707241,0.0002,112750.0,112740.0,0.26931531]
["bitfinex","BTCUSD",1757399708685,0.17758359,112750.0,112740.0,0.26931531]
["bitfinex","BTCUSD",1757399708914,0.17758359,112750.0,112740.0,0.09191599]
["bitfinex","BTCUSD",1757399709094,0.17981597,112750.0,112740.0,0.24391599]
["bitfinex","BTCUSD",1757399709319,0.17981597,112750.0,112740.0,0.42131531]
["bitfinex","BTCUSD",1757399710199,0.17981597,112750.0,112740.0,0.82131531]
["bitfinex","BTCUSD",1757399711362,0.17981597,112750.0,112740.0,0.64391599]
["bitfinex","BTCUSD",1757399711569,0.53883149,112750.0,112740.0,0.15192]
["bitfinex","BTCUSD",1757399711793,0.53659911,112750.0,112740.0,0.15192]
["bitfinex","BTCUSD",1757399711983,0.20094359,112750.0,112740.0,0.15192]
["bitfinex","BTCUSD",1757399712143,0.53659911,112750.0,112740.0,0.15192]
["bitfinex","BTCUSD",1757399713479,0.20094359,112750.0,112740.0,0.15192]
["bitfinex","BTCUSD",1757399713622,0.53659911,112750.0,112740.0,0.15192]
["bitfinex","BTCUSD",1757399713826,0.20094359,112750.0,112740.0,0.15192]
["bitfinex","BTCUSD",1757399714059,0.53659911,112750.0,112740.0,0.15192]
["bitfinex","BTCUSD",1757399714835,0.20094359,112750.0,112740.0,0.15192]
["bitfinex","BTCUSD",1757399715035,0.53659911,112750.0,112740.0,0.15192]
["bitfinex","BTCUSD",1757399718716,0.17739932,112740.0,112730.0,0.24545504]
["bitfinex","BTCUSD",1757399718926,0.17739932,112740.0,112730.0,0.48901103]
["bitfinex","BTCUSD",1757399719116,0.17739932,112740.0,112730.0,0.88901103]
["bitfinex","BTCUSD",1757399719354,0.53659911,112750.0,112730.0,0.88901103]
["bitfinex","BTCUSD",1757399719653,0.17739932,112740.0,112730.0,0.88901103]
["bitfinex","BTCUSD",1757399720069,0.53659911,112750.0,112730.0,0.88901103]
["bitfinex","BTCUSD",1757399720325,0.0002,112750.0,112740.0,0.26931531]
["bitfinex","BTCUSD",1757399720974,0.0002,112750.0,112740.0,0.38591664]
["bitfinex","BTCUSD",1757399722734,0.0002,112750.0,112740.0,0.78591664]
["bitfinex","BTCUSD",1757399722955,0.17758359,112750.0,112740.0,0.60851732]
["bitfinex","BTCUSD",1757399723187,0.0002,112750.0,112740.0,0.64347599]
["bitfinex","BTCUSD",1757399723401,0.0002,112750.0,112740.0,0.82087531]
["bitfinex","BTCUSD",1757399724516,0.0002,112750.0,112740.0,1.18181413]
["bitfinex","BTCUSD",1757399726897,0.0002,112750.0,112740.0,1.03025413]
["bitfinex","BTCUSD",1757399727101,0.0002,112750.0,112740.0,1.18193413]
["bitfinex","BTCUSD",1757399727736,0.0002,112750.0,112740.0,1.18293413]
["bitfinex","BTCUSD",1757399728173,0.0002,112750.0,112740.0,1.44753413]
["bitfinex","BTCUSD",1757399729182,0.0002,112750.0,112740.0,1.44253413]
["bitfinex","BTCUSD",1757399730530,0.0002,112750.0,112740.0,1.17793413]
["bitfinex","BTCUSD",1757399731398,0.0002,112750.0,112740.0,1.25647658]
["bitfinex","BTCUSD",1757399731613,0.0002,112750.0,112740.0,1.28307916]
["bitfinex","BTCUSD",1757399732058,0.0002,112750.0,112740.0,1.28207916]
["bitfinex","BTCUSD",1757399732270,0.0002,112750.0,112740.0,1.13039916]
["bitfinex","BTCUSD",1757399732685,0.0002,112750.0,112740.0,1.29397546]
["bitfinex","BTCUSD",1757399733107,0.0002,112750.0,112740.0,1.29497546]
["bitfinex","BTCUSD",1757399733345,0.0002,112750.0,112740.0,1.50773546]
["bitfinex","BTCUSD",1757399733543,0.0002,112750.0,112740.0,1.50973546]
["bitfinex","BTCUSD",1757399737229,0.0002,112750.0,112740.0,1.77433546]
["bitfinex","BTCUSD",1757399737843,0.0002,112750.0,112740.0,1.85287791]
["bitfinex","BTCUSD",1757399739314,0.0002,112750.0,112740.0,1.77433546]
["bitfinex","BTCUSD",1757399740170,0.0002,112750.0,112740.0,1.85287791]
["bitfinex","BTCUSD",1757399740394,0.0002,112750.0,112740.0,1.87948104]
["bitfinex","BTCUSD",1757399743849,0.0102,112750.0,112740.0,1.87948104]
["bitfinex","BTCUSD",1757399745231,0.0102,112750.0,112740.0,1.72736104]
["bitfinex","BTCUSD",1757399745433,0.0102,112750.0,112740.0,1.87912104]
["bitfinex","BTCUSD",1757399750396,0.0102,112750.0,112740.0,1.80057859]
["bitfinex","BTCUSD",1757399752307,0.0102,112750.0,112740.0,1.80565859]
["bitfinex","BTCUSD",1757399754316,0.0102,112750.0,112740.0,1.91553705]
["bitfinex","BTCUSD",1757399760692,0.0102,112750.0,112740.0,1.70093705]
["bitfinex","BTCUSD",1757399761240,0.0102,112750.0,112740.0,1.59105859]
["bitfinex","BTCUSD",1757399761581,0.0102,112750.0,112740.0,1.85565859]
["bitfinex","BTCUSD",1757399761992,0.0102,112750.0,112740.0,1.59105859]
["bitfinex","BTCUSD",1757399762235,0.0102,112750.0,112740.0,6.59105859]
["bitfinex","BTCUSD",1757399762649,0.00272605,112750.0,112740.0,6.59105859]
["bitfinex","BTCUSD",1757399764124,0.00272605,112750.0,112740.0,6.64105859]
["bitfinex","BTCUSD",1757399764334,0.00040068,112750.0,112740.0,6.66387859]
["bitfinex","BTCUSD",1757399764743,0.00040068,112750.0,112740.0,6.26387859]
["bitfinex","BTCUSD",1757399765143,0.00040068,112750.0,112740.0,6.66387859]
["bitfinex","BTCUSD",1757399769380,0.00040068,112750.0,112740.0,6.66359859]
["bitfinex","BTCUSD",1757399770609,0.00010777,112750.0,112740.0,6.66359859]
["bitfinex","BTCUSD",1757399772200,0.00010777,112750.0,112740.0,6.51211859]
["bitfinex","BTCUSD",1757399772402,0.00010777,112750.0,112740.0,6.66351859]
["bitfinex","BTCUSD",1757399772882,0.00144917,112760.0,112750.0,0.7553651]
["bitfinex","BTCUSD",1757399773061,0.00144917,112760.0,112750.0,1.11140064]
["bitfinex","BTCUSD",1757399773280,0.00144917,112760.0,112750.0,1.29075423]
["bitfinex","BTCUSD",1757399773484,0.00144917,112760.0,112750.0,1.69075423]
["bitfinex","BTCUSD",1757399773686,0.00144917,112760.0,112750.0,1.71734999]
["bitfinex","BTCUSD",1757399774508,0.00144917,112760.0,112750.0,1.71834999]
["bitfinex","BTCUSD",1757399776393,0.00144917,112760.0,112750.0,1.75874796]
["bitfinex","BTCUSD",1757399777224,0.00144917,112760.0,112750.0,6.75874796]
["bitfinex","BTCUSD",1757399777446,0.00144917,112760.0,112750.0,6.64891841]
["bitfinex","BTCUSD",1757399777808,0.00144917,112760.0,112750.0,6.49755841]
["bitfinex","BTCUSD",1757399778019,0.00144917,112760.0,112750.0,6.64879841]
["bitfinex","BTCUSD",1757399778228,0.00144917,112760.0,112750.0,6.64779841]
["bitfinex","BTCUSD",1757399778457,0.00144917,112760.0,112750.0,6.64879841]
["bitfinex","BTCUSD",1757399778662,0.00144917,112760.0,112750.0,6.65179841]
["bitfinex","BTCUSD",1757399779292,0.00038988,112760.0,112750.0,6.65179841]
["bitfinex","BTCUSD",1757399780320,0.00038988,112760.0,112750.0,6.65079841]
["bitfinex","BTCUSD",1757399780824,0.00038988,112760.0,112750.0,6.65279841]
["bitfinex","BTCUSD",1757399781523,0.00038988,112760.0,112750.0,6.50155841]
["bitfinex","BTCUSD",1757399781725,0.00038988,112760.0,112750.0,6.65275841]
["bitfinex","BTCUSD",1757399782300,0.00038988,112760.0,112750.0,6.50155841]
["bitfinex","BTCUSD",1757399782803,0.00038988,112760.0,112750.0,6.65263841]
["bitfinex","BTCUSD",1757399783349,5.837e-05,112760.0,112750.0,6.50155841]
["bitfinex","BTCUSD",1757399783571,5.837e-05,112760.0,112750.0,6.65263841]
["bitfinex","BTCUSD",1757399784320,5.837e-05,112760.0,112750.0,6.38814618]
["bitfinex","BTCUSD",1757399784570,5.837e-05,112760.0,112750.0,6.46276623]
["bitfinex","BTCUSD",1757399785098,0.01,112780.0,112770.0,0.44482633]
["bitfinex","BTCUSD",1757399785340,0.01,112780.0,112770.0,0.86560971]
["bitfinex","BTCUSD",1757399785562,0.01,112780.0,112770.0,0.87050971]
["bitfinex","BTCUSD",1757399785861,0.01,112780.0,112770.0,1.29710122]
["bitfinex","BTCUSD",1757399786103,0.01,112780.0,112770.0,1.23710122]
["bitfinex","BTCUSD",1757399786329,0.01046267,112780.0,112770.0,1.23710122]
["bitfinex","BTCUSD",1757399786589,0.01046267,112780.0,112770.0,1.63710122]
["bitfinex","BTCUSD",1757399787276,0.01046267,112780.0,112770.0,1.52727383]
["bitfinex","BTCUSD",1757399787583,0.01046267,112780.0,112770.0,1.52827383]
["bitfinex","BTCUSD",1757399788062,0.01046267,112780.0,112770.0,1.37627383]
["bitfinex","BTCUSD",1757399788304,0.01046267,112780.0,112770.0,6.52919383]
["bitfinex","BTCUSD",1757399789522,0.01046267,112780.0,112770.0,6.53019383]
["bitfinex","BTCUSD",1757399789729,0.01046267,112780.0,112770.0,6.37927383]
["bitfinex","BTCUSD",1757399789863,0.01046267,112780.0,112770.0,6.53011383]
["bitfinex","BTCUSD",1757399790071,0.01046267,112780.0,112770.0,6.63985731]
["bitfinex","BTCUSD",1757399790281,0.01046267,112780.0,112770.0,6.48901731]
["bitfinex","BTCUSD",1757399790640,0.01046267,112780.0,112770.0,6.63985731]
["bitfinex","BTCUSD",1757399791031,0.01046267,112780.0,112770.0,6.63981731]
["bitfinex","BTCUSD",1757399791641,0.01046267,112780.0,112770.0,6.48901731]
["bitfinex","BTCUSD",1757399791973,0.01046267,112780.0,112770.0,6.63981731]
["bitfinex","BTCUSD",1757399792510,0.01046267,112780.0,112770.0,6.48901731]
["bitfinex","BTCUSD",1757399792737,0.01046267,112780.0,112770.0,6.63977731]
["bitfinex","BTCUSD",1757399793746,0.01046267,112780.0,112770.0,6.48901731]
["bitfinex","BTCUSD",1757399793957,0.01046267,112780.0,112770.0,6.63973731]
["bitfinex","BTCUSD",1757399795200,0.01046267,112780.0,112770.0,6.63977731]
["bitfinex","BTCUSD",1757399796049,0.01046267,112780.0,112770.0,6.68977731]
["bitfinex","BTCUSD",1757399796268,0.00272101,112780.0,112770.0,6.71439736]
["bitfinex","BTCUSD",1757399796516,0.00272101,112780.0,112770.0,6.60465388]
["bitfinex","BTCUSD",1757399797174,0.00272101,112780.0,112770.0,6.65788388]
["bitfinex","BTCUSD",1757399797416,0.00272101,112780.0,112770.0,6.60465388]
["bitfinex","BTCUSD",1757399797634,0.00272101,112780.0,112770.0,6.45389388]
["bitfinex","BTCUSD",1757399797842,0.00272101,112780.0,112770.0,6.57995383]
["bitfinex","BTCUSD",1757399798495,0.01272101,112780.0,112770.0,6.57995383]
["bitfinex","BTCUSD",1757399799386,0.01272101,112780.0,112770.0,6.42927383]
["bitfinex","BTCUSD",1757399799603,0.01272101,112780.0,112770.0,6.57995383]
["bitfinex","BTCUSD",1757399800078,0.01272101,112780.0,112770.0,6.42927383]
["bitfinex","BTCUSD",1757399800300,0.01272101,112780.0,112770.0,6.57987383]
["bitfinex","BTCUSD",1757399800739,0.01272101,112780.0,112770.0,6.42927383]
["bitfinex","BTCUSD",1757399800967,0.01272101,112780.0,112770.0,6.57987383]
["bitfinex","BTCUSD",1757399801220,0.01272101,112780.0,112770.0,6.57983383]
["bitfinex","BTCUSD",1757399802642,0.01272101,112780.0,112770.0,6.60627627]
["bitfinex","BTCUSD",1757399803415,0.01272101,112780.0,112770.0,6.57983383]
["bitfinex","BTCUSD",1757399804296,0.00333058,112780.0,112770.0,6.57983383]
["bitfinex","BTCUSD",1757399804967,0.00333058,112780.0,112770.0,6.60631627]
["bitfinex","BTCUSD",1757399805182,1e-08,112780.0,112770.0,6.57987383]
["bitfinex","BTCUSD",1757399805586,1e-08,112780.0,112770.0,6.59979383]
["bitfinex","BTCUSD",1757399806006,1e-08,112780.0,112770.0,6.60279383]
["bitfinex","BTCUSD",1757399806687,0.1002,112800.0,112790.0,0.81385606]
["bitfinex","BTCUSD",1757399806909,1e-08,112800.0,112790.0,6.28975293]
["bitfinex","BTCUSD",1757399807137,1e-08,112800.0,112790.0,6.34803293]
["bitfinex","BTCUSD",1757399807360,1e-08,112800.0,112790.0,6.9509909]
["bitfinex","BTCUSD",1757399807658,1e-08,112800.0,112790.0,6.9775737]
["bitfinex","BTCUSD",1757399808285,1e-08,112800.0,112790.0,6.9774937]
["bitfinex","BTCUSD",1757399808503,1e-08,112800.0,112790.0,6.8309237]
["bitfinex","BTCUSD",1757399809338,1e-08,112800.0,112790.0,6.87176592]
["bitfinex","BTCUSD",1757399810786,1e-08,112800.0,112790.0,6.87676592]
["bitfinex","BTCUSD",1757399812602,1e-08,112800.0,112790.0,6.72648592]
["bitfinex","BTCUSD",1757399812824,1e-08,112800.0,112790.0,6.87968592]
["bitfinex","BTCUSD",1757399813264,1e-08,112800.0,112790.0,6.72948592]
["bitfinex","BTCUSD",1757399813469,1e-08,112800.0,112790.0,6.87960592]
["bitfinex","BTCUSD",1757399815494,1e-08,112800.0,112790.0,6.72948592]
["bitfinex","BTCUSD",1757399815686,1e-08,112800.0,112790.0,6.88690854]
["bitfinex","BTCUSD",1757399815884,1e-08,112800.0,112790.0,6.93690854]
["bitfinex","BTCUSD",1757399816099,1e-08,112800.0,112790.0,6.62717057]
["bitfinex","BTCUSD",1757399816334,1e-08,112800.0,112790.0,6.82725057]
["bitfinex","BTCUSD",1757399816465,1e-08,112800.0,112790.0,6.84818939]
["bitfinex","BTCUSD",1757399816667,1e-08,112800.0,112790.0,6.76994795]
["bitfinex","BTCUSD",1757399816928,1e-08,112800.0,112790.0,6.87956592]
["bitfinex","BTCUSD",1757399817294,1e-08,112800.0,112790.0,1.7586271]
["bitfinex","BTCUSD",1757399817505,1e-08,112800.0,112790.0,1.83689442]
["bitfinex","BTCUSD",1757399817708,1e-08,112800.0,112790.0,1.72727645]
["bitfinex","BTCUSD",1757399819497,0.00215001,112800.0,112790.0,1.19341423]
["bitfinex","BTCUSD",1757399819716,0.00527001,112800.0,112790.0,1.26303691]
["bitfinex","BTCUSD",1757399820411,0.00527001,112800.0,112790.0,1.60303691]
["bitfinex","BTCUSD",1757399820623,0.00527001,112800.0,112790.0,1.26303691]
["bitfinex","BTCUSD",1757399820844,0.00215001,112800.0,112790.0,1.26303691]
["bitfinex","BTCUSD",1757399821067,0.00215001,112800.0,112790.0,1.26514691]
["bitfinex","BTCUSD",1757399821309,0.00215001,112800.0,112790.0,1.60514691]
["bitfinex","BTCUSD",1757399822217,1e-08,112800.0,112790.0,1.60808691]
["bitfinex","BTCUSD",1757399822421,0.01000001,112800.0,112790.0,1.20808691]
["bitfinex","BTCUSD",1757399822943,0.01000001,112800.0,112790.0,1.60808691]
["bitfinex","BTCUSD",1757399823178,0.01000001,112800.0,112790.0,1.60308691]
["bitfinex","BTCUSD",1757399824093,0.01000001,112800.0,112790.0,1.60608691]
["bitfinex","BTCUSD",1757399824526,0.01000001,112800.0,112790.0,1.60308691]
["bitfinex","BTCUSD",1757399825447,0.01000001,112800.0,112790.0,1.60608691]
["bitfinex","BTCUSD",1757399826379,0.01000001,112800.0,112790.0,1.60308691]
["bitfinex","BTCUSD",1757399828813,0.01000001,112800.0,112790.0,1.68135423]
["bitfinex","BTCUSD",1757399829210,0.01000001,112800.0,112790.0,1.70229305]
["bitfinex","BTCUSD",1757399829671,0.01000001,112800.0,112790.0,1.70429305]
["bitfinex","BTCUSD",1757399830881,0.01000001,112800.0,112790.0,1.30429305]
["bitfinex","BTCUSD",1757399833574,0.01000001,112800.0,112790.0,1.27602573]
["bitfinex","BTCUSD",1757399833993,0.01000001,112800.0,112790.0,1.3856437]
["bitfinex","BTCUSD",1757399837203,0.00993601,112800.0,112790.0,1.4356437]
["bitfinex","BTCUSD",1757399837411,0.00993601,112800.0,112790.0,6.4356437]
["bitfinex","BTCUSD",1757399837584,0.00993601,112800.0,112790.0,6.3856437]
["bitfinex","BTCUSD",1757399837764,0.00993601,112800.0,112790.0,6.4356437]
["bitfinex","BTCUSD",1757399841066,0.00993601,112800.0,112790.0,6.4356437]
["bitfinex","BTCUSD",1757399841268,0.00993601,112800.0,112790.0,6.4354837]
["bitfinex","BTCUSD",1757399841676,0.00993601,112800.0,112790.0,6.3854837]
["bitfinex","BTCUSD",1757399841856,0.00993601,112800.0,112790.0,6.4354837]
["bitfinex","BTCUSD",1757399842259,0.00993601,112800.0,112790.0,6.3854837]
["bitfinex","BTCUSD",1757399842464,0.00993601,112800.0,112790.0,6.2856437]
["bitfinex","BTCUSD",1757399842645,0.00993601,112800.0,112790.0,6.4354837]
["bitfinex","BTCUSD",1757399845133,0.01202601,112800.0,112790.0,6.2805937]
["bitfinex","BTCUSD",1757399845346,0.52972973,112800.0,112790.0,0.40153722]
["bitfinex","BTCUSD",1757399845641,0.55175735,112800.0,112790.0,0.24675805]
["bitfinex","BTCUSD",1757399846096,0.21661097,112800.0,112790.0,0.24675805]
["bitfinex","BTCUSD",1757399846721,0.55175735,112800.0,112790.0,0.24675805]
["bitfinex","BTCUSD",1757399846936,0.55175735,112800.0,112790.0,0.24475805]
["bitfinex","BTCUSD",1757399847368,0.21661097,112800.0,112790.0,0.24475805]
["bitfinex","BTCUSD",1757399847579,0.55175735,112800.0,112790.0,0.24475805]
["bitfinex","BTCUSD",1757399847791,0.55175735,112800.0,112790.0,0.24175805]
["bitfinex","BTCUSD",1757399848235,0.55175735,112800.0,112790.0,8.206e-05]
["bitfinex","BTCUSD",1757399848236,0.96681422,112800.0,112790.0,8.206e-05]
["bitfinex","BTCUSD",1757399848465,0.96681422,112800.0,112790.0,0.14980206]
["bitfinex","BTCUSD",1757399848711,0.55175735,112800.0,112790.0,0.14980206]
["bitfinex","BTCUSD",1757399849351,0.21661097,112800.0,112790.0,0.14980206]
["bitfinex","BTCUSD",1757399849571,0.55175735,112800.0,112790.0,0.14980206]
["bitfinex","BTCUSD",1757399850092,0.88690373,112800.0,112790.0,0.14980206]
["bitfinex","BTCUSD",1757399851070,1.33975854,112800.0,112790.0,8.206e-05]
["bitfinex","BTCUSD",1757399851769,1.43167453,112800.0,112790.0,8.206e-05]
["bitfinex","BTCUSD",1757399856207,1.48167453,112800.0,112790.0,8.206e-05]
["bitfinex","BTCUSD",1757399856433,1.48267453,112800.0,112790.0,8.206e-05]
["bitfinex","BTCUSD",1757399856626,0.17735213,112770.0,112760.0,0.07061212]
["bitfinex","BTCUSD",1757399856872,0.53023372,112770.0,112760.0,0.07107479]
["bitfinex","BTCUSD",1757399857077,0.58054254,112770.0,112760.0,0.07107479]
["bitfinex","BTCUSD",1757399857301,0.92054254,112770.0,112760.0,0.00046267]
["bitfinex","BTCUSD",1757399857749,1.07030254,112770.0,112760.0,0.00046267]
["bitfinex","BTCUSD",1757399857952,0.90280733,112770.0,112760.0,0.00046267]
["bitfinex","BTCUSD",1757399858087,1.05256733,112770.0,112760.0,0.00046267]
["bitfinex","BTCUSD",1757399858946,0.90280733,112770.0,112760.0,0.00046267]
["bitfinex","BTCUSD",1757399859150,1.05260733,112770.0,112760.0,0.00046267]
["bitfinex","BTCUSD",1757399859317,1.07921833,112770.0,112760.0,0.00046267]
["bitfinex","BTCUSD",1757399859528,0.92941833,112770.0,112760.0,0.00246267]
["bitfinex","BTCUSD",1757399859736,1.07921833,112770.0,112760.0,0.00246267]
["bitfinex","BTCUSD",1757399859965,1.17113432,112770.0,112760.0,0.00046267]
["bitfinex","BTCUSD",1757399861196,1.2119798,112770.0,112760.0,0.00246267]
["bitfinex","BTCUSD",1757399861569,1.12006381,112770.0,112760.0,0.00046267]
["bitfinex","BTCUSD",1757399861985,0.97026381,112770.0,112760.0,0.00046267]
["bitfinex","BTCUSD",1757399862143,1.21340381,112770.0,112760.0,0.00046267]
["bitfinex","BTCUSD",1757399862348,0.63511743,112770.0,112760.0,0.00046267]
["bitfinex","BTCUSD",1757399862547,1.12006381,112770.0,112760.0,0.00046267]
["bitfinex","BTCUSD",1757399863963,1.12869287,112770.0,112760.0,0.00046267]
["bitfinex","BTCUSD",1757399864418,1.16315415,112770.0,112760.0,0.00046267]
["bitfinex","BTCUSD",1757399864584,1.12869287,112770.0,112760.0,0.00046267]
["bitfinex","BTCUSD",1757399865414,1.10208187,112770.0,112760.0,0.00046267]
["bitfinex","BTCUSD",1757399865934,0.95228187,112770.0,112760.0,0.00046267]
["bitfinex","BTCUSD",1757399866146,1.10208187,112770.0,112760.0,0.00046267]
["bitfinex","BTCUSD",1757399867494,1.11208187,112770.0,112760.0,0.00046267]
["bitfinex","BTCUSD",1757399867719,1.20399786,112770.0,112760.0,0.00046267]
["bitfinex","BTCUSD",1757399868673,1.29591385,112770.0,112760.0,0.00046267]
["bitfinex","BTCUSD",1757399869118,1.11775478,112770.0,112760.0,0.00046267]
["bitfinex","BTCUSD",1757399869355,0.59756761,112770.0,112760.0,0.00046267]
["bitfinex","BTCUSD",1757399869584,0.93271399,112770.0,112760.0,0.00046267]
["bitfinex","BTCUSD",1757399870511,0.21672213,112770.0,112760.0,0.31029866]
["bitfinex","BTCUSD",1757399872089,0.21672213,112770.0,112760.0,0.31129866]
["bitfinex","BTCUSD",1757399874621,0.21672213,112770.0,112760.0,0.31125866]
["bitfinex","BTCUSD",1757399876168,0.55186851,112770.0,112760.0,0.21934267]
["bitfinex","BTCUSD",1757399876570,0.21672213,112770.0,112760.0,0.21934267]
["bitfinex","BTCUSD",1757399878559,0.21672213,112770.0,112760.0,0.31125866]
["bitfinex","BTCUSD",1757399880604,0.19246213,112770.0,112760.0,0.31125866]
["bitfinex","BTCUSD",1757399886457,0.01209,112770.0,112760.0,0.49058652]
["bitfinex","BTCUSD",1757399886655,0.01,112770.0,112760.0,0.57346057]
["bitfinex","BTCUSD",1757399887077,0.01,112770.0,112760.0,0.97346057]
["bitfinex","BTCUSD",1757399888685,0.18942213,112770.0,112760.0,0.82072057]
["bitfinex","BTCUSD",1757399889023,0.18942213,112770.0,112760.0,0.97052057]
["bitfinex","BTCUSD",1757399889227,0.19237213,112770.0,112760.0,0.96856057]
["bitfinex","BTCUSD",1757399889606,0.18942213,112770.0,112760.0,0.97052057]
["bitfinex","BTCUSD",1757399890141,0.01207,112770.0,112760.0,0.97346057]
["bitfinex","BTCUSD",1757399890326,0.01,112770.0,112760.0,0.96856057]
["bitfinex","BTCUSD",1757399890512,0.01,112770.0,112760.0,0.97366057]
["bitfinex","BTCUSD",1757399891514,0.01,112770.0,112760.0,0.82386057]
["bitfinex","BTCUSD",1757399891716,0.01,112770.0,112760.0,0.97362057]
["bitfinex","BTCUSD",1757399898440,0.01,112770.0,112760.0,1.31362057]
["bitfinex","BTCUSD",1757399898696,0.01,112770.0,112760.0,1.37599603]
["bitfinex","BTCUSD",1757399900707,0.01,112770.0,112760.0,1.31362057]
["bitfinex","BTCUSD",1757399900945,0.01,112770.0,112760.0,1.31462057]
["bitfinex","BTCUSD",1757399901425,0.01,112770.0,112760.0,1.31362057]
["bitfinex","BTCUSD",1757399901652,0.01,112770.0,112760.0,1.41287926]
["bitfinex","BTCUSD",1757399901886,0.01,112770.0,112760.0,1.41587926]
["bitfinex","BTCUSD",1757399904056,0.01,112770.0,112760.0,1.46587926]
["bitfinex","BTCUSD",1757399904459,0.01,112770.0,112760.0,1.46495207]
["bitfinex","BTCUSD",1757399904688,0.01,112770.0,112760.0,1.46195207]
["bitfinex","BTCUSD",1757399904903,0.01,112770.0,112760.0,1.46795207]
["bitfinex","BTCUSD",1757399905297,0.01,112770.0,112760.0,1.46193927]
["bitfinex","BTCUSD",1757399905485,0.01,112770.0,112760.0,1.46593927]
["bitfinex","BTCUSD",1757399905701,0.01,112770.0,112760.0,1.46793927]
["bitfinex","BTCUSD",1757399906781,0.01,112770.0,112760.0,1.38955939]
["bitfinex","BTCUSD",1757399907205,0.00180845,112770.0,112760.0,1.49917736]
["bitfinex","BTCUSD",1757399907966,0.00180845,112770.0,112760.0,6.49917736]
["bitfinex","BTCUSD",1757399909023,0.00180845,112770.0,112760.0,6.34941736]
["bitfinex","BTCUSD",1757399909230,0.00180845,112770.0,112760.0,6.49913736]
["bitfinex","BTCUSD",1757399909642,0.00180845,112770.0,112760.0,6.54913736]
["bitfinex","BTCUSD",1757399910945,0.00180845,112770.0,112760.0,6.54713736]
["bitfinex","BTCUSD",1757399911306,0.00180845,112770.0,112760.0,6.54513736]
["bitfinex","BTCUSD",1757399911515,0.00180845,112770.0,112760.0,6.54713736]
["bitfinex","BTCUSD",1757399911896,0.00180845,112770.0,112760.0,6.54313736]
["bitfinex","BTCUSD",1757399912282,0.00180845,112770.0,112760.0,6.54713736]
["bitfinex","BTCUSD",1757399913344,0.00180845,112770.0,112760.0,6.49713736]
["bitfinex","BTCUSD",1757399913637,0.00180845,112770.0,112760.0,6.54713736]
["bitfinex","BTCUSD",1757399914166,0.00180845,112770.0,112760.0,6.49713736]
["bitfinex","BTCUSD",1757399914345,0.00180845,112770.0,112760.0,6.54713736]
["bitfinex","BTCUSD",1757399914671,0.00180845,112770.0,112760.0,6.57372805]
["bitfinex","BTCUSD",1757399915558,0.00180845,112770.0,112760.0,6.42400805]
["bitfinex","BTCUSD",1757399915769,0.00180845,112770.0,112760.0,6.57368805]
["bitfinex","BTCUSD",1757399916727,0.00180845,112770.0,112760.0,6.42400805]
["bitfinex","BTCUSD",1757399916938,0.00180845,112770.0,112760.0,6.57368805]
["bitfinex","BTCUSD",1757399917063,0.00033044,112770.0,112760.0,6.57368805]
["bitfinex","BTCUSD",1757399918379,0.00993601,112800.0,112790.0,0.71385606]
["bitfinex","BTCUSD",1757399918578,0.00993601,112800.0,112790.0,1.29873777]
["bitfinex","BTCUSD",1757399918786,0.00993601,112800.0,112790.0,1.30383777]
["bitfinex","BTCUSD",1757399919124,0.00993601,112800.0,112790.0,1.70383777]
["bitfinex","BTCUSD",1757399920971,0.00993601,112800.0,112790.0,1.72477659]
["bitfinex","BTCUSD",1757399921648,0.00993601,112800.0,112790.0,1.57609659]
["bitfinex","BTCUSD",1757399921784,0.00993601,112800.0,112790.0,1.72573659]
["bitfinex","BTCUSD",1757399922006,0.00993601,112800.0,112790.0,1.72673659]
["bitfinex","BTCUSD",1757399923905,0.00993601,112800.0,112790.0,1.7662509]
["bitfinex","BTCUSD",1757399926081,0.00993601,112800.0,112790.0,1.76626685]
["bitfinex","BTCUSD",1757399926219,0.00993601,112800.0,112790.0,1.70364518]
["bitfinex","BTCUSD",1757399927512,0.00993601,112800.0,112790.0,1.78190233]
["bitfinex","BTCUSD",1757399927719,0.00993601,112800.0,112790.0,1.61132351]
["bitfinex","BTCUSD",1757399927862,0.00993601,112800.0,112790.0,1.70585142]
["bitfinex","BTCUSD",1757399928318,0.00993601,112800.0,112790.0,1.64319205]
["bitfinex","BTCUSD",1757399929189,0.00993601,112800.0,112790.0,1.7214492]
["bitfinex","BTCUSD",1757399932466,0.00993601,112800.0,112790.0,1.7213392]
["bitfinex","BTCUSD",1757399932673,0.00993601,112800.0,112790.0,1.74227802]
["bitfinex","BTCUSD",1757399935774,0.00993601,112800.0,112790.0,1.75502802]
["bitfinex","BTCUSD",1757399936006,0.00993601,112800.0,112790.0,1.74227802]
["bitfinex","BTCUSD",1757399937515,0.00993601,112800.0,112790.0,1.74223802]
["bitfinex","BTCUSD",1757399937733,0.00993601,112800.0,112790.0,1.7212992]
["bitfinex","BTCUSD",1757399939659,0.00993601,112800.0,112790.0,1.64304205]
["bitfinex","BTCUSD",1757399940857,0.00993601,112800.0,112790.0,1.66398087]
["bitfinex","BTCUSD",1757399941074,0.00181872,112800.0,112790.0,1.66398087]
["bitfinex","BTCUSD",1757399941407,0.00181872,112800.0,112790.0,1.77359884]
["bitfinex","BTCUSD",1757399941632,0.00181872,112800.0,112790.0,1.82359884]
["bitfinex","BTCUSD",1757399942538,0.00181872,112800.0,112790.0,1.82355884]
["bitfinex","BTCUSD",1757399942982,0.00181872,112800.0,112790.0,1.67399884]
["bitfinex","BTCUSD",1757399943224,0.00181872,112800.0,112790.0,1.62399884]
["bitfinex","BTCUSD",1757399943459,0.00181872,112800.0,112790.0,1.77355884]
["bitfinex","BTCUSD",1757399944426,0.00181872,112800.0,112790.0,1.82355884]
["bitfinex","BTCUSD",1757399946259,0.00391872,112800.0,112790.0,1.60595884]
["bitfinex","BTCUSD",1757399946519,0.00696872,112800.0,112790.0,1.09037529]
["bitfinex","BTCUSD",1757399946776,0.00696872,112800.0,112790.0,0.82896861]
["bitfinex","BTCUSD",1757399946979,0.18427368,112800.0,112790.0,0.89667132]
["bitfinex","BTCUSD",1757399947153,0.18427368,112800.0,112790.0,0.71935064]
["bitfinex","BTCUSD",1757399947394,0.18427368,112800.0,112790.0,0.7036373]
["bitfinex","BTCUSD",1757399948106,0.18427368,112800.0,112790.0,0.88095798]
["bitfinex","BTCUSD",1757399948432,0.18427368,112800.0,112790.0,0.87895798]
["bitfinex","BTCUSD",1757399948641,0.00696872,112800.0,112790.0,0.87895798]
["bitfinex","BTCUSD",1757399949072,0.18427368,112800.0,112790.0,0.7016373]
["bitfinex","BTCUSD",1757399949274,0.18427368,112800.0,112790.0,0.87895798]
["bitfinex","BTCUSD",1757399950362,0.18427368,112800.0,112790.0,0.5520773]
["bitfinex","BTCUSD",1757399950577,0.18427368,112800.0,112790.0,0.7016373]
["bitfinex","BTCUSD",1757399950807,0.18427368,112800.0,112790.0,0.5520773]
["bitfinex","BTCUSD",1757399951279,0.51928371,112800.0,112790.0,0.58503597]
["bitfinex","BTCUSD",1757399951507,0.51928371,112800.0,112790.0,0.63875732]
["bitfinex","BTCUSD",1757399951769,0.18427368,112800.0,112790.0,0.63875732]
["bitfinex","BTCUSD",1757399951996,0.18427368,112800.0,112790.0,0.52215599]
["bitfinex","BTCUSD",1757399951997,0.20799368,112800.0,112790.0,0.52215599]
["bitfinex","BTCUSD",1757399952223,0.54300371,112800.0,112790.0,0.52215599]
["bitfinex","BTCUSD",1757399952680,0.21799368,112800.0,112790.0,0.52215599]
["bitfinex","BTCUSD",1757399954097,0.21799368,112800.0,112790.0,0.92215599]
["bitfinex","BTCUSD",1757399954776,0.01696872,112800.0,112790.0,1.09947667]
["bitfinex","BTCUSD",1757399955022,0.00991872,112800.0,112790.0,1.62405798]
["bitfinex","BTCUSD",1757399955281,0.00997151,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1757399955512,0.00997151,112810.0,112800.0,0.42089095]
["bitfinex","BTCUSD",1757399955513,0.01210151,112810.0,112800.0,0.42089095]
["bitfinex","BTCUSD",1757399955744,0.01210151,112810.0,112800.0,0.56370498]
["bitfinex","BTCUSD",1757399956675,0.19472313,112810.0,112800.0,0.38437218]
["bitfinex","BTCUSD",1757399956904,0.19249075,112810.0,112800.0,0.38437218]
["bitfinex","BTCUSD",1757399957805,0.19249075,112810.0,112800.0,0.78437218]
["bitfinex","BTCUSD",1757399958286,0.01520151,112810.0,112800.0,0.78437218]
["bitfinex","BTCUSD",1757399958539,0.19472313,112810.0,112800.0,0.70443813]
["bitfinex","BTCUSD",1757399958805,0.55122078,112810.0,112800.0,0.15487813]
["bitfinex","BTCUSD",1757399958997,0.55122078,112810.0,112800.0,0.24155815]
["bitfinex","BTCUSD",1757399962459,0.21621075,112810.0,112800.0,0.24155815]
["bitfinex","BTCUSD",1757399963076,0.21621075,112810.0,112800.0,0.28861488]
["bitfinex","BTCUSD",1757399969286,0.21621075,112810.0,112800.0,0.24155815]
["bitfinex","BTCUSD",1757399972416,0.00997151,112810.0,112800.0,0.24366815]
["bitfinex","BTCUSD",1757399972649,0.00997151,112810.0,112800.0,0.3265922]
["bitfinex","BTCUSD",1757399972650,0.01433389,112810.0,112800.0,0.3265922]
["bitfinex","BTCUSD",1757399972871,0.00997151,112810.0,112800.0,0.7265922]
["bitfinex","BTCUSD",1757399973316,0.01433389,112810.0,112800.0,0.7265922]
["bitfinex","BTCUSD",1757399973758,0.01433389,112810.0,112800.0,0.930489]
["bitfinex","BTCUSD",1757399973894,0.01409566,112810.0,112800.0,0.927499]
["bitfinex","BTCUSD",1757399974117,0.01409566,112810.0,112800.0,0.98816205]
["bitfinex","BTCUSD",1757399974118,0.01719566,112810.0,112800.0,0.98816205]
["bitfinex","BTCUSD",1757399974327,0.1944849,112810.0,112800.0,0.66129709]
["bitfinex","BTCUSD",1757399974562,0.19225252,112810.0,112800.0,0.81085709]
["bitfinex","BTCUSD",1757399975824,0.19225252,112810.0,112800.0,0.33088304]
["bitfinex","BTCUSD",1757399976917,0.19225252,112810.0,112800.0,0.18136304]
["bitfinex","BTCUSD",1757399977120,0.19225252,112810.0,112800.0,0.3042912]
["bitfinex","BTCUSD",1757399978141,0.19225252,112810.0,112800.0,0.48159616]
["bitfinex","BTCUSD",1757399978415,0.19225252,112810.0,112800.0,0.3042912]
["bitfinex","BTCUSD",1757399982613,0.19225252,112810.0,112800.0,0.7042912]
["bitfinex","BTCUSD",1757399985441,0.19225252,112810.0,112800.0,0.3042912]
["bitfinex","BTCUSD",1757399986007,0.19225252,112810.0,112800.0,0.7042912]
["bitfinex","BTCUSD",1757399988903,0.19225252,112810.0,112800.0,0.3042912]
["bitfinex","BTCUSD",1757399989295,0.01488328,112810.0,112800.0,0.3042912]
["bitfinex","BTCUSD",1757399989560,0.01488328,112810.0,112800.0,0.7042912]
["bitfinex","BTCUSD",1757399989561,0.19217252,112810.0,112800.0,0.7042912]
["bitfinex","BTCUSD",1757399989757,0.19217252,112810.0,112800.0,0.3042912]
["bitfinex","BTCUSD",1757399989989,0.19217252,112810.0,112800.0,0.3068912]
["bitfinex","BTCUSD",1757399990202,0.52718255,112810.0,112800.0,0.1547712]
["bitfinex","BTCUSD",1757399990410,0.52718255,112810.0,112800.0,0.3068912]
["bitfinex","BTCUSD",1757399990411,0.21684252,112810.0,112800.0,0.3068912]
["bitfinex","BTCUSD",1757399990614,0.55185255,112810.0,112800.0,0.06285521]
["bitfinex","BTCUSD",1757399990837,0.89185255,112810.0,112800.0,0.047256]
["bitfinex","BTCUSD",1757399991043,0.89185255,112810.0,112800.0,0.199376]
["bitfinex","BTCUSD",1757399991464,0.55684252,112810.0,112800.0,0.199376]
["bitfinex","BTCUSD",1757399991678,0.89185255,112810.0,112800.0,0.199376]
["bitfinex","BTCUSD",1757399992299,0.89185255,112810.0,112800.0,0.15220216]
["bitfinex","BTCUSD",1757399996599,0.55684252,112810.0,112800.0,0.15220216]
["bitfinex","BTCUSD",1757399996851,0.89185255,112810.0,112800.0,0.15220216]
["bitfinex","BTCUSD",1757399999659,0.89185255,112810.0,112800.0,8.216e-05]
["bitfinex","BTCUSD",1757399999660,0.93802163,112810.0,112800.0,8.216e-05]
["bitfinex","BTCUSD",1757399999844,1.53832647,112810.0,112800.0,8.216e-05]
["bitfinex","BTCUSD",1757400000253,1.61493038,112810.0,112800.0,8.216e-05]
["bitfinex","BTCUSD",1757400000777,1.56493038,112810.0,112800.0,8.216e-05]
["bitfinex","BTCUSD",1757400000979,1.61493038,112810.0,112800.0,8.216e-05]
["bitfinex","BTCUSD",1757400001385,1.56593038,112810.0,112800.0,8.216e-05]
["bitfinex","BTCUSD",1757400001607,1.61593038,112810.0,112800.0,8.216e-05]
["bitfinex","BTCUSD",1757400001847,1.56593038,112810.0,112800.0,8.216e-05]
["bitfinex","BTCUSD",1757400002056,1.61493038,112810.0,112800.0,8.216e-05]
["bitfinex","BTCUSD",1757400002264,1.56493038,112810.0,112800.0,8.216e-05]
["bitfinex","BTCUSD",1757400002411,1.61593038,112810.0,112800.0,8.216e-05]
["bitfinex","BTCUSD",1757400003064,0.94591032,112810.0,112800.0,8.216e-05]
["bitfinex","BTCUSD",1757400003346,1.61593038,112810.0,112800.0,8.216e-05]
["bitfinex","BTCUSD",1757400004319,1.73957039,112810.0,112800.0,8.216e-05]
["bitfinex","BTCUSD",1757400004781,1.68957039,112810.0,112800.0,8.216e-05]
["bitfinex","BTCUSD",1757400004994,1.73957039,112810.0,112800.0,8.216e-05]
["bitfinex","BTCUSD",1757400005632,0.78239552,112810.0,112800.0,8.216e-05]
["bitfinex","BTCUSD",1757400005831,0.87494992,112810.0,112800.0,8.216e-05]
["bitfinex","BTCUSD",1757400006037,0.62337163,112810.0,112800.0,8.216e-05]
["bitfinex","BTCUSD",1757400006411,0.84834601,112810.0,112800.0,8.216e-05]
["bitfinex","BTCUSD",1757400006819,0.59676772,112810.0,112800.0,8.216e-05]
["bitfinex","BTCUSD",1757400007113,0.25676772,112810.0,112800.0,8.216e-05]
["bitfinex","BTCUSD",1757400007336,0.46942081,112810.0,112800.0,8.216e-05]
["bitfinex","BTCUSD",1757400007466,0.21784252,112810.0,112800.0,8.216e-05]
["bitfinex","BTCUSD",1757400007664,0.21784252,112810.0,112800.0,0.06812216]
["bitfinex","BTCUSD",1757400008513,0.46942081,112810.0,112800.0,0.06812216]
["bitfinex","BTCUSD",1757400008711,0.21784252,112810.0,112800.0,0.06812216]
["bitfinex","BTCUSD",1757400008910,0.19317252,112810.0,112800.0,0.16003815]
["bitfinex","BTCUSD",1757400010278,0.19015252,112810.0,112800.0,0.16003815]
["bitfinex","BTCUSD",1757400010485,0.19316252,112810.0,112800.0,0.20721199]
["bitfinex","BTCUSD",1757400010670,0.19316252,112810.0,112800.0,0.36005199]
["bitfinex","BTCUSD",1757400011078,0.19316252,112810.0,112800.0,0.36200199]
["bitfinex","BTCUSD",1757400011079,0.01286328,112810.0,112800.0,0.36200199]
["bitfinex","BTCUSD",1757400011207,0.01286328,112810.0,112800.0,0.36518199]
["bitfinex","BTCUSD",1757400011413,0.01286328,112810.0,112800.0,0.31800815]
["bitfinex","BTCUSD",1757400011836,0.01186328,112810.0,112800.0,0.31482815]
["bitfinex","BTCUSD",1757400012255,0.01286328,112810.0,112800.0,0.31800815]
["bitfinex","BTCUSD",1757400012470,0.01073328,112810.0,112800.0,0.31800815]
["bitfinex","BTCUSD",1757400012666,0.00973328,112810.0,112800.0,0.31800815]
["bitfinex","BTCUSD",1757400012961,0.01073328,112810.0,112800.0,0.31800815]
["bitfinex","BTCUSD",1757400013182,0.01073328,112810.0,112800.0,0.71800815]
["bitfinex","BTCUSD",1757400014529,0.01073328,112810.0,112800.0,0.97524716]
["bitfinex","BTCUSD",1757400015705,0.01073328,112810.0,112800.0,1.37802021]
["bitfinex","BTCUSD",1757400016113,0.01073328,112810.0,112800.0,1.43961821]
["bitfinex","BTCUSD",1757400016308,0.00973328,112810.0,112800.0,1.43961821]
["bitfinex","BTCUSD",1757400016656,0.00973328,112810.0,112800.0,1.43488821]
["bitfinex","BTCUSD",1757400016789,0.00973328,112810.0,112800.0,1.28164821]
["bitfinex","BTCUSD",1757400016990,0.00973328,112810.0,112800.0,1.44373108]
["bitfinex","BTCUSD",1757400018774,0.00973328,112810.0,112800.0,1.38191803]
["bitfinex","BTCUSD",1757400019389,0.00973328,112810.0,112800.0,1.40842396]
["bitfinex","BTCUSD",1757400020530,0.00973328,112810.0,112800.0,1.25510396]
["bitfinex","BTCUSD",1757400020778,0.00973328,112810.0,112800.0,1.40838396]
["bitfinex","BTCUSD",1757400022970,0.00973328,112810.0,112800.0,1.25510396]
["bitfinex","BTCUSD",1757400023168,0.00973328,112810.0,112800.0,1.40842396]
["bitfinex","BTCUSD",1757400028800,0.00973328,112810.0,112800.0,1.47081337]
["bitfinex","BTCUSD",1757400034403,0.00973328,112810.0,112800.0,1.40842396]
["bitfinex","BTCUSD",1757400034602,0.7630236,112810.0,112800.0,0.11958408]
["bitfinex","BTCUSD",1757400034844,0.50921293,112810.0,112800.0,0.24659815]
["bitfinex","BTCUSD",1757400035072,0.46200081,112810.0,112800.0,0.24659815]
["bitfinex","BTCUSD",1757400035293,0.18702252,112810.0,112800.0,0.24659815]
["bitfinex","BTCUSD",1757400036614,0.43860081,112810.0,112800.0,0.24659815]
["bitfinex","BTCUSD",1757400037931,0.43860081,112810.0,112800.0,0.24651815]
["bitfinex","BTCUSD",1757400038318,0.18702252,112810.0,112800.0,0.24651815]
["bitfinex","BTCUSD",1757400038703,0.18702252,112810.0,112800.0,0.64651815]
["bitfinex","BTCUSD",1757400038885,0.18702252,112810.0,112800.0,0.64551815]
["bitfinex","BTCUSD",1757400039125,0.18702252,112810.0,112800.0,0.64651815]
["bitfinex","BTCUSD",1757400039337,0.18702252,112810.0,112800.0,0.24651815]
["bitfinex","BTCUSD",1757400040844,0.18702252,112810.0,112800.0,0.24551815]
["bitfinex","BTCUSD",1757400043224,0.18702252,112810.0,112800.0,0.64551815]
["bitfinex","BTCUSD",1757400046244,0.18702252,112810.0,112800.0,0.24551815]
["bitfinex","BTCUSD",1757400046659,0.18702252,112810.0,112800.0,0.64551815]
["bitfinex","BTCUSD",1757400048101,0.00973328,112810.0,112800.0,0.82282311]
["bitfinex","BTCUSD",1757400048306,0.00973328,112810.0,112800.0,1.24275716]
["bitfinex","BTCUSD",1757400048518,0.00973328,112810.0,112800.0,1.30526719]
["bitfinex","BTCUSD",1757400048721,0.00973328,112810.0,112800.0,1.24275716]
["bitfinex","BTCUSD",1757400048931,0.00973328,112810.0,112800.0,1.32074392]
["bitfinex","BTCUSD",1757400050524,0.00973328,112810.0,112800.0,1.32174392]
["bitfinex","BTCUSD",1757400051027,0.00973328,112810.0,112800.0,1.32074392]
["bitfinex","BTCUSD",1757400051542,0.00973328,112810.0,112800.0,1.32174392]
["bitfinex","BTCUSD",1757400052301,0.00973328,112810.0,112800.0,1.16822392]
["bitfinex","BTCUSD",1757400052502,0.00973328,112810.0,112800.0,1.32306392]
["bitfinex","BTCUSD",1757400053098,0.00973328,112810.0,112800.0,1.34400274]
["bitfinex","BTCUSD",1757400053305,0.00973328,112810.0,112800.0,1.37058976]
["bitfinex","BTCUSD",1757400055164,0.00973328,112810.0,112800.0,1.37046976]
["bitfinex","BTCUSD",1757400055815,0.00973328,112810.0,112800.0,1.21574976]
["bitfinex","BTCUSD",1757400056023,0.00973328,112810.0,112800.0,1.34941094]
["bitfinex","BTCUSD",1757400056227,0.00973328,112810.0,112800.0,1.37034976]
["bitfinex","BTCUSD",1757400057407,0.00973328,112810.0,112800.0,1.37038976]
["bitfinex","BTCUSD",1757400058579,0.00973328,112810.0,112800.0,1.21574976]
["bitfinex","BTCUSD",1757400058795,0.00973328,112810.0,112800.0,1.46621227]
["bitfinex","BTCUSD",1757400058998,0.00973328,112810.0,112800.0,1.45087574]
["bitfinex","BTCUSD",1757400061575,0.00973328,112810.0,112800.0,1.29607574]
["bitfinex","BTCUSD",1757400061814,0.00973328,112810.0,112800.0,1.45083574]
["bitfinex","BTCUSD",1757400062503,0.00973328,112810.0,112800.0,1.38818551]
["bitfinex","BTCUSD",1757400062999,0.00973328,112810.0,112800.0,1.48711109]
["bitfinex","BTCUSD",1757400070387,0.00973328,112810.0,112800.0,1.48671109]
["bitfinex","BTCUSD",1757400071508,0.00973328,112810.0,112800.0,1.40872433]
["bitfinex","BTCUSD",1757400073446,0.00179753,112810.0,112800.0,1.40872433]
["bitfinex","BTCUSD",1757400074688,0.00179753,112810.0,112800.0,1.51790579]
["bitfinex","BTCUSD",1757400075094,0.00179753,112810.0,112800.0,1.49131877]
["bitfinex","BTCUSD",1757400075618,0.00179753,112810.0,112800.0,1.49123877]
["bitfinex","BTCUSD",1757400076718,0.00179753,112810.0,112800.0,1.49661877]
["bitfinex","BTCUSD",1757400083036,0.00179753,112810.0,112800.0,1.56461877]
["bitfinex","BTCUSD",1757400083243,0.00033519,112810.0,112800.0,1.56461877]
["bitfinex","BTCUSD",1757400084633,0.00033519,112810.0,112800.0,1.41033877]
["bitfinex","BTCUSD",1757400084761,0.00033519,112810.0,112800.0,1.56421877]
["bitfinex","BTCUSD",1757400086497,0.00033519,112810.0,112800.0,1.41033877]
["bitfinex","BTCUSD",1757400086718,0.00033519,112810.0,112800.0,1.56413877]
["bitfinex","BTCUSD",1757400087828,0.00033519,112810.0,112800.0,1.77673877]
["bitfinex","BTCUSD",1757400093302,0.01403196,112820.0,112810.0,0.51728924]
["bitfinex","BTCUSD",1757400093554,0.01403196,112820.0,112810.0,0.76579523]
["bitfinex","BTCUSD",1757400093748,0.01403196,112820.0,112810.0,0.76794523]
["bitfinex","BTCUSD",1757400093984,0.01403196,112820.0,112810.0,1.16794523]
["bitfinex","BTCUSD",1757400097697,0.01403196,112820.0,112810.0,1.27712669]
["bitfinex","BTCUSD",1757400101340,0.01403196,112820.0,112810.0,1.16746523]
["bitfinex","BTCUSD",1757400103049,0.01403196,112820.0,112810.0,1.27664669]
["bitfinex","BTCUSD",1757400103285,0.00281472,112820.0,112810.0,1.27664669]
["bitfinex","BTCUSD",1757400103422,0.00281472,112820.0,112810.0,1.16746523]
["bitfinex","BTCUSD",1757400104020,0.00281472,112820.0,112810.0,1.27664669]
["bitfinex","BTCUSD",1757400104969,0.00281472,112820.0,112810.0,1.16746523]
["bitfinex","BTCUSD",1757400107964,0.00281472,112820.0,112810.0,1.43206523]
["bitfinex","BTCUSD",1757400111908,0.00281472,112820.0,112810.0,1.50006523]
["bitfinex","BTCUSD",1757400113504,0.00057174,112820.0,112810.0,1.50006523]
["bitfinex","BTCUSD",1757400116707,0.00057174,112820.0,112810.0,1.71266523]
["bitfinex","BTCUSD",1757400117735,0.00057174,112820.0,112810.0,1.82184669]
["bitfinex","BTCUSD",1757400118912,0.00057174,112820.0,112810.0,1.71266523]
["bitfinex","BTCUSD",1757400121217,0.00057174,112820.0,112810.0,1.55978523]
["bitfinex","BTCUSD",1757400121425,0.00057174,112820.0,112810.0,1.71194523]
["bitfinex","BTCUSD",1757400121863,0.00057174,112820.0,112810.0,1.82112669]
["bitfinex","BTCUSD",1757400122189,0.00057174,112820.0,112810.0,1.26896669]
["bitfinex","BTCUSD",1757400122421,0.00057174,112820.0,112810.0,1.42112669]
["bitfinex","BTCUSD",1757400122620,0.00057174,112820.0,112810.0,1.31194523]
["bitfinex","BTCUSD",1757400123061,0.00057174,112820.0,112810.0,1.15978523]
["bitfinex","BTCUSD",1757400123301,0.00057174,112820.0,112810.0,1.31194523]
["bitfinex","BTCUSD",1757400123530,0.00011643,112820.0,112810.0,1.31194523]
["bitfinex","BTCUSD",1757400123760,0.00011643,112820.0,112810.0,1.42112669]
["bitfinex","BTCUSD",1757400124984,0.00228643,112820.0,112810.0,1.41566669]
["bitfinex","BTCUSD",1757400125232,0.00228643,112820.0,112810.0,1.20815878]
["bitfinex","BTCUSD",1757400125465,0.00533643,112820.0,112810.0,1.50181462]
["bitfinex","BTCUSD",1757400125924,0.00533643,112820.0,112810.0,1.23721462]
["bitfinex","BTCUSD",1757400126319,0.00533643,112820.0,112810.0,1.63721462]
["bitfinex","BTCUSD",1757400127204,0.18484234,112820.0,112810.0,1.63713462]
["bitfinex","BTCUSD",1757400127415,0.18260996,112820.0,112810.0,1.63713462]
["bitfinex","BTCUSD",1757400128494,0.18260996,112820.0,112810.0,1.45984538]
["bitfinex","BTCUSD",1757400129058,0.18260996,112820.0,112810.0,1.63713462]
["bitfinex","BTCUSD",1757400130095,0.43390069,112820.0,112810.0,1.30784538]
["bitfinex","BTCUSD",1757400130311,0.43390069,112820.0,112810.0,1.45976538]
["bitfinex","BTCUSD",1757400130517,0.18260996,112820.0,112810.0,1.45976538]
["bitfinex","BTCUSD",1757400130881,0.43390069,112820.0,112810.0,1.45976538]
["bitfinex","BTCUSD",1757400131080,0.43390069,112820.0,112810.0,1.11976538]
["bitfinex","BTCUSD",1757400131283,0.45659069,112820.0,112810.0,1.10406408]
["bitfinex","BTCUSD",1757400131482,0.45659069,112820.0,112810.0,0.95214408]
["bitfinex","BTCUSD",1757400131804,0.45659069,112820.0,112810.0,1.10414408]
["bitfinex","BTCUSD",1757400132377,0.45659069,112820.0,112810.0,1.10406408]
["bitfinex","BTCUSD",1757400133413,0.20529996,112820.0,112810.0,0.95214408]
["bitfinex","BTCUSD",1757400133622,0.20529996,112820.0,112810.0,1.10406408]
["bitfinex","BTCUSD",1757400134039,0.20529996,112820.0,112810.0,0.95214408]
["bitfinex","BTCUSD",1757400134249,0.20529996,112820.0,112810.0,1.10406408]
["bitfinex","BTCUSD",1757400134453,0.45659069,112820.0,112810.0,1.10406408]
["bitfinex","BTCUSD",1757400134688,0.45659069,112820.0,112810.0,0.95214408]
["bitfinex","BTCUSD",1757400135042,0.45659069,112820.0,112810.0,1.10398408]
["bitfinex","BTCUSD",1757400135775,0.45659069,112820.0,112810.0,0.97873516]
["bitfinex","BTCUSD",1757400135989,0.45659069,112820.0,112810.0,1.13053516]
["bitfinex","BTCUSD",1757400136183,0.45659069,112820.0,112810.0,0.97873516]
["bitfinex","BTCUSD",1757400136438,0.45659069,112820.0,112810.0,1.13053516]
["bitfinex","BTCUSD",1757400137238,0.45659069,112820.0,112810.0,0.97873516]
["bitfinex","BTCUSD",1757400137452,0.45659069,112820.0,112810.0,1.13061516]
["bitfinex","BTCUSD",1757400137660,0.20529996,112820.0,112810.0,1.13061516]
["bitfinex","BTCUSD",1757400137872,0.18260996,112820.0,112810.0,1.13061516]
["bitfinex","BTCUSD",1757400139059,0.43390069,112820.0,112810.0,0.91801516]
["bitfinex","BTCUSD",1757400139260,0.45659069,112820.0,112810.0,0.91869516]
["bitfinex","BTCUSD",1757400141699,0.45659069,112820.0,112810.0,0.71247599]
["bitfinex","BTCUSD",1757400141920,0.70788142,112820.0,112810.0,0.71235599]
["bitfinex","BTCUSD",1757400142324,0.45659069,112820.0,112810.0,0.71235599]
["bitfinex","BTCUSD",1757400144286,0.45659069,112820.0,112810.0,0.31235599]
["bitfinex","BTCUSD",1757400144619,0.45659069,112820.0,112810.0,0.55991599]
["bitfinex","BTCUSD",1757400144821,0.77226663,112820.0,112810.0,0.068]
["bitfinex","BTCUSD",1757400144975,0.79886159,112820.0,112810.0,0.22028]
["bitfinex","BTCUSD",1757400145911,0.80772201,112820.0,112810.0,0.22028]
["bitfinex","BTCUSD",1757400148233,0.80772201,112820.0,112810.0,0.2202]
["bitfinex","BTCUSD",1757400148640,0.80872201,112820.0,112810.0,0.2202]
["bitfinex","BTCUSD",1757400149769,0.30614055,112820.0,112810.0,0.2202]
["bitfinex","BTCUSD",1757400149970,0.80872201,112820.0,112810.0,0.2202]
["bitfinex","BTCUSD",1757400151145,0.80872201,112820.0,112810.0,0.1522]
["bitfinex","BTCUSD",1757400153234,0.80872201,112820.0,112800.0,8.216e-05]
["bitfinex","BTCUSD",1757400153235,0.17728924,112810.0,112800.0,8.216e-05]
["bitfinex","BTCUSD",1757400153416,0.71078982,112810.0,112800.0,0.15224216]
["bitfinex","BTCUSD",1757400153642,0.73637744,112810.0,112800.0,0.15224216]
["bitfinex","BTCUSD",1757400154034,0.76297716,112810.0,112800.0,0.15224216]
["bitfinex","BTCUSD",1757400156036,0.80364867,112810.0,112800.0,0.15224216]
["bitfinex","BTCUSD",1757400160397,0.27238047,112810.0,112800.0,0.15224216]
["bitfinex","BTCUSD",1757400160624,0.48299969,112810.0,112800.0,0.15224216]
["bitfinex","BTCUSD",1757400161395,0.48399969,112810.0,112800.0,0.15224216]
["bitfinex","BTCUSD",1757400161844,0.23270896,112810.0,112800.0,0.15224216]
["bitfinex","BTCUSD",1757400162075,0.48399969,112810.0,112800.0,0.15224216]
["bitfinex","BTCUSD",1757400164946,0.48399969,112810.0,112800.0,0.15172216]
["bitfinex","BTCUSD",1757400167661,0.23270896,112810.0,112800.0,0.15172216]
["bitfinex","BTCUSD",1757400167905,0.48399969,112810.0,112800.0,0.15172216]
["bitfinex","BTCUSD",1757400170768,0.52443597,112810.0,112800.0,0.15172216]
["bitfinex","BTCUSD",1757400171667,0.7757267,112810.0,112800.0,0.15172216]
["bitfinex","BTCUSD",1757400172094,0.52443597,112810.0,112800.0,0.15172216]
["bitfinex","BTCUSD",1757400172404,0.63729078,112810.0,112800.0,8.216e-05]
["bitfinex","BTCUSD",1757400172609,0.88858151,112810.0,112800.0,0.15276216]
["bitfinex","BTCUSD",1757400173208,0.63729078,112810.0,112800.0,0.15276216]
["bitfinex","BTCUSD",1757400173567,0.88858151,112810.0,112800.0,0.15276216]
["bitfinex","BTCUSD",1757400173914,0.88858151,112810.0,112800.0,8.216e-05]
["bitfinex","BTCUSD",1757400174142,0.88858151,112810.0,112800.0,0.15272216]
["bitfinex","BTCUSD",1757400175432,0.86764269,112810.0,112800.0,0.15272216]
["bitfinex","BTCUSD",1757400175624,0.61635196,112810.0,112800.0,0.15272216]
["bitfinex","BTCUSD",1757400177985,0.52443597,112810.0,112800.0,0.15272216]
["bitfinex","BTCUSD",1757400178617,0.27314524,112810.0,112800.0,0.15272216]
["bitfinex","BTCUSD",1757400178798,0.52443597,112810.0,112800.0,0.15272216]
["bitfinex","BTCUSD",1757400179256,0.27314524,112810.0,112800.0,0.15272216]
["bitfinex","BTCUSD",1757400179439,0.52443597,112810.0,112800.0,0.15272216]
["bitfinex","BTCUSD",1757400179851,0.62671734,112810.0,112800.0,0.15272216]
["bitfinex","BTCUSD",1757400180797,0.23270896,112810.0,112800.0,0.15272216]
["bitfinex","BTCUSD",1757400181234,0.58628106,112810.0,112800.0,0.15272216]
["bitfinex","BTCUSD",1757400182115,0.23270896,112810.0,112800.0,0.15272216]
["bitfinex","BTCUSD",1757400182329,0.58628106,112810.0,112800.0,0.15272216]
["bitfinex","BTCUSD",1757400183183,0.53699134,112810.0,112800.0,0.24463815]
["bitfinex","BTCUSD",1757400183614,0.18341924,112810.0,112800.0,0.24463815]
["bitfinex","BTCUSD",1757400184018,0.53699134,112810.0,112800.0,0.24463815]
["bitfinex","BTCUSD",1757400184227,0.18341924,112810.0,112800.0,0.24463815]
["bitfinex","BTCUSD",1757400184438,0.53699134,112810.0,112800.0,0.24463815]
["bitfinex","BTCUSD",1757400184647,0.53699134,112810.0,112800.0,0.09199815]
["bitfinex","BTCUSD",1757400184845,0.18341924,112810.0,112800.0,0.24439815]
["bitfinex","BTCUSD",1757400185064,0.53699134,112810.0,112800.0,0.24439815]
["bitfinex","BTCUSD",1757400185275,0.18341924,112810.0,112800.0,0.24439815]
["bitfinex","BTCUSD",1757400185493,0.53699134,112810.0,112800.0,0.24439815]
["bitfinex","BTCUSD",1757400187640,0.18341924,112810.0,112800.0,0.24439815]
["bitfinex","BTCUSD",1757400187850,0.53699134,112810.0,112800.0,0.24439815]
["bitfinex","BTCUSD",1757400188465,0.41910305,112810.0,112800.0,0.24439815]
["bitfinex","BTCUSD",1757400188977,0.18341924,112810.0,112800.0,0.24439815]
["bitfinex","BTCUSD",1757400189186,0.41910305,112810.0,112800.0,0.24439815]
["bitfinex","BTCUSD",1757400189578,0.41910305,112810.0,112800.0,0.09199815]
["bitfinex","BTCUSD",1757400190025,0.41910305,112810.0,112800.0,0.24407815]
["bitfinex","BTCUSD",1757400190433,0.41910305,112810.0,112800.0,0.24403815]
["bitfinex","BTCUSD",1757400191695,0.44569883,112810.0,112800.0,0.24403815]
["bitfinex","BTCUSD",1757400193584,0.44569883,112810.0,112800.0,0.09199815]
["bitfinex","BTCUSD",1757400193761,0.44569883,112810.0,112800.0,0.24399815]
["bitfinex","BTCUSD",1757400194009,0.44569883,112810.0,112800.0,0.24391815]
["bitfinex","BTCUSD",1757400194446,0.44569883,112810.0,112800.0,0.09199815]
["bitfinex","BTCUSD",1757400194627,0.46905883,112810.0,112800.0,8.216e-05]
["bitfinex","BTCUSD",1757400194845,0.46905883,112810.0,112800.0,0.15196216]
["bitfinex","BTCUSD",1757400195184,0.23337502,112810.0,112800.0,0.15196216]
["bitfinex","BTCUSD",1757400195437,0.44246305,112810.0,112800.0,0.15196216]
["bitfinex","BTCUSD",1757400197599,0.20677924,112810.0,112800.0,0.15196216]
["bitfinex","BTCUSD",1757400197800,0.44246305,112810.0,112800.0,0.15196216]
["bitfinex","BTCUSD",1757400198506,0.41910305,112810.0,112800.0,0.15196216]
["bitfinex","BTCUSD",1757400199481,0.18044924,112810.0,112800.0,0.24387815]
["bitfinex","BTCUSD",1757400199696,0.17828924,112810.0,112800.0,0.24599815]
["bitfinex","BTCUSD",1757400199826,0.17828924,112810.0,112800.0,0.24898815]
["bitfinex","BTCUSD",1757400200058,0.17828924,112810.0,112800.0,0.31201491]
["bitfinex","BTCUSD",1757400200651,0.18029924,112810.0,112800.0,0.31201491]
["bitfinex","BTCUSD",1757400201074,0.17828924,112810.0,112800.0,0.31201491]
["bitfinex","BTCUSD",1757400201277,0.17728924,112810.0,112800.0,0.31201491]
["bitfinex","BTCUSD",1757400201616,0.17952162,112810.0,112800.0,0.31201491]
["bitfinex","BTCUSD",1757400201932,0.18253162,112810.0,112800.0,0.31201491]
["bitfinex","BTCUSD",1757400202141,0.18029924,112810.0,112800.0,0.31201491]
["bitfinex","BTCUSD",1757400202366,0.17828924,112810.0,112800.0,0.24898815]
["bitfinex","BTCUSD",1757400202581,0.18052162,112810.0,112800.0,0.24898815]
["bitfinex","BTCUSD",1757400202734,0.18052162,112810.0,112800.0,0.31201491]
["bitfinex","BTCUSD",1757400203135,0.18253162,112810.0,112800.0,0.70902491]
["bitfinex","BTCUSD",1757400203338,0.18351924,112810.0,112800.0,0.64387815]
["bitfinex","BTCUSD",1757400203850,0.18251924,112810.0,112800.0,0.64387815]
["bitfinex","BTCUSD",1757400204278,0.41820305,112810.0,112800.0,0.64379815]
["bitfinex","BTCUSD",1757400204673,0.41820305,112810.0,112800.0,0.64375815]
["bitfinex","BTCUSD",1757400205246,0.41920305,112810.0,112800.0,0.64375815]
["bitfinex","BTCUSD",1757400205452,0.41920305,112810.0,112800.0,0.64371815]
["bitfinex","BTCUSD",1757400206109,0.41920305,112810.0,112800.0,0.24371815]
["bitfinex","BTCUSD",1757400206603,0.41920305,112810.0,112800.0,0.64371815]
["bitfinex","BTCUSD",1757400206834,0.41920305,112810.0,112800.0,0.24371815]
["bitfinex","BTCUSD",1757400207454,0.41920305,112810.0,112800.0,0.15180216]
["bitfinex","BTCUSD",1757400208598,0.18351924,112810.0,112800.0,0.15180216]
["bitfinex","BTCUSD",1757400208817,0.41920305,112810.0,112800.0,0.15180216]
["bitfinex","BTCUSD",1757400209457,0.18351924,112810.0,112800.0,0.15180216]
["bitfinex","BTCUSD",1757400209667,0.41920305,112810.0,112800.0,0.15180216]
["bitfinex","BTCUSD",1757400210077,0.18351924,112810.0,112800.0,0.15180216]
["bitfinex","BTCUSD",1757400210280,0.41920305,112810.0,112800.0,0.15180216]
["bitfinex","BTCUSD",1757400210482,0.18351924,112810.0,112800.0,0.15180216]
["bitfinex","BTCUSD",1757400211105,0.41920305,112810.0,112800.0,0.15180216]
["bitfinex","BTCUSD",1757400212040,0.18351924,112810.0,112800.0,0.15180216]
["bitfinex","BTCUSD",1757400212242,0.41920305,112810.0,112800.0,0.15180216]
["bitfinex","BTCUSD",1757400213107,0.18351924,112810.0,112800.0,0.15180216]
["bitfinex","BTCUSD",1757400213536,0.41920305,112810.0,112800.0,0.15180216]
["bitfinex","BTCUSD",1757400213887,0.18351924,112810.0,112800.0,0.15180216]
["bitfinex","BTCUSD",1757400214051,0.41920305,112810.0,112800.0,0.15180216]
["bitfinex","BTCUSD",1757400214294,0.18351924,112810.0,112800.0,0.15180216]
["bitfinex","BTCUSD",1757400214493,0.41920305,112810.0,112800.0,0.15180216]
["bitfinex","BTCUSD",1757400215298,0.18351924,112810.0,112800.0,0.15180216]
["bitfinex","BTCUSD",1757400215507,0.41920305,112810.0,112800.0,0.15180216]
["bitfinex","BTCUSD",1757400216404,0.18351924,112810.0,112800.0,0.15180216]
["bitfinex","BTCUSD",1757400216614,0.41920305,112810.0,112800.0,0.15180216]
["bitfinex","BTCUSD",1757400217123,0.18351924,112810.0,112800.0,0.15180216]
["bitfinex","BTCUSD",1757400217574,0.41920305,112810.0,112800.0,0.15180216]
["bitfinex","BTCUSD",1757400217980,0.18351924,112810.0,112800.0,0.15180216]
["bitfinex","BTCUSD",1757400218392,0.41920305,112810.0,112800.0,0.15180216]
["bitfinex","BTCUSD",1757400218881,0.18351924,112810.0,112800.0,0.15180216]
["bitfinex","BTCUSD",1757400219085,0.41920305,112810.0,112800.0,0.15180216]
["bitfinex","BTCUSD",1757400219692,0.18351924,112810.0,112800.0,0.15180216]
["bitfinex","BTCUSD",1757400220003,0.41920305,112810.0,112800.0,0.15180216]
["bitfinex","BTCUSD",1757400220407,0.18351924,112810.0,112800.0,0.15180216]
["bitfinex","BTCUSD",1757400220536,0.41920305,112810.0,112800.0,0.15180216]
["bitfinex","BTCUSD",1757400221012,0.18351924,112810.0,112800.0,0.15180216]
["bitfinex","BTCUSD",1757400221177,0.41920305,112810.0,112800.0,0.15180216]
["bitfinex","BTCUSD",1757400224360,0.18351924,112810.0,112800.0,0.15180216]
["bitfinex","BTCUSD",1757400224669,0.41920305,112810.0,112800.0,0.15180216]
["bitfinex","BTCUSD",1757400227444,0.41920305,112810.0,112800.0,8.216e-05]
["bitfinex","BTCUSD",1757400227638,0.67854686,112810.0,112800.0,0.15128216]
["bitfinex","BTCUSD",1757400227847,0.67854686,112810.0,112800.0,8.216e-05]
["bitfinex","BTCUSD",1757400228145,0.44286305,112810.0,112800.0,0.15128216]
["bitfinex","BTCUSD",1757400228775,0.67854686,112810.0,112800.0,0.15128216]
["bitfinex","BTCUSD",1757400229774,0.17730496,112800.0,112790.0,0.12945459]
["bitfinex","BTCUSD",1757400229979,0.65406496,112800.0,112790.0,0.12945459]
["bitfinex","BTCUSD",1757400230181,0.65396258,112800.0,112790.0,0.12945459]
["bitfinex","BTCUSD",1757400230389,0.99911344,112800.0,112790.0,0.06804]
["bitfinex","BTCUSD",1757400230592,0.76342963,112800.0,112790.0,0.06804]
["bitfinex","BTCUSD",1757400230809,0.17735213,112770.0,112760.0,0.47872806]
["bitfinex","BTCUSD",1757400230981,0.42055832,112770.0,112760.0,0.39192405]
["bitfinex","BTCUSD",1757400231363,0.41832594,112770.0,112760.0,0.39192405]
["bitfinex","BTCUSD",1757400231579,0.41832594,112770.0,112760.0,0.31319599]
["bitfinex","BTCUSD",1757400231759,0.18264213,112770.0,112760.0,0.31319599]
["bitfinex","BTCUSD",1757400231914,0.41832594,112770.0,112760.0,0.31319599]
["bitfinex","BTCUSD",1757400232123,0.41837216,112770.0,112760.0,0.31319599]
["bitfinex","BTCUSD",1757400232814,0.18268835,112770.0,112760.0,0.31319599]
["bitfinex","BTCUSD",1757400232999,0.41837216,112770.0,112760.0,0.31319599]
["bitfinex","BTCUSD",1757400233504,0.41837216,112770.0,112760.0,0.31619599]
["bitfinex","BTCUSD",1757400233714,0.41837216,112770.0,112760.0,0.16495599]
["bitfinex","BTCUSD",1757400233848,0.41837216,112770.0,112760.0,0.31823599]
["bitfinex","BTCUSD",1757400234754,0.41837216,112770.0,112760.0,0.31323599]
["bitfinex","BTCUSD",1757400234955,0.41837216,112770.0,112760.0,0.15995599]
["bitfinex","BTCUSD",1757400235065,0.44203216,112770.0,112760.0,0.22428]
["bitfinex","BTCUSD",1757400235467,0.44203216,112770.0,112760.0,0.22528]
["bitfinex","BTCUSD",1757400236683,0.44203216,112770.0,112760.0,0.22228]
["bitfinex","BTCUSD",1757400236882,0.18268835,112770.0,112760.0,0.31419599]
["bitfinex","BTCUSD",1757400237106,0.41837216,112770.0,112760.0,0.31419599]
["bitfinex","BTCUSD",1757400237468,0.41837216,112770.0,112760.0,0.31319599]
["bitfinex","BTCUSD",1757400237835,0.18268835,112770.0,112760.0,0.31319599]
["bitfinex","BTCUSD",1757400238082,0.41837216,112770.0,112760.0,0.31319599]
["bitfinex","BTCUSD",1757400238282,0.18268835,112770.0,112760.0,0.60716518]
["bitfinex","BTCUSD",1757400238461,0.17952835,112770.0,112760.0,0.60931518]
["bitfinex","BTCUSD",1757400238655,0.18176073,112770.0,112760.0,0.60931518]
["bitfinex","BTCUSD",1757400239008,0.18176073,112770.0,112760.0,0.43194732]
["bitfinex","BTCUSD",1757400239132,0.18176073,112770.0,112760.0,0.61247518]
["bitfinex","BTCUSD",1757400239731,0.18176073,112770.0,112760.0,0.43194732]
["bitfinex","BTCUSD",1757400239914,0.18176073,112770.0,112760.0,0.43510732]
["bitfinex","BTCUSD",1757400240734,0.18176073,112770.0,112760.0,0.43194732]
["bitfinex","BTCUSD",1757400241267,0.42060454,112770.0,112760.0,0.42979732]
["bitfinex","BTCUSD",1757400241473,0.41837216,112770.0,112760.0,0.42979732]
["bitfinex","BTCUSD",1757400241880,0.18268835,112770.0,112760.0,0.42979732]
["bitfinex","BTCUSD",1757400242080,0.41837216,112770.0,112760.0,0.42979732]
["bitfinex","BTCUSD",1757400242503,0.18268835,112770.0,112760.0,0.42979732]
["bitfinex","BTCUSD",1757400242703,0.18268835,112770.0,112760.0,0.43194732]
["bitfinex","BTCUSD",1757400242704,0.17952835,112770.0,112760.0,0.43194732]
["bitfinex","BTCUSD",1757400242908,0.18176073,112770.0,112760.0,0.43510732]
["bitfinex","BTCUSD",1757400243332,0.18176073,112770.0,112760.0,0.43194732]
["bitfinex","BTCUSD",1757400244271,0.18492073,112770.0,112760.0,0.42979732]
["bitfinex","BTCUSD",1757400244482,0.18268835,112770.0,112760.0,0.42979732]
["bitfinex","BTCUSD",1757400244708,0.17952835,112770.0,112760.0,0.43510732]
["bitfinex","BTCUSD",1757400244911,0.18176073,112770.0,112760.0,0.43510732]
["bitfinex","BTCUSD",1757400245134,0.18176073,112770.0,112760.0,0.43194732]
["bitfinex","BTCUSD",1757400245919,0.42060454,112770.0,112760.0,0.42979732]
["bitfinex","BTCUSD",1757400246142,0.41837216,112770.0,112760.0,0.42979732]
["bitfinex","BTCUSD",1757400246356,4.622e-05,112770.0,112760.0,0.60931518]
["bitfinex","BTCUSD",1757400246554,4.622e-05,112770.0,112760.0,0.69240923]
["bitfinex","BTCUSD",1757400247342,4.622e-05,112770.0,112760.0,0.75524397]
["bitfinex","BTCUSD",1757400247790,4.622e-05,112770.0,112760.0,0.78184232]
["bitfinex","BTCUSD",1757400248398,4.622e-05,112770.0,112760.0,0.78384232]
["bitfinex","BTCUSD",1757400249271,4.622e-05,112770.0,112760.0,0.78484232]
["bitfinex","BTCUSD",1757400249667,4.622e-05,112770.0,112760.0,1.18484232]
["bitfinex","BTCUSD",1757400256182,4.622e-05,112770.0,112760.0,1.44944232]
["bitfinex","BTCUSD",1757400263391,4.622e-05,112770.0,112760.0,1.4495404]
["bitfinex","BTCUSD",1757400264252,4.622e-05,112770.0,112760.0,1.38660758]
["bitfinex","BTCUSD",1757400264673,4.622e-05,112770.0,112760.0,1.46533564]
["bitfinex","BTCUSD",1757400264880,4.622e-05,112770.0,112760.0,1.48627446]
["bitfinex","BTCUSD",1757400265678,6.22e-06,112770.0,112760.0,1.4075464]
["bitfinex","BTCUSD",1757400272358,6.22e-06,112770.0,112760.0,1.6202264]
["bitfinex","BTCUSD",1757400273569,6.22e-06,112770.0,112760.0,1.72940786]
["bitfinex","BTCUSD",1757400274432,6.22e-06,112770.0,112760.0,1.72840786]
["bitfinex","BTCUSD",1757400274641,6.22e-06,112770.0,112760.0,1.73040786]
["bitfinex","BTCUSD",1757400275721,0.36298504,112800.0,112780.0,0.37386011]
["bitfinex","BTCUSD",1757400275917,0.36303105,112800.0,112790.0,0.31191599]
["bitfinex","BTCUSD",1757400276154,0.36813105,112800.0,112790.0,0.31191599]
["bitfinex","BTCUSD",1757400276377,0.36813105,112800.0,112790.0,0.71191599]
["bitfinex","BTCUSD",1757400278748,0.36913105,112800.0,112790.0,0.71191599]
["bitfinex","BTCUSD",1757400279397,0.36913105,112800.0,112790.0,0.31191599]
["bitfinex","BTCUSD",1757400279890,0.36913105,112800.0,112790.0,0.71191599]
["bitfinex","BTCUSD",1757400280644,0.54594589,112800.0,112790.0,0.71191599]
["bitfinex","BTCUSD",1757400281449,0.19231621,112800.0,112790.0,0.71191599]
["bitfinex","BTCUSD",1757400281650,0.54594589,112800.0,112790.0,0.71191599]
["bitfinex","BTCUSD",1757400281791,0.36913105,112800.0,112790.0,0.71191599]
["bitfinex","BTCUSD",1757400282184,0.19231621,112800.0,112790.0,0.71191599]
["bitfinex","BTCUSD",1757400282402,0.36913105,112800.0,112790.0,0.71191599]
["bitfinex","BTCUSD",1757400283054,0.36913105,112800.0,112790.0,0.31191599]
["bitfinex","BTCUSD",1757400283292,0.54594589,112800.0,112790.0,0.31191599]
["bitfinex","BTCUSD",1757400283499,0.54594589,112800.0,112790.0,0.71191599]
["bitfinex","BTCUSD",1757400283678,0.54594589,112800.0,112790.0,0.55995599]
["bitfinex","BTCUSD",1757400283883,0.54594589,112800.0,112790.0,0.71155599]
["bitfinex","BTCUSD",1757400286364,0.54594589,112800.0,112790.0,0.31155599]
["bitfinex","BTCUSD",1757400286564,0.19231621,112800.0,112790.0,0.31155599]
["bitfinex","BTCUSD",1757400286746,0.54594589,112800.0,112790.0,0.31155599]
["bitfinex","BTCUSD",1757400287070,0.19231621,112800.0,112790.0,0.71155599]
["bitfinex","BTCUSD",1757400287210,0.54594589,112800.0,112790.0,0.77451357]
["bitfinex","BTCUSD",1757400289748,0.54594589,112800.0,112790.0,0.62291357]
["bitfinex","BTCUSD",1757400289921,0.54594589,112800.0,112790.0,0.37435357]
["bitfinex","BTCUSD",1757400294044,0.72276073,112800.0,112790.0,0.22291357]
["bitfinex","BTCUSD",1757400294268,1.27761525,112800.0,112790.0,0.21948]
["bitfinex","BTCUSD",1757400296412,0.74717073,112800.0,112790.0,0.21948]
["bitfinex","BTCUSD",1757400296978,0.21672621,112800.0,112790.0,0.21948]
["bitfinex","BTCUSD",1757400297197,0.74717073,112800.0,112790.0,0.21948]
["bitfinex","BTCUSD",1757400300853,1.36953124,112800.0,112790.0,0.21948]
["bitfinex","BTCUSD",1757400301076,0.1773364,112780.0,112770.0,0.06804]
["bitfinex","BTCUSD",1757400301290,0.35854362,112780.0,112770.0,0.31139599]
["bitfinex","BTCUSD",1757400301524,0.71305092,112780.0,112770.0,0.15995599]
["bitfinex","BTCUSD",1757400301745,0.1826064,112780.0,112770.0,0.31139599]
["bitfinex","BTCUSD",1757400301964,0.71305092,112780.0,112770.0,0.31139599]
["bitfinex","BTCUSD",1757400302172,0.1826064,112780.0,112770.0,0.31139599]
["bitfinex","BTCUSD",1757400302579,0.53623608,112780.0,112770.0,0.31139599]
["bitfinex","BTCUSD",1757400302994,0.53623608,112780.0,112770.0,0.31239599]
["bitfinex","BTCUSD",1757400303199,0.53623608,112780.0,112770.0,0.31339599]
["bitfinex","BTCUSD",1757400303552,0.1826064,112780.0,112770.0,0.31339599]
["bitfinex","BTCUSD",1757400303969,0.53623608,112780.0,112770.0,0.31339599]
["bitfinex","BTCUSD",1757400306462,0.1773364,112780.0,112770.0,0.49577812]
["bitfinex","BTCUSD",1757400307725,0.17733392,112790.0,112770.0,0.49577812]
["bitfinex","BTCUSD",1757400307948,0.17733392,112790.0,112780.0,0.09191599]
["bitfinex","BTCUSD",1757400308162,0.17733392,112790.0,112780.0,0.09916269]
["bitfinex","BTCUSD",1757400308382,0.17949392,112790.0,112780.0,0.09916269]
["bitfinex","BTCUSD",1757400308599,0.17949392,112790.0,112780.0,0.49916269]
["bitfinex","BTCUSD",1757400308828,0.17949392,112790.0,112780.0,0.49694599]
["bitfinex","BTCUSD",1757400309056,0.17733392,112790.0,112780.0,0.49694599]
["bitfinex","BTCUSD",1757400309724,0.17949392,112790.0,112780.0,0.49694599]
["bitfinex","BTCUSD",1757400310109,0.17944269,112790.0,112780.0,0.49694599]
["bitfinex","BTCUSD",1757400310674,0.17728269,112790.0,112780.0,0.49694599]
["bitfinex","BTCUSD",1757400311406,0.18621621,112800.0,112780.0,0.79088372]
["bitfinex","BTCUSD",1757400311609,0.17732068,112790.0,112780.0,0.4508213]
["bitfinex","BTCUSD",1757400311854,0.17732068,112790.0,112780.0,0.6052013]
["bitfinex","BTCUSD",1757400312033,0.17732068,112790.0,112780.0,1.0052013]
["bitfinex","BTCUSD",1757400312275,0.17732068,112790.0,112780.0,0.6764249]
["bitfinex","BTCUSD",1757400312564,0.17732068,112790.0,112780.0,0.8278649]
["bitfinex","BTCUSD",1757400315310,0.17732068,112790.0,112780.0,1.0052013]
["bitfinex","BTCUSD",1757400316485,0.17732068,112790.0,112780.0,0.8278649]
["bitfinex","BTCUSD",1757400321218,0.17947068,112790.0,112780.0,0.6734849]
["bitfinex","BTCUSD",1757400321432,0.17947068,112790.0,112780.0,0.8278249]
["bitfinex","BTCUSD",1757400321640,0.17732068,112790.0,112780.0,0.8278249]
["bitfinex","BTCUSD",1757400328050,0.17732068,112790.0,112780.0,0.8958649]
["bitfinex","BTCUSD",1757400336485,0.18621621,112800.0,112780.0,1.15313535]
["bitfinex","BTCUSD",1757400336694,0.18621621,112800.0,112790.0,0.82654366]
["bitfinex","BTCUSD",1757400336695,4.601e-05,112800.0,112790.0,0.82654366]
["bitfinex","BTCUSD",1757400336917,4.601e-05,112800.0,112790.0,0.84428364]
["bitfinex","BTCUSD",1757400337134,4.601e-05,112800.0,112790.0,0.87087546]
["bitfinex","BTCUSD",1757400337355,6.01e-06,112800.0,112790.0,1.21311731]
["bitfinex","BTCUSD",1757400337785,6.01e-06,112800.0,112790.0,1.32229877]
["bitfinex","BTCUSD",1757400338640,6.01e-06,112800.0,112790.0,1.21311731]
["bitfinex","BTCUSD",1757400339051,6.01e-06,112800.0,112790.0,1.10176211]
["bitfinex","BTCUSD",1757400339468,6.01e-06,112800.0,112790.0,1.25312211]
["bitfinex","BTCUSD",1757400339672,6.01e-06,112800.0,112790.0,1.25412211]
["bitfinex","BTCUSD",1757400339875,6.01e-06,112800.0,112790.0,1.25612211]
["bitfinex","BTCUSD",1757400340289,6.01e-06,112800.0,112790.0,1.3346848]
["bitfinex","BTCUSD",1757400342864,6.01e-06,112800.0,112790.0,1.25612211]
["bitfinex","BTCUSD",1757400343314,6.01e-06,112800.0,112790.0,1.36530357]
["bitfinex","BTCUSD",1757400343493,6.01e-06,112800.0,112790.0,1.62990357]
["bitfinex","BTCUSD",1757400343680,6.01e-06,112800.0,112790.0,1.52072211]
["bitfinex","BTCUSD",1757400343887,6.01e-06,112800.0,112790.0,1.52068211]
["bitfinex","BTCUSD",1757400344291,6.01e-06,112800.0,112790.0,1.59911152]
["bitfinex","BTCUSD",1757400344688,6.01e-06,112800.0,112790.0,1.33451152]
["bitfinex","BTCUSD",1757400345093,6.01e-06,112800.0,112790.0,1.44779152]
["bitfinex","BTCUSD",1757400345298,6.01e-06,112800.0,112790.0,1.59911152]
["bitfinex","BTCUSD",1757400348278,6.01e-06,112800.0,112790.0,1.44779152]
["bitfinex","BTCUSD",1757400348501,6.01e-06,112800.0,112790.0,1.59907152]
["bitfinex","BTCUSD",1757400352896,6.01e-06,112800.0,112790.0,1.44779152]
["bitfinex","BTCUSD",1757400353125,6.01e-06,112800.0,112790.0,1.59907152]
["bitfinex","BTCUSD",1757400353710,6.01e-06,112800.0,112790.0,1.44779152]
["bitfinex","BTCUSD",1757400353919,6.01e-06,112800.0,112790.0,1.59907152]
["bitfinex","BTCUSD",1757400354633,6.01e-06,112800.0,112790.0,1.44779152]
["bitfinex","BTCUSD",1757400354869,6.01e-06,112800.0,112790.0,1.59907152]
["bitfinex","BTCUSD",1757400362141,6.01e-06,112800.0,112790.0,1.65226152]
["bitfinex","BTCUSD",1757400362361,0.00011643,112820.0,112810.0,0.37382462]
["bitfinex","BTCUSD",1757400362578,0.00016243,112820.0,112810.0,1.22497093]
["bitfinex","BTCUSD",1757400362785,0.00016243,112820.0,112810.0,1.22708093]
["bitfinex","BTCUSD",1757400363003,0.00016243,112820.0,112810.0,1.63024093]
["bitfinex","BTCUSD",1757400363154,0.00016243,112820.0,112810.0,1.65682726]
["bitfinex","BTCUSD",1757400365519,0.00016243,112820.0,112810.0,1.66659657]
["bitfinex","BTCUSD",1757400366388,0.00016243,112820.0,112810.0,1.68329415]
["bitfinex","BTCUSD",1757400377885,0.00016243,112820.0,112810.0,1.70423297]
["bitfinex","BTCUSD",1757400378311,0.00016243,112820.0,112810.0,2.04423297]
["bitfinex","BTCUSD",1757400378528,3.505e-05,112820.0,112810.0,2.07492653]
["bitfinex","BTCUSD",1757400379160,3.505e-05,112820.0,112810.0,2.07292653]
["bitfinex","BTCUSD",1757400379573,3.505e-05,112820.0,112810.0,2.07592653]
["bitfinex","BTCUSD",1757400379771,3.505e-05,112820.0,112810.0,2.07392653]
["bitfinex","BTCUSD",1757400380210,3.505e-05,112820.0,112810.0,6.75214507]
["bitfinex","BTCUSD",1757400381025,3.505e-05,112820.0,112810.0,6.75114507]
["bitfinex","BTCUSD",1757400381232,3.505e-05,112820.0,112810.0,6.86220034]
["bitfinex","BTCUSD",1757400386358,3.505e-05,112820.0,112810.0,7.12680034]
["bitfinex","BTCUSD",1757400388407,0.01,112830.0,112820.0,0.51727353]
["bitfinex","BTCUSD",1757400388616,0.01,112830.0,112820.0,0.84198935]
["bitfinex","BTCUSD",1757400388821,0.01,112830.0,112820.0,0.84403935]
["bitfinex","BTCUSD",1757400389033,0.01,112830.0,112820.0,1.24403935]
["bitfinex","BTCUSD",1757400389253,0.01,112830.0,112820.0,1.31111579]
["bitfinex","BTCUSD",1757400389756,0.01,112830.0,112820.0,1.31211579]
["bitfinex","BTCUSD",1757400391247,1e-08,112840.0,112820.0,1.31211579]
["bitfinex","BTCUSD",1757400391457,1e-08,112840.0,112830.0,1.03083801]
["bitfinex","BTCUSD",1757400391685,1e-08,112840.0,112830.0,6.1093652]
["bitfinex","BTCUSD",1757400391898,1e-08,112840.0,112830.0,6.03288801]
["bitfinex","BTCUSD",1757400392110,1e-08,112840.0,112830.0,6.5944673]
["bitfinex","BTCUSD",1757400392295,1e-08,112840.0,112830.0,6.6476573]
["bitfinex","BTCUSD",1757400392935,1e-08,112840.0,112830.0,6.6496573]
["bitfinex","BTCUSD",1757400393626,1e-08,112840.0,112830.0,6.4985773]
["bitfinex","BTCUSD",1757400393831,1e-08,112840.0,112830.0,6.6476173]
["bitfinex","BTCUSD",1757400394039,1e-08,112840.0,112830.0,6.6506173]
["bitfinex","BTCUSD",1757400395038,1e-08,112840.0,112830.0,6.2506173]
["bitfinex","BTCUSD",1757400395676,1e-08,112840.0,112830.0,6.6506173]
["bitfinex","BTCUSD",1757400396466,1e-08,112840.0,112830.0,6.6880373]
["bitfinex","BTCUSD",1757400396636,1e-08,112840.0,112830.0,6.8390773]
["bitfinex","BTCUSD",1757400398576,0.00124917,112850.0,112840.0,0.58818093]
["bitfinex","BTCUSD",1757400398766,0.00124917,112850.0,112840.0,0.9805773]
["bitfinex","BTCUSD",1757400398969,0.00124917,112850.0,112840.0,0.9826273]
["bitfinex","BTCUSD",1757400399430,0.00124917,112850.0,112840.0,1.00920067]
["bitfinex","BTCUSD",1757400400054,0.00124917,112850.0,112840.0,1.01120067]
["bitfinex","BTCUSD",1757400400467,0.00124917,112850.0,112840.0,1.01220067]
["bitfinex","BTCUSD",1757400403901,0.00124917,112850.0,112840.0,6.01220067]
["bitfinex","BTCUSD",1757400404305,1e-08,112850.0,112840.0,6.06539067]
["bitfinex","BTCUSD",1757400404509,1e-08,112850.0,112840.0,6.00994029]
["bitfinex","BTCUSD",1757400404711,1e-08,112860.0,112850.0,0.8378906]
["bitfinex","BTCUSD",1757400404914,1e-08,112860.0,112850.0,6.20001659]
["bitfinex","BTCUSD",1757400405112,1e-08,112860.0,112850.0,6.21985659]
["bitfinex","BTCUSD",1757400405314,1e-08,112870.0,112860.0,0.58814952]
["bitfinex","BTCUSD",1757400405657,1e-08,112870.0,112860.0,6.35805789]
["bitfinex","BTCUSD",1757400405961,1e-08,112870.0,112860.0,6.33614536]
["bitfinex","BTCUSD",1757400406182,1e-08,112870.0,112860.0,6.32815078]
["bitfinex","BTCUSD",1757400406382,1e-08,112870.0,112860.0,6.34588078]
["bitfinex","BTCUSD",1757400406529,4.603e-05,112870.0,112860.0,6.59492078]
["bitfinex","BTCUSD",1757400406737,4.603e-05,112870.0,112860.0,6.74588078]
["bitfinex","BTCUSD",1757400406952,4.603e-05,112870.0,112860.0,6.59492078]
["bitfinex","BTCUSD",1757400407151,4.603e-05,112870.0,112860.0,6.54209509]
["bitfinex","BTCUSD",1757400407360,4.603e-05,112870.0,112860.0,6.62098509]
["bitfinex","BTCUSD",1757400408399,6.03e-06,112870.0,112860.0,6.62698509]
["bitfinex","BTCUSD",1757400408808,6.03e-06,112870.0,112860.0,6.51692982]
["bitfinex","BTCUSD",1757400410299,6.03e-06,112870.0,112860.0,6.59511758]
["bitfinex","BTCUSD",1757400410452,6.03e-06,112870.0,112860.0,6.62168413]
["bitfinex","BTCUSD",1757400412680,6.03e-06,112870.0,112860.0,6.88628413]
["bitfinex","BTCUSD",1757400413091,6.03e-06,112870.0,112860.0,6.73532413]
["bitfinex","BTCUSD",1757400413301,6.03e-06,112870.0,112860.0,6.65445738]
["bitfinex","BTCUSD",1757400413511,6.03e-06,112870.0,112860.0,6.57626962]
["bitfinex","BTCUSD",1757400413691,6.03e-06,112870.0,112860.0,6.33260844]
["bitfinex","BTCUSD",1757400413901,6.03e-06,112870.0,112860.0,6.67260844]
["bitfinex","BTCUSD",1757400414802,6.03e-06,112870.0,112860.0,1.67260844]
["bitfinex","BTCUSD",1757400415120,6.03e-06,112870.0,112860.0,1.50395844]
["bitfinex","BTCUSD",1757400415328,6.03e-06,112870.0,112860.0,1.65487844]
["bitfinex","BTCUSD",1757400415575,6.03e-06,112870.0,112860.0,1.65483844]
["bitfinex","BTCUSD",1757400416284,6.03e-06,112870.0,112860.0,1.49995844]
["bitfinex","BTCUSD",1757400416511,6.03e-06,112870.0,112860.0,1.50295844]
["bitfinex","BTCUSD",1757400416752,6.03e-06,112870.0,112860.0,1.64783844]
["bitfinex","BTCUSD",1757400417178,6.03e-06,112870.0,112860.0,1.65283844]
["bitfinex","BTCUSD",1757400419684,6.03e-06,112870.0,112860.0,1.25283844]
["bitfinex","BTCUSD",1757400420275,6.03e-06,112870.0,112860.0,1.65283844]
["bitfinex","BTCUSD",1757400420697,6.03e-06,112870.0,112860.0,1.31283844]
["bitfinex","BTCUSD",1757400421117,6.03e-06,112870.0,112860.0,1.65283844]
["bitfinex","BTCUSD",1757400421544,6.03e-06,112870.0,112860.0,1.65298197]
["bitfinex","BTCUSD",1757400421755,6.03e-06,112870.0,112860.0,1.5902877]
["bitfinex","BTCUSD",1757400422847,6.03e-06,112870.0,112860.0,1.65299311]
["bitfinex","BTCUSD",1757400425489,6.03e-06,112870.0,112860.0,1.91759311]
["bitfinex","BTCUSD",1757400426149,6.03e-06,112870.0,112860.0,1.8548877]
["bitfinex","BTCUSD",1757400429209,6.03e-06,112870.0,112860.0,1.93307546]
["bitfinex","BTCUSD",1757400429505,6.03e-06,112870.0,112860.0,1.78219546]
["bitfinex","BTCUSD",1757400429661,6.03e-06,112870.0,112860.0,1.8548477]
["bitfinex","BTCUSD",1757400429872,6.03e-06,112870.0,112860.0,1.91760392]
["bitfinex","BTCUSD",1757400430302,6.03e-06,112870.0,112860.0,1.8548477]
["bitfinex","BTCUSD",1757400433250,6.03e-06,112870.0,112860.0,1.93303546]
["bitfinex","BTCUSD",1757400436062,6.03e-06,112870.0,112860.0,1.66843546]
["bitfinex","BTCUSD",1757400437447,6.03e-06,112870.0,112860.0,1.73639546]
["bitfinex","BTCUSD",1757400439779,6.03e-06,112870.0,112860.0,1.6582077]
["bitfinex","BTCUSD",1757400440442,0.10392932,112880.0,112870.0,0.27806787]
["bitfinex","BTCUSD",1757400440640,0.10392932,112880.0,112870.0,0.601562]
["bitfinex","BTCUSD",1757400440905,0.10392932,112880.0,112870.0,0.604522]
["bitfinex","BTCUSD",1757400441122,0.10392932,112880.0,112870.0,1.004522]
["bitfinex","BTCUSD",1757400441305,0.10392932,112880.0,112870.0,1.03109168]
["bitfinex","BTCUSD",1757400441756,0.10392932,112880.0,112870.0,1.03309168]
["bitfinex","BTCUSD",1757400442376,0.10392932,112880.0,112870.0,1.03609168]
["bitfinex","BTCUSD",1757400443235,0.10392932,112880.0,112870.0,0.88529168]
["bitfinex","BTCUSD",1757400443453,0.10392932,112880.0,112870.0,1.03615235]
["bitfinex","BTCUSD",1757400444389,0.10392932,112880.0,112870.0,0.95752182]
["bitfinex","BTCUSD",1757400445622,0.10392932,112880.0,112870.0,1.29752182]
["bitfinex","BTCUSD",1757400445829,0.10392932,112880.0,112870.0,1.40757709]
["bitfinex","BTCUSD",1757400446688,0.00913413,112930.0,112920.0,0.81684192]
["bitfinex","BTCUSD",1757400446928,0.09594254,112960.0,112940.0,0.2674742]
["bitfinex","BTCUSD",1757400447131,0.13421612,112970.0,112960.0,0.73452802]
["bitfinex","BTCUSD",1757400447333,0.13421612,112970.0,112960.0,0.73955802]
["bitfinex","BTCUSD",1757400447516,0.38054,112980.0,112970.0,0.53797697]
["bitfinex","BTCUSD",1757400447675,1e-08,112980.0,112970.0,0.75548697]
["bitfinex","BTCUSD",1757400448029,0.00046066,112980.0,112970.0,0.84817493]
["bitfinex","BTCUSD",1757400448241,0.00046066,112980.0,112970.0,1.06452229]
["bitfinex","BTCUSD",1757400448446,0.00046066,112980.0,112970.0,1.06972355]
["bitfinex","BTCUSD",1757400448646,0.00046066,112980.0,112970.0,1.05316345]
["bitfinex","BTCUSD",1757400448848,1e-08,112980.0,112970.0,1.2720883]
["bitfinex","BTCUSD",1757400449057,0.00210001,112980.0,112970.0,1.38478057]
["bitfinex","BTCUSD",1757400449262,0.00533001,112980.0,112970.0,1.48915547]
["bitfinex","BTCUSD",1757400449471,0.00533001,112980.0,112970.0,1.49115547]
["bitfinex","BTCUSD",1757400449677,0.00533001,112980.0,112970.0,1.49215547]
["bitfinex","BTCUSD",1757400450001,0.00533001,112980.0,112970.0,1.49219547]
["bitfinex","BTCUSD",1757400450205,0.00533001,112980.0,112970.0,0.94103547]
["bitfinex","BTCUSD",1757400450416,1e-08,112980.0,112970.0,0.96467952]
["bitfinex","BTCUSD",1757400450629,1e-08,112980.0,112970.0,1.36467952]
["bitfinex","BTCUSD",1757400450845,1e-08,112980.0,112970.0,1.38561834]
["bitfinex","BTCUSD",1757400451459,0.00533001,112980.0,112970.0,1.12855547]
["bitfinex","BTCUSD",1757400451668,0.28716749,112980.0,112970.0,0.87975547]
["bitfinex","BTCUSD",1757400451877,0.00533001,112980.0,112970.0,0.87975547]
["bitfinex","BTCUSD",1757400452114,0.46418997,112980.0,112970.0,0.55151732]
["bitfinex","BTCUSD",1757400452390,0.48818997,112980.0,112970.0,0.24619599]
["bitfinex","BTCUSD",1757400453023,0.48818997,112980.0,112970.0,0.09491599]
["bitfinex","BTCUSD",1757400453237,0.48818997,112980.0,112970.0,0.15428]
["bitfinex","BTCUSD",1757400453446,0.20635249,112980.0,112970.0,0.15428]
["bitfinex","BTCUSD",1757400453655,0.20635249,112980.0,112970.0,0.24619599]
["bitfinex","BTCUSD",1757400453862,0.48818997,112980.0,112970.0,0.24619599]
["bitfinex","BTCUSD",1757400454072,0.48818997,112980.0,112970.0,0.24519599]
["bitfinex","BTCUSD",1757400454253,0.48818997,112980.0,112970.0,0.15328]
["bitfinex","BTCUSD",1757400454494,0.48818997,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1757400454708,0.77002745,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1757400454887,0.17705382,112960.0,112950.0,0.06796]
["bitfinex","BTCUSD",1757400455091,0.46112368,112960.0,112950.0,0.31127599]
["bitfinex","BTCUSD",1757400455295,0.4609913,112960.0,112950.0,0.31127599]
["bitfinex","BTCUSD",1757400455496,0.4882213,112960.0,112950.0,0.31127599]
["bitfinex","BTCUSD",1757400457600,0.55474851,112960.0,112950.0,0.31127599]
["bitfinex","BTCUSD",1757400457802,0.77005878,112960.0,112950.0,0.1514]
["bitfinex","BTCUSD",1757400458272,0.20638382,112960.0,112950.0,0.24331599]
["bitfinex","BTCUSD",1757400458515,0.4882213,112960.0,112950.0,0.24331599]
["bitfinex","BTCUSD",1757400458763,0.20638382,112960.0,112950.0,0.24331599]
["bitfinex","BTCUSD",1757400458982,0.4882213,112960.0,112950.0,0.24331599]
["bitfinex","BTCUSD",1757400459758,0.18910361,112980.0,112950.0,0.53905681]
["bitfinex","BTCUSD",1757400459960,0.00223238,112970.0,112960.0,0.33914298]
["bitfinex","BTCUSD",1757400460189,0.0021,112970.0,112960.0,0.48816981]
["bitfinex","BTCUSD",1757400460523,0.00533,112970.0,112960.0,0.48816981]
["bitfinex","BTCUSD",1757400460936,0.00756238,112970.0,112960.0,0.48816981]
["bitfinex","BTCUSD",1757400461355,0.00533,112970.0,112960.0,0.48816981]
["bitfinex","BTCUSD",1757400461557,0.0021,112970.0,112960.0,0.48816981]
["bitfinex","BTCUSD",1757400461701,0.0021,112970.0,112960.0,0.83018981]
["bitfinex","BTCUSD",1757400461913,1e-08,112980.0,112970.0,0.29363948]
["bitfinex","BTCUSD",1757400462134,0.00216001,112980.0,112970.0,0.38555547]
["bitfinex","BTCUSD",1757400462349,0.17918249,112980.0,112970.0,0.38555547]
["bitfinex","BTCUSD",1757400462558,0.00216001,112980.0,112970.0,0.38555547]
["bitfinex","BTCUSD",1757400463190,0.46572235,112980.0,112970.0,0.20851732]
["bitfinex","BTCUSD",1757400463404,0.48817997,112980.0,112970.0,0.20851732]
["bitfinex","BTCUSD",1757400463831,0.20634249,112980.0,112970.0,0.20851732]
["bitfinex","BTCUSD",1757400464347,0.48817997,112980.0,112970.0,0.20851732]
["bitfinex","BTCUSD",1757400464587,0.48917997,112980.0,112970.0,0.20851732]
["bitfinex","BTCUSD",1757400465021,0.20734249,112980.0,112970.0,0.20851732]
["bitfinex","BTCUSD",1757400465244,0.48917997,112980.0,112970.0,0.20851732]
["bitfinex","BTCUSD",1757400465468,0.48917997,112980.0,112970.0,0.35967732]
["bitfinex","BTCUSD",1757400465736,0.02735001,112980.0,112970.0,0.69967732]
["bitfinex","BTCUSD",1757400465941,0.02735001,112980.0,112970.0,0.70169732]
["bitfinex","BTCUSD",1757400466148,0.20437249,112980.0,112970.0,0.70169732]
["bitfinex","BTCUSD",1757400466386,0.20437249,112980.0,112970.0,0.69967732]
["bitfinex","BTCUSD",1757400466564,0.48917997,112980.0,112970.0,0.69967732]
["bitfinex","BTCUSD",1757400466946,0.20734249,112980.0,112970.0,0.69967732]
["bitfinex","BTCUSD",1757400468010,0.02735001,112980.0,112970.0,0.87671547]
["bitfinex","BTCUSD",1757400468378,0.00266001,112980.0,112970.0,0.87873547]
["bitfinex","BTCUSD",1757400469213,0.00266001,112980.0,112970.0,0.87671547]
["bitfinex","BTCUSD",1757400469401,0.17968249,112980.0,112970.0,0.87671547]
["bitfinex","BTCUSD",1757400470129,0.17968249,112980.0,112970.0,0.69967732]
["bitfinex","BTCUSD",1757400470657,0.17968249,112980.0,112970.0,0.87671547]
["bitfinex","BTCUSD",1757400471251,0.00266001,112980.0,112970.0,0.87671547]
["bitfinex","BTCUSD",1757400471923,0.00266001,112980.0,112970.0,0.87873547]
["bitfinex","BTCUSD",1757400472121,0.001,112980.0,112970.0,0.88179547]
["bitfinex","BTCUSD",1757400472555,0.18018248,112980.0,112970.0,0.70169732]
["bitfinex","BTCUSD",1757400472758,0.18018248,112980.0,112970.0,0.69967732]
["bitfinex","BTCUSD",1757400473683,0.00316,112980.0,112970.0,0.87671547]
["bitfinex","BTCUSD",1757400473899,0.001,112980.0,112970.0,0.88179547]
["bitfinex","BTCUSD",1757400474348,0.00316,112980.0,112970.0,0.88179547]
["bitfinex","BTCUSD",1757400474512,0.00316,112980.0,112970.0,0.87873547]
["bitfinex","BTCUSD",1757400474727,0.00316,112980.0,112970.0,0.88179547]
["bitfinex","BTCUSD",1757400474942,0.001,112980.0,112970.0,0.88179547]
["bitfinex","BTCUSD",1757400475199,0.001,112980.0,112970.0,0.88183547]
["bitfinex","BTCUSD",1757400475599,0.00316,112980.0,112970.0,0.88183547]
["bitfinex","BTCUSD",1757400475803,0.00316,112980.0,112970.0,0.87877547]
["bitfinex","BTCUSD",1757400476421,0.18018248,112980.0,112970.0,0.74646242]
["bitfinex","BTCUSD",1757400476555,0.00316,112980.0,112970.0,0.92552057]
["bitfinex","BTCUSD",1757400477958,0.00316,112980.0,112970.0,0.92858057]
["bitfinex","BTCUSD",1757400478185,0.18018248,112980.0,112970.0,0.59530242]
["bitfinex","BTCUSD",1757400478393,0.48967996,112980.0,112970.0,0.13870109]
["bitfinex","BTCUSD",1757400478585,0.48967996,112980.0,112970.0,0.35927732]
["bitfinex","BTCUSD",1757400478788,0.48967996,112980.0,112970.0,0.20855732]
["bitfinex","BTCUSD",1757400479010,0.48967996,112980.0,112970.0,0.35927732]
["bitfinex","BTCUSD",1757400479990,0.48967996,112980.0,112970.0,0.20855732]
["bitfinex","BTCUSD",1757400480160,0.48967996,112980.0,112970.0,0.35927732]
["bitfinex","BTCUSD",1757400481566,0.20784248,112980.0,112970.0,0.35927732]
["bitfinex","BTCUSD",1757400481747,0.48967996,112980.0,112970.0,0.35927732]
["bitfinex","BTCUSD",1757400482282,0.48967996,112980.0,112970.0,0.20855732]
["bitfinex","BTCUSD",1757400482514,0.57018333,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1757400482733,0.17705382,112960.0,112950.0,0.26732133]
["bitfinex","BTCUSD",1757400482966,0.49094368,112960.0,112950.0,0.35923732]
["bitfinex","BTCUSD",1757400483170,0.4887113,112960.0,112950.0,0.35923732]
["bitfinex","BTCUSD",1757400484027,0.4887113,112960.0,112950.0,0.36023732]
["bitfinex","BTCUSD",1757400485194,0.4887113,112960.0,112950.0,0.36123732]
["bitfinex","BTCUSD",1757400490140,0.20687382,112960.0,112950.0,0.36123732]
["bitfinex","BTCUSD",1757400490993,0.02685,112960.0,112950.0,0.53830681]
["bitfinex","BTCUSD",1757400491205,0.17702406,112980.0,112970.0,0.11660133]
["bitfinex","BTCUSD",1757400491399,0.00198,112980.0,112970.0,0.60848844]
["bitfinex","BTCUSD",1757400491625,0.60027122,112990.0,112970.0,0.60925547]
["bitfinex","BTCUSD",1757400491831,0.31843374,112990.0,112980.0,0.09191599]
["bitfinex","BTCUSD",1757400492163,0.31733374,112990.0,112980.0,0.09191599]
["bitfinex","BTCUSD",1757400492370,0.32041374,112990.0,112980.0,0.09191599]
["bitfinex","BTCUSD",1757400492701,0.32041374,112990.0,112980.0,0.09412877]
["bitfinex","BTCUSD",1757400493098,0.13834607,112990.0,112980.0,0.27621125]
["bitfinex","BTCUSD",1757400493432,0.13834607,112990.0,112980.0,0.74067762]
["bitfinex","BTCUSD",1757400493652,0.13834607,112990.0,112980.0,0.76161644]
["bitfinex","BTCUSD",1757400493848,0.13834607,112990.0,112980.0,0.77736415]
["bitfinex","BTCUSD",1757400494041,0.13834607,112990.0,112980.0,0.68544816]
["bitfinex","BTCUSD",1757400494242,0.13834607,112990.0,112980.0,0.77736415]
["bitfinex","BTCUSD",1757400495001,0.13834607,112990.0,112980.0,0.80577037]
["bitfinex","BTCUSD",1757400495221,0.13834607,112990.0,112980.0,1.20677037]
["bitfinex","BTCUSD",1757400495438,0.13834607,112990.0,112980.0,1.11587134]
["bitfinex","BTCUSD",1757400495643,0.13834607,112990.0,112980.0,1.1944499]
["bitfinex","BTCUSD",1757400496435,0.13834607,112990.0,112980.0,1.29499756]
["bitfinex","BTCUSD",1757400496665,0.13834607,112990.0,112980.0,1.37357612]
["bitfinex","BTCUSD",1757400497480,0.13834607,112990.0,112980.0,1.29499756]
["bitfinex","BTCUSD",1757400497710,0.13834607,112990.0,112980.0,1.37357612]
["bitfinex","BTCUSD",1757400498268,0.13834607,112990.0,112980.0,1.37365612]
["bitfinex","BTCUSD",1757400499366,0.13834607,112990.0,112980.0,1.19427756]
["bitfinex","BTCUSD",1757400499552,0.13834607,112990.0,112980.0,1.42361612]
["bitfinex","BTCUSD",1757400499755,0.13834607,112990.0,112980.0,6.27285612]
["bitfinex","BTCUSD",1757400499964,0.13834607,112990.0,112980.0,6.42361612]
["bitfinex","BTCUSD",1757400500622,0.13834607,112990.0,112980.0,6.3952099]
["bitfinex","BTCUSD",1757400500800,0.13834607,112990.0,112980.0,1.42175548]
["bitfinex","BTCUSD",1757400501001,0.13834607,112990.0,112980.0,1.42275548]
["bitfinex","BTCUSD",1757400501616,0.13834607,112990.0,112980.0,1.42175548]
["bitfinex","BTCUSD",1757400501762,0.13834607,112990.0,112980.0,1.42375548]
["bitfinex","BTCUSD",1757400502178,0.13834607,112990.0,112980.0,1.2464499]
["bitfinex","BTCUSD",1757400502534,0.13834607,112990.0,112980.0,1.3961299]
["bitfinex","BTCUSD",1757400502706,0.13834607,112990.0,112980.0,1.31755134]
["bitfinex","BTCUSD",1757400502910,0.13834607,112990.0,112980.0,1.31855134]
["bitfinex","BTCUSD",1757400503340,0.13834607,112990.0,112980.0,1.16787134]
["bitfinex","BTCUSD",1757400503545,0.13834607,112990.0,112980.0,1.26859134]
["bitfinex","BTCUSD",1757400504272,0.13834607,112990.0,112980.0,1.23447267]
["bitfinex","BTCUSD",1757400504478,0.13834607,112990.0,112980.0,1.42649989]
["bitfinex","BTCUSD",1757400504681,0.13834607,112990.0,112980.0,1.44743871]
["bitfinex","BTCUSD",1757400505088,0.13834607,112990.0,112980.0,1.29675871]
["bitfinex","BTCUSD",1757400505299,0.13834607,112990.0,112980.0,1.44743871]
["bitfinex","BTCUSD",1757400505583,0.13834607,112990.0,112980.0,1.44751871]
["bitfinex","BTCUSD",1757400507530,0.13834607,112990.0,112980.0,1.47410429]
["bitfinex","BTCUSD",1757400507742,0.13834607,112990.0,112980.0,1.44751871]
["bitfinex","BTCUSD",1757400508160,0.13834607,112990.0,112980.0,1.29675871]
["bitfinex","BTCUSD",1757400508367,0.13834607,112990.0,112980.0,1.44743871]
["bitfinex","BTCUSD",1757400510058,0.13834607,112990.0,112980.0,1.29675871]
["bitfinex","BTCUSD",1757400510240,0.13834607,112990.0,112980.0,1.44743871]
["bitfinex","BTCUSD",1757400513898,0.13834607,112990.0,112980.0,1.29675871]
["bitfinex","BTCUSD",1757400514100,0.13834607,112990.0,112980.0,1.44743871]
["bitfinex","BTCUSD",1757400515813,0.14032607,112990.0,112980.0,1.44441871]
["bitfinex","BTCUSD",1757400515952,0.14032607,112990.0,112980.0,1.29377871]
["bitfinex","BTCUSD",1757400516164,0.13834607,112990.0,112980.0,1.44739871]
["bitfinex","BTCUSD",1757400517792,0.13834607,112990.0,112980.0,1.29675871]
["bitfinex","BTCUSD",1757400518000,0.13834607,112990.0,112980.0,1.44739871]
["bitfinex","BTCUSD",1757400519430,0.13834607,112990.0,112980.0,1.38511267]
["bitfinex","BTCUSD",1757400519667,0.13834607,112990.0,112980.0,1.23637319]
["bitfinex","BTCUSD",1757400519850,0.13834607,112990.0,112980.0,1.38701319]
["bitfinex","BTCUSD",1757400520486,0.13834607,112990.0,112980.0,1.46559175]
["bitfinex","BTCUSD",1757400521759,0.13834607,112990.0,112980.0,1.46053175]
["bitfinex","BTCUSD",1757400522165,0.13834607,112990.0,112980.0,1.46569175]
["bitfinex","BTCUSD",1757400522371,0.13834607,112990.0,112980.0,1.38711319]
["bitfinex","BTCUSD",1757400523276,0.018942,112990.0,112980.0,1.46550216]
["bitfinex","BTCUSD",1757400525371,0.020932,112990.0,112980.0,1.30970216]
["bitfinex","BTCUSD",1757400525611,0.020932,112990.0,112980.0,1.46034216]
["bitfinex","BTCUSD",1757400525777,0.020932,112990.0,112980.0,1.46245216]
["bitfinex","BTCUSD",1757400525976,0.018942,112990.0,112980.0,1.38711319]
["bitfinex","BTCUSD",1757400526173,0.20433747,112990.0,112980.0,0.29335189]
["bitfinex","BTCUSD",1757400526379,0.38430428,112990.0,112980.0,0.21341784]
["bitfinex","BTCUSD",1757400526592,0.40873428,112990.0,112980.0,0.36405784]
["bitfinex","BTCUSD",1757400526792,0.40873428,112990.0,112980.0,0.70405784]
["bitfinex","BTCUSD",1757400526989,0.40873428,112990.0,112980.0,0.36405784]
["bitfinex","BTCUSD",1757400527390,0.40873428,112990.0,112980.0,0.41114189]
["bitfinex","BTCUSD",1757400527584,0.22532881,112990.0,112980.0,0.41114189]
["bitfinex","BTCUSD",1757400527795,0.40873428,112990.0,112980.0,0.41114189]
["bitfinex","BTCUSD",1757400528614,0.59213975,112990.0,112980.0,0.29454056]
["bitfinex","BTCUSD",1757400528859,0.59213975,112990.0,112980.0,0.24745651]
["bitfinex","BTCUSD",1757400529202,0.59213975,112990.0,112980.0,0.00490052]
["bitfinex","BTCUSD",1757400530042,0.59213975,112990.0,112980.0,0.00390052]
["bitfinex","BTCUSD",1757400530457,0.59213975,112990.0,112980.0,0.00190052]
["bitfinex","BTCUSD",1757400531304,0.59213975,112990.0,112980.0,0.00290052]
["bitfinex","BTCUSD",1757400531542,0.68405574,112990.0,112980.0,0.00190052]
["bitfinex","BTCUSD",1757400532203,0.87542606,112990.0,112980.0,0.00190052]
["bitfinex","BTCUSD",1757400532807,0.72474606,112990.0,112980.0,0.00190052]
["bitfinex","BTCUSD",1757400533030,0.87542606,112990.0,112980.0,0.00190052]
["bitfinex","BTCUSD",1757400534020,0.72474606,112990.0,112980.0,0.00190052]
["bitfinex","BTCUSD",1757400534260,0.63283007,112990.0,112980.0,0.00190052]
["bitfinex","BTCUSD",1757400535704,0.78351007,112990.0,112980.0,0.00190052]
["bitfinex","BTCUSD",1757400536361,0.41669913,112990.0,112980.0,0.00190052]
["bitfinex","BTCUSD",1757400536575,0.78351007,112990.0,112980.0,0.00190052]
["bitfinex","BTCUSD",1757400536809,0.87542606,112990.0,112980.0,0.00190052]
["bitfinex","BTCUSD",1757400538768,0.88425724,112990.0,112980.0,0.00190052]
["bitfinex","BTCUSD",1757400541581,0.17702248,112980.0,112970.0,8.264e-05]
["bitfinex","BTCUSD",1757400541794,0.9604958,112980.0,112970.0,8.264e-05]
["bitfinex","BTCUSD",1757400542027,1.05512941,112980.0,112970.0,8.264e-05]
["bitfinex","BTCUSD",1757400542240,1.16798422,112980.0,112970.0,8.264e-05]
["bitfinex","BTCUSD",1757400542453,1.30237856,112980.0,112970.0,8.264e-05]
["bitfinex","BTCUSD",1757400543383,1.31087856,112980.0,112970.0,8.264e-05]
["bitfinex","BTCUSD",1757400544660,1.30437856,112980.0,112970.0,8.264e-05]
["bitfinex","BTCUSD",1757400545241,1.45509856,112980.0,112970.0,8.264e-05]
["bitfinex","BTCUSD",1757400546622,1.45707541,112980.0,112970.0,8.264e-05]
["bitfinex","BTCUSD",1757400547011,1.45507541,112980.0,112970.0,8.264e-05]
["bitfinex","BTCUSD",1757400547285,1.30435541,112980.0,112970.0,8.264e-05]
["bitfinex","BTCUSD",1757400547489,1.45707541,112980.0,112970.0,8.264e-05]
["bitfinex","BTCUSD",1757400547695,1.45507541,112980.0,112970.0,8.264e-05]
["bitfinex","BTCUSD",1757400548108,1.45707541,112980.0,112970.0,8.264e-05]
["bitfinex","BTCUSD",1757400551350,1.30635541,112980.0,112970.0,8.264e-05]
["bitfinex","BTCUSD",1757400551579,1.45707541,112980.0,112970.0,8.264e-05]
["bitfinex","BTCUSD",1757400551893,1.09026447,112980.0,112970.0,8.264e-05]
["bitfinex","BTCUSD",1757400552101,1.45707541,112980.0,112970.0,8.264e-05]
["bitfinex","BTCUSD",1757400553823,1.45711541,112980.0,112970.0,8.264e-05]
["bitfinex","BTCUSD",1757400556379,1.48368003,112980.0,112970.0,8.264e-05]
["bitfinex","BTCUSD",1757400558230,0.67022923,112980.0,112970.0,8.264e-05]
["bitfinex","BTCUSD",1757400558464,0.79442461,112980.0,112970.0,8.264e-05]
["bitfinex","BTCUSD",1757400559021,0.74442461,112980.0,112970.0,8.264e-05]
["bitfinex","BTCUSD",1757400559452,1.08442461,112980.0,112970.0,8.264e-05]
["bitfinex","BTCUSD",1757400559651,1.08242461,112980.0,112970.0,8.264e-05]
["bitfinex","BTCUSD",1757400559853,1.1743406,112980.0,112970.0,8.264e-05]
["bitfinex","BTCUSD",1757400560049,1.1753406,112980.0,112970.0,8.264e-05]
["bitfinex","BTCUSD",1757400560256,0.65776966,112980.0,112970.0,8.264e-05]
["bitfinex","BTCUSD",1757400560460,1.08971835,112980.0,112970.0,8.264e-05]
["bitfinex","BTCUSD",1757400560865,1.08771835,112980.0,112970.0,8.264e-05]
["bitfinex","BTCUSD",1757400561309,0.98895835,112980.0,112970.0,8.264e-05]
["bitfinex","BTCUSD",1757400561626,1.13871835,112980.0,112970.0,8.264e-05]
["bitfinex","BTCUSD",1757400562043,0.98995835,112980.0,112970.0,8.264e-05]
["bitfinex","BTCUSD",1757400562245,1.14071835,112980.0,112970.0,8.264e-05]
["bitfinex","BTCUSD",1757400562812,1.42290704,112980.0,112970.0,8.264e-05]
["bitfinex","BTCUSD",1757400563010,1.58576185,112980.0,112970.0,8.264e-05]
["bitfinex","BTCUSD",1757400567701,0.17710085,112930.0,112920.0,0.04708405]
["bitfinex","BTCUSD",1757400567908,0.17711654,112920.0,112900.0,0.04733079]
["bitfinex","BTCUSD",1757400568112,0.61006523,112920.0,112910.0,0.07061212]
["bitfinex","BTCUSD",1757400568333,0.17713222,112910.0,112900.0,0.00050065]
["bitfinex","BTCUSD",1757400568551,0.65300744,112910.0,112900.0,0.00050065]
["bitfinex","BTCUSD",1757400568753,0.79563968,112910.0,112900.0,0.00050065]
["bitfinex","BTCUSD",1757400569166,0.79564144,112910.0,112900.0,0.00050065]
["bitfinex","BTCUSD",1757400570806,0.79664144,112910.0,112900.0,0.00050065]
["bitfinex","BTCUSD",1757400571645,0.79664144,112910.0,112900.0,0.00150065]
["bitfinex","BTCUSD",1757400572262,0.88855743,112910.0,112900.0,0.00150065]
["bitfinex","BTCUSD",1757400572652,0.17716361,112890.0,112880.0,0.00673337]
["bitfinex","BTCUSD",1757400572880,0.66428945,112890.0,112880.0,0.00673337]
["bitfinex","BTCUSD",1757400573113,0.69155707,112890.0,112880.0,0.00673337]
["bitfinex","BTCUSD",1757400573314,0.97373512,112890.0,112880.0,0.00673337]
["bitfinex","BTCUSD",1757400574128,0.97373512,112890.0,112880.0,0.00873337]
["bitfinex","BTCUSD",1757400574129,0.40939774,112890.0,112880.0,0.00873337]
["bitfinex","BTCUSD",1757400574270,0.6396523,112890.0,112880.0,0.00873337]
["bitfinex","BTCUSD",1757400574486,0.6396523,112890.0,112880.0,0.00973337]
["bitfinex","BTCUSD",1757400575053,0.35746361,112890.0,112880.0,0.00973337]
["bitfinex","BTCUSD",1757400575265,0.69811475,112890.0,112880.0,0.00973337]
["bitfinex","BTCUSD",1757400575472,0.4644823,112890.0,112880.0,0.10164936]
["bitfinex","BTCUSD",1757400580439,0.4644823,112890.0,112880.0,0.10164936]
["bitfinex","BTCUSD",1757400581877,0.4644823,112890.0,112880.0,0.00973337]
["bitfinex","BTCUSD",1757400583802,0.74667099,112890.0,112880.0,0.00973337]
["bitfinex","BTCUSD",1757400584010,0.77153099,112890.0,112880.0,0.00973337]
["bitfinex","BTCUSD",1757400584214,0.86344698,112890.0,112880.0,0.00973337]
["bitfinex","BTCUSD",1757400584813,0.58125829,112890.0,112880.0,0.00973337]
["bitfinex","BTCUSD",1757400587469,1.01436698,112890.0,112880.0,0.00973337]
["bitfinex","BTCUSD",1757400588930,1.10628297,112890.0,112880.0,0.00973337]
["bitfinex","BTCUSD",1757400589167,1.44628297,112890.0,112880.0,0.00973337]
["bitfinex","BTCUSD",1757400589369,1.49628297,112890.0,112880.0,0.00973337]
["bitfinex","BTCUSD",1757400589581,1.49628297,112890.0,112880.0,0.00873337]
["bitfinex","BTCUSD",1757400589991,1.49728297,112890.0,112880.0,0.00873337]
["bitfinex","BTCUSD",1757400590205,1.49728297,112890.0,112880.0,0.00673337]
["bitfinex","BTCUSD",1757400590429,1.51475015,112890.0,112880.0,0.00673337]
["bitfinex","BTCUSD",1757400590652,1.49828297,112890.0,112880.0,0.00673337]
["bitfinex","BTCUSD",1757400591104,0.177195,112870.0,112860.0,0.15092]
["bitfinex","BTCUSD",1757400591378,0.1772107,112860.0,112850.0,0.0684]
["bitfinex","BTCUSD",1757400591611,0.46448939,112860.0,112850.0,0.0684]
["bitfinex","BTCUSD",1757400591799,0.50334953,112860.0,112850.0,0.00044]
["bitfinex","BTCUSD",1757400592021,0.52820953,112860.0,112850.0,0.00044]
["bitfinex","BTCUSD",1757400592437,0.52820953,112860.0,112850.0,0.00052271]
["bitfinex","BTCUSD",1757400592638,0.56808659,112860.0,112850.0,0.00052271]
["bitfinex","BTCUSD",1757400592989,0.71892659,112860.0,112850.0,0.00052271]
["bitfinex","BTCUSD",1757400593235,0.72776669,112860.0,112850.0,0.00052271]
["bitfinex","BTCUSD",1757400593823,0.71892659,112860.0,112850.0,0.00052271]
["bitfinex","BTCUSD",1757400594001,0.56808659,112860.0,112850.0,0.00152271]
["bitfinex","BTCUSD",1757400594207,0.50334953,112860.0,112850.0,0.00152271]
["bitfinex","BTCUSD",1757400596130,0.00197,112860.0,112850.0,0.4215051]
["bitfinex","BTCUSD",1757400596334,0.00420238,112860.0,112850.0,0.4215051]
["bitfinex","BTCUSD",1757400597552,0.00420238,112860.0,112850.0,0.42142443]
["bitfinex","BTCUSD",1757400597553,0.18141308,112860.0,112850.0,0.42142443]
["bitfinex","BTCUSD",1757400597771,0.00732238,112860.0,112850.0,0.42142443]
["bitfinex","BTCUSD",1757400598379,0.18453308,112860.0,112850.0,0.42142443]
["bitfinex","BTCUSD",1757400598584,0.1823007,112860.0,112850.0,0.42142443]
["bitfinex","BTCUSD",1757400600808,0.1823007,112860.0,112850.0,0.09335803]
["bitfinex","BTCUSD",1757400601014,0.1823007,112860.0,112850.0,0.24419803]
["bitfinex","BTCUSD",1757400601218,0.00197,112860.0,112850.0,0.42339443]
["bitfinex","BTCUSD",1757400601446,0.17717937,112880.0,112860.0,0.29381203]
["bitfinex","BTCUSD",1757400601678,0.17716361,112890.0,112870.0,0.42218504]
["bitfinex","BTCUSD",1757400601904,0.00732238,112880.0,112870.0,0.69807467]
["bitfinex","BTCUSD",1757400602111,0.18450168,112880.0,112870.0,0.35807467]
["bitfinex","BTCUSD",1757400602310,0.1822693,112880.0,112870.0,0.31075599]
["bitfinex","BTCUSD",1757400603338,0.1822693,112880.0,112870.0,0.48795099]
["bitfinex","BTCUSD",1757400603766,0.00197,112880.0,112870.0,0.48992099]
["bitfinex","BTCUSD",1757400603979,0.00420238,112880.0,112870.0,0.48992099]
["bitfinex","BTCUSD",1757400604213,0.1891383,112900.0,112880.0,0.1771793]
["bitfinex","BTCUSD",1757400604388,0.18136599,112890.0,112880.0,0.1791493]
["bitfinex","BTCUSD",1757400604605,0.18136599,112890.0,112880.0,0.42190529]
["bitfinex","BTCUSD",1757400604808,0.00420238,112890.0,112880.0,0.42190529]
["bitfinex","BTCUSD",1757400605006,0.1860183,112900.0,112880.0,0.54167662]
["bitfinex","BTCUSD",1757400605165,0.22606779,112900.0,112890.0,0.09191599]
["bitfinex","BTCUSD",1757400605360,0.23115779,112900.0,112890.0,0.09191599]
["bitfinex","BTCUSD",1757400605566,0.23215779,112900.0,112890.0,0.09191599]
["bitfinex","BTCUSD",1757400606247,0.23115779,112900.0,112890.0,0.09191599]
["bitfinex","BTCUSD",1757400606466,0.23161792,112900.0,112890.0,0.09191599]
["bitfinex","BTCUSD",1757400606696,0.23261792,112900.0,112890.0,0.09191599]
["bitfinex","BTCUSD",1757400607118,0.18944843,112900.0,112890.0,0.2710496]
["bitfinex","BTCUSD",1757400607328,0.18944843,112900.0,112890.0,0.09388599]
["bitfinex","BTCUSD",1757400607710,0.19144843,112900.0,112890.0,0.24275599]
["bitfinex","BTCUSD",1757400608310,0.19144843,112900.0,112890.0,0.24472599]
["bitfinex","BTCUSD",1757400608716,0.19144843,112900.0,112890.0,0.24275599]
["bitfinex","BTCUSD",1757400609285,0.00346013,112900.0,112890.0,0.2710496]
["bitfinex","BTCUSD",1757400609413,0.18481042,112900.0,112890.0,0.24275599]
["bitfinex","BTCUSD",1757400609618,0.18257804,112900.0,112890.0,0.24275599]
["bitfinex","BTCUSD",1757400610421,0.18257804,112900.0,112890.0,0.4220496]
["bitfinex","BTCUSD",1757400610638,0.00346013,112900.0,112890.0,0.4250796]
["bitfinex","BTCUSD",1757400610837,0.00569251,112900.0,112890.0,0.4250796]
["bitfinex","BTCUSD",1757400611459,0.00369251,112900.0,112890.0,0.4250796]
["bitfinex","BTCUSD",1757400611760,0.00269251,112900.0,112890.0,0.4250796]
["bitfinex","BTCUSD",1757400612711,0.00046013,112900.0,112890.0,0.4250796]
["bitfinex","BTCUSD",1757400613937,0.00046013,112900.0,112890.0,0.84501365]
["bitfinex","BTCUSD",1757400614144,0.00046013,112900.0,112890.0,0.89233233]
["bitfinex","BTCUSD",1757400615184,0.00046013,112900.0,112890.0,0.89433233]
["bitfinex","BTCUSD",1757400615348,0.00046013,112900.0,112890.0,0.89533233]
["bitfinex","BTCUSD",1757400615965,0.00046013,112900.0,112890.0,0.89433233]
["bitfinex","BTCUSD",1757400616385,0.00046013,112900.0,112890.0,0.89633233]
["bitfinex","BTCUSD",1757400616781,0.00046013,112900.0,112890.0,0.89629233]
["bitfinex","BTCUSD",1757400617189,0.00046013,112900.0,112890.0,1.29629233]
["bitfinex","BTCUSD",1757400619846,0.00046013,112900.0,112890.0,1.31723115]
["bitfinex","BTCUSD",1757400622056,0.00046013,112900.0,112890.0,1.52971115]
["bitfinex","BTCUSD",1757400623356,0.00046013,112900.0,112890.0,1.48239247]
["bitfinex","BTCUSD",1757400625406,0.00046013,112900.0,112890.0,1.54517924]
["bitfinex","BTCUSD",1757400626832,0.00046013,112900.0,112890.0,1.39437924]
["bitfinex","BTCUSD",1757400627038,0.00046013,112900.0,112890.0,1.54513924]
["bitfinex","BTCUSD",1757400633257,0.00025228,112900.0,112890.0,1.54513924]
["bitfinex","BTCUSD",1757400634638,0.00025228,112900.0,112890.0,1.39437924]
["bitfinex","BTCUSD",1757400634877,0.00025228,112900.0,112890.0,1.54509924]
["bitfinex","BTCUSD",1757400635339,0.00025228,112900.0,112890.0,1.48231247]
["bitfinex","BTCUSD",1757400636386,0.00025228,112900.0,112890.0,1.5454039]
["bitfinex","BTCUSD",1757400636758,0.00225228,112900.0,112890.0,1.12446508]
["bitfinex","BTCUSD",1757400636959,0.00225228,112900.0,112890.0,1.02858641]
["bitfinex","BTCUSD",1757400637211,0.00448466,112900.0,112890.0,1.02858641]
["bitfinex","BTCUSD",1757400637435,0.00225228,112900.0,112890.0,1.02858641]
["bitfinex","BTCUSD",1757400637657,0.00225228,112900.0,112890.0,0.87270641]
["bitfinex","BTCUSD",1757400637897,0.18163257,112900.0,112890.0,1.02555641]
["bitfinex","BTCUSD",1757400638662,0.00225228,112900.0,112890.0,1.02555641]
["bitfinex","BTCUSD",1757400639280,0.18163257,112900.0,112890.0,1.02555641]
["bitfinex","BTCUSD",1757400639481,0.18163257,112900.0,112890.0,1.02858641]
["bitfinex","BTCUSD",1757400639682,0.00448466,112900.0,112890.0,1.02858641]
["bitfinex","BTCUSD",1757400640086,0.18163257,112900.0,112890.0,1.02858641]
["bitfinex","BTCUSD",1757400641697,0.00225228,112900.0,112890.0,1.02858641]
["bitfinex","BTCUSD",1757400643305,0.00025228,112900.0,112890.0,1.02858641]
["bitfinex","BTCUSD",1757400645258,0.00025228,112900.0,112890.0,1.04952523]
["bitfinex","BTCUSD",1757400645460,0.00025228,112900.0,112890.0,0.9864338]
["bitfinex","BTCUSD",1757400645718,0.00025228,112900.0,112890.0,1.06482277]
["bitfinex","BTCUSD",1757400647458,0.00025228,112900.0,112890.0,0.91410277]
["bitfinex","BTCUSD",1757400647656,0.00025228,112900.0,112890.0,1.06482277]
["bitfinex","BTCUSD",1757400648660,0.00025228,112900.0,112890.0,1.46482277]
["bitfinex","BTCUSD",1757400653809,0.00025228,112900.0,112890.0,1.46282277]
["bitfinex","BTCUSD",1757400654619,0.00025228,112900.0,112890.0,1.46482277]
["bitfinex","BTCUSD",1757400654819,0.00025228,112900.0,112890.0,1.46282277]
["bitfinex","BTCUSD",1757400655222,0.00025228,112900.0,112890.0,1.46482277]
["bitfinex","BTCUSD",1757400659090,3.276e-05,112900.0,112890.0,1.3864338]
["bitfinex","BTCUSD",1757400659470,3.276e-05,112900.0,112890.0,1.49648907]
["bitfinex","BTCUSD",1757400660270,3.276e-05,112900.0,112890.0,1.3864338]
["bitfinex","BTCUSD",1757400662119,3.276e-05,112900.0,112890.0,1.41299807]
["bitfinex","BTCUSD",1757400662321,0.1860161,112940.0,112930.0,0.34]
["bitfinex","BTCUSD",1757400662523,0.25868822,112940.0,112930.0,0.6505987]
["bitfinex","BTCUSD",1757400662737,0.25868822,112940.0,112930.0,0.82769955]
["bitfinex","BTCUSD",1757400662898,0.1880761,112940.0,112930.0,0.82769955]
["bitfinex","BTCUSD",1757400663098,0.1880761,112940.0,112930.0,0.83635437]
["bitfinex","BTCUSD",1757400663320,0.00206,112940.0,112930.0,0.83635437]
["bitfinex","BTCUSD",1757400663555,0.00429238,112940.0,112930.0,0.83635437]
["bitfinex","BTCUSD",1757400663756,0.00429238,112940.0,112930.0,0.83830437]
["bitfinex","BTCUSD",1757400664134,0.002,112940.0,112930.0,0.84150437]
["bitfinex","BTCUSD",1757400664599,0.00506,112940.0,112930.0,0.84150437]
["bitfinex","BTCUSD",1757400664978,0.17914517,112940.0,112930.0,0.84150437]
["bitfinex","BTCUSD",1757400665178,0.17914517,112940.0,112930.0,0.88880686]
["bitfinex","BTCUSD",1757400665383,0.001,112940.0,112930.0,0.86244319]
["bitfinex","BTCUSD",1757400665549,0.17930343,112950.0,112940.0,0.2936865]
["bitfinex","BTCUSD",1757400665749,0.17930343,112950.0,112940.0,0.58353416]
["bitfinex","BTCUSD",1757400665956,0.17930343,112950.0,112940.0,0.58548416]
["bitfinex","BTCUSD",1757400665957,0.18136343,112950.0,112940.0,0.58548416]
["bitfinex","BTCUSD",1757400666687,0.00223238,112950.0,112940.0,0.58868416]
["bitfinex","BTCUSD",1757400666896,0.00223238,112950.0,112940.0,0.73075249]
["bitfinex","BTCUSD",1757400667097,0.17928689,112960.0,112940.0,0.94451057]
["bitfinex","BTCUSD",1757400667250,0.17928689,112960.0,112950.0,0.28979471]
["bitfinex","BTCUSD",1757400667712,0.00429238,112960.0,112950.0,0.4688142]
["bitfinex","BTCUSD",1757400667921,0.00223238,112960.0,112950.0,0.8120142]
["bitfinex","BTCUSD",1757400668686,0.18889157,112970.0,112950.0,0.8120142]
["bitfinex","BTCUSD",1757400668893,0.001,112960.0,112950.0,0.6613742]
["bitfinex","BTCUSD",1757400669101,0.001,112960.0,112950.0,0.8799342]
["bitfinex","BTCUSD",1757400669514,0.001,112960.0,112950.0,0.7293342]
["bitfinex","BTCUSD",1757400669700,0.001,112960.0,112950.0,0.8799342]
["bitfinex","BTCUSD",1757400670135,0.18890653,112980.0,112960.0,0.6336472]
["bitfinex","BTCUSD",1757400670360,0.00323238,112970.0,112960.0,0.68386304]
["bitfinex","BTCUSD",1757400670540,0.00323238,112970.0,112960.0,0.83644304]
["bitfinex","BTCUSD",1757400670743,0.18596653,112980.0,112960.0,0.83644304]
["bitfinex","BTCUSD",1757400670946,0.1858736,112980.0,112970.0,0.15366]
["bitfinex","BTCUSD",1757400671148,0.1878836,112980.0,112970.0,0.15258]
["bitfinex","BTCUSD",1757400671774,0.17903248,112980.0,112970.0,0.32961815]
["bitfinex","BTCUSD",1757400671978,0.17925486,112980.0,112970.0,0.15564]
["bitfinex","BTCUSD",1757400672233,0.17925486,112980.0,112970.0,0.15572271]
["bitfinex","BTCUSD",1757400672460,0.18126486,112980.0,112970.0,0.15572271]
["bitfinex","BTCUSD",1757400672676,0.17903248,112980.0,112970.0,0.33276086]
["bitfinex","BTCUSD",1757400672876,0.00223238,112980.0,112970.0,0.42467685]
["bitfinex","BTCUSD",1757400673020,0.00323238,112980.0,112970.0,0.76467685]
["bitfinex","BTCUSD",1757400673217,0.00523238,112980.0,112970.0,0.76467685]
["bitfinex","BTCUSD",1757400673416,0.00423238,112980.0,112970.0,0.76467685]
["bitfinex","BTCUSD",1757400673618,0.00223238,112980.0,112970.0,0.76467685]
["bitfinex","BTCUSD",1757400673820,0.00223238,112980.0,112970.0,0.81183269]
["bitfinex","BTCUSD",1757400674232,0.00223238,112980.0,112970.0,0.76467685]
["bitfinex","BTCUSD",1757400674427,0.00223238,112980.0,112970.0,0.76567685]
["bitfinex","BTCUSD",1757400674993,0.17925486,112980.0,112970.0,0.76563685]
["bitfinex","BTCUSD",1757400675273,0.00223238,112980.0,112970.0,0.4380387]
["bitfinex","BTCUSD",1757400675478,0.18126486,112980.0,112970.0,0.76563685]
["bitfinex","BTCUSD",1757400675756,0.18126486,112980.0,112970.0,0.61507685]
["bitfinex","BTCUSD",1757400675988,0.18126486,112980.0,112970.0,0.76563685]
["bitfinex","BTCUSD",1757400676205,0.18126486,112980.0,112970.0,0.76663685]
["bitfinex","BTCUSD",1757400677497,0.00223238,112980.0,112970.0,0.76663685]
["bitfinex","BTCUSD",1757400678149,0.00223238,112980.0,112970.0,1.16663685]
["bitfinex","BTCUSD",1757400678816,0.18126486,112980.0,112970.0,1.16663685]
["bitfinex","BTCUSD",1757400679247,0.17925486,112980.0,112970.0,1.16663685]
["bitfinex","BTCUSD",1757400679779,0.00223238,112980.0,112970.0,1.16663685]
["bitfinex","BTCUSD",1757400680264,0.17925486,112980.0,112970.0,1.16663685]
["bitfinex","BTCUSD",1757400680701,0.17925486,112980.0,112970.0,0.9895987]
["bitfinex","BTCUSD",1757400680923,0.17925486,112980.0,112970.0,1.16663685]
["bitfinex","BTCUSD",1757400681443,0.18126486,112980.0,112970.0,0.8390387]
["bitfinex","BTCUSD",1757400681670,0.18450486,112980.0,112970.0,1.16155685]
["bitfinex","BTCUSD",1757400681894,0.18227248,112980.0,112970.0,1.16155685]
["bitfinex","BTCUSD",1757400682119,0.17903248,112980.0,112970.0,1.16155685]
["bitfinex","BTCUSD",1757400682348,0.18126486,112980.0,112970.0,1.16659685]
["bitfinex","BTCUSD",1757400682574,0.17925486,112980.0,112970.0,1.16659685]
["bitfinex","BTCUSD",1757400682887,0.19595465,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1757400683044,0.19595465,112990.0,112980.0,0.48935847]
["bitfinex","BTCUSD",1757400683330,0.19595465,112990.0,112980.0,0.49241847]
["bitfinex","BTCUSD",1757400683511,0.19595465,112990.0,112980.0,0.31539599]
["bitfinex","BTCUSD",1757400683696,0.19796465,112990.0,112980.0,0.31233599]
["bitfinex","BTCUSD",1757400683919,0.20120465,112990.0,112980.0,0.31035599]
["bitfinex","BTCUSD",1757400684070,0.20120465,112990.0,112980.0,0.31909436]
["bitfinex","BTCUSD",1757400684275,0.20120465,112990.0,112980.0,0.31035599]
["bitfinex","BTCUSD",1757400686901,0.20120465,112990.0,112980.0,0.31936961]
["bitfinex","BTCUSD",1757400687444,0.018942,112990.0,112980.0,0.83837209]
["bitfinex","BTCUSD",1757400687643,0.02117438,112990.0,112980.0,0.95803342]
["bitfinex","BTCUSD",1757400688577,0.02117438,112990.0,112980.0,0.95903342]
["bitfinex","BTCUSD",1757400688819,0.02117438,112990.0,112980.0,0.96003342]
["bitfinex","BTCUSD",1757400690803,0.02318438,112990.0,112980.0,0.95697342]
["bitfinex","BTCUSD",1757400691277,0.02318438,112990.0,112980.0,0.96003342]
["bitfinex","BTCUSD",1757400691654,0.02117438,112990.0,112980.0,0.96003342]
["bitfinex","BTCUSD",1757400691889,0.02318438,112990.0,112980.0,0.95697342]
["bitfinex","BTCUSD",1757400692096,0.02318438,112990.0,112980.0,0.96003342]
["bitfinex","BTCUSD",1757400692822,0.02117438,112990.0,112980.0,0.96003342]
["bitfinex","BTCUSD",1757400693531,0.018942,112990.0,112980.0,1.00718926]
["bitfinex","BTCUSD",1757400693740,0.018942,112990.0,112980.0,1.04409032]
["bitfinex","BTCUSD",1757400693971,0.018942,112990.0,112980.0,1.07063661]
["bitfinex","BTCUSD",1757400694701,0.018942,112990.0,112980.0,1.47063661]
["bitfinex","BTCUSD",1757400695761,0.018942,112990.0,112980.0,1.40751853]
["bitfinex","BTCUSD",1757400695958,0.018942,112990.0,112980.0,1.40747853]
["bitfinex","BTCUSD",1757400697498,0.018942,112990.0,112980.0,1.48637613]
["bitfinex","BTCUSD",1757400699645,0.018942,112990.0,112980.0,1.51090613]
["bitfinex","BTCUSD",1757400700386,0.018942,112990.0,112980.0,1.50990613]
["bitfinex","BTCUSD",1757400700714,0.018942,112990.0,112980.0,1.51090613]
["bitfinex","BTCUSD",1757400700915,0.018942,112990.0,112980.0,1.50990613]
["bitfinex","BTCUSD",1757400701147,0.018942,112990.0,112980.0,1.77650613]
["bitfinex","BTCUSD",1757400701496,0.018942,112990.0,112980.0,1.77450613]
["bitfinex","BTCUSD",1757400701913,0.018942,112990.0,112980.0,1.77750613]
["bitfinex","BTCUSD",1757400702334,0.31078438,113000.0,112990.0,0.41993405]
["bitfinex","BTCUSD",1757400702593,0.31078438,113000.0,112990.0,0.92299592]
["bitfinex","BTCUSD",1757400702800,0.31078438,113000.0,112990.0,0.94589592]
["bitfinex","BTCUSD",1757400702975,0.31078438,113000.0,112990.0,1.34589592]
["bitfinex","BTCUSD",1757400703381,0.31078438,113000.0,112990.0,1.36683474]
["bitfinex","BTCUSD",1757400703700,0.31078438,113000.0,112990.0,1.39337478]
["bitfinex","BTCUSD",1757400704402,0.31078438,113000.0,112990.0,1.43368694]
["bitfinex","BTCUSD",1757400705118,0.31078438,113000.0,112990.0,1.43468694]
["bitfinex","BTCUSD",1757400707457,0.31078438,113000.0,112990.0,1.43668694]
["bitfinex","BTCUSD",1757400707684,0.31078438,113000.0,112990.0,1.43568694]
["bitfinex","BTCUSD",1757400707894,0.31078438,113000.0,112990.0,1.43368694]
["bitfinex","BTCUSD",1757400708092,0.31078438,113000.0,112990.0,1.43568694]
["bitfinex","BTCUSD",1757400708940,0.31078438,113000.0,112990.0,1.43768694]
["bitfinex","BTCUSD",1757400709577,0.31078438,113000.0,112990.0,1.35910787]
["bitfinex","BTCUSD",1757400711398,0.31078438,113000.0,112990.0,1.20866787]
["bitfinex","BTCUSD",1757400711624,0.31078438,113000.0,112990.0,1.35910787]
["bitfinex","BTCUSD",1757400712556,0.31078438,113000.0,112990.0,1.43768694]
["bitfinex","BTCUSD",1757400716135,0.31078438,113000.0,112990.0,1.70228694]
["bitfinex","BTCUSD",1757400716394,0.31078438,113000.0,112990.0,1.70224694]
["bitfinex","BTCUSD",1757400720163,0.31078438,113000.0,112990.0,1.55184694]
["bitfinex","BTCUSD",1757400720381,0.31078438,113000.0,112990.0,1.70224694]
["bitfinex","BTCUSD",1757400721371,0.31078438,113000.0,112990.0,1.62366787]
["bitfinex","BTCUSD",1757400721545,0.19120134,113000.0,112990.0,1.70224289]
["bitfinex","BTCUSD",1757400721972,0.19120134,113000.0,112990.0,2.14184289]
["bitfinex","BTCUSD",1757400722200,0.19120134,113000.0,112990.0,7.14184289]
["bitfinex","BTCUSD",1757400722959,0.19120134,113000.0,112990.0,7.06326787]
["bitfinex","BTCUSD",1757400723306,0.19120134,113000.0,112990.0,7.20051733]
["bitfinex","BTCUSD",1757400723510,0.02,113000.0,112990.0,7.27914799]
["bitfinex","BTCUSD",1757400723719,0.12407464,113010.0,113000.0,0.6545313]
["bitfinex","BTCUSD",1757400723914,0.12407464,113010.0,113000.0,6.03029077]
["bitfinex","BTCUSD",1757400724327,0.12407464,113010.0,113000.0,6.48029077]
["bitfinex","BTCUSD",1757400724528,1.0002,113020.0,113010.0,0.61784835]
["bitfinex","BTCUSD",1757400724762,1.0002,113020.0,113010.0,1.19505716]
["bitfinex","BTCUSD",1757400725079,1.0002,113020.0,113010.0,6.19505716]
["bitfinex","BTCUSD",1757400725325,1.0002,113020.0,113010.0,6.59505716]
["bitfinex","BTCUSD",1757400725525,0.47822201,113020.0,113010.0,6.33447015]
["bitfinex","BTCUSD",1757400725723,0.37247314,113020.0,113010.0,6.35021996]
["bitfinex","BTCUSD",1757400725881,0.37247314,113020.0,113010.0,6.72542714]
["bitfinex","BTCUSD",1757400726087,0.12941244,113030.0,113020.0,0.70449998]
["bitfinex","BTCUSD",1757400726275,0.12941244,113030.0,113020.0,5.8873847]
["bitfinex","BTCUSD",1757400726478,0.12941244,113030.0,113020.0,6.0377847]
["bitfinex","BTCUSD",1757400726930,0.12941244,113030.0,113020.0,6.06431233]
["bitfinex","BTCUSD",1757400727311,0.00109887,113040.0,113030.0,0.61781704]
["bitfinex","BTCUSD",1757400727512,0.00109887,113040.0,113030.0,0.86013303]
["bitfinex","BTCUSD",1757400727715,0.00109887,113040.0,113030.0,0.71481303]
["bitfinex","BTCUSD",1757400727912,0.00109887,113040.0,113030.0,0.86521303]
["bitfinex","BTCUSD",1757400728114,0.00109887,113040.0,113030.0,0.88815303]
["bitfinex","BTCUSD",1757400728475,0.00109887,113040.0,113030.0,5.92867774]
["bitfinex","BTCUSD",1757400730574,0.00109887,113040.0,113030.0,6.00547056]
["bitfinex","BTCUSD",1757400731166,0.00109887,113040.0,113030.0,6.04150376]
["bitfinex","BTCUSD",1757400731335,0.13401316,113050.0,113040.0,0.29352985]
["bitfinex","BTCUSD",1757400731539,0.14011158,113070.0,113060.0,0.73437142]
["bitfinex","BTCUSD",1757400731889,0.14011158,113070.0,113060.0,1.19391741]
["bitfinex","BTCUSD",1757400732096,0.14011158,113070.0,113060.0,1.62044072]
["bitfinex","BTCUSD",1757400732437,0.14011158,113070.0,113060.0,1.47008072]
["bitfinex","BTCUSD",1757400732799,0.14011158,113070.0,113060.0,1.62052343]
["bitfinex","BTCUSD",1757400732999,0.14011158,113070.0,113060.0,1.59400012]
["bitfinex","BTCUSD",1757400734390,0.14011158,113070.0,113060.0,1.62052336]
["bitfinex","BTCUSD",1757400735272,0.14011158,113070.0,113060.0,1.62924752]
["bitfinex","BTCUSD",1757400735519,0.14011158,113070.0,113060.0,1.65347752]
["bitfinex","BTCUSD",1757400735747,0.14011158,113070.0,113060.0,1.76794249]
["bitfinex","BTCUSD",1757400735959,0.14011158,113070.0,113060.0,6.77090364]
["bitfinex","BTCUSD",1757400736171,0.14011158,113070.0,113060.0,6.83376966]
["bitfinex","BTCUSD",1757400736381,0.14011158,113070.0,113060.0,6.77090364]
["bitfinex","BTCUSD",1757400736508,0.14011158,113070.0,113060.0,6.77086364]
["bitfinex","BTCUSD",1757400737163,0.14011158,113070.0,113060.0,6.80693684]
["bitfinex","BTCUSD",1757400737655,0.14011158,113070.0,113060.0,6.60661684]
["bitfinex","BTCUSD",1757400737800,0.14011158,113070.0,113060.0,6.75693684]
["bitfinex","BTCUSD",1757400738223,0.14011158,113070.0,113060.0,6.80693684]
["bitfinex","BTCUSD",1757400738414,0.14011158,113070.0,113060.0,6.77286364]
["bitfinex","BTCUSD",1757400739459,0.14011158,113070.0,113060.0,6.74607082]
["bitfinex","BTCUSD",1757400741096,0.14011158,113070.0,113060.0,6.54575082]
["bitfinex","BTCUSD",1757400741385,0.14011158,113070.0,113060.0,6.69603082]
["bitfinex","BTCUSD",1757400741594,0.14011158,113070.0,113060.0,6.60861684]
["bitfinex","BTCUSD",1757400741822,0.14011158,113070.0,113060.0,6.69603082]
["bitfinex","BTCUSD",1757400742028,0.14011158,113070.0,113060.0,1.69603082]
["bitfinex","BTCUSD",1757400742203,0.14011158,113070.0,113060.0,1.87321684]
["bitfinex","BTCUSD",1757400742407,0.14011158,113070.0,113060.0,1.69603082]
["bitfinex","BTCUSD",1757400743008,0.14011158,113070.0,113060.0,0.69059783]
["bitfinex","BTCUSD",1757400743623,0.14011158,113070.0,113060.0,0.81424281]
["bitfinex","BTCUSD",1757400744052,0.14011158,113070.0,113060.0,1.21424281]
["bitfinex","BTCUSD",1757400744932,0.14011158,113070.0,113060.0,1.57798163]
["bitfinex","BTCUSD",1757400745343,0.14011158,113070.0,113060.0,1.6186746]
["bitfinex","BTCUSD",1757400746070,0.14011158,113070.0,113060.0,1.59188178]
["bitfinex","BTCUSD",1757400747645,0.14011158,113070.0,113060.0,1.39160178]
["bitfinex","BTCUSD",1757400747839,0.14011158,113070.0,113060.0,1.54188178]
["bitfinex","BTCUSD",1757400749015,0.14011158,113070.0,113060.0,1.54184178]
["bitfinex","BTCUSD",1757400749217,0.14011158,113070.0,113060.0,1.51761178]
["bitfinex","BTCUSD",1757400752108,0.14011158,113070.0,113060.0,1.58545178]
["bitfinex","BTCUSD",1757400752484,0.14011158,113070.0,113060.0,6.60968178]
["bitfinex","BTCUSD",1757400752728,0.14011158,113070.0,113060.0,6.56282962]
["bitfinex","BTCUSD",1757400752867,0.14011158,113070.0,113060.0,6.64146028]
["bitfinex","BTCUSD",1757400753924,0.14011158,113070.0,113060.0,6.66642873]
["bitfinex","BTCUSD",1757400754482,0.14011158,113070.0,113060.0,6.98102873]
["bitfinex","BTCUSD",1757400754708,0.14011158,113070.0,113060.0,6.71642873]
["bitfinex","BTCUSD",1757400755618,0.02081042,113070.0,113060.0,6.63779807]
["bitfinex","BTCUSD",1757400758529,0.02081042,113070.0,113060.0,6.61282962]
["bitfinex","BTCUSD",1757400759340,0.02081042,113070.0,113060.0,6.61278962]
["bitfinex","BTCUSD",1757400760526,0.02081042,113070.0,113060.0,6.69142028]
["bitfinex","BTCUSD",1757400761369,0.02081042,113070.0,113060.0,6.64142028]
["bitfinex","BTCUSD",1757400761573,0.02081042,113070.0,113060.0,6.49122028]
["bitfinex","BTCUSD",1757400761779,0.02081042,113070.0,113060.0,6.64142028]
["bitfinex","BTCUSD",1757400764075,0.02081042,113070.0,113060.0,6.63142028]
["bitfinex","BTCUSD",1757400764871,0.02081042,113070.0,113060.0,6.48122028]
["bitfinex","BTCUSD",1757400765174,0.02081042,113070.0,113060.0,6.63142028]
["bitfinex","BTCUSD",1757400765375,0.00327762,113070.0,113060.0,6.63142028]
["bitfinex","BTCUSD",1757400765631,0.00327762,113070.0,113060.0,6.55278962]
["bitfinex","BTCUSD",1757400769307,0.00327762,113070.0,113060.0,6.37835962]
["bitfinex","BTCUSD",1757400769511,0.00327762,113070.0,113060.0,1.52851962]
["bitfinex","BTCUSD",1757400769707,0.00327762,113070.0,113060.0,1.03689041]
["bitfinex","BTCUSD",1757400769913,0.00327762,113070.0,113060.0,1.18705041]
["bitfinex","BTCUSD",1757400770239,0.00327762,113070.0,113060.0,1.52705041]
["bitfinex","BTCUSD",1757400770579,0.00327762,113070.0,113060.0,1.54798923]
["bitfinex","BTCUSD",1757400772242,0.00327762,113070.0,113060.0,1.53138328]
["bitfinex","BTCUSD",1757400773661,0.00327762,113070.0,113060.0,1.53418328]
["bitfinex","BTCUSD",1757400774035,0.00327762,113070.0,113060.0,1.4712207]
["bitfinex","BTCUSD",1757400774250,0.00327762,113070.0,113060.0,1.49774413]
["bitfinex","BTCUSD",1757400775468,0.00327762,113070.0,113060.0,1.60137936]
["bitfinex","BTCUSD",1757400775637,0.00327762,113070.0,113060.0,1.57641091]
["bitfinex","BTCUSD",1757400777242,0.00327762,113070.0,113060.0,1.42625091]
["bitfinex","BTCUSD",1757400777443,0.00327762,113070.0,113060.0,1.57641091]
["bitfinex","BTCUSD",1757400780177,0.00327762,113070.0,113060.0,1.42625091]
["bitfinex","BTCUSD",1757400780376,0.00327762,113070.0,113060.0,1.54708748]
["bitfinex","BTCUSD",1757400780377,0.00839762,113070.0,113060.0,1.54708748]
["bitfinex","BTCUSD",1757400780601,0.00839762,113070.0,113060.0,1.3162107]
["bitfinex","BTCUSD",1757400780819,0.00839762,113070.0,113060.0,1.52932349]
["bitfinex","BTCUSD",1757400781198,0.18527919,113070.0,113060.0,1.52932349]
["bitfinex","BTCUSD",1757400781602,0.18527919,113070.0,113060.0,1.35242627]
["bitfinex","BTCUSD",1757400781798,0.00839762,113070.0,113060.0,1.52932349]
["bitfinex","BTCUSD",1757400783197,0.00839762,113070.0,113060.0,1.53147349]
["bitfinex","BTCUSD",1757400783806,0.00327762,113070.0,113060.0,1.53147349]
["bitfinex","BTCUSD",1757400784199,0.00327762,113070.0,113060.0,1.53142316]
["bitfinex","BTCUSD",1757400784807,0.00839762,113070.0,113060.0,1.52927316]
["bitfinex","BTCUSD",1757400785007,0.00839762,113070.0,113060.0,1.53142316]
["bitfinex","BTCUSD",1757400785661,0.00233762,113070.0,113060.0,1.54912316]
["bitfinex","BTCUSD",1757400785978,0.00436762,113070.0,113060.0,1.53142316]
["bitfinex","BTCUSD",1757400786392,0.00436762,113070.0,113060.0,1.52927316]
["bitfinex","BTCUSD",1757400787188,0.53293995,113070.0,113060.0,0.46221594]
["bitfinex","BTCUSD",1757400787405,0.35709457,113070.0,113060.0,0.54947348]
["bitfinex","BTCUSD",1757400788034,0.53293995,113070.0,113060.0,0.18719348]
["bitfinex","BTCUSD",1757400788162,0.70878533,113070.0,113060.0,0.3068505]
["bitfinex","BTCUSD",1757400788384,1.23632147,113070.0,113060.0,0.1565305]
["bitfinex","BTCUSD",1757400788591,1.26101147,113070.0,113060.0,0.3058505]
["bitfinex","BTCUSD",1757400788852,0.73347533,113070.0,113060.0,0.3058505]
["bitfinex","BTCUSD",1757400789678,0.55762995,113070.0,113060.0,0.3058505]
["bitfinex","BTCUSD",1757400789898,0.18124919,113070.0,113060.0,0.3058505]
["bitfinex","BTCUSD",1757400790035,0.53293995,113070.0,113060.0,0.3058505]
["bitfinex","BTCUSD",1757400790528,0.00436762,113070.0,113060.0,0.50368654]
["bitfinex","BTCUSD",1757400790730,0.18114395,113070.0,113060.0,0.50368654]
["bitfinex","BTCUSD",1757400790958,0.18416395,113070.0,113060.0,0.32678932]
["bitfinex","BTCUSD",1757400791137,0.18193157,113070.0,113060.0,0.32678932]
["bitfinex","BTCUSD",1757400791752,0.00505,113070.0,113060.0,0.50368654]
["bitfinex","BTCUSD",1757400791992,0.00728238,113070.0,113060.0,0.50368654]
["bitfinex","BTCUSD",1757400792195,0.18416395,113070.0,113060.0,0.50579654]
["bitfinex","BTCUSD",1757400792337,0.00505,113070.0,113060.0,0.50579654]
["bitfinex","BTCUSD",1757400792538,0.18416395,113070.0,113060.0,0.50579654]
["bitfinex","BTCUSD",1757400792738,0.00728238,113070.0,113060.0,0.50579654]
["bitfinex","BTCUSD",1757400793187,0.00728238,113070.0,113060.0,0.90579654]
["bitfinex","BTCUSD",1757400793954,0.00505,113070.0,113060.0,0.90579654]
["bitfinex","BTCUSD",1757400794251,0.00302,113080.0,113070.0,0.19782039]
["bitfinex","BTCUSD",1757400794465,0.00737238,113080.0,113070.0,0.44001638]
["bitfinex","BTCUSD",1757400794664,0.00514,113080.0,113070.0,0.44212638]
["bitfinex","BTCUSD",1757400794821,0.00212,113080.0,113070.0,0.44212638]
["bitfinex","BTCUSD",1757400795245,0.14904405,113090.0,113080.0,0.19780475]
["bitfinex","BTCUSD",1757400795454,0.14904405,113090.0,113080.0,0.44008074]
["bitfinex","BTCUSD",1757400795627,0.15116405,113090.0,113080.0,0.44008074]
["bitfinex","BTCUSD",1757400797162,0.14893167,113090.0,113080.0,0.44008074]
["bitfinex","BTCUSD",1757400797800,0.14591167,113090.0,113080.0,0.44219074]
["bitfinex","BTCUSD",1757400798211,0.14893167,113090.0,113080.0,0.44008074]
["bitfinex","BTCUSD",1757400799517,0.14591167,113090.0,113080.0,0.44219074]
["bitfinex","BTCUSD",1757400800549,0.14893167,113090.0,113080.0,0.44008074]
["bitfinex","BTCUSD",1757400801193,0.14893167,113090.0,113080.0,0.44219074]
["bitfinex","BTCUSD",1757400801402,0.14591167,113090.0,113080.0,0.44219074]
["bitfinex","BTCUSD",1757400801603,0.14591167,113090.0,113080.0,0.84219074]
["bitfinex","BTCUSD",1757400802363,0.14893167,113090.0,113080.0,0.84000074]
["bitfinex","BTCUSD",1757400802692,0.14893167,113090.0,113080.0,0.68972074]
["bitfinex","BTCUSD",1757400802892,0.14893167,113090.0,113080.0,0.84000074]
["bitfinex","BTCUSD",1757400803504,0.14893167,113090.0,113080.0,0.84211074]
["bitfinex","BTCUSD",1757400803704,0.14379167,113090.0,113080.0,0.84211074]
["bitfinex","BTCUSD",1757400803930,0.14379167,113090.0,113080.0,0.84534074]
["bitfinex","BTCUSD",1757400805837,0.14379167,113090.0,113080.0,0.84211074]
["bitfinex","BTCUSD",1757400806034,0.14591167,113090.0,113080.0,0.84211074]
["bitfinex","BTCUSD",1757400806316,0.14893167,113090.0,113080.0,0.84000074]
["bitfinex","BTCUSD",1757400807139,0.14591167,113090.0,113080.0,0.84211074]
["bitfinex","BTCUSD",1757400808474,0.14591167,113090.0,113080.0,0.69183074]
["bitfinex","BTCUSD",1757400808674,0.14591167,113090.0,113080.0,0.84203074]
["bitfinex","BTCUSD",1757400809101,0.14893167,113090.0,113080.0,0.83992074]
["bitfinex","BTCUSD",1757400809410,0.14591167,113090.0,113080.0,0.69183074]
["bitfinex","BTCUSD",1757400809586,0.14591167,113090.0,113080.0,0.84219074]
["bitfinex","BTCUSD",1757400811160,0.14591167,113090.0,113080.0,0.69183074]
["bitfinex","BTCUSD",1757400811361,0.14893167,113090.0,113080.0,0.84219074]
["bitfinex","BTCUSD",1757400811572,0.14893167,113090.0,113080.0,0.84008074]
["bitfinex","BTCUSD",1757400811939,0.14893167,113090.0,113080.0,0.84219074]
["bitfinex","BTCUSD",1757400812820,0.32578196,113090.0,113080.0,0.84219074]
["bitfinex","BTCUSD",1757400813000,0.32578196,113090.0,113080.0,0.84008074]
["bitfinex","BTCUSD",1757400813394,0.14379167,113090.0,113080.0,0.84219074]
["bitfinex","BTCUSD",1757400813641,0.14379167,113090.0,113080.0,0.84542074]
["bitfinex","BTCUSD",1757400814340,0.14379167,113090.0,113080.0,0.9083232]
["bitfinex","BTCUSD",1757400814543,0.14379167,113090.0,113080.0,0.84542074]
["bitfinex","BTCUSD",1757400815078,0.14379167,113090.0,113080.0,0.9083232]
["bitfinex","BTCUSD",1757400817118,0.14379167,113090.0,113080.0,0.84542074]
["bitfinex","BTCUSD",1757400818473,0.14379167,113090.0,113080.0,0.9083232]
["bitfinex","BTCUSD",1757400819187,0.14379167,113090.0,113080.0,0.9762032]
["bitfinex","BTCUSD",1757400819749,0.14379167,113090.0,113080.0,1.3162032]
["bitfinex","BTCUSD",1757400820572,0.14379167,113090.0,113080.0,1.25330074]
["bitfinex","BTCUSD",1757400822300,0.14379167,113090.0,113080.0,1.10294074]
["bitfinex","BTCUSD",1757400822501,0.14379167,113090.0,113080.0,1.33176752]
["bitfinex","BTCUSD",1757400825659,0.14379167,113090.0,113080.0,1.18160752]
["bitfinex","BTCUSD",1757400825839,0.14379167,113090.0,113080.0,1.33176752]
["bitfinex","BTCUSD",1757400826611,0.14379167,113090.0,113080.0,1.18160752]
["bitfinex","BTCUSD",1757400826816,0.14379167,113090.0,113080.0,1.33176752]
["bitfinex","BTCUSD",1757400833154,0.02449118,113090.0,113080.0,1.33176752]
["bitfinex","BTCUSD",1757400833364,0.02449118,113090.0,113080.0,1.25310074]
["bitfinex","BTCUSD",1757400835736,0.00105796,113090.0,113080.0,1.25310074]
["bitfinex","BTCUSD",1757400837472,0.00105796,113090.0,113080.0,1.31600002]
["bitfinex","BTCUSD",1757400837995,0.00105796,113090.0,113080.0,1.25310074]
["bitfinex","BTCUSD",1757400839359,0.00105796,113090.0,113080.0,1.16583354]
["bitfinex","BTCUSD",1757400839565,0.00105796,113090.0,113080.0,1.31599354]
["bitfinex","BTCUSD",1757400843060,0.00105796,113090.0,113080.0,1.25310074]
["bitfinex","BTCUSD",1757400843399,0.00105796,113090.0,113080.0,1.33176752]
["bitfinex","BTCUSD",1757400844587,0.00634796,113090.0,113080.0,1.09971074]
["bitfinex","BTCUSD",1757400844789,0.18319825,113090.0,113080.0,0.73957298]
["bitfinex","BTCUSD",1757400845000,0.24078092,113090.0,113080.0,0.88969298]
["bitfinex","BTCUSD",1757400845218,0.41763121,113090.0,113080.0,0.88969298]
["bitfinex","BTCUSD",1757400845641,0.41763121,113090.0,113080.0,0.9106318]
["bitfinex","BTCUSD",1757400845852,0.00634796,113090.0,113080.0,0.9106318]
["bitfinex","BTCUSD",1757400848796,0.00634796,113090.0,113080.0,1.3106318]
["bitfinex","BTCUSD",1757400849366,0.00634796,113090.0,113080.0,1.24772074]
["bitfinex","BTCUSD",1757400852500,0.00634796,113090.0,113080.0,1.31066175]
["bitfinex","BTCUSD",1757400853310,0.00634796,113090.0,113080.0,1.31280175]
["bitfinex","BTCUSD",1757400853520,0.00634796,113090.0,113080.0,1.31066175]
["bitfinex","BTCUSD",1757400855453,0.00634796,113090.0,113080.0,1.57526175]
["bitfinex","BTCUSD",1757400857102,0.00634796,113090.0,113080.0,1.6017848]
["bitfinex","BTCUSD",1757400857280,0.00634796,113090.0,113080.0,1.6039248]
["bitfinex","BTCUSD",1757400858538,0.00634796,113090.0,113080.0,1.6017848]
["bitfinex","BTCUSD",1757400858923,0.00634796,113090.0,113080.0,1.4516648]
["bitfinex","BTCUSD",1757400859068,0.41763121,113090.0,113080.0,1.6017848]
["bitfinex","BTCUSD",1757400859796,0.41763121,113090.0,113080.0,1.3371848]
["bitfinex","BTCUSD",1757400860016,0.41763121,113090.0,113080.0,0.67019887]
["bitfinex","BTCUSD",1757400860334,0.41763121,113090.0,113080.0,0.33085481]
["bitfinex","BTCUSD",1757400862603,0.41763121,113090.0,113080.0,0.18073481]
["bitfinex","BTCUSD",1757400862898,0.41763121,113090.0,113080.0,0.33085481]
["bitfinex","BTCUSD",1757400862899,0.18319825,113090.0,113080.0,0.33085481]
["bitfinex","BTCUSD",1757400863335,0.41763121,113090.0,113080.0,0.33085481]
["bitfinex","BTCUSD",1757400863539,0.18319825,113090.0,113080.0,0.33085481]
["bitfinex","BTCUSD",1757400864161,0.41763121,113090.0,113080.0,0.33085481]
["bitfinex","BTCUSD",1757400864373,0.35907363,113090.0,113080.0,0.33085481]
["bitfinex","BTCUSD",1757400866274,0.18319825,113090.0,113080.0,0.33085481]
["bitfinex","BTCUSD",1757400866415,0.35907363,113090.0,113080.0,0.33085481]
["bitfinex","BTCUSD",1757400867228,0.53494901,113090.0,113080.0,0.33085481]
["bitfinex","BTCUSD",1757400867469,0.35907363,113090.0,113080.0,0.33085481]
["bitfinex","BTCUSD",1757400868035,0.53494901,113090.0,113080.0,0.33085481]
["bitfinex","BTCUSD",1757400868312,0.18319825,113090.0,113080.0,0.30991599]
["bitfinex","BTCUSD",1757400868514,0.71082439,113090.0,113080.0,0.30991599]
["bitfinex","BTCUSD",1757400869981,0.73358439,113090.0,113080.0,0.30991599]
["bitfinex","BTCUSD",1757400870403,0.7601123,113090.0,113080.0,0.30991599]
["bitfinex","BTCUSD",1757400870597,0.23248616,113090.0,113080.0,0.30991599]
["bitfinex","BTCUSD",1757400870797,0.7601123,113090.0,113080.0,0.30991599]
["bitfinex","BTCUSD",1757400871180,0.7601123,113090.0,113080.0,0.218]
["bitfinex","BTCUSD",1757400871387,0.93598768,113090.0,113080.0,0.218]
["bitfinex","BTCUSD",1757400871786,1.28773844,113090.0,113080.0,0.218]
["bitfinex","BTCUSD",1757400872394,1.62773844,113090.0,113080.0,0.15052]
["bitfinex","BTCUSD",1757400873415,0.17688157,113070.0,113060.0,0.06788]
["bitfinex","BTCUSD",1757400873751,0.36036933,113070.0,113060.0,0.31035599]
["bitfinex","BTCUSD",1757400873955,0.53401233,113070.0,113060.0,0.31035599]
["bitfinex","BTCUSD",1757400876374,0.02653258,113080.0,113070.0,0.19782039]
["bitfinex","BTCUSD",1757400876677,0.02653258,113080.0,113070.0,0.11499481]
["bitfinex","BTCUSD",1757400876678,0.21101089,113080.0,113070.0,0.11499481]
["bitfinex","BTCUSD",1757400876880,0.18224593,113080.0,113070.0,0.11285481]
["bitfinex","BTCUSD",1757400877079,0.35812131,113080.0,113070.0,0.11285481]
["bitfinex","BTCUSD",1757400877286,0.35812131,113080.0,113070.0,0.13938143]
["bitfinex","BTCUSD",1757400877620,0.53399669,113080.0,113070.0,0.28998143]
["bitfinex","BTCUSD",1757400877977,0.18224593,113080.0,113070.0,0.28998143]
["bitfinex","BTCUSD",1757400878173,0.53399669,113080.0,113070.0,0.28998143]
["bitfinex","BTCUSD",1757400878375,0.53399669,113080.0,113070.0,0.24247599]
["bitfinex","BTCUSD",1757400878766,0.53499669,113080.0,113070.0,0.24247599]
["bitfinex","BTCUSD",1757400878969,0.71087207,113080.0,113070.0,0.24247599]
["bitfinex","BTCUSD",1757400879203,0.53499669,113080.0,113070.0,0.24247599]
["bitfinex","BTCUSD",1757400879405,0.71087207,113080.0,113070.0,0.24247599]
["bitfinex","BTCUSD",1757400879840,0.53499669,113080.0,113070.0,0.24247599]
["bitfinex","BTCUSD",1757400880802,0.18324593,113080.0,113070.0,0.24247599]
["bitfinex","BTCUSD",1757400881012,0.53499669,113080.0,113070.0,0.24247599]
["bitfinex","BTCUSD",1757400881207,0.18324593,113080.0,113070.0,0.24247599]
["bitfinex","BTCUSD",1757400881552,0.35912131,113080.0,113070.0,0.24247599]
["bitfinex","BTCUSD",1757400881753,0.57494662,113080.0,113070.0,0.24247599]
["bitfinex","BTCUSD",1757400882176,0.35912131,113080.0,113070.0,0.24247599]
["bitfinex","BTCUSD",1757400882312,0.53499669,113080.0,113070.0,0.24247599]
["bitfinex","BTCUSD",1757400883712,0.18324593,113080.0,113070.0,0.24247599]
["bitfinex","BTCUSD",1757400884022,0.53499669,113080.0,113070.0,0.24247599]
["bitfinex","BTCUSD",1757400885425,0.18324593,113080.0,113070.0,0.24247599]
["bitfinex","BTCUSD",1757400885627,0.18324593,113080.0,113070.0,0.26341481]
["bitfinex","BTCUSD",1757400886847,0.18324593,113080.0,113070.0,0.44029638]
["bitfinex","BTCUSD",1757400887581,0.35912131,113080.0,113070.0,0.26341481]
["bitfinex","BTCUSD",1757400889149,0.53499669,113080.0,113070.0,0.26341481]
["bitfinex","BTCUSD",1757400891917,0.71087207,113080.0,113070.0,0.26341481]
["bitfinex","BTCUSD",1757400892100,0.53499669,113080.0,113070.0,0.26341481]
["bitfinex","BTCUSD",1757400895479,0.53499669,113080.0,113070.0,0.25821224]
["bitfinex","BTCUSD",1757400895681,0.18324593,113080.0,113070.0,0.25821224]
["bitfinex","BTCUSD",1757400895904,0.57424261,113080.0,113070.0,0.25821224]
["bitfinex","BTCUSD",1757400896105,0.53499669,113080.0,113070.0,0.25821224]
["bitfinex","BTCUSD",1757400897479,0.53491711,113080.0,113070.0,0.25821224]
["bitfinex","BTCUSD",1757400897625,0.17992635,113080.0,113070.0,0.43710311]
["bitfinex","BTCUSD",1757400897830,0.18009831,113080.0,113070.0,0.43710311]
["bitfinex","BTCUSD",1757400898157,0.35590131,113080.0,113070.0,0.43710311]
["bitfinex","BTCUSD",1757400898330,0.35903131,113080.0,113070.0,0.26022154]
["bitfinex","BTCUSD",1757400899334,0.53490669,113080.0,113070.0,0.25813154]
["bitfinex","BTCUSD",1757400899590,0.18315593,113080.0,113070.0,0.25813154]
["bitfinex","BTCUSD",1757400899784,0.53490669,113080.0,113070.0,0.25813154]
["bitfinex","BTCUSD",1757400900800,0.53490669,113080.0,113070.0,0.08663272]
["bitfinex","BTCUSD",1757400901006,0.53490669,113080.0,113070.0,0.23759272]
["bitfinex","BTCUSD",1757400901592,0.18315593,113080.0,113070.0,0.23759272]
["bitfinex","BTCUSD",1757400901799,0.17786593,113080.0,113070.0,0.24286272]
["bitfinex","BTCUSD",1757400901981,0.001,113080.0,113070.0,0.44068311]
["bitfinex","BTCUSD",1757400902123,0.001,113080.0,113070.0,0.50362412]
["bitfinex","BTCUSD",1757400902326,0.001,113080.0,113070.0,0.53015074]
["bitfinex","BTCUSD",1757400903850,0.001,113080.0,113070.0,0.93015074]
["bitfinex","BTCUSD",1757400904296,0.00223238,113080.0,113070.0,0.93015074]
["bitfinex","BTCUSD",1757400905111,0.17790854,113090.0,113080.0,0.19780475]
["bitfinex","BTCUSD",1757400905306,0.3560163,113090.0,113080.0,0.28972074]
["bitfinex","BTCUSD",1757400905536,0.35378392,113090.0,113080.0,0.29181074]
["bitfinex","BTCUSD",1757400906098,0.35594392,113090.0,113080.0,0.29181074]
["bitfinex","BTCUSD",1757400906303,0.35694392,113090.0,113080.0,0.29181074]
["bitfinex","BTCUSD",1757400906924,0.35694392,113090.0,113080.0,0.11494481]
["bitfinex","BTCUSD",1757400907087,0.18106854,113090.0,113080.0,0.11494481]
["bitfinex","BTCUSD",1757400907980,0.18106854,113090.0,113080.0,0.18282481]
["bitfinex","BTCUSD",1757400908134,0.18419854,113090.0,113080.0,0.18073481]
["bitfinex","BTCUSD",1757400908487,0.18106854,113090.0,113080.0,0.18282481]
["bitfinex","BTCUSD",1757400909198,0.17890854,113090.0,113080.0,0.18282481]
["bitfinex","BTCUSD",1757400909404,0.18330092,113090.0,113080.0,0.18282481]
["bitfinex","BTCUSD",1757400909683,0.18106854,113090.0,113080.0,0.18282481]
["bitfinex","BTCUSD",1757400909887,0.18419854,113090.0,113080.0,0.18282481]
["bitfinex","BTCUSD",1757400910481,0.18106854,113090.0,113080.0,0.18282481]
["bitfinex","BTCUSD",1757400911244,0.18406854,113090.0,113080.0,0.18282481]
["bitfinex","BTCUSD",1757400914745,0.17890854,113090.0,113080.0,0.18282481]
["bitfinex","BTCUSD",1757400914960,0.18114092,113090.0,113080.0,0.18282481]
["bitfinex","BTCUSD",1757400915580,0.18323092,113090.0,113080.0,0.18282481]
["bitfinex","BTCUSD",1757400915804,0.18099854,113090.0,113080.0,0.18282481]
["bitfinex","BTCUSD",1757400915996,0.18099854,113090.0,113080.0,0.35969074]
["bitfinex","BTCUSD",1757400916221,0.18099854,113090.0,113080.0,0.35760074]
["bitfinex","BTCUSD",1757400916393,0.18399854,113090.0,113080.0,0.35760074]
["bitfinex","BTCUSD",1757400920187,0.18399854,113090.0,113080.0,0.18073481]
["bitfinex","BTCUSD",1757400920387,0.18399854,113090.0,113080.0,0.33105481]
["bitfinex","BTCUSD",1757400920803,0.18399854,113090.0,113080.0,0.18073481]
["bitfinex","BTCUSD",1757400921005,0.5357493,113090.0,113080.0,0.15979599]
["bitfinex","BTCUSD",1757400921215,0.5357493,113090.0,113080.0,0.31003599]
["bitfinex","BTCUSD",1757400921429,0.17688157,113070.0,113060.0,1.13542101]
["bitfinex","BTCUSD",1757400921651,0.36007933,113070.0,113060.0,0.637577]
["bitfinex","BTCUSD",1757400921857,0.18197157,113070.0,113060.0,0.59557481]
["bitfinex","BTCUSD",1757400922064,0.18420395,113070.0,113060.0,0.59557481]
["bitfinex","BTCUSD",1757400922692,0.18420395,113070.0,113060.0,0.59657481]
["bitfinex","BTCUSD",1757400922899,0.18197157,113070.0,113060.0,0.59857481]
["bitfinex","BTCUSD",1757400923639,0.18197157,113070.0,113060.0,0.33397481]
["bitfinex","BTCUSD",1757400924850,0.41656406,113070.0,113060.0,0.31203599]
["bitfinex","BTCUSD",1757400925254,0.41656406,113070.0,113060.0,0.31003599]
["bitfinex","BTCUSD",1757400925652,0.41656406,113070.0,113060.0,0.15979599]
["bitfinex","BTCUSD",1757400925824,0.41656406,113070.0,113060.0,0.31003599]
["bitfinex","BTCUSD",1757400926243,0.18297157,113070.0,113060.0,0.31003599]
["bitfinex","BTCUSD",1757400928319,0.18297157,113070.0,113060.0,0.15979599]
["bitfinex","BTCUSD",1757400928523,0.18297157,113070.0,113060.0,0.31003599]
["bitfinex","BTCUSD",1757400937959,0.41756406,113070.0,113060.0,0.31003599]
["bitfinex","BTCUSD",1757400940336,0.18297157,113070.0,113060.0,0.31003599]
["bitfinex","BTCUSD",1757400941426,0.18297157,113070.0,113060.0,0.33297481]
["bitfinex","BTCUSD",1757400941616,0.17997157,113070.0,113060.0,0.33297481]
["bitfinex","BTCUSD",1757400943913,0.18294157,113070.0,113060.0,0.18073481]
["bitfinex","BTCUSD",1757400944153,0.18294157,113070.0,113060.0,0.33097481]
["bitfinex","BTCUSD",1757400944910,0.41753406,113070.0,113060.0,0.15979599]
["bitfinex","BTCUSD",1757400945110,0.41753406,113070.0,113060.0,0.31003599]
["bitfinex","BTCUSD",1757400945675,0.18294157,113070.0,113060.0,0.31003599]
["bitfinex","BTCUSD",1757400945891,0.41753406,113070.0,113060.0,0.31003599]
["bitfinex","BTCUSD",1757400948417,0.18294157,113070.0,113060.0,0.31003599]
["bitfinex","BTCUSD",1757400948634,0.41753406,113070.0,113060.0,0.31003599]
["bitfinex","BTCUSD",1757400949039,0.18294157,113070.0,113060.0,0.31003599]
["bitfinex","BTCUSD",1757400949236,0.41753406,113070.0,113060.0,0.31003599]
["bitfinex","BTCUSD",1757400953578,0.18294157,113070.0,113060.0,0.31003599]
["bitfinex","BTCUSD",1757400953789,0.41753406,113070.0,113060.0,0.31003599]
["bitfinex","BTCUSD",1757400955197,0.18294157,113070.0,113060.0,0.31003599]
["bitfinex","BTCUSD",1757400955530,0.41753406,113070.0,113060.0,0.31003599]
["bitfinex","BTCUSD",1757400956626,0.18294157,113070.0,113060.0,0.31003599]
["bitfinex","BTCUSD",1757400956806,0.41753406,113070.0,113060.0,0.31003599]
["bitfinex","BTCUSD",1757400957176,0.41753406,113070.0,113060.0,0.24215599]
["bitfinex","BTCUSD",1757400961369,0.18294157,113070.0,113060.0,0.24215599]
["bitfinex","BTCUSD",1757400961578,0.41753406,113070.0,113060.0,0.24215599]
["bitfinex","BTCUSD",1757400962578,0.18294157,113070.0,113060.0,0.24215599]
["bitfinex","BTCUSD",1757400962712,0.41753406,113070.0,113060.0,0.24215599]
["bitfinex","BTCUSD",1757400964838,0.18294157,113070.0,113060.0,0.24215599]
["bitfinex","BTCUSD",1757400965048,0.41753406,113070.0,113060.0,0.24215599]
["bitfinex","BTCUSD",1757400966604,0.18294157,113070.0,113060.0,0.15024]
["bitfinex","BTCUSD",1757400966942,0.17691287,113050.0,113040.0,0.50058412]
["bitfinex","BTCUSD",1757400967081,0.41574774,113050.0,113040.0,0.74278299]
["bitfinex","BTCUSD",1757400967279,0.18189287,113050.0,113040.0,0.74278299]
["bitfinex","BTCUSD",1757400967535,0.18412525,113050.0,113040.0,0.74278299]
["bitfinex","BTCUSD",1757400968286,0.18189287,113050.0,113040.0,0.74278299]
["bitfinex","BTCUSD",1757400969152,0.18189287,113050.0,113040.0,0.74378299]
["bitfinex","BTCUSD",1757400969857,0.18189287,113050.0,113040.0,0.40378299]
["bitfinex","BTCUSD",1757400972656,0.18189287,113050.0,113040.0,0.3949587]
["bitfinex","BTCUSD",1757400973187,0.18189287,113050.0,113040.0,0.33201769]
["bitfinex","BTCUSD",1757400973405,0.41648536,113050.0,113040.0,0.16087887]
["bitfinex","BTCUSD",1757400973680,0.41648536,113050.0,113040.0,0.31107887]
["bitfinex","BTCUSD",1757400974298,0.41648536,113050.0,113040.0,0.00108288]
["bitfinex","BTCUSD",1757400974528,0.44073536,113050.0,113040.0,0.00108288]
["bitfinex","BTCUSD",1757400975027,0.4800832,113050.0,113040.0,0.00108288]
["bitfinex","BTCUSD",1757400975229,0.50662329,113050.0,113040.0,0.00108288]
["bitfinex","BTCUSD",1757400975436,0.50762329,113050.0,113040.0,8.288e-05]
["bitfinex","BTCUSD",1757400975874,0.50962329,113050.0,113040.0,8.288e-05]
["bitfinex","BTCUSD",1757400976283,0.65982329,113050.0,113040.0,8.288e-05]
["bitfinex","BTCUSD",1757400977282,0.2750308,113050.0,113040.0,8.288e-05]
["bitfinex","BTCUSD",1757400977631,0.2507808,113050.0,113040.0,8.288e-05]
["bitfinex","BTCUSD",1757400977830,0.22424071,113050.0,113040.0,0.09199887]
["bitfinex","BTCUSD",1757400978865,0.22324071,113050.0,113040.0,0.09199887]
["bitfinex","BTCUSD",1757400979064,0.22424071,113050.0,113040.0,0.09199887]
["bitfinex","BTCUSD",1757400979325,0.18489287,113050.0,113040.0,0.11506769]
["bitfinex","BTCUSD",1757400979528,0.17791287,113050.0,113040.0,0.29514621]
["bitfinex","BTCUSD",1757400979730,0.18014525,113050.0,113040.0,0.29514621]
["bitfinex","BTCUSD",1757400979882,0.18114525,113050.0,113040.0,0.29514621]
["bitfinex","BTCUSD",1757400980296,0.18114525,113050.0,113040.0,0.11821769]
["bitfinex","BTCUSD",1757400980693,0.18114525,113050.0,113040.0,0.29514621]
["bitfinex","BTCUSD",1757400980933,0.18214525,113050.0,113040.0,0.45506769]
["bitfinex","BTCUSD",1757400981299,0.18530525,113050.0,113040.0,0.45506769]
["bitfinex","BTCUSD",1757400981474,0.18307287,113050.0,113040.0,0.45506769]
["bitfinex","BTCUSD",1757400981681,0.18207287,113050.0,113040.0,0.45506769]
["bitfinex","BTCUSD",1757400981919,0.18207287,113050.0,113040.0,0.45606769]
["bitfinex","BTCUSD",1757400982120,0.18207287,113050.0,113040.0,0.45393769]
["bitfinex","BTCUSD",1757400986813,0.17891287,113050.0,113040.0,0.45606769]
["bitfinex","BTCUSD",1757400987019,0.18114525,113050.0,113040.0,0.45606769]
["bitfinex","BTCUSD",1757400987244,0.18430525,113050.0,113040.0,0.45606769]
["bitfinex","BTCUSD",1757400987450,0.18207287,113050.0,113040.0,0.60409769]
["bitfinex","BTCUSD",1757400991395,0.18207287,113050.0,113040.0,0.60622769]
["bitfinex","BTCUSD",1757400991627,0.18207287,113050.0,113040.0,0.60409769]
["bitfinex","BTCUSD",1757400992754,0.18207287,113050.0,113040.0,0.45393769]
["bitfinex","BTCUSD",1757400992952,0.18207287,113050.0,113040.0,0.60405769]
["bitfinex","BTCUSD",1757400996038,0.18207287,113050.0,113040.0,0.45393769]
["bitfinex","BTCUSD",1757400996241,0.18207287,113050.0,113040.0,0.60405769]
["bitfinex","BTCUSD",1757400999184,0.57375372,113050.0,113040.0,0.24311887]
["bitfinex","BTCUSD",1757400999394,0.22179072,113050.0,113040.0,0.24311887]
["bitfinex","BTCUSD",1757400999600,0.57375372,113050.0,113040.0,0.00108288]
["bitfinex","BTCUSD",1757400999773,0.59800372,113050.0,113040.0,0.00108288]
["bitfinex","BTCUSD",1757401000710,0.59900372,113050.0,113040.0,0.00108288]
["bitfinex","BTCUSD",1757401000908,0.74912372,113050.0,113040.0,0.00108288]
["bitfinex","BTCUSD",1757401001330,0.59900372,113050.0,113040.0,0.00108288]
["bitfinex","BTCUSD",1757401002191,0.24704072,113050.0,113040.0,8.288e-05]
["bitfinex","BTCUSD",1757401002356,0.59900372,113050.0,113040.0,8.288e-05]
["bitfinex","BTCUSD",1757401002565,0.60100372,113050.0,113040.0,8.288e-05]
["bitfinex","BTCUSD",1757401002771,0.60100372,113050.0,113020.0,0.36653978]
["bitfinex","BTCUSD",1757401002970,0.7848357,113050.0,112960.0,0.2646]
["bitfinex","BTCUSD",1757401003194,0.61710085,112930.0,112900.0,0.1634]
["bitfinex","BTCUSD",1757401003421,0.61710085,112930.0,112900.0,0.16028]
["bitfinex","BTCUSD",1757401003422,0.27918222,112910.0,112900.0,0.16028]
["bitfinex","BTCUSD",1757401003595,0.1,112910.0,112900.0,0.2372992]
["bitfinex","BTCUSD",1757401003753,0.05,112910.0,112900.0,0.41650711]
["bitfinex","BTCUSD",1757401004138,0.05,112920.0,112900.0,0.81650711]
["bitfinex","BTCUSD",1757401004336,0.05,112930.0,112910.0,0.00533415]
["bitfinex","BTCUSD",1757401004465,0.05,112930.0,112920.0,0.00518]
["bitfinex","BTCUSD",1757401004665,0.27710085,112930.0,112920.0,0.00739395]
["bitfinex","BTCUSD",1757401004922,0.1,112930.0,112920.0,0.16887395]
["bitfinex","BTCUSD",1757401005110,0.1,112930.0,112920.0,0.74599049]
["bitfinex","BTCUSD",1757401005314,0.27710085,112930.0,112920.0,0.56666]
["bitfinex","BTCUSD",1757401005724,0.1,112930.0,112920.0,0.58759882]
["bitfinex","BTCUSD",1757401005887,0.1,112930.0,112920.0,0.59059882]
["bitfinex","BTCUSD",1757401006350,0.1,112930.0,112920.0,0.76771536]
["bitfinex","BTCUSD",1757401007484,0.05,112940.0,112930.0,0.19803967]
["bitfinex","BTCUSD",1757401007725,0.1,112940.0,112930.0,0.27113967]
["bitfinex","BTCUSD",1757401007962,0.1,112940.0,112930.0,0.61113967]
["bitfinex","BTCUSD",1757401008381,0.1,112940.0,112930.0,0.61101967]
["bitfinex","BTCUSD",1757401008768,0.1,112940.0,112930.0,0.61301967]
["bitfinex","BTCUSD",1757401008980,0.1,112940.0,112930.0,0.79885165]
["bitfinex","BTCUSD",1757401010176,0.10820129,112940.0,112930.0,0.79885165]
["bitfinex","BTCUSD",1757401010777,0.1,112940.0,112930.0,0.79885165]
["bitfinex","BTCUSD",1757401010993,0.1,112940.0,112930.0,1.19885165]
["bitfinex","BTCUSD",1757401012440,0.05,112940.0,112930.0,1.19885165]
["bitfinex","BTCUSD",1757401012645,0.05,112940.0,112930.0,0.92477481]
["bitfinex","BTCUSD",1757401012853,0.10205,112940.0,112930.0,0.70000035]
["bitfinex","BTCUSD",1757401013055,0.10205,112940.0,112930.0,0.8771012]
["bitfinex","BTCUSD",1757401013217,0.12093019,112940.0,112930.0,0.8771012]
["bitfinex","BTCUSD",1757401013424,0.20301899,112940.0,112930.0,0.7164612]
["bitfinex","BTCUSD",1757401013622,0.15556571,112940.0,112930.0,0.56641897]
["bitfinex","BTCUSD",1757401013828,0.176578,112940.0,112930.0,0.56641897]
["bitfinex","BTCUSD",1757401014032,0.17657789,112940.0,112930.0,0.56641897]
["bitfinex","BTCUSD",1757401014278,0.17657789,112940.0,112930.0,0.8770612]
["bitfinex","BTCUSD",1757401014478,0.16281205,112940.0,112930.0,0.8770612]
["bitfinex","BTCUSD",1757401015340,0.3317028,112940.0,112930.0,0.47144035]
["bitfinex","BTCUSD",1757401015467,0.1,112930.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757401015664,0.14246545,112930.0,112920.0,0.37326306]
["bitfinex","BTCUSD",1757401015881,0.14246545,112930.0,112920.0,0.53876306]
["bitfinex","BTCUSD",1757401016107,0.11888019,112930.0,112920.0,0.53876306]
["bitfinex","BTCUSD",1757401016523,0.11888019,112930.0,112920.0,0.37844306]
["bitfinex","BTCUSD",1757401016943,0.11888019,112930.0,112920.0,0.53868306]
["bitfinex","BTCUSD",1757401017142,0.11888019,112930.0,112920.0,0.87868306]
["bitfinex","BTCUSD",1757401017359,0.1,112930.0,112920.0,0.87868306]
["bitfinex","BTCUSD",1757401017637,0.101,112930.0,112920.0,0.87868306]
["bitfinex","BTCUSD",1757401019425,0.101,112930.0,112920.0,1.27868306]
["bitfinex","BTCUSD",1757401020589,0.101,112930.0,112920.0,1.11844306]
["bitfinex","BTCUSD",1757401020789,0.101,112930.0,112920.0,1.27848306]
["bitfinex","BTCUSD",1757401022219,0.07061212,112970.0,112940.0,0.51708517]
["bitfinex","BTCUSD",1757401022408,0.1,112960.0,112950.0,0.89463884]
["bitfinex","BTCUSD",1757401022665,0.1,112960.0,112950.0,1.05420548]
["bitfinex","BTCUSD",1757401022881,0.12061212,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1757401023096,0.07061212,112970.0,112960.0,0.61414981]
["bitfinex","BTCUSD",1757401023318,0.07061212,112970.0,112960.0,0.67504363]
["bitfinex","BTCUSD",1757401023319,0.05,112970.0,112960.0,0.67504363]
["bitfinex","BTCUSD",1757401023537,0.05,112970.0,112960.0,0.70205476]
["bitfinex","BTCUSD",1757401023538,0.001,112970.0,112960.0,0.70205476]
["bitfinex","BTCUSD",1757401023749,0.001,112970.0,112960.0,1.10205476]
["bitfinex","BTCUSD",1757401023983,0.1,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1757401024206,0.1,112980.0,112970.0,0.61413414]
["bitfinex","BTCUSD",1757401024446,0.1,112980.0,112970.0,0.84399825]
["bitfinex","BTCUSD",1757401026555,0.1,112980.0,112970.0,0.85265917]
["bitfinex","BTCUSD",1757401026735,0.1,112980.0,112970.0,0.69409917]
["bitfinex","BTCUSD",1757401026899,0.1,112980.0,112970.0,0.85341917]
["bitfinex","BTCUSD",1757401027402,0.1,112980.0,112970.0,1.25341917]
["bitfinex","BTCUSD",1757401027966,0.1,112980.0,112970.0,1.09409917]
["bitfinex","BTCUSD",1757401028442,0.1,112980.0,112970.0,1.25317917]
["bitfinex","BTCUSD",1757401030758,0.1,112980.0,112970.0,1.09409917]
["bitfinex","BTCUSD",1757401030976,0.1,112980.0,112970.0,1.25297917]
["bitfinex","BTCUSD",1757401032805,0.1,112980.0,112970.0,1.09409917]
["bitfinex","BTCUSD",1757401033022,0.05,112980.0,112970.0,1.25293917]
["bitfinex","BTCUSD",1757401033218,0.05,112990.0,112980.0,0.53794816]
["bitfinex","BTCUSD",1757401033438,0.05,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1757401033656,0.05,113000.0,112990.0,0.43476538]
["bitfinex","BTCUSD",1757401033835,0.05,113000.0,112990.0,1.1725528]
["bitfinex","BTCUSD",1757401034050,0.12061212,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1757401034252,0.12061212,113010.0,113000.0,0.34424125]
["bitfinex","BTCUSD",1757401034429,0.12061212,113010.0,113000.0,0.68424125]
["bitfinex","BTCUSD",1757401034430,0.17061212,113010.0,113000.0,0.68424125]
["bitfinex","BTCUSD",1757401034635,0.17061212,113010.0,113000.0,1.08424125]
["bitfinex","BTCUSD",1757401034840,0.1,113010.0,113000.0,1.24272125]
["bitfinex","BTCUSD",1757401035225,0.1,113010.0,113000.0,1.24318195]
["bitfinex","BTCUSD",1757401036139,0.1,113010.0,113000.0,1.17287784]
["bitfinex","BTCUSD",1757401036338,0.101,113010.0,113000.0,1.17287784]
["bitfinex","BTCUSD",1757401036834,0.104,113010.0,113000.0,1.17287784]
["bitfinex","BTCUSD",1757401037035,0.103,113010.0,113000.0,1.17287784]
["bitfinex","BTCUSD",1757401037239,0.1,113010.0,113000.0,1.17287784]
["bitfinex","BTCUSD",1757401037469,0.1,113010.0,113000.0,1.26579383]
["bitfinex","BTCUSD",1757401037917,0.1,113010.0,113000.0,1.26479383]
["bitfinex","BTCUSD",1757401038129,0.1,113010.0,113000.0,1.26579383]
["bitfinex","BTCUSD",1757401038328,0.09992,113010.0,113000.0,1.26579383]
["bitfinex","BTCUSD",1757401040500,0.10215238,113010.0,113000.0,1.26579383]
["bitfinex","BTCUSD",1757401040711,0.10215238,113010.0,113000.0,1.26527383]
["bitfinex","BTCUSD",1757401040913,0.10215238,113010.0,113000.0,1.26519383]
["bitfinex","BTCUSD",1757401041837,0.10215238,113010.0,113000.0,1.10731383]
["bitfinex","BTCUSD",1757401042057,0.09992,113010.0,113000.0,1.31959383]
["bitfinex","BTCUSD",1757401042265,0.09992,113010.0,113000.0,1.47735383]
["bitfinex","BTCUSD",1757401042756,0.09992,113010.0,113000.0,1.31959383]
["bitfinex","BTCUSD",1757401042990,0.09992,113010.0,113000.0,1.47727383]
["bitfinex","BTCUSD",1757401043942,0.04992,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1757401044182,0.04992,113020.0,113010.0,0.35946678]
["bitfinex","BTCUSD",1757401044394,0.04992,113020.0,113010.0,0.51774459]
["bitfinex","BTCUSD",1757401044614,0.04992,113020.0,113010.0,0.91770459]
["bitfinex","BTCUSD",1757401045073,0.08169092,113040.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1757401045074,0.04992,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1757401045295,0.07061212,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1757401045520,0.12053212,113040.0,113030.0,0.48927316]
["bitfinex","BTCUSD",1757401045742,0.17053212,113040.0,113030.0,0.49220316]
["bitfinex","BTCUSD",1757401045997,0.05235238,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757401046205,0.05235238,113050.0,113040.0,0.49626451]
["bitfinex","BTCUSD",1757401046406,0.10438238,113050.0,113040.0,0.49919451]
["bitfinex","BTCUSD",1757401047023,0.10438238,113050.0,113040.0,0.5302775]
["bitfinex","BTCUSD",1757401047161,0.10538238,113050.0,113040.0,0.53040053]
["bitfinex","BTCUSD",1757401047378,0.10435238,113050.0,113040.0,0.53040053]
["bitfinex","BTCUSD",1757401047998,0.10638238,113050.0,113040.0,0.53040053]
["bitfinex","BTCUSD",1757401048205,0.10435238,113050.0,113040.0,0.93040053]
["bitfinex","BTCUSD",1757401048379,0.10335238,113050.0,113040.0,0.93040053]
["bitfinex","BTCUSD",1757401048799,0.10435238,113050.0,113040.0,0.93040053]
["bitfinex","BTCUSD",1757401049003,0.10435238,113050.0,113040.0,0.93903722]
["bitfinex","BTCUSD",1757401049875,0.10212,113050.0,113040.0,0.93903722]
["bitfinex","BTCUSD",1757401050958,0.10212,113050.0,113040.0,0.78163722]
["bitfinex","BTCUSD",1757401051171,0.05212,113050.0,113040.0,0.93867722]
["bitfinex","BTCUSD",1757401051377,0.10212,113050.0,113040.0,0.93867722]
["bitfinex","BTCUSD",1757401051780,0.10212,113050.0,113040.0,0.78163722]
["bitfinex","BTCUSD",1757401051942,0.10212,113050.0,113040.0,0.93851722]
["bitfinex","BTCUSD",1757401051943,0.10112,113050.0,113040.0,0.93851722]
["bitfinex","BTCUSD",1757401052776,0.10012,113050.0,113040.0,0.93851722]
["bitfinex","BTCUSD",1757401053134,0.10008,113050.0,113040.0,0.93951722]
["bitfinex","BTCUSD",1757401053341,0.10008,113050.0,113040.0,0.93851722]
["bitfinex","BTCUSD",1757401053541,0.00016,113050.0,113040.0,1.29945604]
["bitfinex","BTCUSD",1757401053755,0.00016,113050.0,113040.0,1.30029604]
["bitfinex","BTCUSD",1757401054382,0.0004,113050.0,113040.0,1.30029604]
["bitfinex","BTCUSD",1757401054591,0.0004,113050.0,113040.0,1.30025604]
["bitfinex","BTCUSD",1757401056526,0.0004,113050.0,113040.0,1.14357604]
["bitfinex","BTCUSD",1757401056829,0.0004,113050.0,113040.0,1.30017604]
["bitfinex","BTCUSD",1757401058412,0.0004,113050.0,113040.0,1.30005604]
["bitfinex","BTCUSD",1757401059838,0.0004,113050.0,113040.0,1.29981604]
["bitfinex","BTCUSD",1757401062384,0.0004,113050.0,113040.0,1.14357604]
["bitfinex","BTCUSD",1757401062586,0.0004,113050.0,113040.0,1.29957604]
["bitfinex","BTCUSD",1757401063594,0.0004,113050.0,113040.0,1.14357604]
["bitfinex","BTCUSD",1757401063799,0.0004,113050.0,113040.0,1.29953604]
["bitfinex","BTCUSD",1757401063999,0.0004,113050.0,113040.0,1.14357604]
["bitfinex","BTCUSD",1757401064381,0.0004,113050.0,113040.0,1.29945604]
["bitfinex","BTCUSD",1757401066646,0.0004,113050.0,113040.0,1.14357604]
["bitfinex","BTCUSD",1757401066852,0.0004,113050.0,113040.0,1.29941604]
["bitfinex","BTCUSD",1757401067061,0.0004,113050.0,113040.0,1.14357604]
["bitfinex","BTCUSD",1757401067322,0.0004,113050.0,113040.0,1.29917604]
["bitfinex","BTCUSD",1757401068489,0.0004,113050.0,113040.0,6.53854604]
["bitfinex","BTCUSD",1757401068681,0.0004,113050.0,113040.0,6.56423752]
["bitfinex","BTCUSD",1757401069884,0.0004,113050.0,113040.0,6.56323752]
["bitfinex","BTCUSD",1757401070354,0.0004,113050.0,113040.0,6.56523752]
["bitfinex","BTCUSD",1757401070552,0.0004,113050.0,113040.0,6.62593305]
["bitfinex","BTCUSD",1757401070934,0.0004,113050.0,113040.0,6.62993305]
["bitfinex","BTCUSD",1757401072285,0.0004,113050.0,113040.0,6.62893305]
["bitfinex","BTCUSD",1757401072699,0.0004,113050.0,113040.0,6.62993305]
["bitfinex","BTCUSD",1757401073444,0.0004,113050.0,113040.0,6.56723752]
["bitfinex","BTCUSD",1757401074347,0.0004,113050.0,113040.0,6.64549065]
["bitfinex","BTCUSD",1757401075925,0.0004,113050.0,113040.0,6.64493065]
["bitfinex","BTCUSD",1757401076353,0.0004,113050.0,113040.0,6.48989065]
["bitfinex","BTCUSD",1757401076572,0.0004,113050.0,113040.0,6.61911917]
["bitfinex","BTCUSD",1757401079810,0.0004,113050.0,113040.0,1.59170917]
["bitfinex","BTCUSD",1757401080027,0.0004,113050.0,113040.0,1.35873604]
["bitfinex","BTCUSD",1757401080252,0.0004,113050.0,113040.0,1.51337604]
["bitfinex","BTCUSD",1757401081095,0.0004,113050.0,113040.0,1.51329604]
["bitfinex","BTCUSD",1757401081583,0.0004,113050.0,113040.0,1.59154917]
["bitfinex","BTCUSD",1757401081979,0.0004,113050.0,113040.0,0.97704736]
["bitfinex","BTCUSD",1757401082114,0.10032,113050.0,113040.0,0.78416961]
["bitfinex","BTCUSD",1757401082328,0.10227,113050.0,113040.0,0.56164423]
["bitfinex","BTCUSD",1757401082533,0.10450238,113050.0,113040.0,0.96164423]
["bitfinex","BTCUSD",1757401082758,0.10745238,113050.0,113040.0,0.96164423]
["bitfinex","BTCUSD",1757401082931,0.46438208,113050.0,113040.0,0.00412303]
["bitfinex","BTCUSD",1757401083132,0.89845128,113050.0,113040.0,0.00012303]
["bitfinex","BTCUSD",1757401083412,1.23845128,113050.0,113040.0,0.00012303]
["bitfinex","BTCUSD",1757401083586,1.26326144,113050.0,113040.0,0.00212303]
["bitfinex","BTCUSD",1757401083855,0.64708287,113050.0,113040.0,0.00112303]
["bitfinex","BTCUSD",1757401084062,0.54152158,113050.0,113040.0,0.00112303]
["bitfinex","BTCUSD",1757401084270,0.31108287,113050.0,113040.0,0.00112303]
["bitfinex","BTCUSD",1757401084747,0.10922,113050.0,113040.0,0.26896754]
["bitfinex","BTCUSD",1757401084957,0.28541525,113050.0,113040.0,0.26896754]
["bitfinex","BTCUSD",1757401085199,0.28418287,113050.0,113040.0,0.26896754]
["bitfinex","BTCUSD",1757401085406,0.28713287,113050.0,113040.0,0.00012303]
["bitfinex","BTCUSD",1757401085608,0.28613287,113050.0,113040.0,0.00012303]
["bitfinex","BTCUSD",1757401086019,0.28313287,113050.0,113040.0,0.00012303]
["bitfinex","BTCUSD",1757401086400,0.28513287,113050.0,113040.0,0.00012303]
["bitfinex","BTCUSD",1757401087018,0.28513287,113050.0,113040.0,0.17705155]
["bitfinex","BTCUSD",1757401087388,0.28513287,113050.0,113040.0,0.00012303]
["bitfinex","BTCUSD",1757401087867,0.28513287,113050.0,113040.0,0.17705155]
["bitfinex","BTCUSD",1757401089724,0.28513287,113050.0,113040.0,0.00012303]
["bitfinex","BTCUSD",1757401089928,0.56682241,113050.0,113040.0,0.15472303]
["bitfinex","BTCUSD",1757401090172,0.59177241,113050.0,113040.0,0.15464303]
["bitfinex","BTCUSD",1757401090608,1.04615909,113050.0,113040.0,0.00012303]
["bitfinex","BTCUSD",1757401091234,1.40709791,113050.0,113040.0,0.00012303]
["bitfinex","BTCUSD",1757401091449,0.27689548,113010.0,113000.0,0.06788]
["bitfinex","BTCUSD",1757401091673,0.55858502,113010.0,113000.0,0.2228607]
["bitfinex","BTCUSD",1757401092091,0.56371502,113010.0,113000.0,0.2228607]
["bitfinex","BTCUSD",1757401092733,0.56371502,113010.0,113000.0,0.19596745]
["bitfinex","BTCUSD",1757401092976,0.28202548,113010.0,113000.0,0.3729586]
["bitfinex","BTCUSD",1757401093156,0.28202548,113010.0,113000.0,0.19696745]
["bitfinex","BTCUSD",1757401093538,0.28202548,113010.0,113000.0,0.19596745]
["bitfinex","BTCUSD",1757401093703,0.56371502,113010.0,113000.0,0.1559807]
["bitfinex","BTCUSD",1757401094105,0.58991502,113010.0,113000.0,0.1559807]
["bitfinex","BTCUSD",1757401094416,0.92991502,113010.0,113000.0,0.0014607]
["bitfinex","BTCUSD",1757401095066,1.08427502,113010.0,113000.0,0.0034607]
["bitfinex","BTCUSD",1757401095225,1.17619101,113010.0,113000.0,0.0034607]
["bitfinex","BTCUSD",1757401095637,1.17619101,113010.0,113000.0,0.0014607]
["bitfinex","BTCUSD",1757401095842,1.17719101,113010.0,113000.0,0.0004607]
["bitfinex","BTCUSD",1757401096239,1.17719101,113010.0,113000.0,0.0024607]
["bitfinex","BTCUSD",1757401096479,1.18248504,113010.0,113000.0,0.0024607]
["bitfinex","BTCUSD",1757401096899,1.17719101,113010.0,113000.0,0.0004607]
["bitfinex","BTCUSD",1757401097326,1.18019101,113010.0,113000.0,0.0004607]
["bitfinex","BTCUSD",1757401097525,1.18541033,113010.0,113000.0,0.0004607]
["bitfinex","BTCUSD",1757401097751,1.18007101,113010.0,113000.0,0.0004607]
["bitfinex","BTCUSD",1757401098840,1.03112504,113010.0,113000.0,0.0004607]
["bitfinex","BTCUSD",1757401098999,1.18524504,113010.0,113000.0,0.0004607]
["bitfinex","BTCUSD",1757401100369,1.03112504,113010.0,113000.0,0.0004607]
["bitfinex","BTCUSD",1757401100604,0.9035555,113010.0,113000.0,0.0004607]
["bitfinex","BTCUSD",1757401100818,1.55885057,113010.0,113000.0,0.0004607]
["bitfinex","BTCUSD",1757401101257,1.55873057,113010.0,113000.0,0.0004607]
["bitfinex","BTCUSD",1757401101971,1.27700103,113010.0,113000.0,0.0004607]
["bitfinex","BTCUSD",1757401104079,1.12304103,113010.0,113000.0,0.0004607]
["bitfinex","BTCUSD",1757401104303,1.27684103,113010.0,113000.0,0.0004607]
["bitfinex","BTCUSD",1757401104473,1.30339521,113010.0,113000.0,0.0004607]
["bitfinex","BTCUSD",1757401106112,0.09992,112970.0,112960.0,0.24497382]
["bitfinex","BTCUSD",1757401106322,0.10215238,112970.0,112960.0,0.53289688]
["bitfinex","BTCUSD",1757401106662,0.10426238,112970.0,112960.0,0.49069294]
["bitfinex","BTCUSD",1757401107894,0.10426238,112970.0,112960.0,0.49576294]
["bitfinex","BTCUSD",1757401108304,0.09992,112970.0,112960.0,0.49890294]
["bitfinex","BTCUSD",1757401108478,0.10203,112970.0,112960.0,0.49890294]
["bitfinex","BTCUSD",1757401109269,0.10203,112970.0,112960.0,0.49576294]
["bitfinex","BTCUSD",1757401109858,0.10203,112970.0,112960.0,0.56869957]
["bitfinex","BTCUSD",1757401110061,0.10426238,112970.0,112960.0,0.89903272]
["bitfinex","BTCUSD",1757401110486,0.28130053,112970.0,112960.0,0.89369294]
["bitfinex","BTCUSD",1757401110686,0.27906815,112970.0,112960.0,0.89369294]
["bitfinex","BTCUSD",1757401113445,0.27906815,112970.0,112960.0,0.49369294]
["bitfinex","BTCUSD",1757401115007,0.28208815,112970.0,112960.0,0.31663912]
["bitfinex","BTCUSD",1757401116056,0.46564561,112970.0,112960.0,0.15644313]
["bitfinex","BTCUSD",1757401116443,0.28208815,112970.0,112960.0,0.15644313]
["bitfinex","BTCUSD",1757401116644,0.46564561,112970.0,112960.0,0.15644313]
["bitfinex","BTCUSD",1757401116847,0.46564561,112970.0,112960.0,0.15544313]
["bitfinex","BTCUSD",1757401117049,0.46564561,112970.0,112960.0,0.15344313]
["bitfinex","BTCUSD",1757401117434,0.46564561,112970.0,112960.0,0.15444313]
["bitfinex","BTCUSD",1757401117635,0.46564561,112970.0,112960.0,0.00112313]
["bitfinex","BTCUSD",1757401117843,0.28208815,112970.0,112960.0,0.00112313]
["bitfinex","BTCUSD",1757401118046,0.46564561,112970.0,112960.0,0.00112313]
["bitfinex","BTCUSD",1757401118662,0.28208815,112970.0,112960.0,0.00112313]
["bitfinex","BTCUSD",1757401118865,0.46564561,112970.0,112960.0,0.00112313]
["bitfinex","BTCUSD",1757401119351,0.28208815,112970.0,112960.0,0.00112313]
["bitfinex","BTCUSD",1757401119499,0.46564561,112970.0,112960.0,0.00112313]
["bitfinex","BTCUSD",1757401120931,0.28208815,112970.0,112960.0,0.00112313]
["bitfinex","BTCUSD",1757401121139,0.46564561,112970.0,112960.0,0.00112313]
["bitfinex","BTCUSD",1757401123187,0.48219346,112970.0,112960.0,0.00112313]
["bitfinex","BTCUSD",1757401123352,0.48747577,112970.0,112960.0,0.00112313]
["bitfinex","BTCUSD",1757401124969,0.48219346,112970.0,112960.0,0.00112313]
["bitfinex","BTCUSD",1757401126500,0.82751152,112970.0,112960.0,0.00112313]
["bitfinex","BTCUSD",1757401126704,0.65121968,112970.0,112960.0,0.00112313]
["bitfinex","BTCUSD",1757401127177,0.65122482,112970.0,112960.0,0.00112313]
["bitfinex","BTCUSD",1757401127919,0.29864114,112970.0,112960.0,0.00112313]
["bitfinex","BTCUSD",1757401128156,0.65122482,112970.0,112960.0,0.00112313]
["bitfinex","BTCUSD",1757401128362,0.09992,112970.0,112960.0,0.61768611]
["bitfinex","BTCUSD",1757401128578,0.04992,112980.0,112970.0,0.51703815]
["bitfinex","BTCUSD",1757401128782,0.09992,112980.0,112970.0,0.83521414]
["bitfinex","BTCUSD",1757401128986,0.04992,112980.0,112970.0,0.83521414]
["bitfinex","BTCUSD",1757401129165,0.09992,112980.0,112970.0,0.83521414]
["bitfinex","BTCUSD",1757401130152,0.04992,112990.0,112980.0,0.51702248]
["bitfinex","BTCUSD",1757401130352,0.09992,112990.0,112980.0,0.63050159]
["bitfinex","BTCUSD",1757401130559,0.09992,112990.0,112980.0,1.03266159]
["bitfinex","BTCUSD",1757401132741,0.05,112990.0,112980.0,1.05360041]
["bitfinex","BTCUSD",1757401132952,0.09992,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1757401133150,0.09992,113000.0,112990.0,0.42605538]
["bitfinex","BTCUSD",1757401133347,0.09992,113000.0,112990.0,0.51897879]
["bitfinex","BTCUSD",1757401133835,0.09992,113000.0,112990.0,0.4270628]
["bitfinex","BTCUSD",1757401134306,0.09992,113000.0,112990.0,0.8270628]
["bitfinex","BTCUSD",1757401136476,0.10092,113000.0,112990.0,0.8270628]
["bitfinex","BTCUSD",1757401138678,0.001,113000.0,112990.0,1.18800162]
["bitfinex","BTCUSD",1757401138876,0.051,113000.0,112990.0,1.18800162]
["bitfinex","BTCUSD",1757401139201,0.051,113000.0,112990.0,1.27991761]
["bitfinex","BTCUSD",1757401139819,0.04992,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1757401140028,0.09992,113010.0,113000.0,0.34220714]
["bitfinex","BTCUSD",1757401140520,0.09992,113010.0,113000.0,0.74220714]
["bitfinex","BTCUSD",1757401140732,0.09992,113010.0,113000.0,0.89508714]
["bitfinex","BTCUSD",1757401140952,0.10188,113010.0,113000.0,0.74220714]
["bitfinex","BTCUSD",1757401141180,0.09992,113010.0,113000.0,0.89517027]
["bitfinex","BTCUSD",1757401142419,0.10092,113010.0,113000.0,0.89517027]
["bitfinex","BTCUSD",1757401143571,0.05092,113010.0,113000.0,0.89517027]
["bitfinex","BTCUSD",1757401143817,0.10092,113010.0,113000.0,0.90126718]
["bitfinex","BTCUSD",1757401144022,0.10092,113010.0,113000.0,0.99318317]
["bitfinex","BTCUSD",1757401144206,0.10092,113010.0,113000.0,0.90150718]
["bitfinex","BTCUSD",1757401144353,0.10288,113010.0,113000.0,0.90150718]
["bitfinex","BTCUSD",1757401144562,0.28208786,113010.0,113000.0,0.88991027]
["bitfinex","BTCUSD",1757401144770,0.10288,113010.0,113000.0,0.88991027]
["bitfinex","BTCUSD",1757401144988,0.10411238,113010.0,113000.0,0.88991027]
["bitfinex","BTCUSD",1757401145494,0.10411238,113010.0,113000.0,0.98282626]
["bitfinex","BTCUSD",1757401145839,0.10411238,113010.0,113000.0,0.98182626]
["bitfinex","BTCUSD",1757401145954,0.10411238,113010.0,113000.0,0.98792557]
["bitfinex","BTCUSD",1757401146182,0.10411238,113010.0,113000.0,0.99108557]
["bitfinex","BTCUSD",1757401146380,0.10188,113010.0,113000.0,0.99108557]
["bitfinex","BTCUSD",1757401146783,0.09992,113010.0,113000.0,0.99430557]
["bitfinex","BTCUSD",1757401147200,0.10188,113010.0,113000.0,0.99108557]
["bitfinex","BTCUSD",1757401147402,0.10188,113010.0,113000.0,0.98498626]
["bitfinex","BTCUSD",1757401147644,0.10188,113010.0,113000.0,0.98282626]
["bitfinex","BTCUSD",1757401147948,0.10188,113010.0,113000.0,0.89091027]
["bitfinex","BTCUSD",1757401149570,0.28420786,113010.0,113000.0,0.56095912]
["bitfinex","BTCUSD",1757401149704,0.28197548,113010.0,113000.0,0.56095912]
["bitfinex","BTCUSD",1757401149901,0.28197548,113010.0,113000.0,0.31407912]
["bitfinex","BTCUSD",1757401150120,0.28197548,113010.0,113000.0,0.49107027]
["bitfinex","BTCUSD",1757401150304,0.28197548,113010.0,113000.0,0.58298626]
["bitfinex","BTCUSD",1757401151027,0.105,113010.0,113000.0,0.58298626]
["bitfinex","BTCUSD",1757401151231,0.10411238,113010.0,113000.0,0.58298626]
["bitfinex","BTCUSD",1757401152058,0.10411238,113010.0,113000.0,0.58507626]
["bitfinex","BTCUSD",1757401152287,0.09992,113010.0,113000.0,0.58820626]
["bitfinex","BTCUSD",1757401153866,0.10187,113010.0,113000.0,0.98507626]
["bitfinex","BTCUSD",1757401154056,0.10187,113010.0,113000.0,0.89107027]
["bitfinex","BTCUSD",1757401155328,0.28425786,113010.0,113000.0,0.89079027]
["bitfinex","BTCUSD",1757401155553,0.28202548,113010.0,113000.0,0.71379912]
["bitfinex","BTCUSD",1757401156369,0.28202548,113010.0,113000.0,0.49079027]
["bitfinex","BTCUSD",1757401156958,0.27884548,113010.0,113000.0,0.49079027]
["bitfinex","BTCUSD",1757401157414,0.28202548,113010.0,113000.0,0.49079027]
["bitfinex","BTCUSD",1757401158435,0.27884548,113010.0,113000.0,0.49079027]
["bitfinex","BTCUSD",1757401158636,0.27884548,113010.0,113000.0,0.06904313]
["bitfinex","BTCUSD",1757401158841,0.28202548,113010.0,113000.0,0.22180313]
["bitfinex","BTCUSD",1757401159490,0.45813586,113010.0,113000.0,0.22180313]
["bitfinex","BTCUSD",1757401159913,0.28202548,113010.0,113000.0,0.22180313]
["bitfinex","BTCUSD",1757401160115,0.45813586,113010.0,113000.0,0.06904313]
["bitfinex","BTCUSD",1757401160551,0.45813586,113010.0,113000.0,0.22196313]
["bitfinex","BTCUSD",1757401162104,0.28202548,113010.0,113000.0,0.22196313]
["bitfinex","BTCUSD",1757401162317,0.45813586,113010.0,113000.0,0.22196313]
["bitfinex","BTCUSD",1757401163492,0.49729863,113010.0,113000.0,0.22196313]
["bitfinex","BTCUSD",1757401164163,0.32118825,113010.0,113000.0,0.22196313]
["bitfinex","BTCUSD",1757401164352,0.49729863,113010.0,113000.0,0.22196313]
["bitfinex","BTCUSD",1757401165190,0.32118825,113010.0,113000.0,0.22196313]
["bitfinex","BTCUSD",1757401165397,0.49729863,113010.0,113000.0,0.22196313]
["bitfinex","BTCUSD",1757401165999,0.67340901,113010.0,113000.0,0.22164313]
["bitfinex","BTCUSD",1757401166210,0.67340901,113010.0,113000.0,0.00112313]
["bitfinex","BTCUSD",1757401166375,0.67340901,113010.0,113000.0,0.15372313]
["bitfinex","BTCUSD",1757401166572,0.84951939,113010.0,113000.0,0.00112313]
["bitfinex","BTCUSD",1757401166818,0.67340901,113010.0,113000.0,0.00112313]
["bitfinex","BTCUSD",1757401167645,0.67944475,113010.0,113000.0,0.00112313]
["bitfinex","BTCUSD",1757401168045,0.49729863,113010.0,113000.0,0.00112313]
["bitfinex","BTCUSD",1757401168506,0.32118825,113010.0,113000.0,0.00112313]
["bitfinex","BTCUSD",1757401170098,0.67340901,113010.0,113000.0,0.15376313]
["bitfinex","BTCUSD",1757401170299,0.56216129,113010.0,113000.0,0.15372313]
["bitfinex","BTCUSD",1757401170525,0.62469632,113010.0,113000.0,0.15372313]
["bitfinex","BTCUSD",1757401170683,0.58594129,113010.0,113000.0,0.15372313]
["bitfinex","BTCUSD",1757401171289,0.73850129,113010.0,113000.0,0.00112313]
["bitfinex","BTCUSD",1757401171555,0.50360821,113010.0,113000.0,0.00112313]
["bitfinex","BTCUSD",1757401171726,0.73850129,113010.0,113000.0,0.00112313]
["bitfinex","BTCUSD",1757401172283,0.49752825,113010.0,113000.0,0.00112313]
["bitfinex","BTCUSD",1757401172556,0.73242133,113010.0,113000.0,0.00112313]
["bitfinex","BTCUSD",1757401173267,0.34496825,113010.0,113000.0,0.00112313]
["bitfinex","BTCUSD",1757401173480,0.57986133,113010.0,113000.0,0.00112313]
["bitfinex","BTCUSD",1757401173698,0.91986133,113010.0,113000.0,0.00112313]
["bitfinex","BTCUSD",1757401173911,0.77688424,113010.0,113000.0,0.00112313]
["bitfinex","BTCUSD",1757401174090,1.01177732,113010.0,113000.0,0.00112313]
["bitfinex","BTCUSD",1757401174437,0.77688424,113010.0,113000.0,0.00112313]
["bitfinex","BTCUSD",1757401174641,1.01177732,113010.0,113000.0,0.00112313]
["bitfinex","BTCUSD",1757401174842,0.91986133,113010.0,113000.0,0.00112313]
["bitfinex","BTCUSD",1757401175068,0.68496825,113010.0,113000.0,0.00112313]
["bitfinex","BTCUSD",1757401175278,1.02338133,113010.0,113000.0,0.00112313]
["bitfinex","BTCUSD",1757401175502,1.07338133,113010.0,113000.0,0.00112313]
["bitfinex","BTCUSD",1757401176287,1.09993246,113010.0,113000.0,0.00112313]
["bitfinex","BTCUSD",1757401176495,1.09993246,113010.0,113000.0,0.00012313]
["bitfinex","BTCUSD",1757401176907,1.10093246,113010.0,113000.0,0.00012313]
["bitfinex","BTCUSD",1757401177837,1.42774153,113010.0,113000.0,0.00012313]
["bitfinex","BTCUSD",1757401179078,1.51965752,113010.0,113000.0,0.00012313]
["bitfinex","BTCUSD",1757401180702,1.52165752,113010.0,113000.0,0.00012313]
["bitfinex","BTCUSD",1757401181164,1.05187136,113010.0,113000.0,0.00012313]
["bitfinex","BTCUSD",1757401181311,1.89540942,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1757401181517,1.9954475,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1757401182345,1.9944475,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1757401182546,1.75755442,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1757401182747,1.76055442,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1757401182960,1.76555442,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1757401183156,1.74651059,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1757401184083,0.21591907,113040.0,113030.0,0.75342733]
["bitfinex","BTCUSD",1757401184280,1.23470831,113040.0,113030.0,0.27541199]
["bitfinex","BTCUSD",1757401184480,1.36006958,113040.0,113030.0,0.18828854]
["bitfinex","BTCUSD",1757401184681,1.31043477,113040.0,113030.0,0.18828854]
["bitfinex","BTCUSD",1757401184882,1.46351477,113040.0,113030.0,0.18828854]
["bitfinex","BTCUSD",1757401185120,1.46351477,113040.0,113030.0,0.02705616]
["bitfinex","BTCUSD",1757401185325,0.17697548,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1757401185482,0.60257579,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1757401185660,0.60034341,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1757401186059,0.66600736,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1757401186563,0.71308441,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1757401186764,0.43111428,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1757401186943,0.43211428,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1757401188127,0.27903428,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1757401188261,0.43223428,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1757401193983,0.27903428,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1757401194136,0.43199428,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1757401195287,0.27903428,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1757401195497,0.43191428,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1757401196643,0.24363943,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1757401197267,0.21708651,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1757401197472,0.36968689,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1757401197975,0.37068689,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1757401198195,0.36968689,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1757401198352,0.36964689,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1757401198557,0.21700689,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1757401199747,0.21800689,113010.0,113000.0,1e-08]
["bitfinex","BTCUSD",1757401200773,0.04111103,113010.0,113000.0,0.85760923]
["bitfinex","BTCUSD",1757401200976,0.002,113010.0,113000.0,1.10936121]
["bitfinex","BTCUSD",1757401201131,0.002,113010.0,113000.0,0.95664121]
["bitfinex","BTCUSD",1757401201330,0.002,113010.0,113000.0,1.10944121]
["bitfinex","BTCUSD",1757401201532,0.001,113010.0,113000.0,1.15944121]
["bitfinex","BTCUSD",1757401201738,0.00223238,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1757401201902,0.00223238,113020.0,113010.0,0.88870553]
["bitfinex","BTCUSD",1757401202410,0.17919221,113020.0,113010.0,0.88870553]
["bitfinex","BTCUSD",1757401202615,0.18581675,113030.0,113010.0,0.88870553]
["bitfinex","BTCUSD",1757401202867,0.18581675,113030.0,113020.0,0.67854807]
["bitfinex","BTCUSD",1757401203286,0.17694417,113030.0,113020.0,0.77261406]
["bitfinex","BTCUSD",1757401203518,0.17694417,113030.0,113020.0,0.78880718]
["bitfinex","BTCUSD",1757401203519,0.17917655,113030.0,113020.0,0.78880718]
["bitfinex","BTCUSD",1757401203732,0.00223238,113030.0,113020.0,0.96791701]
["bitfinex","BTCUSD",1757401204331,0.25684477,113050.0,113030.0,0.17694382]
["bitfinex","BTCUSD",1757401204528,0.25684477,113050.0,113040.0,0.52275807]
["bitfinex","BTCUSD",1757401204709,0.25684477,113050.0,113040.0,0.67543807]
["bitfinex","BTCUSD",1757401204910,0.18615851,113050.0,113040.0,0.86142005]
["bitfinex","BTCUSD",1757401205110,0.0004,113050.0,113040.0,1.04133857]
["bitfinex","BTCUSD",1757401205334,0.17954525,113050.0,113040.0,0.61981406]
["bitfinex","BTCUSD",1757401205557,0.17954525,113050.0,113040.0,0.77042406]
["bitfinex","BTCUSD",1757401205704,0.18100655,113050.0,113040.0,0.77042406]
["bitfinex","BTCUSD",1757401206225,0.18000655,113050.0,113040.0,0.77257406]
["bitfinex","BTCUSD",1757401206417,0.18000655,113050.0,113040.0,0.61467406]
["bitfinex","BTCUSD",1757401206632,0.18000655,113050.0,113040.0,0.76739406]
["bitfinex","BTCUSD",1757401206835,0.18000655,113050.0,113040.0,0.24463599]
["bitfinex","BTCUSD",1757401207050,0.18000655,113050.0,113040.0,0.33954198]
["bitfinex","BTCUSD",1757401207244,0.18000655,113050.0,113040.0,0.36920233]
["bitfinex","BTCUSD",1757401207657,0.18000655,113050.0,113040.0,0.18383198]
["bitfinex","BTCUSD",1757401207862,0.17692852,113040.0,113030.0,0.21792]
["bitfinex","BTCUSD",1757401208079,0.17695983,113020.0,113010.0,0.22091]
["bitfinex","BTCUSD",1757401208289,0.17919221,113020.0,113010.0,0.46773599]
["bitfinex","BTCUSD",1757401208490,0.17919221,113020.0,113010.0,0.86558599]
["bitfinex","BTCUSD",1757401208844,0.17919221,113020.0,113010.0,1.35060656]
["bitfinex","BTCUSD",1757401209028,0.17919221,113020.0,113010.0,0.74784656]
["bitfinex","BTCUSD",1757401209228,0.17919221,113020.0,113010.0,0.50447198]
["bitfinex","BTCUSD",1757401209432,0.17919221,113020.0,113010.0,0.90056656]
["bitfinex","BTCUSD",1757401210049,0.17919221,113020.0,113010.0,0.90371656]
["bitfinex","BTCUSD",1757401210501,0.17919221,113020.0,113010.0,0.90458005]
["bitfinex","BTCUSD",1757401210899,0.17919221,113020.0,113010.0,0.16383599]
["bitfinex","BTCUSD",1757401211103,0.17919221,113020.0,113010.0,0.31647599]
["bitfinex","BTCUSD",1757401211576,0.17919221,113020.0,113010.0,0.15664]
["bitfinex","BTCUSD",1757401212511,0.17919221,113020.0,113010.0,0.004]
["bitfinex","BTCUSD",1757401212712,1.03955508,113020.0,113010.0,0.004]
["bitfinex","BTCUSD",1757401212983,1.17503107,113020.0,113010.0,0.004]
["bitfinex","BTCUSD",1757401213843,0.65243582,113020.0,113010.0,0.004]
["bitfinex","BTCUSD",1757401214069,1.17503107,113020.0,113010.0,0.004]
["bitfinex","BTCUSD",1757401214264,1.26694706,113020.0,113010.0,0.004]
["bitfinex","BTCUSD",1757401214460,1.26694706,113020.0,113010.0,0.001]
["bitfinex","BTCUSD",1757401214669,0.17702248,112980.0,112970.0,0.16792]
["bitfinex","BTCUSD",1757401215045,0.17925486,112980.0,112970.0,0.50733198]
["bitfinex","BTCUSD",1757401215277,0.17925486,112980.0,112970.0,0.50937198]
["bitfinex","BTCUSD",1757401215815,0.17925486,112980.0,112970.0,0.51237198]
["bitfinex","BTCUSD",1757401216005,0.17925486,112980.0,112970.0,0.51249518]
["bitfinex","BTCUSD",1757401216644,0.17925486,112980.0,112970.0,0.51349518]
["bitfinex","BTCUSD",1757401216849,0.17702248,112980.0,112970.0,1.26312858]
["bitfinex","BTCUSD",1757401217113,0.17925486,112980.0,112970.0,1.26312858]
["bitfinex","BTCUSD",1757401217413,0.00223238,112980.0,112970.0,1.26312858]
["bitfinex","BTCUSD",1757401217615,0.17925486,112980.0,112970.0,1.26312858]
["bitfinex","BTCUSD",1757401218770,0.17925486,112980.0,112970.0,1.17121259]
["bitfinex","BTCUSD",1757401219219,0.17925486,112980.0,112970.0,0.99417444]
["bitfinex","BTCUSD",1757401220370,0.17925486,112980.0,112970.0,0.21395919]
["bitfinex","BTCUSD",1757401220569,0.17925486,112980.0,112970.0,0.0041232]
["bitfinex","BTCUSD",1757401221379,0.17925486,112980.0,112970.0,0.0031232]
["bitfinex","BTCUSD",1757401221600,0.17925486,112980.0,112970.0,0.0001232]
["bitfinex","BTCUSD",1757401222021,0.17925486,112980.0,112970.0,0.0021232]
["bitfinex","BTCUSD",1757401222597,1.09978149,112980.0,112970.0,0.0021232]
["bitfinex","BTCUSD",1757401222799,1.09754911,112980.0,112970.0,0.0021232]
["bitfinex","BTCUSD",1757401223016,0.57495386,112980.0,112970.0,0.0021232]
["bitfinex","BTCUSD",1757401223220,0.17705382,112960.0,112950.0,0.1524]
["bitfinex","BTCUSD",1757401223416,0.1792862,112960.0,112950.0,0.1524]
["bitfinex","BTCUSD",1757401223847,0.1792862,112960.0,112950.0,0.189432]
["bitfinex","BTCUSD",1757401225374,0.1792862,112960.0,112950.0,0.190432]
["bitfinex","BTCUSD",1757401225580,0.1792862,112960.0,112950.0,0.192432]
["bitfinex","BTCUSD",1757401226266,0.1792862,112960.0,112950.0,0.1554]
["bitfinex","BTCUSD",1757401229604,0.1792862,112960.0,112950.0,0.15846]
["bitfinex","BTCUSD",1757401229807,0.1792862,112960.0,112950.0,0.1605]
["bitfinex","BTCUSD",1757401230017,0.17705382,112960.0,112950.0,0.7772246]
["bitfinex","BTCUSD",1757401230224,0.17705382,112960.0,112950.0,0.34433198]
["bitfinex","BTCUSD",1757401230435,0.1792862,112960.0,112950.0,0.86692723]
["bitfinex","BTCUSD",1757401230633,0.1792862,112960.0,112950.0,0.34229198]
["bitfinex","BTCUSD",1757401230833,0.1792862,112960.0,112950.0,0.25037599]
["bitfinex","BTCUSD",1757401231273,0.1792862,112960.0,112950.0,0.25241599]
["bitfinex","BTCUSD",1757401232662,0.1792862,112960.0,112950.0,0.68583583]
["bitfinex","BTCUSD",1757401232881,0.1792862,112960.0,112950.0,0.1554]
["bitfinex","BTCUSD",1757401234945,0.1792862,112960.0,112950.0,0.15846]
["bitfinex","BTCUSD",1757401235532,0.1792862,112960.0,112950.0,0.25037599]
["bitfinex","BTCUSD",1757401236449,0.1792862,112960.0,112950.0,0.1554]
["bitfinex","BTCUSD",1757401239123,0.1792862,112960.0,112950.0,0.15846]
["bitfinex","BTCUSD",1757401239329,0.1792862,112960.0,112950.0,0.1554]
["bitfinex","BTCUSD",1757401239894,0.1792862,112960.0,112950.0,0.15846]
["bitfinex","BTCUSD",1757401240030,0.1792862,112960.0,112950.0,0.1605]
["bitfinex","BTCUSD",1757401240671,0.1792862,112960.0,112950.0,0.15846]
["bitfinex","BTCUSD",1757401242055,0.21779739,112970.0,112950.0,0.95482131]
["bitfinex","BTCUSD",1757401242262,0.1770521,112970.0,112960.0,0.70556965]
["bitfinex","BTCUSD",1757401242477,0.17703815,112970.0,112960.0,0.85760965]
["bitfinex","BTCUSD",1757401242881,0.17927053,112970.0,112960.0,0.85760965]
["bitfinex","BTCUSD",1757401243035,0.17703815,112970.0,112960.0,0.94952564]
["bitfinex","BTCUSD",1757401243251,0.17703815,112970.0,112960.0,0.5161058]
["bitfinex","BTCUSD",1757401243453,0.18591967,112980.0,112960.0,0.94952564]
["bitfinex","BTCUSD",1757401243620,0.18591967,112980.0,112970.0,0.15244]
["bitfinex","BTCUSD",1757401243822,0.18591967,112980.0,112970.0,0.15766]
["bitfinex","BTCUSD",1757401244287,0.18591967,112980.0,112970.0,0.17600312]
["bitfinex","BTCUSD",1757401244498,0.18591967,112980.0,112970.0,0.70133895]
["bitfinex","BTCUSD",1757401245255,0.18691967,112980.0,112970.0,0.8783771]
["bitfinex","BTCUSD",1757401245525,0.17806855,112980.0,112970.0,1.0963371]
["bitfinex","BTCUSD",1757401245670,0.18030093,112980.0,112970.0,1.0963371]
["bitfinex","BTCUSD",1757401245879,0.18030093,112980.0,112970.0,0.9973371]
["bitfinex","BTCUSD",1757401246088,0.18030093,112980.0,112970.0,1.0973371]
["bitfinex","BTCUSD",1757401246310,0.18030093,112980.0,112970.0,0.9973371]
["bitfinex","BTCUSD",1757401246513,0.18030093,112980.0,112970.0,1.0973371]
["bitfinex","BTCUSD",1757401246948,0.17930093,112980.0,112970.0,1.0973371]
["bitfinex","BTCUSD",1757401247853,0.17930093,112980.0,112970.0,0.82029895]
["bitfinex","BTCUSD",1757401248053,0.17930093,112980.0,112970.0,1.0973371]
["bitfinex","BTCUSD",1757401248252,0.17930093,112980.0,112970.0,1.07899398]
["bitfinex","BTCUSD",1757401248922,0.00227845,112980.0,112970.0,1.07899398]
["bitfinex","BTCUSD",1757401249127,4.607e-05,112980.0,112970.0,1.41899398]
["bitfinex","BTCUSD",1757401249337,4.607e-05,112980.0,112970.0,1.95823505]
["bitfinex","BTCUSD",1757401249749,4.607e-05,112980.0,112970.0,2.24377387]
["bitfinex","BTCUSD",1757401249949,4.607e-05,112980.0,112970.0,2.25946417]
["bitfinex","BTCUSD",1757401250150,4.607e-05,112980.0,112970.0,1.82704433]
["bitfinex","BTCUSD",1757401250355,4.607e-05,112980.0,112970.0,2.19744879]
["bitfinex","BTCUSD",1757401250585,4.607e-05,112980.0,112970.0,2.26046417]
["bitfinex","BTCUSD",1757401250783,4.607e-05,112980.0,112970.0,2.25946417]
["bitfinex","BTCUSD",1757401250969,4.607e-05,112980.0,112970.0,1.88345417]
["bitfinex","BTCUSD",1757401251175,4.607e-05,112980.0,112970.0,2.03585417]
["bitfinex","BTCUSD",1757401251351,4.607e-05,112980.0,112970.0,2.03785417]
["bitfinex","BTCUSD",1757401251556,4.607e-05,112980.0,112970.0,2.03485417]
["bitfinex","BTCUSD",1757401251752,4.607e-05,112980.0,112970.0,2.02877016]
["bitfinex","BTCUSD",1757401251951,4.607e-05,112980.0,112970.0,2.03481016]
["bitfinex","BTCUSD",1757401252360,4.607e-05,112980.0,112970.0,2.40521462]
["bitfinex","BTCUSD",1757401252772,4.607e-05,112980.0,112970.0,3.36584903]
["bitfinex","BTCUSD",1757401252972,4.607e-05,112980.0,112970.0,8.36584903]
["bitfinex","BTCUSD",1757401253181,4.607e-05,112980.0,112970.0,8.18266968]
["bitfinex","BTCUSD",1757401253387,4.607e-05,112980.0,112970.0,8.2720143]
["bitfinex","BTCUSD",1757401253543,4.607e-05,112980.0,112970.0,8.30279365]
["bitfinex","BTCUSD",1757401253745,4.607e-05,112980.0,112970.0,8.30397365]
["bitfinex","BTCUSD",1757401253996,4.607e-05,112980.0,112970.0,8.38222678]
["bitfinex","BTCUSD",1757401254200,4.607e-05,112980.0,112970.0,8.38122678]
["bitfinex","BTCUSD",1757401254605,4.607e-05,112980.0,112970.0,8.38322678]
["bitfinex","BTCUSD",1757401254787,4.607e-05,112980.0,112970.0,8.37822678]
["bitfinex","BTCUSD",1757401254985,4.607e-05,112980.0,112970.0,8.23086678]
["bitfinex","BTCUSD",1757401255223,4.607e-05,112980.0,112970.0,8.38922678]
["bitfinex","BTCUSD",1757401255425,4.607e-05,112980.0,112970.0,8.30497365]
["bitfinex","BTCUSD",1757401255912,4.607e-05,112980.0,112970.0,8.15861365]
["bitfinex","BTCUSD",1757401256035,4.607e-05,112980.0,112970.0,8.31097365]
["bitfinex","BTCUSD",1757401256241,4.607e-05,112980.0,112970.0,8.33751355]
["bitfinex","BTCUSD",1757401256440,4.607e-05,112980.0,112970.0,8.33353909]
["bitfinex","BTCUSD",1757401256640,4.607e-05,112980.0,112970.0,8.18117909]
["bitfinex","BTCUSD",1757401256866,4.607e-05,112980.0,112970.0,8.18417909]
["bitfinex","BTCUSD",1757401257090,4.607e-05,112980.0,112970.0,8.30575974]
["bitfinex","BTCUSD",1757401257291,4.607e-05,112980.0,112970.0,8.33657909]
["bitfinex","BTCUSD",1757401257498,4.607e-05,112980.0,112970.0,8.3993707]
["bitfinex","BTCUSD",1757401257906,4.607e-05,112980.0,112970.0,6.66569134]
["bitfinex","BTCUSD",1757401258099,4.607e-05,112980.0,112970.0,8.2470107]
["bitfinex","BTCUSD",1757401258304,4.607e-05,112980.0,112970.0,8.3993307]
["bitfinex","BTCUSD",1757401258509,4.607e-05,112980.0,112970.0,8.44000035]
["bitfinex","BTCUSD",1757401258909,0.07061212,113010.0,113000.0,0.78134981]
["bitfinex","BTCUSD",1757401259070,0.07061212,113010.0,113000.0,1.43648708]
["bitfinex","BTCUSD",1757401259254,0.07061212,113010.0,113000.0,1.63505708]
["bitfinex","BTCUSD",1757401259468,0.07061212,113010.0,113000.0,2.03608234]
["bitfinex","BTCUSD",1757401259699,0.07061212,113040.0,113030.0,0.32694417]
["bitfinex","BTCUSD",1757401259896,0.07061212,113040.0,113030.0,1.10329935]
["bitfinex","BTCUSD",1757401260096,0.07061212,113040.0,113030.0,1.20043534]
["bitfinex","BTCUSD",1757401260297,0.07061212,113040.0,113030.0,1.41733599]
["bitfinex","BTCUSD",1757401260497,0.07061212,113040.0,113030.0,1.56965599]
["bitfinex","BTCUSD",1757401260733,0.07061212,113040.0,113030.0,1.60043534]
["bitfinex","BTCUSD",1757401260931,0.0004,113050.0,113040.0,0.27692852]
["bitfinex","BTCUSD",1757401261140,0.17731287,113050.0,113040.0,1.08045969]
["bitfinex","BTCUSD",1757401261312,0.0004,113050.0,113040.0,1.08249969]
["bitfinex","BTCUSD",1757401261699,0.17731287,113050.0,113040.0,1.08249969]
["bitfinex","BTCUSD",1757401262166,0.17777336,113050.0,113040.0,1.08249969]
["bitfinex","BTCUSD",1757401262708,0.00086049,113050.0,113040.0,1.08249969]
["bitfinex","BTCUSD",1757401262880,0.17777336,113050.0,113040.0,1.08249969]
["bitfinex","BTCUSD",1757401263087,0.18522574,113050.0,113040.0,0.25228]
["bitfinex","BTCUSD",1757401263370,0.17978336,113050.0,113040.0,0.25228]
["bitfinex","BTCUSD",1757401263534,0.18522574,113050.0,113040.0,0.1]
["bitfinex","BTCUSD",1757401263747,0.17692852,113040.0,113030.0,0.21792]
["bitfinex","BTCUSD",1757401263910,0.1843809,113040.0,113030.0,0.36211599]
["bitfinex","BTCUSD",1757401264114,0.18214852,113040.0,113030.0,0.2202]
["bitfinex","BTCUSD",1757401264340,0.17694417,113030.0,113020.0,0.00102508]
["bitfinex","BTCUSD",1757401264537,0.17694417,113030.0,113020.0,0.29522107]
["bitfinex","BTCUSD",1757401264538,0.17917655,113030.0,113020.0,0.29522107]
["bitfinex","BTCUSD",1757401264739,0.18438655,113030.0,113020.0,0.29522107]
["bitfinex","BTCUSD",1757401265030,0.18215417,113030.0,113020.0,0.39522107]
["bitfinex","BTCUSD",1757401265709,0.18215417,113030.0,113020.0,0.48713706]
["bitfinex","BTCUSD",1757401266111,0.17897417,113030.0,113020.0,0.48713706]
["bitfinex","BTCUSD",1757401266315,0.18120655,113030.0,113020.0,0.66613689]
["bitfinex","BTCUSD",1757401266517,0.18118655,113030.0,113020.0,1.09955673]
["bitfinex","BTCUSD",1757401267659,0.18118655,113030.0,113020.0,1.09953165]
["bitfinex","BTCUSD",1757401268016,0.18118655,113030.0,113020.0,0.33483198]
["bitfinex","BTCUSD",1757401268221,0.18439655,113030.0,113020.0,0.25328]
["bitfinex","BTCUSD",1757401268432,0.18216417,113030.0,113020.0,0.25328]
["bitfinex","BTCUSD",1757401269220,0.61558401,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1757401269426,0.65603709,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1757401269977,0.22261725,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1757401271287,1.30774058,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1757401271497,1.26182156,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1757401271708,1.41406156,113030.0,113020.0,1e-08]
["bitfinex","BTCUSD",1757401271916,0.17697548,113010.0,113000.0,0.00090501]
["bitfinex","BTCUSD",1757401272128,0.17920786,113010.0,113000.0,0.00090501]
["bitfinex","BTCUSD",1757401272327,0.18425786,113010.0,113000.0,0.00090501]
["bitfinex","BTCUSD",1757401272543,0.18202548,113010.0,113000.0,0.00090501]
["bitfinex","BTCUSD",1757401273161,0.18202548,113010.0,113000.0,0.00102924]
["bitfinex","BTCUSD",1757401274563,0.17999548,113010.0,113000.0,0.00102924]
["bitfinex","BTCUSD",1757401274748,0.18525786,113010.0,113000.0,0.00102924]
["bitfinex","BTCUSD",1757401274997,0.18302548,113010.0,113000.0,0.00102924]
["bitfinex","BTCUSD",1757401276630,0.17999548,113010.0,113000.0,0.43444908]
["bitfinex","BTCUSD",1757401276802,0.18222786,113010.0,113000.0,0.53115853]
["bitfinex","BTCUSD",1757401277543,0.18222786,113010.0,113000.0,0.77606968]
["bitfinex","BTCUSD",1757401277752,0.001,113010.0,113000.0,1.01798567]
["bitfinex","BTCUSD",1757401277964,0.001,113010.0,113000.0,1.35708066]
["bitfinex","BTCUSD",1757401278790,0.17696244,113020.0,113010.0,0.27697548]
["bitfinex","BTCUSD",1757401278991,0.17900244,113020.0,113010.0,1.0464673]
["bitfinex","BTCUSD",1757401279209,0.17900244,113020.0,113010.0,0.95455131]
["bitfinex","BTCUSD",1757401279726,0.17900244,113020.0,113010.0,0.95663131]
["bitfinex","BTCUSD",1757401280142,0.17900244,113020.0,113010.0,0.95959131]
["bitfinex","BTCUSD",1757401280559,0.17900244,113020.0,113010.0,0.52617147]
["bitfinex","BTCUSD",1757401280791,0.17696244,113020.0,113010.0,0.95959131]
["bitfinex","BTCUSD",1757401281009,0.17696244,113020.0,113010.0,1.0515073]
["bitfinex","BTCUSD",1757401281372,0.18579137,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1757401281598,0.18579137,113030.0,113020.0,0.71541967]
["bitfinex","BTCUSD",1757401282382,0.18579137,113030.0,113020.0,0.53845984]
["bitfinex","BTCUSD",1757401282588,0.18783137,113030.0,113020.0,0.53845984]
["bitfinex","BTCUSD",1757401283003,0.18783137,113030.0,113020.0,0.53341984]
["bitfinex","BTCUSD",1757401283203,0.18783137,113030.0,113020.0,0.25224]
["bitfinex","BTCUSD",1757401285371,0.18783137,113030.0,113020.0,0.1]
["bitfinex","BTCUSD",1757401285571,0.19186137,113030.0,113020.0,0.25224]
["bitfinex","BTCUSD",1757401288779,0.17695983,113020.0,113010.0,0.24191599]
["bitfinex","BTCUSD",1757401288989,0.18123221,113020.0,113010.0,0.29411599]
["bitfinex","BTCUSD",1757401289167,0.18123221,113020.0,113010.0,0.39411599]
["bitfinex","BTCUSD",1757401289168,0.18426221,113020.0,113010.0,0.39411599]
["bitfinex","BTCUSD",1757401289327,0.18202983,113020.0,113010.0,0.24191599]
["bitfinex","BTCUSD",1757401289504,0.18202983,113020.0,113010.0,0.39411599]
["bitfinex","BTCUSD",1757401289966,0.18202983,113020.0,113010.0,0.44033201]
["bitfinex","BTCUSD",1757401290200,0.18302983,113020.0,113010.0,0.44033201]
["bitfinex","BTCUSD",1757401290880,0.18294134,113020.0,113010.0,0.39033201]
["bitfinex","BTCUSD",1757401291038,0.18294134,113020.0,113010.0,0.44033201]
["bitfinex","BTCUSD",1757401291448,0.18294134,113020.0,113010.0,0.29841602]
["bitfinex","BTCUSD",1757401291636,0.17697548,113010.0,113000.0,0.21804423]
["bitfinex","BTCUSD",1757401291835,0.17901548,113010.0,113000.0,0.46216022]
["bitfinex","BTCUSD",1757401292482,0.18124786,113010.0,113000.0,0.46216022]
["bitfinex","BTCUSD",1757401293001,0.17920786,113010.0,113000.0,0.46424022]
["bitfinex","BTCUSD",1757401293329,0.18579137,113030.0,113010.0,0.32697548]
["bitfinex","BTCUSD",1757401293539,0.1769473,113030.0,113020.0,0.91479166]
["bitfinex","BTCUSD",1757401293751,0.1769473,113030.0,113020.0,1.00953566]
["bitfinex","BTCUSD",1757401294203,0.18615851,113050.0,113030.0,0.32694417]
["bitfinex","BTCUSD",1757401294405,0.17692852,113040.0,113030.0,0.92250274]
["bitfinex","BTCUSD",1757401294606,0.17692852,113040.0,113030.0,1.16869873]
["bitfinex","BTCUSD",1757401294810,0.17692852,113040.0,113030.0,0.73593615]
["bitfinex","BTCUSD",1757401295015,0.17692852,113040.0,113030.0,0.55899198]
["bitfinex","BTCUSD",1757401295223,0.17896852,113040.0,113030.0,0.55603198]
["bitfinex","BTCUSD",1757401296421,0.17996852,113040.0,113030.0,0.55395198]
["bitfinex","BTCUSD",1757401296832,0.1822009,113040.0,113030.0,0.55395198]
["bitfinex","BTCUSD",1757401297037,0.1822009,113040.0,113030.0,0.32008]
["bitfinex","BTCUSD",1757401297038,0.18299852,113040.0,113030.0,0.32008]
["bitfinex","BTCUSD",1757401297841,0.18299852,113040.0,113030.0,0.22008]
["bitfinex","BTCUSD",1757401298054,0.18299852,113040.0,113030.0,0.32008]
["bitfinex","BTCUSD",1757401299534,0.18299852,113040.0,113030.0,0.22008]
["bitfinex","BTCUSD",1757401299763,0.18299852,113040.0,113030.0,0.32008]
["bitfinex","BTCUSD",1757401300270,0.18299852,113040.0,113030.0,0.22008]
["bitfinex","BTCUSD",1757401300449,0.18299852,113040.0,113030.0,0.32008]
["bitfinex","BTCUSD",1757401300666,0.17792852,113040.0,113030.0,0.32513]
["bitfinex","BTCUSD",1757401300968,0.1801609,113040.0,113030.0,0.32513]
["bitfinex","BTCUSD",1757401301453,0.1801609,113040.0,113030.0,0.50207417]
["bitfinex","BTCUSD",1757401301877,0.17792852,113040.0,113030.0,0.50207417]
["bitfinex","BTCUSD",1757401302031,0.17792852,113040.0,113030.0,0.55207417]
["bitfinex","BTCUSD",1757401302206,0.17792852,113040.0,113030.0,0.37513]
["bitfinex","BTCUSD",1757401302407,0.17792852,113040.0,113030.0,0.46704599]
["bitfinex","BTCUSD",1757401302603,0.1821709,113040.0,113030.0,0.46411599]
["bitfinex","BTCUSD",1757401303218,0.1821709,113040.0,113030.0,0.46199599]
["bitfinex","BTCUSD",1757401303617,0.1821709,113040.0,113030.0,0.21792]
["bitfinex","BTCUSD",1757401303817,0.1852909,113040.0,113030.0,0.27008]
["bitfinex","BTCUSD",1757401304044,0.18305852,113040.0,113030.0,0.21792]
["bitfinex","BTCUSD",1757401304248,0.18305852,113040.0,113030.0,0.37008]
["bitfinex","BTCUSD",1757401305058,0.17993852,113040.0,113030.0,0.37008]
["bitfinex","BTCUSD",1757401305264,0.1821709,113040.0,113030.0,0.46199599]
["bitfinex","BTCUSD",1757401306168,0.1821709,113040.0,113030.0,0.06792]
["bitfinex","BTCUSD",1757401306169,0.1852909,113040.0,113030.0,0.06792]
["bitfinex","BTCUSD",1757401306419,0.70540422,113040.0,113030.0,0.15212]
["bitfinex","BTCUSD",1757401309660,0.17694417,113030.0,113020.0,0.1]
["bitfinex","BTCUSD",1757401309862,0.70464225,113030.0,113020.0,0.25212]
["bitfinex","BTCUSD",1757401310075,0.18207417,113030.0,113020.0,0.25212]
["bitfinex","BTCUSD",1757401310276,0.70665225,113030.0,113020.0,0.25212]
["bitfinex","BTCUSD",1757401310450,0.70441987,113030.0,113020.0,0.25212]
["bitfinex","BTCUSD",1757401310678,0.18207417,113030.0,113020.0,0.25212]
["bitfinex","BTCUSD",1757401311097,0.18207417,113030.0,113020.0,0.15212]
["bitfinex","BTCUSD",1757401311299,0.18207417,113030.0,113020.0,0.25212]
["bitfinex","BTCUSD",1757401311524,0.18207417,113030.0,113020.0,0.15212]
["bitfinex","BTCUSD",1757401311730,0.17895417,113030.0,113020.0,0.33798905]
["bitfinex","BTCUSD",1757401311937,0.17694417,113030.0,113020.0,0.51999888]
["bitfinex","BTCUSD",1757401312142,0.17794417,113030.0,113020.0,0.51999888]
["bitfinex","BTCUSD",1757401312353,0.00323238,113030.0,113020.0,0.66191487]
["bitfinex","BTCUSD",1757401313323,0.00323238,113030.0,113020.0,0.70899007]
["bitfinex","BTCUSD",1757401313832,0.001,113030.0,113020.0,0.70899007]
["bitfinex","BTCUSD",1757401314558,0.001,113030.0,113020.0,0.52698024]
["bitfinex","BTCUSD",1757401314559,0.17995417,113030.0,113020.0,0.52698024]
["bitfinex","BTCUSD",1757401315078,0.17995417,113030.0,113020.0,0.52694024]
["bitfinex","BTCUSD",1757401315226,0.17995417,113030.0,113020.0,0.70390007]
["bitfinex","BTCUSD",1757401315578,0.17995417,113030.0,113020.0,0.65390007]
["bitfinex","BTCUSD",1757401315787,0.17995417,113030.0,113020.0,0.70390007]
["bitfinex","BTCUSD",1757401315960,0.17995417,113030.0,113020.0,0.70602007]
["bitfinex","BTCUSD",1757401316162,0.17794417,113030.0,113020.0,0.70895007]
["bitfinex","BTCUSD",1757401316593,0.17794417,113030.0,113020.0,0.62308102]
["bitfinex","BTCUSD",1757401318278,0.001,113030.0,113020.0,0.62308102]
["bitfinex","BTCUSD",1757401319904,0.17794417,113030.0,113020.0,0.62308102]
["bitfinex","BTCUSD",1757401320708,0.001,113030.0,113020.0,0.62308102]
["bitfinex","BTCUSD",1757401323140,0.001,113030.0,113020.0,1.09835152]
["bitfinex","BTCUSD",1757401323343,0.001,113030.0,113020.0,0.73068874]
["bitfinex","BTCUSD",1757401323547,0.00301,113030.0,113020.0,0.73064874]
["bitfinex","BTCUSD",1757401323769,0.00301,113030.0,113020.0,1.12771874]
["bitfinex","BTCUSD",1757401323966,0.00301,113030.0,113020.0,0.97567874]
["bitfinex","BTCUSD",1757401324123,0.001,113030.0,113020.0,1.39524874]
["bitfinex","BTCUSD",1757401325953,0.001,113030.0,113020.0,1.91759444]
["bitfinex","BTCUSD",1757401326928,0.001,113030.0,113020.0,1.99299444]
["bitfinex","BTCUSD",1757401327136,0.001,113030.0,113020.0,2.00848064]
["bitfinex","BTCUSD",1757401327976,0.001,113030.0,113020.0,2.00844064]
["bitfinex","BTCUSD",1757401329381,0.001,113030.0,113020.0,1.93018751]
["bitfinex","BTCUSD",1757401329721,0.001,113030.0,113020.0,2.00844064]
["bitfinex","BTCUSD",1757401329921,0.001,113030.0,113020.0,2.27304064]
["bitfinex","BTCUSD",1757401330121,0.001,113030.0,113020.0,2.19478751]
["bitfinex","BTCUSD",1757401330640,0.001,113030.0,113020.0,2.04278751]
["bitfinex","BTCUSD",1757401330838,0.001,113030.0,113020.0,2.25793776]
["bitfinex","BTCUSD",1757401331203,0.001,113030.0,113020.0,2.19478751]
["bitfinex","BTCUSD",1757401331363,0.001,113030.0,113020.0,2.25793453]
["bitfinex","BTCUSD",1757401331580,0.001,113030.0,113020.0,2.19478751]
["bitfinex","BTCUSD",1757401332217,0.001,113030.0,113020.0,1.67244181]
["bitfinex","BTCUSD",1757401332678,0.001,113030.0,113020.0,2.25792879]
["bitfinex","BTCUSD",1757401332873,0.001,113030.0,113020.0,2.25793036]
["bitfinex","BTCUSD",1757401333074,0.001,113030.0,113020.0,2.25792981]
["bitfinex","BTCUSD",1757401333214,0.001,113030.0,113020.0,2.19478751]
["bitfinex","BTCUSD",1757401333972,0.001,113030.0,113020.0,2.25793421]
["bitfinex","BTCUSD",1757401334185,0.001,113030.0,113020.0,2.25793398]
["bitfinex","BTCUSD",1757401334682,0.001,113030.0,113020.0,2.19478751]
["bitfinex","BTCUSD",1757401334904,0.001,113030.0,113020.0,2.25792615]
["bitfinex","BTCUSD",1757401335355,0.001,113030.0,113020.0,2.19478751]
["bitfinex","BTCUSD",1757401335656,0.001,113030.0,113020.0,2.25792166]
["bitfinex","BTCUSD",1757401335943,0.001,113030.0,113020.0,2.19478751]
["bitfinex","BTCUSD",1757401337105,0.001,113030.0,113020.0,2.23748751]
["bitfinex","BTCUSD",1757401337891,0.001,113030.0,113020.0,2.08548751]
["bitfinex","BTCUSD",1757401338114,0.001,113030.0,113020.0,2.23740751]
["bitfinex","BTCUSD",1757401338599,0.001,113030.0,113020.0,2.23732051]
["bitfinex","BTCUSD",1757401338894,0.001,113030.0,113020.0,2.10792706]
["bitfinex","BTCUSD",1757401341086,0.001,113030.0,113020.0,2.18618019]
["bitfinex","BTCUSD",1757401343055,0.001,113030.0,113020.0,2.03426019]
["bitfinex","BTCUSD",1757401343370,0.001,113030.0,113020.0,2.18614019]
["bitfinex","BTCUSD",1757401343564,0.001,113030.0,113020.0,2.14344019]
["bitfinex","BTCUSD",1757401346250,0.001,113030.0,113020.0,1.59190019]
["bitfinex","BTCUSD",1757401346454,0.001,113030.0,113020.0,1.74378019]
["bitfinex","BTCUSD",1757401346923,0.001,113030.0,113020.0,2.14378019]
["bitfinex","BTCUSD",1757401349228,0.001,113030.0,113020.0,1.75091494]
["bitfinex","BTCUSD",1757401349434,0.001,113030.0,113020.0,2.14378019]
["bitfinex","BTCUSD",1757401349965,0.001,113030.0,113020.0,1.65895895]
["bitfinex","BTCUSD",1757401350172,0.001,113030.0,113020.0,2.0518242]
["bitfinex","BTCUSD",1757401350395,0.001,113030.0,113020.0,1.9518242]
["bitfinex","BTCUSD",1757401350626,0.001,113030.0,113020.0,2.0518242]
["bitfinex","BTCUSD",1757401350837,0.00301,113030.0,113020.0,0.81356895]
["bitfinex","BTCUSD",1757401351021,0.00301,113030.0,113020.0,1.28331392]
["bitfinex","BTCUSD",1757401351251,0.00301,113030.0,113020.0,1.38331392]
["bitfinex","BTCUSD",1757401351466,0.00301,113030.0,113020.0,1.62331392]
["bitfinex","BTCUSD",1757401351698,0.00301,113030.0,113020.0,1.72331392]
["bitfinex","BTCUSD",1757401351917,0.00301,113030.0,113020.0,1.62331392]
["bitfinex","BTCUSD",1757401352126,0.00301,113030.0,113020.0,1.72331392]
["bitfinex","BTCUSD",1757401352538,0.00301,113030.0,113020.0,1.33044867]
["bitfinex","BTCUSD",1757401352745,0.00301,113030.0,113020.0,1.72331392]
["bitfinex","BTCUSD",1757401352964,0.00301,113030.0,113020.0,2.12331392]
["bitfinex","BTCUSD",1757401353172,0.18218655,113030.0,113020.0,0.71982508]
["bitfinex","BTCUSD",1757401353374,0.18538655,113030.0,113020.0,0.37875983]
["bitfinex","BTCUSD",1757401353581,0.18315417,113030.0,113020.0,0.47875983]
["bitfinex","BTCUSD",1757401353731,0.17995417,113030.0,113020.0,0.87162508]
["bitfinex","BTCUSD",1757401353937,0.18218655,113030.0,113020.0,0.86354107]
["bitfinex","BTCUSD",1757401354134,0.00524238,113030.0,113020.0,0.96354107]
["bitfinex","BTCUSD",1757401354688,0.001,113030.0,113020.0,1.06084706]
["bitfinex","BTCUSD",1757401354887,0.001,113030.0,113020.0,1.12406392]
["bitfinex","BTCUSD",1757401355986,0.001,113030.0,113020.0,1.06084706]
["bitfinex","BTCUSD",1757401356193,0.001,113030.0,113020.0,1.12410413]
["bitfinex","BTCUSD",1757401356535,0.001,113030.0,113020.0,1.06085031]
["bitfinex","BTCUSD",1757401356824,0.001,113030.0,113020.0,2.76802565]
["bitfinex","BTCUSD",1757401357239,0.001,113030.0,113020.0,2.11356431]
["bitfinex","BTCUSD",1757401359455,0.001,113030.0,113020.0,2.11352431]
["bitfinex","BTCUSD",1757401359689,0.001,113030.0,113020.0,1.69716431]
["bitfinex","BTCUSD",1757401359892,0.001,113030.0,113020.0,1.84892431]
["bitfinex","BTCUSD",1757401368668,0.001,113030.0,113020.0,2.11352431]
["bitfinex","BTCUSD",1757401371255,0.00307,113030.0,113020.0,2.11019431]
["bitfinex","BTCUSD",1757401371663,0.18001417,113030.0,113020.0,2.11336431]
["bitfinex","BTCUSD",1757401371865,0.18001417,113030.0,113020.0,1.24396239]
["bitfinex","BTCUSD",1757401372073,0.18001417,113030.0,113020.0,1.34919335]
["bitfinex","BTCUSD",1757401372289,0.18001417,113030.0,113020.0,1.28593277]
["bitfinex","BTCUSD",1757401372699,0.18001417,113030.0,113020.0,1.28792277]
["bitfinex","BTCUSD",1757401372898,0.18001417,113030.0,113020.0,1.64678373]
["bitfinex","BTCUSD",1757401373107,0.00307,113030.0,113020.0,1.64995373]
["bitfinex","BTCUSD",1757401373340,0.00307,113030.0,113020.0,1.71321431]
["bitfinex","BTCUSD",1757401373341,0.001,113030.0,113020.0,1.71321431]
["bitfinex","BTCUSD",1757401374180,0.001,113030.0,113020.0,0.99549239]
["bitfinex","BTCUSD",1757401374382,0.001,113030.0,113020.0,1.44861431]
["bitfinex","BTCUSD",1757401376069,0.001,113030.0,113020.0,1.84861431]
["bitfinex","BTCUSD",1757401377258,0.001,113030.0,113020.0,1.13089239]
["bitfinex","BTCUSD",1757401377476,0.001,113030.0,113020.0,1.84861431]
["bitfinex","BTCUSD",1757401378178,0.001,113030.0,113020.0,1.13089239]
["bitfinex","BTCUSD",1757401378384,0.001,113030.0,113020.0,1.84861431]
["bitfinex","BTCUSD",1757401381470,0.001,113030.0,113020.0,2.56633623]
["bitfinex","BTCUSD",1757401381598,0.001,113030.0,113020.0,2.50307565]
["bitfinex","BTCUSD",1757401381956,0.001,113030.0,113020.0,1.84861416]
["bitfinex","BTCUSD",1757401382652,0.001,113030.0,113020.0,1.84853416]
["bitfinex","BTCUSD",1757401383508,0.00307,113030.0,113020.0,1.03885625]
["bitfinex","BTCUSD",1757401383709,0.00307,113030.0,113020.0,0.99771721]
["bitfinex","BTCUSD",1757401383916,0.00307,113030.0,113020.0,1.35657817]
["bitfinex","BTCUSD",1757401385580,0.001,113030.0,113020.0,1.35657817]
["bitfinex","BTCUSD",1757401386270,0.001,113030.0,113020.0,1.35653817]
["bitfinex","BTCUSD",1757401386473,0.001,113030.0,113020.0,1.44845416]
["bitfinex","BTCUSD",1757401387278,0.001,113030.0,113020.0,0.73073224]
["bitfinex","BTCUSD",1757401387509,0.00307,113030.0,113020.0,1.44845416]
["bitfinex","BTCUSD",1757401389264,0.001,113030.0,113020.0,1.44845416]
["bitfinex","BTCUSD",1757401390205,0.00307,113030.0,113020.0,0.73073224]
["bitfinex","BTCUSD",1757401390410,0.00307,113030.0,113020.0,1.44845416]
["bitfinex","BTCUSD",1757401390621,0.001,113030.0,113020.0,1.44845416]
["bitfinex","BTCUSD",1757401391180,0.001,113030.0,113020.0,1.84845416]
["bitfinex","BTCUSD",1757401395152,0.001,113030.0,113020.0,1.13073224]
["bitfinex","BTCUSD",1757401395291,0.001,113030.0,113020.0,1.84845416]
["bitfinex","BTCUSD",1757401395492,0.17794417,113030.0,113020.0,1.13073224]
["bitfinex","BTCUSD",1757401395695,0.00306,113030.0,113020.0,1.84845416]
["bitfinex","BTCUSD",1757401396962,0.001,113030.0,113020.0,1.84845416]
["bitfinex","BTCUSD",1757401405518,0.001,113030.0,113020.0,1.51633416]
["bitfinex","BTCUSD",1757401406736,0.001,113030.0,113020.0,1.36481416]
["bitfinex","BTCUSD",1757401406924,0.001,113030.0,113020.0,1.51617416]
["bitfinex","BTCUSD",1757401408118,0.17794417,113030.0,113020.0,0.64709224]
["bitfinex","BTCUSD",1757401408273,0.17794417,113030.0,113020.0,0.60653625]
["bitfinex","BTCUSD",1757401408481,0.001,113030.0,113020.0,1.06539721]
["bitfinex","BTCUSD",1757401409002,0.17794417,113030.0,113020.0,1.06539721]
["bitfinex","BTCUSD",1757401409371,0.17794417,113030.0,113020.0,1.82425817]
["bitfinex","BTCUSD",1757401409811,0.001,113030.0,113020.0,1.82425817]
["bitfinex","BTCUSD",1757401409992,0.54102751,113030.0,113020.0,0.33246043]
["bitfinex","BTCUSD",1757401410193,0.54202513,113030.0,113020.0,0.06788]
["bitfinex","BTCUSD",1757401410457,0.17695983,113020.0,113010.0,0.06326043]
["bitfinex","BTCUSD",1757401410614,0.17697548,113010.0,113000.0,0.29499538]
["bitfinex","BTCUSD",1757401410810,0.53583644,113010.0,113000.0,0.16800423]
["bitfinex","BTCUSD",1757401411037,0.18218548,113010.0,113000.0,0.33627774]
["bitfinex","BTCUSD",1757401411230,0.54104644,113010.0,113000.0,0.33627774]
["bitfinex","BTCUSD",1757401411401,0.18218548,113010.0,113000.0,0.33627774]
["bitfinex","BTCUSD",1757401412471,0.1979598,113010.0,113000.0,0.31932423]
["bitfinex","BTCUSD",1757401412681,0.1979598,113010.0,113000.0,0.21932423]
["bitfinex","BTCUSD",1757401412802,0.1979598,113010.0,113000.0,0.31932423]
["bitfinex","BTCUSD",1757401413860,0.1979598,113010.0,113000.0,0.32032423]
["bitfinex","BTCUSD",1757401414209,0.18218548,113010.0,113000.0,0.32032423]
["bitfinex","BTCUSD",1757401414411,0.54104644,113010.0,113000.0,0.32032423]
["bitfinex","BTCUSD",1757401414627,0.54104644,113010.0,113000.0,0.25244423]
["bitfinex","BTCUSD",1757401415127,0.58149076,113010.0,113000.0,0.15244423]
["bitfinex","BTCUSD",1757401415332,0.58149076,113010.0,113000.0,0.15144423]
["bitfinex","BTCUSD",1757401415542,0.92149076,113010.0,113000.0,0.00012423]
["bitfinex","BTCUSD",1757401415966,0.94804203,113010.0,113000.0,0.00012423]
["bitfinex","BTCUSD",1757401416374,0.60485009,113010.0,113000.0,0.00012423]
["bitfinex","BTCUSD",1757401416585,0.96415374,113010.0,113000.0,0.00012423]
["bitfinex","BTCUSD",1757401417170,0.99816958,113010.0,113000.0,0.00012423]
["bitfinex","BTCUSD",1757401417785,0.07420559,113010.0,113000.0,0.00012423]
["bitfinex","BTCUSD",1757401417994,0.25020345,113010.0,113000.0,0.00012423]
["bitfinex","BTCUSD",1757401418201,0.24797107,113010.0,113000.0,0.00012423]
["bitfinex","BTCUSD",1757401418617,0.25118107,113010.0,113000.0,0.00012423]
["bitfinex","BTCUSD",1757401419031,0.24597107,113010.0,113000.0,0.17711538]
["bitfinex","BTCUSD",1757401419253,0.24597107,113010.0,113000.0,0.37109137]
["bitfinex","BTCUSD",1757401419452,0.24797107,113010.0,113000.0,0.37109137]
["bitfinex","BTCUSD",1757401419655,0.2214198,113010.0,113000.0,0.37109137]
["bitfinex","BTCUSD",1757401420265,0.04444432,113010.0,113000.0,0.37109137]
["bitfinex","BTCUSD",1757401420471,0.2214198,113010.0,113000.0,0.37109137]
["bitfinex","BTCUSD",1757401420677,0.2194198,113010.0,113000.0,0.37109137]
["bitfinex","BTCUSD",1757401421057,0.2214198,113010.0,113000.0,0.37109137]
["bitfinex","BTCUSD",1757401421867,0.2214198,113010.0,113000.0,0.38662756]
["bitfinex","BTCUSD",1757401422185,0.2214198,113010.0,113000.0,0.37109137]
["bitfinex","BTCUSD",1757401423551,0.002,113010.0,113000.0,0.90954685]
["bitfinex","BTCUSD",1757401424136,0.00408,113010.0,113000.0,0.51300736]
["bitfinex","BTCUSD",1757401424335,0.18105548,113010.0,113000.0,0.52866711]
["bitfinex","BTCUSD",1757401424669,0.18105548,113010.0,113000.0,0.24204022]
["bitfinex","BTCUSD",1757401424862,0.18105548,113010.0,113000.0,0.41903137]
["bitfinex","BTCUSD",1757401425205,0.18419548,113010.0,113000.0,0.41903137]
["bitfinex","BTCUSD",1757401425815,0.18105548,113010.0,113000.0,0.41903137]
["bitfinex","BTCUSD",1757401426082,0.18105548,113010.0,113000.0,0.24204022]
["bitfinex","BTCUSD",1757401426233,0.18105548,113010.0,113000.0,0.41903137]
["bitfinex","BTCUSD",1757401426652,0.002,113010.0,113000.0,0.51627736]
["bitfinex","BTCUSD",1757401427051,0.002,113010.0,113000.0,0.90959685]
["bitfinex","BTCUSD",1757401428306,0.002,113010.0,113000.0,0.51627736]
["bitfinex","BTCUSD",1757401429282,0.17897548,113010.0,113000.0,0.51627736]
["bitfinex","BTCUSD",1757401429621,0.18105548,113010.0,113000.0,0.51094736]
["bitfinex","BTCUSD",1757401429821,0.18105548,113010.0,113000.0,0.66210736]
["bitfinex","BTCUSD",1757401430479,0.18105548,113010.0,113000.0,0.57019137]
["bitfinex","BTCUSD",1757401433061,0.18105548,113010.0,113000.0,0.24204022]
["bitfinex","BTCUSD",1757401433359,0.18105548,113010.0,113000.0,0.57015137]
["bitfinex","BTCUSD",1757401437467,0.18105548,113010.0,113000.0,0.57548137]
["bitfinex","BTCUSD",1757401440504,0.17697548,113010.0,113000.0,0.57548137]
["bitfinex","BTCUSD",1757401440709,0.17697548,113010.0,113000.0,0.51627736]
["bitfinex","BTCUSD",1757401440910,0.17697548,113010.0,113000.0,0.66731736]
["bitfinex","BTCUSD",1757401441573,0.17887548,113010.0,113000.0,0.66731736]
["bitfinex","BTCUSD",1757401441736,0.17887548,113010.0,113000.0,0.48821621]
["bitfinex","BTCUSD",1757401442090,0.17887548,113010.0,113000.0,0.66520736]
["bitfinex","BTCUSD",1757401442752,0.57567735,113010.0,113000.0,0.34308022]
["bitfinex","BTCUSD",1757401442951,0.57344497,113010.0,113000.0,0.00012423]
["bitfinex","BTCUSD",1757401443146,0.72448497,113010.0,113000.0,0.00012423]
["bitfinex","BTCUSD",1757401443914,1.44594756,113010.0,113000.0,0.00012423]
["bitfinex","BTCUSD",1757401444110,1.29490756,113010.0,113000.0,0.00012423]
["bitfinex","BTCUSD",1757401444432,0.39696448,113010.0,113000.0,0.00012423]
["bitfinex","BTCUSD",1757401444730,0.79028397,113010.0,113000.0,0.00012423]
["bitfinex","BTCUSD",1757401445096,0.63924397,113010.0,113000.0,0.00012423]
["bitfinex","BTCUSD",1757401445360,0.79028397,113010.0,113000.0,0.00012423]
["bitfinex","BTCUSD",1757401445550,0.63924397,113010.0,113000.0,0.00012423]
["bitfinex","BTCUSD",1757401445764,0.79024397,113010.0,113000.0,0.00012423]
["bitfinex","BTCUSD",1757401446505,0.63924397,113010.0,113000.0,0.00012423]
["bitfinex","BTCUSD",1757401446705,0.79024397,113010.0,113000.0,0.00012423]
["bitfinex","BTCUSD",1757401449461,0.24592448,113010.0,113000.0,0.00012423]
["bitfinex","BTCUSD",1757401449669,0.24467448,113010.0,113000.0,0.00012423]
["bitfinex","BTCUSD",1757401450278,0.24467448,113010.0,113000.0,0.17711538]
["bitfinex","BTCUSD",1757401450518,0.24277448,113010.0,113000.0,0.37421137]
["bitfinex","BTCUSD",1757401450638,0.21622183,113010.0,113000.0,0.37421137]
["bitfinex","BTCUSD",1757401450842,0.21812183,113010.0,113000.0,0.37421137]
["bitfinex","BTCUSD",1757401451048,0.03924635,113010.0,113000.0,0.81753086]
["bitfinex","BTCUSD",1757401451282,0.17697548,113010.0,113000.0,0.42421137]
["bitfinex","BTCUSD",1757401451650,0.17887548,113010.0,113000.0,0.42421137]
["bitfinex","BTCUSD",1757401453003,0.21900538,113010.0,113000.0,0.42421137]
["bitfinex","BTCUSD",1757401453645,0.21900538,113010.0,113000.0,0.42216137]
["bitfinex","BTCUSD",1757401453776,0.21900538,113010.0,113000.0,0.15012423]
["bitfinex","BTCUSD",1757401454146,0.61232487,113010.0,113000.0,0.15012423]
["bitfinex","BTCUSD",1757401454350,0.61357487,113010.0,113000.0,0.15012423]
["bitfinex","BTCUSD",1757401454552,0.61357487,113010.0,113000.0,0.32711538]
["bitfinex","BTCUSD",1757401454757,0.21900538,113010.0,113000.0,0.32711538]
["bitfinex","BTCUSD",1757401455051,0.21900538,113010.0,113000.0,0.39294432]
["bitfinex","BTCUSD",1757401456049,0.21900538,113010.0,113000.0,0.39607432]
["bitfinex","BTCUSD",1757401456848,0.0401299,113010.0,113000.0,0.79144381]
["bitfinex","BTCUSD",1757401457051,0.0401299,113010.0,113000.0,0.8833598]
["bitfinex","BTCUSD",1757401457225,0.10524823,113020.0,113010.0,0.27697548]
["bitfinex","BTCUSD",1757401457464,0.10524823,113020.0,113010.0,0.49894548]
["bitfinex","BTCUSD",1757401457668,0.10524823,113020.0,113010.0,0.59291147]
["bitfinex","BTCUSD",1757401457872,0.10301585,113020.0,113010.0,0.59291147]
["bitfinex","BTCUSD",1757401458767,0.10524823,113020.0,113010.0,0.50099548]
["bitfinex","BTCUSD",1757401458966,0.10714823,113020.0,113010.0,0.50099548]
["bitfinex","BTCUSD",1757401459626,0.10524823,113020.0,113010.0,0.50099548]
["bitfinex","BTCUSD",1757401460209,0.18579137,113030.0,113020.0,0.1]
["bitfinex","BTCUSD",1757401460469,0.18769137,113030.0,113020.0,0.1]
["bitfinex","BTCUSD",1757401460636,0.18769137,113030.0,113020.0,0.19191599]
["bitfinex","BTCUSD",1757401461403,0.18769137,113030.0,113020.0,0.37405582]
["bitfinex","BTCUSD",1757401461605,0.18769137,113030.0,113020.0,0.19709599]
["bitfinex","BTCUSD",1757401461963,0.18769137,113030.0,113020.0,0.37200582]
["bitfinex","BTCUSD",1757401462162,0.18769137,113030.0,113020.0,0.19504599]
["bitfinex","BTCUSD",1757401462369,0.18769137,113030.0,113020.0,0.37200582]
["bitfinex","BTCUSD",1757401462587,0.18769137,113030.0,113020.0,0.37405582]
["bitfinex","BTCUSD",1757401462797,0.18579137,113030.0,113020.0,0.37405582]
["bitfinex","BTCUSD",1757401463210,0.18769137,113030.0,113020.0,0.37405582]
["bitfinex","BTCUSD",1757401463410,0.17694417,113030.0,113020.0,0.42405582]
["bitfinex","BTCUSD",1757401464259,0.61876825,113040.0,113020.0,0.42405582]
["bitfinex","BTCUSD",1757401464468,0.61876825,113040.0,113030.0,0.15084]
["bitfinex","BTCUSD",1757401464675,0.62066825,113040.0,113030.0,0.15084]
["bitfinex","BTCUSD",1757401464874,0.17694417,113030.0,113020.0,0.42200582]
["bitfinex","BTCUSD",1757401465098,0.17694417,113030.0,113020.0,0.57280582]
["bitfinex","BTCUSD",1757401465323,0.22544876,113040.0,113020.0,0.57485582]
["bitfinex","BTCUSD",1757401465539,0.17694417,113030.0,113020.0,0.57485582]
["bitfinex","BTCUSD",1757401465959,0.03967362,113040.0,113030.0,0.17694417]
["bitfinex","BTCUSD",1757401466169,0.21883452,113040.0,113030.0,0.32876614]
["bitfinex","BTCUSD",1757401466378,0.17692852,113040.0,113030.0,0.32655434]
["bitfinex","BTCUSD",1757401466597,0.1791609,113040.0,113030.0,0.47735434]
["bitfinex","BTCUSD",1757401467724,0.00223238,113040.0,113030.0,0.47735434]
["bitfinex","BTCUSD",1757401468372,0.1791609,113040.0,113030.0,0.47735434]
["bitfinex","BTCUSD",1757401468608,0.1791609,113040.0,113030.0,0.32655434]
["bitfinex","BTCUSD",1757401468862,0.1791609,113040.0,113030.0,0.43288417]
["bitfinex","BTCUSD",1757401469368,0.1791609,113040.0,113030.0,0.48288417]
["bitfinex","BTCUSD",1757401469754,0.0399601,113040.0,113030.0,0.48288417]
["bitfinex","BTCUSD",1757401469901,0.21688862,113040.0,113030.0,0.48288417]
["bitfinex","BTCUSD",1757401470093,0.17692852,113040.0,113030.0,0.57480016]
["bitfinex","BTCUSD",1757401470703,0.18615887,113050.0,113040.0,0.1]
["bitfinex","BTCUSD",1757401470903,0.18615887,113050.0,113030.0,0.57275016]
["bitfinex","BTCUSD",1757401470904,0.18805887,113050.0,113030.0,0.57275016]
["bitfinex","BTCUSD",1757401471102,0.18805887,113050.0,113040.0,0.1]
["bitfinex","BTCUSD",1757401471307,0.18805887,113050.0,113040.0,0.11834312]
["bitfinex","BTCUSD",1757401471987,0.18851936,113050.0,113040.0,0.11834312]
["bitfinex","BTCUSD",1757401473223,0.18851936,113050.0,113040.0,0.01834312]
["bitfinex","BTCUSD",1757401473456,0.18851936,113050.0,113040.0,0.11834312]
["bitfinex","BTCUSD",1757401473658,0.18851936,113050.0,113040.0,0.26906312]
["bitfinex","BTCUSD",1757401474080,0.58183885,113050.0,113040.0,0.01834312]
["bitfinex","BTCUSD",1757401474288,0.58308885,113050.0,113040.0,0.1]
["bitfinex","BTCUSD",1757401474489,0.62324434,113050.0,113040.0,0.25072]
["bitfinex","BTCUSD",1757401474873,0.22677485,113050.0,113040.0,0.1559]
["bitfinex","BTCUSD",1757401475075,0.22867485,113050.0,113040.0,0.25072]
["bitfinex","BTCUSD",1757401475838,0.22677485,113050.0,113040.0,0.2559]
["bitfinex","BTCUSD",1757401476045,0.22677485,113050.0,113040.0,0.34781599]
["bitfinex","BTCUSD",1757401476215,0.22677485,113050.0,113040.0,0.41573599]
["bitfinex","BTCUSD",1757401476421,0.22867485,113050.0,113040.0,0.41573599]
["bitfinex","BTCUSD",1757401477775,0.22677485,113050.0,113040.0,0.59266451]
["bitfinex","BTCUSD",1757401477894,0.22677485,113050.0,113040.0,0.64266451]
["bitfinex","BTCUSD",1757401478306,0.22875485,113050.0,113040.0,0.46573599]
["bitfinex","BTCUSD",1757401479159,0.58768707,113050.0,113040.0,0.46573599]
["bitfinex","BTCUSD",1757401479904,0.22875485,113050.0,113040.0,0.46573599]
["bitfinex","BTCUSD",1757401480267,0.58768707,113050.0,113040.0,0.41047599]
["bitfinex","BTCUSD",1757401481741,0.22875485,113050.0,113040.0,0.41047599]
["bitfinex","BTCUSD",1757401482023,0.58768707,113050.0,113040.0,0.41047599]
["bitfinex","BTCUSD",1757401484454,0.58768707,113050.0,113040.0,0.25983599]
["bitfinex","BTCUSD",1757401484632,0.58768707,113050.0,113040.0,0.41047599]
["bitfinex","BTCUSD",1757401485169,0.22875485,113050.0,113040.0,0.41047599]
["bitfinex","BTCUSD",1757401485367,0.58768707,113050.0,113040.0,0.41047599]
["bitfinex","BTCUSD",1757401487162,0.58768707,113050.0,113040.0,0.31856]
["bitfinex","BTCUSD",1757401492844,0.22875485,113050.0,113040.0,0.31856]
["bitfinex","BTCUSD",1757401493030,0.58893707,113050.0,113040.0,0.16792]
["bitfinex","BTCUSD",1757401493262,0.58893707,113050.0,113040.0,0.31848]
["bitfinex","BTCUSD",1757401493465,0.58768707,113050.0,113040.0,0.31848]
["bitfinex","BTCUSD",1757401493884,0.94786929,113050.0,113040.0,0.1]
["bitfinex","BTCUSD",1757401494123,0.17694417,113030.0,113020.0,0.33248]
["bitfinex","BTCUSD",1757401494324,0.54133877,113030.0,113020.0,0.48304]
["bitfinex","BTCUSD",1757401494544,0.53910639,113030.0,113020.0,0.58304]
["bitfinex","BTCUSD",1757401495715,0.55327103,113030.0,113020.0,0.58304]
["bitfinex","BTCUSD",1757401495911,0.53910639,113030.0,113020.0,0.58304]
["bitfinex","BTCUSD",1757401496115,0.53910639,113030.0,113020.0,0.646344]
["bitfinex","BTCUSD",1757401497042,0.17892417,113030.0,113020.0,0.646344]
["bitfinex","BTCUSD",1757401497254,0.18115655,113030.0,113020.0,0.646344]
["bitfinex","BTCUSD",1757401497537,0.18115655,113030.0,113020.0,0.651494]
["bitfinex","BTCUSD",1757401497766,0.18115655,113030.0,113020.0,0.649444]
["bitfinex","BTCUSD",1757401498473,0.17917655,113030.0,113020.0,0.651494]
["bitfinex","BTCUSD",1757401498891,0.18115655,113030.0,113020.0,0.651494]
["bitfinex","BTCUSD",1757401499100,0.18115655,113030.0,113020.0,0.386894]
["bitfinex","BTCUSD",1757401499722,0.17892417,113030.0,113020.0,0.386894]
["bitfinex","BTCUSD",1757401499883,0.53785639,113030.0,113020.0,0.386894]
["bitfinex","BTCUSD",1757401500508,0.53785639,113030.0,113020.0,0.384844]
["bitfinex","BTCUSD",1757401500924,0.17892417,113030.0,113020.0,0.386894]
["bitfinex","BTCUSD",1757401501123,0.53587639,113030.0,113020.0,0.386894]
["bitfinex","BTCUSD",1757401501323,0.53785639,113030.0,113020.0,0.386894]
["bitfinex","BTCUSD",1757401501894,0.53785639,113030.0,113020.0,0.381744]
["bitfinex","BTCUSD",1757401502112,0.53910639,113030.0,113020.0,0.31844]
["bitfinex","BTCUSD",1757401502518,0.18017417,113030.0,113020.0,0.31844]
["bitfinex","BTCUSD",1757401502719,0.53785639,113030.0,113020.0,0.31844]
["bitfinex","BTCUSD",1757401505617,0.17892417,113030.0,113020.0,0.32359]
["bitfinex","BTCUSD",1757401505832,0.53785639,113030.0,113020.0,0.32359]
["bitfinex","BTCUSD",1757401506048,0.17892417,113030.0,113020.0,0.37864651]
["bitfinex","BTCUSD",1757401506181,0.53785639,113030.0,113020.0,0.37659651]
["bitfinex","BTCUSD",1757401507696,0.1769426,113040.0,113020.0,0.55560634]
["bitfinex","BTCUSD",1757401507903,0.1769426,113040.0,113030.0,0.1031]
["bitfinex","BTCUSD",1757401508116,0.1769426,113040.0,113030.0,0.37622196]
["bitfinex","BTCUSD",1757401508332,0.53587482,113040.0,113030.0,0.37401016]
["bitfinex","BTCUSD",1757401508540,0.1769426,113040.0,113030.0,0.42401016]
["bitfinex","BTCUSD",1757401508745,0.17692852,113040.0,113030.0,0.51592615]
["bitfinex","BTCUSD",1757401509163,0.58570707,113050.0,113030.0,0.51592615]
["bitfinex","BTCUSD",1757401509341,0.58570707,113050.0,113040.0,0.15048]
["bitfinex","BTCUSD",1757401509590,0.58570707,113050.0,113040.0,0.2108326]
["bitfinex","BTCUSD",1757401509799,0.58768707,113050.0,113040.0,0.00515]
["bitfinex","BTCUSD",1757401509990,0.58768707,113050.0,113040.0,0.15563]
["bitfinex","BTCUSD",1757401511314,0.22677485,113050.0,113040.0,0.44820643]
["bitfinex","BTCUSD",1757401511501,0.58570707,113050.0,113040.0,0.26906631]
["bitfinex","BTCUSD",1757401511796,0.58570707,113050.0,113040.0,0.44599483]
["bitfinex","BTCUSD",1757401512006,0.22677485,113050.0,113040.0,0.53791082]
["bitfinex","BTCUSD",1757401512205,0.58570707,113050.0,113040.0,0.53791082]
["bitfinex","BTCUSD",1757401512433,0.22677485,113050.0,113040.0,0.53791082]
["bitfinex","BTCUSD",1757401512635,0.58570707,113050.0,113040.0,0.38743082]
["bitfinex","BTCUSD",1757401512763,0.58570707,113050.0,113040.0,0.53791082]
["bitfinex","BTCUSD",1757401512961,0.58570707,113050.0,113040.0,0.3609823]
["bitfinex","BTCUSD",1757401513643,0.58570707,113050.0,113040.0,0.53791082]
["bitfinex","BTCUSD",1757401514933,0.58570707,113050.0,113040.0,0.3609823]
["bitfinex","BTCUSD",1757401516072,0.58570707,113050.0,113040.0,0.53791082]
["bitfinex","BTCUSD",1757401516275,0.58570707,113050.0,113040.0,0.3609823]
["bitfinex","BTCUSD",1757401516887,0.58768707,113050.0,113040.0,0.34750599]
["bitfinex","BTCUSD",1757401517099,0.58768707,113050.0,113040.0,0.19706599]
["bitfinex","BTCUSD",1757401517297,0.58768707,113050.0,113040.0,0.25559]
["bitfinex","BTCUSD",1757401517496,0.22875485,113050.0,113040.0,0.25559]
["bitfinex","BTCUSD",1757401517704,0.58768707,113050.0,113040.0,0.25559]
["bitfinex","BTCUSD",1757401518319,0.22875485,113050.0,113040.0,0.25559]
["bitfinex","BTCUSD",1757401518486,0.58768707,113050.0,113040.0,0.25559]
["bitfinex","BTCUSD",1757401518951,0.58768707,113050.0,113040.0,0.10515]
["bitfinex","BTCUSD",1757401519154,0.58768707,113050.0,113040.0,0.25559]
["bitfinex","BTCUSD",1757401519367,0.22875485,113050.0,113040.0,0.25559]
["bitfinex","BTCUSD",1757401519584,0.58768707,113050.0,113040.0,0.25559]
["bitfinex","BTCUSD",1757401519988,0.58768707,113050.0,113040.0,0.1]
["bitfinex","BTCUSD",1757401520196,0.22875485,113050.0,113040.0,0.25044]
["bitfinex","BTCUSD",1757401520398,0.58768707,113050.0,113040.0,0.25044]
["bitfinex","BTCUSD",1757401520571,0.22875485,113050.0,113040.0,0.34235599]
["bitfinex","BTCUSD",1757401520780,0.58768707,113050.0,113040.0,0.34235599]
["bitfinex","BTCUSD",1757401521076,0.58768707,113050.0,113040.0,0.19191599]
["bitfinex","BTCUSD",1757401521264,0.58768707,113050.0,113040.0,0.34235599]
["bitfinex","BTCUSD",1757401521613,0.22875485,113050.0,113040.0,0.34442599]
["bitfinex","BTCUSD",1757401521819,0.22677485,113050.0,113040.0,0.34757599]
["bitfinex","BTCUSD",1757401522031,0.58570707,113050.0,113040.0,0.34757599]
["bitfinex","BTCUSD",1757401522240,0.58768707,113050.0,113040.0,0.34550599]
["bitfinex","BTCUSD",1757401522651,0.22875485,113050.0,113040.0,0.34550599]
["bitfinex","BTCUSD",1757401522852,0.58768707,113050.0,113040.0,0.34550599]
["bitfinex","BTCUSD",1757401523139,0.22875485,113050.0,113040.0,0.34235599]
["bitfinex","BTCUSD",1757401523354,0.58768707,113050.0,113040.0,0.34235599]
["bitfinex","BTCUSD",1757401524174,0.58768707,113050.0,113040.0,0.34231599]
["bitfinex","BTCUSD",1757401524371,0.22875485,113050.0,113040.0,0.34231599]
["bitfinex","BTCUSD",1757401524579,0.22677485,113050.0,113040.0,0.34753599]
["bitfinex","BTCUSD",1757401524803,0.58768707,113050.0,113040.0,0.34231599]
["bitfinex","BTCUSD",1757401525012,0.58768707,113050.0,113040.0,0.19191599]
["bitfinex","BTCUSD",1757401525216,0.22875485,113050.0,113040.0,0.34231599]
["bitfinex","BTCUSD",1757401525425,0.58768707,113050.0,113040.0,0.34231599]
["bitfinex","BTCUSD",1757401525626,0.22875485,113050.0,113040.0,0.34231599]
["bitfinex","BTCUSD",1757401526062,0.58768707,113050.0,113040.0,0.34231599]
["bitfinex","BTCUSD",1757401526277,0.58768707,113050.0,113040.0,0.2504]
["bitfinex","BTCUSD",1757401526490,0.58768707,113050.0,113040.0,0.25355]
["bitfinex","BTCUSD",1757401526693,0.58768707,113050.0,113040.0,0.25562]
["bitfinex","BTCUSD",1757401528154,0.58768707,113050.0,113040.0,0.2504]
["bitfinex","BTCUSD",1757401528603,0.22875485,113050.0,113040.0,0.2504]
["bitfinex","BTCUSD",1757401528756,0.58768707,113050.0,113040.0,0.34546599]
["bitfinex","BTCUSD",1757401528932,0.58768707,113050.0,113040.0,0.2504]
["bitfinex","BTCUSD",1757401529128,0.22875485,113050.0,113040.0,0.2504]
["bitfinex","BTCUSD",1757401529334,0.58768707,113050.0,113040.0,0.2504]
["bitfinex","BTCUSD",1757401529560,0.22875485,113050.0,113040.0,0.2504]
["bitfinex","BTCUSD",1757401529783,0.58768707,113050.0,113040.0,0.34231599]
["bitfinex","BTCUSD",1757401530411,0.22875485,113050.0,113040.0,0.34231599]
["bitfinex","BTCUSD",1757401530614,0.58768707,113050.0,113040.0,0.19191599]
["bitfinex","BTCUSD",1757401530819,0.58768707,113050.0,113040.0,0.34231599]
["bitfinex","BTCUSD",1757401531169,0.58893707,113050.0,113040.0,0.34231599]
["bitfinex","BTCUSD",1757401531380,0.58768707,113050.0,113040.0,0.34231599]
["bitfinex","BTCUSD",1757401531582,0.22875485,113050.0,113040.0,0.34231599]
["bitfinex","BTCUSD",1757401531856,0.58768707,113050.0,113040.0,0.34231599]
["bitfinex","BTCUSD",1757401533000,0.22875485,113050.0,113040.0,0.34231599]
["bitfinex","BTCUSD",1757401533130,0.58768707,113050.0,113040.0,0.34231599]
["bitfinex","BTCUSD",1757401536115,0.58768707,113050.0,113040.0,0.2504]
["bitfinex","BTCUSD",1757401537088,0.58768707,113050.0,113040.0,0.25355]
["bitfinex","BTCUSD",1757401537287,0.58768707,113050.0,113040.0,0.43254852]
["bitfinex","BTCUSD",1757401537902,0.22875485,113050.0,113040.0,0.43254852]
["bitfinex","BTCUSD",1757401538108,0.58768707,113050.0,113040.0,0.43254852]
["bitfinex","BTCUSD",1757401538349,0.04101598,113050.0,113040.0,0.52446451]
["bitfinex","BTCUSD",1757401538561,0.57912583,113050.0,113040.0,0.57446451]
["bitfinex","BTCUSD",1757401538728,0.57689345,113050.0,113040.0,0.57446451]
["bitfinex","BTCUSD",1757401538936,0.39998058,113050.0,113040.0,0.57446451]
["bitfinex","BTCUSD",1757401539090,0.04101598,113050.0,113040.0,0.57446451]
["bitfinex","BTCUSD",1757401539297,0.21792885,113050.0,113040.0,0.64234451]
["bitfinex","BTCUSD",1757401543830,0.21792885,113050.0,113040.0,0.64238451]
["bitfinex","BTCUSD",1757401545192,0.04101598,113050.0,113040.0,0.64238451]
["bitfinex","BTCUSD",1757401545397,0.22016123,113050.0,113040.0,0.64238451]
["bitfinex","BTCUSD",1757401545593,0.21792885,113050.0,113040.0,0.64238451]
["bitfinex","BTCUSD",1757401547016,0.00086049,113050.0,113040.0,0.64238451]
["bitfinex","BTCUSD",1757401547211,0.18000574,113050.0,113040.0,0.64238451]
["bitfinex","BTCUSD",1757401551912,0.18198574,113050.0,113040.0,0.30983599]
["bitfinex","BTCUSD",1757401552117,0.57490603,113050.0,113040.0,0.31832]
["bitfinex","BTCUSD",1757401552324,0.57267365,113050.0,113040.0,0.31832]
["bitfinex","BTCUSD",1757401552690,0.57069365,113050.0,113040.0,0.50030852]
["bitfinex","BTCUSD",1757401553345,0.00086049,113050.0,113040.0,0.85682451]
["bitfinex","BTCUSD",1757401553581,0.00086049,113050.0,113040.0,2.27488348]
["bitfinex","BTCUSD",1757401553780,0.01,113080.0,113070.0,0.66688157]
["bitfinex","BTCUSD",1757401553983,0.01008148,113080.0,113070.0,1.43291475]
["bitfinex","BTCUSD",1757401554185,0.01008148,113080.0,113070.0,1.26109318]
["bitfinex","BTCUSD",1757401554366,0.01008148,113080.0,113070.0,1.43797475]
["bitfinex","BTCUSD",1757401554510,0.01008148,113080.0,113070.0,1.2794363]
["bitfinex","BTCUSD",1757401554933,0.01008148,113080.0,113070.0,0.88651601]
["bitfinex","BTCUSD",1757401555135,0.18694741,113080.0,113070.0,0.88651601]
["bitfinex","BTCUSD",1757401555339,0.18694741,113080.0,113070.0,0.82359911]
["bitfinex","BTCUSD",1757401555634,0.18694741,113080.0,113070.0,1.22359911]
["bitfinex","BTCUSD",1757401555785,0.5798677,113080.0,113070.0,1.07319911]
["bitfinex","BTCUSD",1757401556204,0.5818477,113080.0,113070.0,0.82359911]
["bitfinex","BTCUSD",1757401556802,0.5798677,113080.0,113070.0,0.82359911]
["bitfinex","BTCUSD",1757401556998,0.5798677,113080.0,113070.0,0.82363911]
["bitfinex","BTCUSD",1757401558451,0.5818477,113080.0,113070.0,0.31283599]
["bitfinex","BTCUSD",1757401558659,0.5818477,113080.0,113070.0,0.46319599]
["bitfinex","BTCUSD",1757401559554,0.5818477,113080.0,113070.0,0.46525599]
["bitfinex","BTCUSD",1757401559755,0.5798677,113080.0,113070.0,0.46525599]
["bitfinex","BTCUSD",1757401560162,0.18694741,113080.0,113070.0,0.31489599]
["bitfinex","BTCUSD",1757401560475,0.5818477,113080.0,113070.0,0.51796559]
["bitfinex","BTCUSD",1757401560641,0.5818477,113080.0,113070.0,0.51590559]
["bitfinex","BTCUSD",1757401560840,0.5818477,113080.0,113070.0,0.51290559]
["bitfinex","BTCUSD",1757401561046,0.5818477,113080.0,113070.0,0.51796559]
["bitfinex","BTCUSD",1757401561472,0.18694741,113080.0,113070.0,0.51796559]
["bitfinex","BTCUSD",1757401561649,0.5798677,113080.0,113070.0,0.51796559]
["bitfinex","BTCUSD",1757401563754,0.01008148,113080.0,113070.0,1.45708277]
["bitfinex","BTCUSD",1757401563933,0.01008148,113080.0,113070.0,1.49639277]
["bitfinex","BTCUSD",1757401564139,0.01008148,113080.0,113070.0,1.89639277]
["bitfinex","BTCUSD",1757401564524,0.01008148,113080.0,113070.0,1.88801627]
["bitfinex","BTCUSD",1757401564908,0.01008148,113080.0,113070.0,1.95093317]
["bitfinex","BTCUSD",1757401565313,0.01008148,113080.0,113070.0,1.88801627]
["bitfinex","BTCUSD",1757401565938,0.01008148,113080.0,113070.0,1.89001627]
["bitfinex","BTCUSD",1757401570149,0.01008148,113080.0,113070.0,2.54501439]
["bitfinex","BTCUSD",1757401570900,0.01008148,113080.0,113070.0,2.39465439]
["bitfinex","BTCUSD",1757401571105,0.01008148,113080.0,113070.0,2.54497439]
["bitfinex","BTCUSD",1757401571301,0.01008148,113080.0,113070.0,1.21301026]
["bitfinex","BTCUSD",1757401571527,0.01008148,113080.0,113070.0,1.85631055]
["bitfinex","BTCUSD",1757401572094,0.00105796,113090.0,113080.0,0.73780475]
["bitfinex","BTCUSD",1757401572299,0.00105796,113090.0,113080.0,6.41946477]
["bitfinex","BTCUSD",1757401572473,0.00105796,113090.0,113080.0,6.42159477]
["bitfinex","BTCUSD",1757401572710,0.00105796,113090.0,113080.0,6.02867448]
["bitfinex","BTCUSD",1757401572868,0.00105796,113090.0,113080.0,6.82159477]
["bitfinex","BTCUSD",1757401573851,0.00105796,113090.0,113080.0,6.67127477]
["bitfinex","BTCUSD",1757401574055,0.00105796,113090.0,113080.0,6.79811358]
["bitfinex","BTCUSD",1757401574261,0.00105796,113090.0,113080.0,6.84911358]
["bitfinex","BTCUSD",1757401574652,0.00105796,113090.0,113080.0,6.85111358]
["bitfinex","BTCUSD",1757401575012,0.00105796,113090.0,113080.0,0.73422854]
["bitfinex","BTCUSD",1757401575213,0.00105796,113090.0,113080.0,1.42781595]
["bitfinex","BTCUSD",1757401575375,0.00105796,113090.0,113080.0,1.76781595]
["bitfinex","BTCUSD",1757401575758,0.00105796,113090.0,113080.0,1.76581595]
["bitfinex","BTCUSD",1757401575988,0.00105796,113090.0,113080.0,1.76481595]
["bitfinex","BTCUSD",1757401579087,0.00105796,113090.0,113080.0,1.63649566]
["bitfinex","BTCUSD",1757401579245,0.00105796,113090.0,113080.0,2.02941595]
["bitfinex","BTCUSD",1757401579714,0.00105796,113090.0,113080.0,1.37189566]
["bitfinex","BTCUSD",1757401579850,0.00105796,113090.0,113080.0,1.76481595]
["bitfinex","BTCUSD",1757401580568,0.00105796,113090.0,113080.0,1.37189566]
["bitfinex","BTCUSD",1757401580761,0.00105796,113090.0,113080.0,1.76481595]
["bitfinex","BTCUSD",1757401582520,0.17790825,113090.0,113080.0,1.37185566]
["bitfinex","BTCUSD",1757401582721,0.57280854,113090.0,113080.0,0.15012423]
["bitfinex","BTCUSD",1757401582920,0.57280854,113090.0,113080.0,0.25040423]
["bitfinex","BTCUSD",1757401583263,0.58106717,113090.0,113080.0,0.25040423]
["bitfinex","BTCUSD",1757401583447,0.58106717,113090.0,113080.0,0.15040423]
["bitfinex","BTCUSD",1757401583663,0.58106717,113090.0,113080.0,0.25040423]
["bitfinex","BTCUSD",1757401583830,0.18814688,113090.0,113080.0,0.29280661]
["bitfinex","BTCUSD",1757401584229,0.17988825,113090.0,113080.0,0.29280661]
["bitfinex","BTCUSD",1757401584399,0.18212063,113090.0,113080.0,0.29280661]
["bitfinex","BTCUSD",1757401585500,0.57504092,113090.0,113080.0,0.29280661]
["bitfinex","BTCUSD",1757401585704,0.57280854,113090.0,113080.0,0.29280661]
["bitfinex","BTCUSD",1757401585910,0.57405854,113090.0,113080.0,0.10012423]
["bitfinex","BTCUSD",1757401586112,0.58231474,113090.0,113080.0,0.25040423]
["bitfinex","BTCUSD",1757401587203,0.62173219,113090.0,113080.0,0.25040423]
["bitfinex","BTCUSD",1757401587362,0.62273219,113090.0,113080.0,0.25040423]
["bitfinex","BTCUSD",1757401588147,0.61447599,113090.0,113080.0,0.25040423]
["bitfinex","BTCUSD",1757401589505,0.2203057,113090.0,113080.0,0.25040423]
["bitfinex","BTCUSD",1757401589707,0.61322599,113090.0,113080.0,0.25040423]
["bitfinex","BTCUSD",1757401590244,0.61447599,113090.0,113080.0,0.25044423]
["bitfinex","BTCUSD",1757401590634,0.61447599,113090.0,113080.0,0.26611535]
["bitfinex","BTCUSD",1757401591043,0.61447599,113090.0,113080.0,0.25044423]
["bitfinex","BTCUSD",1757401591627,0.61322599,113090.0,113080.0,0.25044423]
["bitfinex","BTCUSD",1757401593085,0.61447599,113090.0,113080.0,0.25044423]
["bitfinex","BTCUSD",1757401594724,0.61447599,113090.0,113080.0,0.00016423]
["bitfinex","BTCUSD",1757401594934,0.18570922,113080.0,113050.0,0.11788]
["bitfinex","BTCUSD",1757401595145,0.57179751,113060.0,113050.0,0.00013771]
["bitfinex","BTCUSD",1757401595357,0.72207751,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1757401595571,0.72332751,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1757401595787,0.83618232,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1757401596001,1.94155331,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1757401596219,1.28655519,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1757401596426,2.03597739,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1757401596685,1.38097927,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1757401596888,1.39303904,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1757401597221,1.39603904,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1757401597423,1.24575904,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1757401597623,1.39603904,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1757401598477,1.39723971,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1757401598702,1.41374409,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1757401599282,2.30670897,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1757401599491,2.44048459,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1757401600331,2.47945102,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1757401601536,1.04308518,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1757401601746,2.47945102,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1757401601954,2.32917102,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1757401602164,2.47945102,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1757401602973,3.5567254,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1757401603176,3.62313925,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1757401603383,3.63749739,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1757401604064,3.63749762,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1757401604460,3.65642011,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1757401606790,3.50614011,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1757401606997,3.65646011,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1757401612288,3.50614011,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1757401612508,3.65646011,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1757401614941,3.68023985,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1757401615181,3.65646011,113060.0,113050.0,1e-08]
["bitfinex","BTCUSD",1757401615414,0.17697548,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757401615660,1.88036485,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757401615857,1.61335699,113000.0,112990.0,0.07061212]
["bitfinex","BTCUSD",1757401616114,1.06311792,113000.0,112990.0,0.07061212]
["bitfinex","BTCUSD",1757401616356,1.06507792,113000.0,112990.0,0.07074987]
["bitfinex","BTCUSD",1757401616826,1.06507792,113000.0,112990.0,0.00013775]
["bitfinex","BTCUSD",1757401617055,1.15699391,113000.0,112990.0,0.00013775]
["bitfinex","BTCUSD",1757401617291,1.16318348,113000.0,112990.0,0.00013775]
["bitfinex","BTCUSD",1757401617517,1.16518348,113000.0,112990.0,0.00013775]
["bitfinex","BTCUSD",1757401617761,0.45923967,113000.0,112990.0,0.00013775]
["bitfinex","BTCUSD",1757401618237,1.52568634,113000.0,112990.0,0.00013775]
["bitfinex","BTCUSD",1757401618480,2.33578525,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757401618718,2.33678525,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757401619464,2.37703466,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757401621062,2.37703522,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757401621263,3.51191842,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757401621677,3.60744459,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757401622086,3.45716459,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757401622338,2.53215289,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757401622513,3.55888428,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757401622751,1.5100702,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757401622949,1.5090702,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757401623149,1.5120702,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757401623518,1.5120702,113000.0,112990.0,4.001e-05]
["bitfinex","BTCUSD",1757401625350,1.3617502,113000.0,112990.0,4.001e-05]
["bitfinex","BTCUSD",1757401625542,1.5120702,113000.0,112990.0,4.001e-05]
["bitfinex","BTCUSD",1757401625985,1.3617502,113000.0,112990.0,4.001e-05]
["bitfinex","BTCUSD",1757401626198,1.5120702,113000.0,112990.0,4.001e-05]
["bitfinex","BTCUSD",1757401633175,1.4620702,113000.0,112990.0,4.001e-05]
["bitfinex","BTCUSD",1757401633374,1.5120702,113000.0,112990.0,4.001e-05]
["bitfinex","BTCUSD",1757401636343,1.92829603,113000.0,112990.0,4.001e-05]
["bitfinex","BTCUSD",1757401637548,2.78443954,113000.0,112990.0,4.001e-05]
["bitfinex","BTCUSD",1757401638150,2.75788115,113000.0,112990.0,4.001e-05]
["bitfinex","BTCUSD",1757401638353,2.78947029,113000.0,112990.0,4.001e-05]
["bitfinex","BTCUSD",1757401638995,2.8160324,113000.0,112990.0,4.001e-05]
["bitfinex","BTCUSD",1757401639405,2.81602061,113000.0,112990.0,4.001e-05]
["bitfinex","BTCUSD",1757401640076,1.86286462,112980.0,112970.0,4e-05]
["bitfinex","BTCUSD",1757401640317,0.51703815,112970.0,112960.0,0.07101212]
["bitfinex","BTCUSD",1757401640535,1.20133331,112970.0,112960.0,0.00053789]
["bitfinex","BTCUSD",1757401640744,0.17706949,112950.0,112940.0,0.07061212]
["bitfinex","BTCUSD",1757401640894,0.76424155,112950.0,112940.0,0.0707504]
["bitfinex","BTCUSD",1757401641098,0.76325917,112950.0,112940.0,0.0707504]
["bitfinex","BTCUSD",1757401641695,0.76325917,112950.0,112940.0,0.00013828]
["bitfinex","BTCUSD",1757401641920,0.77462139,112950.0,112940.0,0.00013828]
["bitfinex","BTCUSD",1757401643117,0.77471973,112950.0,112940.0,0.00013828]
["bitfinex","BTCUSD",1757401643319,0.77471973,112950.0,112940.0,0.00413828]
["bitfinex","BTCUSD",1757401643528,0.76335751,112950.0,112940.0,0.00413828]
["bitfinex","BTCUSD",1757401643739,0.76210751,112950.0,112940.0,0.00413828]
["bitfinex","BTCUSD",1757401644077,0.76210751,112950.0,112940.0,0.00013828]
["bitfinex","BTCUSD",1757401644292,0.76335751,112950.0,112940.0,0.00013828]
["bitfinex","BTCUSD",1757401644496,0.80351025,112950.0,112940.0,0.00113828]
["bitfinex","BTCUSD",1757401644700,1.10654039,112950.0,112940.0,0.00113828]
["bitfinex","BTCUSD",1757401644907,1.10854039,112950.0,112940.0,0.00113828]
["bitfinex","BTCUSD",1757401645320,1.1114946,112950.0,112940.0,0.00113828]
["bitfinex","BTCUSD",1757401645559,1.1124946,112950.0,112940.0,0.00113828]
["bitfinex","BTCUSD",1757401645755,1.1124946,112950.0,112940.0,0.00013828]
["bitfinex","BTCUSD",1757401645909,1.1124946,112950.0,112940.0,0.00113828]
["bitfinex","BTCUSD",1757401646117,1.10629039,112950.0,112940.0,0.00113828]
["bitfinex","BTCUSD",1757401647164,1.19820638,112950.0,112940.0,0.00113828]
["bitfinex","BTCUSD",1757401647527,1.10629039,112950.0,112940.0,0.00113828]
["bitfinex","BTCUSD",1757401648504,0.95597039,112950.0,112940.0,0.00113828]
["bitfinex","BTCUSD",1757401648722,0.74459603,112950.0,112940.0,0.00631828]
["bitfinex","BTCUSD",1757401648930,0.72808384,112950.0,112940.0,0.00631828]
["bitfinex","BTCUSD",1757401649166,0.57776384,112950.0,112940.0,0.00631828]
["bitfinex","BTCUSD",1757401649392,0.57776384,112950.0,112940.0,0.00853184]
["bitfinex","BTCUSD",1757401649579,0.36836948,112950.0,112940.0,0.05853184]
["bitfinex","BTCUSD",1757401649844,0.53778385,112950.0,112940.0,0.11589295]
["bitfinex","BTCUSD",1757401650313,0.53778385,112950.0,112940.0,0.29297812]
["bitfinex","BTCUSD",1757401650540,0.53778385,112950.0,112940.0,0.05631828]
["bitfinex","BTCUSD",1757401650879,0.53774385,112950.0,112940.0,0.05631828]
["bitfinex","BTCUSD",1757401651070,0.53774385,112950.0,112940.0,0.68724736]
["bitfinex","BTCUSD",1757401651071,0.001,112950.0,112940.0,0.68724736]
["bitfinex","BTCUSD",1757401651213,0.001,112950.0,112940.0,0.7529938]
["bitfinex","BTCUSD",1757401651639,0.001,112950.0,112940.0,0.21619427]
["bitfinex","BTCUSD",1757401651640,0.17806949,112950.0,112940.0,0.21619427]
["bitfinex","BTCUSD",1757401651843,0.53778385,112950.0,112940.0,0.45241695]
["bitfinex","BTCUSD",1757401652039,0.53678385,112950.0,112940.0,0.60273695]
["bitfinex","BTCUSD",1757401652251,0.53678385,112950.0,112940.0,0.60173695]
["bitfinex","BTCUSD",1757401652505,0.53678385,112950.0,112940.0,0.60673695]
["bitfinex","BTCUSD",1757401652990,0.53678385,112950.0,112940.0,0.42965178]
["bitfinex","BTCUSD",1757401653656,0.53678385,112950.0,112940.0,0.37051427]
["bitfinex","BTCUSD",1757401655223,0.17706949,112950.0,112940.0,0.37051427]
["bitfinex","BTCUSD",1757401655434,0.53678385,112950.0,112940.0,0.22019427]
["bitfinex","BTCUSD",1757401655643,0.53678385,112950.0,112940.0,0.37051427]
["bitfinex","BTCUSD",1757401656638,0.53678385,112950.0,112940.0,0.54759944]
["bitfinex","BTCUSD",1757401656835,1.04879821,112950.0,112940.0,0.00513828]
["bitfinex","BTCUSD",1757401657046,0.89847821,112950.0,112940.0,0.00836828]
["bitfinex","BTCUSD",1757401657286,0.32936949,112950.0,112940.0,0.01031828]
["bitfinex","BTCUSD",1757401657520,1.04879821,112950.0,112940.0,0.00931828]
["bitfinex","BTCUSD",1757401657728,0.68908385,112950.0,112940.0,0.00931828]
["bitfinex","BTCUSD",1757401658547,0.68908385,112950.0,112940.0,0.00531828]
["bitfinex","BTCUSD",1757401658746,0.68908385,112950.0,112940.0,0.00731828]
["bitfinex","BTCUSD",1757401659118,0.53876385,112950.0,112940.0,0.00731828]
["bitfinex","BTCUSD",1757401659524,0.53876385,112950.0,112940.0,0.00213828]
["bitfinex","BTCUSD",1757401659721,0.68904385,112950.0,112940.0,0.00213828]
["bitfinex","BTCUSD",1757401659928,1.04875821,112950.0,112940.0,0.00213828]
["bitfinex","BTCUSD",1757401660240,1.06657096,112950.0,112940.0,0.00213828]
["bitfinex","BTCUSD",1757401660461,1.07291901,112950.0,112940.0,0.00213828]
["bitfinex","BTCUSD",1757401660848,1.40372624,112950.0,112940.0,0.00213828]
["bitfinex","BTCUSD",1757401661052,1.39751531,112950.0,112940.0,0.00213828]
["bitfinex","BTCUSD",1757401662016,0.19561224,112950.0,112940.0,0.00213828]
["bitfinex","BTCUSD",1757401662224,1.39626531,112950.0,112940.0,0.00213828]
["bitfinex","BTCUSD",1757401666548,1.39751531,112950.0,112940.0,0.00213828]
["bitfinex","BTCUSD",1757401667183,1.39626531,112950.0,112940.0,0.00213828]
["bitfinex","BTCUSD",1757401669631,1.39626531,112950.0,112940.0,0.00217828]
["bitfinex","BTCUSD",1757401669936,1.24598531,112950.0,112940.0,0.00217828]
["bitfinex","BTCUSD",1757401670081,1.39626531,112950.0,112940.0,0.00217828]
["bitfinex","BTCUSD",1757401670287,1.37970256,112950.0,112940.0,0.00217828]
["bitfinex","BTCUSD",1757401671178,1.38095256,112950.0,112940.0,0.00217828]
["bitfinex","BTCUSD",1757401672098,0.33057949,112950.0,112940.0,0.00217828]
["bitfinex","BTCUSD",1757401672298,1.38095256,112950.0,112940.0,0.00217828]
["bitfinex","BTCUSD",1757401673363,1.23067256,112950.0,112940.0,0.00217828]
["bitfinex","BTCUSD",1757401673574,1.38091256,112950.0,112940.0,0.00217828]
["bitfinex","BTCUSD",1757401673776,1.22942256,112950.0,112940.0,0.00217828]
["bitfinex","BTCUSD",1757401673989,1.37966256,112950.0,112940.0,0.00217828]
["bitfinex","BTCUSD",1757401674503,1.22942256,112950.0,112940.0,0.00217828]
["bitfinex","BTCUSD",1757401674639,1.37966256,112950.0,112940.0,0.00217828]
["bitfinex","BTCUSD",1757401675674,1.38091256,112950.0,112940.0,0.00217828]
["bitfinex","BTCUSD",1757401678399,0.33053949,112950.0,112940.0,0.00217828]
["bitfinex","BTCUSD",1757401678549,1.22942256,112950.0,112940.0,0.00217828]
["bitfinex","BTCUSD",1757401678750,1.37966256,112950.0,112940.0,0.00217828]
["bitfinex","BTCUSD",1757401679268,0.17706949,112950.0,112940.0,0.00719828]
["bitfinex","BTCUSD",1757401679490,0.17930187,112950.0,112940.0,0.22539828]
["bitfinex","BTCUSD",1757401679728,0.17930187,112950.0,112940.0,0.29258355]
["bitfinex","BTCUSD",1757401680346,0.17706949,112950.0,112940.0,0.34258355]
["bitfinex","BTCUSD",1757401681428,0.17706949,112950.0,112940.0,0.27539828]
["bitfinex","BTCUSD",1757401683542,0.57091016,112950.0,112940.0,0.27539828]
["bitfinex","BTCUSD",1757401683775,0.17706949,112950.0,112940.0,0.27539828]
["bitfinex","BTCUSD",1757401688723,0.17706949,112950.0,112940.0,0.32275919]
["bitfinex","BTCUSD",1757401689964,0.17706949,112950.0,112940.0,0.27539828]
["bitfinex","BTCUSD",1757401690590,0.17706949,112950.0,112940.0,0.27535828]
["bitfinex","BTCUSD",1757401694823,0.17706949,112950.0,112940.0,0.27531828]
["bitfinex","BTCUSD",1757401698254,0.17706949,112950.0,112940.0,0.45240345]
["bitfinex","BTCUSD",1757401698477,0.17705785,112960.0,112950.0,0.22706949]
["bitfinex","BTCUSD",1757401698724,0.17705785,112960.0,112950.0,0.71492615]
["bitfinex","BTCUSD",1757401698939,0.17705785,112960.0,112950.0,0.28654289]
["bitfinex","BTCUSD",1757401699119,0.17705785,112960.0,112950.0,0.43670289]
["bitfinex","BTCUSD",1757401699334,0.17705785,112960.0,112950.0,0.28654289]
["bitfinex","BTCUSD",1757401699551,0.17705785,112960.0,112950.0,0.43670289]
["bitfinex","BTCUSD",1757401699748,0.17805785,112960.0,112950.0,0.43670289]
["bitfinex","BTCUSD",1757401699932,0.17805785,112960.0,112950.0,0.43870289]
["bitfinex","BTCUSD",1757401700135,0.17805785,112960.0,112950.0,0.43670289]
["bitfinex","BTCUSD",1757401700320,0.17705785,112960.0,112950.0,0.43670289]
["bitfinex","BTCUSD",1757401700525,0.17705785,112960.0,112950.0,0.43770289]
["bitfinex","BTCUSD",1757401700880,0.17705785,112960.0,112950.0,0.39034198]
["bitfinex","BTCUSD",1757401701162,0.5751309,112960.0,112950.0,0.15116]
["bitfinex","BTCUSD",1757401701453,0.17705785,112960.0,112950.0,0.15651]
["bitfinex","BTCUSD",1757401701651,0.17705785,112960.0,112950.0,0.15851]
["bitfinex","BTCUSD",1757401702663,0.17929023,112960.0,112950.0,0.15851]
["bitfinex","BTCUSD",1757401702899,0.17929023,112960.0,112950.0,0.19091092]
["bitfinex","BTCUSD",1757401704321,0.17929023,112960.0,112950.0,0.04075092]
["bitfinex","BTCUSD",1757401704525,0.5751209,112960.0,112950.0,0.19087092]
["bitfinex","BTCUSD",1757401704717,0.57288852,112960.0,112950.0,0.19087092]
["bitfinex","BTCUSD",1757401705325,0.17904785,112960.0,112950.0,0.19087092]
["bitfinex","BTCUSD",1757401705464,0.5751209,112960.0,112950.0,0.19087092]
["bitfinex","BTCUSD",1757401705669,0.57288852,112960.0,112950.0,0.19087092]
["bitfinex","BTCUSD",1757401706309,0.17705785,112960.0,112950.0,0.19087092]
["bitfinex","BTCUSD",1757401706540,0.5751209,112960.0,112950.0,0.15847]
["bitfinex","BTCUSD",1757401706738,0.57288852,112960.0,112950.0,0.15847]
["bitfinex","BTCUSD",1757401708093,0.17904785,112960.0,112950.0,0.15847]
["bitfinex","BTCUSD",1757401708323,0.5751209,112960.0,112950.0,0.15847]
["bitfinex","BTCUSD",1757401708526,0.57288852,112960.0,112950.0,0.15847]
["bitfinex","BTCUSD",1757401709109,0.57288852,112960.0,112950.0,0.00835]
["bitfinex","BTCUSD",1757401709322,0.57288852,112960.0,112950.0,0.15312]
["bitfinex","BTCUSD",1757401709875,0.57412852,112960.0,112950.0,0.003]
["bitfinex","BTCUSD",1757401710523,0.18589005,112970.0,112960.0,0.05]
["bitfinex","BTCUSD",1757401710730,0.18589005,112970.0,112960.0,0.78314265]
["bitfinex","BTCUSD",1757401710954,0.18589005,112970.0,112960.0,0.43666289]
["bitfinex","BTCUSD",1757401711598,0.18589005,112970.0,112960.0,1.02502374]
["bitfinex","BTCUSD",1757401711808,0.18589005,112970.0,112960.0,0.84896992]
["bitfinex","BTCUSD",1757401712050,0.18589005,112970.0,112960.0,0.83766289]
["bitfinex","BTCUSD",1757401712297,0.18589005,112970.0,112960.0,1.01471671]
["bitfinex","BTCUSD",1757401712540,0.18589005,112970.0,112960.0,1.02578347]
["bitfinex","BTCUSD",1757401712983,0.17702248,112980.0,112970.0,0.22703815]
["bitfinex","BTCUSD",1757401713186,0.17702248,112980.0,112970.0,0.43963115]
["bitfinex","BTCUSD",1757401714144,0.17702248,112980.0,112970.0,0.262593]
["bitfinex","BTCUSD",1757401714363,0.17925486,112980.0,112970.0,0.43963115]
["bitfinex","BTCUSD",1757401714812,0.17802248,112980.0,112970.0,0.43963115]
["bitfinex","BTCUSD",1757401715368,0.17802248,112980.0,112970.0,0.262593]
["bitfinex","BTCUSD",1757401715713,0.17802248,112980.0,112970.0,0.39226414]
["bitfinex","BTCUSD",1757401716311,0.17802248,112980.0,112970.0,0.43963115]
["bitfinex","BTCUSD",1757401716542,0.17802248,112980.0,112970.0,0.39226414]
["bitfinex","BTCUSD",1757401718964,0.001,112980.0,112970.0,0.8780208]
["bitfinex","BTCUSD",1757401719166,0.17802248,112980.0,112970.0,0.92538781]
["bitfinex","BTCUSD",1757401719284,0.17802248,112980.0,112970.0,0.74834966]
["bitfinex","BTCUSD",1757401719735,0.17802248,112980.0,112970.0,1.32538781]
["bitfinex","BTCUSD",1757401720487,0.17802248,112980.0,112970.0,1.27750913]
["bitfinex","BTCUSD",1757401720692,0.17702248,112980.0,112970.0,1.24346014]
["bitfinex","BTCUSD",1757401721134,0.17702248,112980.0,112970.0,1.24446014]
["bitfinex","BTCUSD",1757401721345,0.17702248,112980.0,112970.0,1.24346014]
["bitfinex","BTCUSD",1757401721585,0.17702248,112980.0,112970.0,1.24446014]
["bitfinex","BTCUSD",1757401721870,0.17702248,112980.0,112970.0,1.24646014]
["bitfinex","BTCUSD",1757401725342,0.33587135,112990.0,112970.0,1.24646014]
["bitfinex","BTCUSD",1757401725556,0.18587135,112990.0,112980.0,0.51471279]
["bitfinex","BTCUSD",1757401725789,0.18587135,112990.0,112980.0,0.53288313]
["bitfinex","BTCUSD",1757401726689,0.18587135,112990.0,112980.0,0.17360312]
["bitfinex","BTCUSD",1757401726886,0.18587135,112990.0,112980.0,0.38302141]
["bitfinex","BTCUSD",1757401727109,0.33587135,112990.0,112980.0,0.38302141]
["bitfinex","BTCUSD",1757401727335,0.17700681,112990.0,112980.0,0.56104389]
["bitfinex","BTCUSD",1757401727591,0.17700681,112990.0,112980.0,0.38402141]
["bitfinex","BTCUSD",1757401727813,0.17700681,112990.0,112980.0,0.56104389]
["bitfinex","BTCUSD",1757401728050,0.22522585,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1757401728313,0.1858407,113000.0,112990.0,0.60544858]
["bitfinex","BTCUSD",1757401728534,0.1858407,113000.0,112990.0,0.606456]
["bitfinex","BTCUSD",1757401729002,0.1858407,113000.0,112990.0,0.78346281]
["bitfinex","BTCUSD",1757401729231,0.1858407,113000.0,112990.0,0.4741828]
["bitfinex","BTCUSD",1757401729482,0.17699115,113000.0,112990.0,0.83346281]
["bitfinex","BTCUSD",1757401730151,0.17799115,113000.0,112990.0,0.83346281]
["bitfinex","BTCUSD",1757401730352,0.17899115,113000.0,112990.0,0.83346281]
["bitfinex","BTCUSD",1757401731477,0.17799115,113000.0,112990.0,0.83346281]
["bitfinex","BTCUSD",1757401731696,0.17699115,113000.0,112990.0,0.83346281]
["bitfinex","BTCUSD",1757401732186,0.17699115,113000.0,112990.0,0.83446281]
["bitfinex","BTCUSD",1757401732630,0.17699115,113000.0,112990.0,0.4751828]
["bitfinex","BTCUSD",1757401732877,0.17699115,113000.0,112990.0,0.83446281]
["bitfinex","BTCUSD",1757401734010,0.3055724,113010.0,112990.0,0.83446281]
["bitfinex","BTCUSD",1757401734206,0.17699115,113000.0,112990.0,0.83124281]
["bitfinex","BTCUSD",1757401734874,0.17699115,113000.0,112990.0,0.83446281]
["bitfinex","BTCUSD",1757401735787,0.17699115,113000.0,112990.0,0.4751828]
["bitfinex","BTCUSD",1757401736233,0.17699115,113000.0,112990.0,0.83446281]
["bitfinex","BTCUSD",1757401736463,0.17697874,113010.0,113000.0,0.17699115]
["bitfinex","BTCUSD",1757401736732,0.17697548,113010.0,113000.0,0.77757552]
["bitfinex","BTCUSD",1757401736952,0.17697548,113010.0,113000.0,0.77536314]
["bitfinex","BTCUSD",1757401737637,0.17797548,113010.0,113000.0,0.77536314]
["bitfinex","BTCUSD",1757401737870,0.17797548,113010.0,113000.0,0.41608313]
["bitfinex","BTCUSD",1757401738082,0.17897548,113010.0,113000.0,0.77536314]
["bitfinex","BTCUSD",1757401739776,0.17897548,113010.0,113000.0,0.78615667]
["bitfinex","BTCUSD",1757401740428,0.002,113010.0,113000.0,1.19280369]
["bitfinex","BTCUSD",1757401740657,0.002,113010.0,113000.0,1.34272369]
["bitfinex","BTCUSD",1757401741439,0.17897548,113010.0,113000.0,1.33193016]
["bitfinex","BTCUSD",1757401741888,0.17897548,113010.0,113000.0,0.61337014]
["bitfinex","BTCUSD",1757401742105,0.17897548,113010.0,113000.0,0.98347246]
["bitfinex","BTCUSD",1757401742807,0.17897548,113010.0,113000.0,0.97265015]
["bitfinex","BTCUSD",1757401743300,0.002,113010.0,113000.0,0.97265015]
["bitfinex","BTCUSD",1757401743987,0.002,113010.0,113000.0,0.62469344]
["bitfinex","BTCUSD",1757401744198,0.002,113010.0,113000.0,1.34325346]
["bitfinex","BTCUSD",1757401744320,0.17897548,113010.0,113000.0,0.97265015]
["bitfinex","BTCUSD",1757401745106,0.17699115,113000.0,112990.0,0.09736701]
["bitfinex","BTCUSD",1757401745313,1.04867117,113000.0,112990.0,0.04736701]
["bitfinex","BTCUSD",1757401745530,0.17700681,112990.0,112980.0,0.00013828]
["bitfinex","BTCUSD",1757401745729,0.5385192,112990.0,112980.0,0.00335828]
["bitfinex","BTCUSD",1757401745960,0.17700681,112990.0,112980.0,0.00539828]
["bitfinex","BTCUSD",1757401746169,0.17923919,112990.0,112980.0,0.36467829]
["bitfinex","BTCUSD",1757401746379,0.17699115,113000.0,112980.0,1.23816007]
["bitfinex","BTCUSD",1757401746560,0.17699115,113000.0,112990.0,0.601076]
["bitfinex","BTCUSD",1757401746772,0.17699115,113000.0,112990.0,0.605296]
["bitfinex","BTCUSD",1757401746972,0.17699115,113000.0,112990.0,0.78434281]
["bitfinex","BTCUSD",1757401747159,0.17699115,113000.0,112990.0,0.78334281]
["bitfinex","BTCUSD",1757401747561,0.17699115,113000.0,112990.0,0.8752588]
["bitfinex","BTCUSD",1757401748559,0.17699115,113000.0,112990.0,0.8762588]
["bitfinex","BTCUSD",1757401748813,0.17699115,113000.0,112990.0,0.51697879]
["bitfinex","BTCUSD",1757401749039,0.17699115,113000.0,112990.0,0.69925199]
["bitfinex","BTCUSD",1757401749599,0.17699115,113000.0,112990.0,0.8762588]
["bitfinex","BTCUSD",1757401750755,0.17697752,113010.0,113000.0,0.22699115]
["bitfinex","BTCUSD",1757401750996,0.17697752,113010.0,113000.0,1.06983998]
["bitfinex","BTCUSD",1757401751214,0.17697752,113010.0,113000.0,1.07287998]
["bitfinex","BTCUSD",1757401753523,0.17897752,113010.0,113000.0,1.12024699]
["bitfinex","BTCUSD",1757401754252,0.002,113010.0,113000.0,1.12024699]
["bitfinex","BTCUSD",1757401754951,0.002,113010.0,113000.0,1.27008699]
["bitfinex","BTCUSD",1757401755179,0.001,113010.0,113000.0,1.27008699]
["bitfinex","BTCUSD",1757401755427,0.001,113010.0,113000.0,1.67008699]
["bitfinex","BTCUSD",1757401756095,0.17696167,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1757401756290,0.17696167,113020.0,113010.0,0.86532996]
["bitfinex","BTCUSD",1757401756575,0.18586244,113030.0,113020.0,0.17695983]
["bitfinex","BTCUSD",1757401756769,0.18586244,113030.0,113020.0,0.51421001]
["bitfinex","BTCUSD",1757401756902,0.18586244,113030.0,113020.0,0.15493]
["bitfinex","BTCUSD",1757401757556,0.18586244,113030.0,113020.0,0.51421001]
["bitfinex","BTCUSD",1757401757777,0.18632244,113030.0,113020.0,0.606126]
["bitfinex","BTCUSD",1757401758000,0.18632244,113030.0,113020.0,0.607126]
["bitfinex","BTCUSD",1757401758220,0.18632244,113030.0,113020.0,0.78408583]
["bitfinex","BTCUSD",1757401758429,0.18632244,113030.0,113020.0,0.607126]
["bitfinex","BTCUSD",1757401759065,0.18632244,113030.0,113020.0,0.457326]
["bitfinex","BTCUSD",1757401759276,0.32720417,113030.0,113020.0,0.63428583]
["bitfinex","BTCUSD",1757401759894,0.32720417,113030.0,113020.0,0.456326]
["bitfinex","BTCUSD",1757401760196,0.17740417,113030.0,113020.0,0.63428583]
["bitfinex","BTCUSD",1757401760426,0.17740417,113030.0,113020.0,0.457326]
["bitfinex","BTCUSD",1757401761279,0.17963655,113030.0,113020.0,0.457326]
["bitfinex","BTCUSD",1757401761494,0.17740417,113030.0,113020.0,0.457326]
["bitfinex","BTCUSD",1757401762980,0.17740417,113030.0,113020.0,1.14601967]
["bitfinex","BTCUSD",1757401762981,0.00046,113030.0,113020.0,1.14601967]
["bitfinex","BTCUSD",1757401763189,0.00046,113030.0,113020.0,1.19338668]
["bitfinex","BTCUSD",1757401763400,0.17740417,113030.0,113020.0,1.19338668]
["bitfinex","BTCUSD",1757401763607,0.17740417,113030.0,113020.0,1.59338668]
["bitfinex","BTCUSD",1757401764646,0.00046,113030.0,113020.0,1.59338668]
["bitfinex","BTCUSD",1757401764854,0.00046,113030.0,113020.0,6.74314668]
["bitfinex","BTCUSD",1757401765062,0.00046,113030.0,113020.0,1.74314668]
["bitfinex","BTCUSD",1757401765925,0.17938417,113030.0,113020.0,0.59812701]
["bitfinex","BTCUSD",1757401766132,0.69065656,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1757401766354,0.68842418,113030.0,113020.0,0.001]
["bitfinex","BTCUSD",1757401766566,0.32914417,113030.0,113020.0,0.00404]
["bitfinex","BTCUSD",1757401767447,0.32914417,113030.0,113020.0,0.00408]
["bitfinex","BTCUSD",1757401767889,0.32914417,113030.0,113020.0,0.00617]
["bitfinex","BTCUSD",1757401768654,0.32910417,113030.0,113020.0,0.00617]
["bitfinex","BTCUSD",1757401769098,0.17938417,113030.0,113020.0,0.00617]
["bitfinex","BTCUSD",1757401769314,0.33133655,113030.0,113020.0,0.00617]
["bitfinex","BTCUSD",1757401769548,0.32910417,113030.0,113020.0,0.00617]
["bitfinex","BTCUSD",1757401770919,0.32910417,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1757401772228,0.17938417,113030.0,113020.0,0.00617]
["bitfinex","BTCUSD",1757401772438,0.32935655,113030.0,113020.0,0.00617]
["bitfinex","BTCUSD",1757401772647,0.32712417,113030.0,113020.0,0.00617]
["bitfinex","BTCUSD",1757401772865,0.32910417,113030.0,113020.0,0.00617]
["bitfinex","BTCUSD",1757401773165,0.17938417,113030.0,113020.0,0.00617]
["bitfinex","BTCUSD",1757401773363,0.33133655,113030.0,113020.0,0.00617]
["bitfinex","BTCUSD",1757401773593,0.32906417,113030.0,113020.0,0.00617]
["bitfinex","BTCUSD",1757401774501,0.17938417,113030.0,113020.0,0.00617]
["bitfinex","BTCUSD",1757401774733,0.33129655,113030.0,113020.0,0.00617]
["bitfinex","BTCUSD",1757401774945,0.32906417,113030.0,113020.0,0.00617]
["bitfinex","BTCUSD",1757401775731,0.32906417,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1757401776565,0.68834418,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1757401778640,0.53866418,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1757401778839,0.68834418,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1757401779042,0.68834418,113030.0,113020.0,0.00408]
["bitfinex","BTCUSD",1757401779311,0.68834418,113030.0,113020.0,0.04840701]
["bitfinex","BTCUSD",1757401779535,0.68834418,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1757401779746,0.53866418,113030.0,113020.0,0.04840701]
["bitfinex","BTCUSD",1757401779958,0.68834418,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1757401780159,0.68830418,113030.0,113020.0,0.04840701]
["bitfinex","BTCUSD",1757401780408,0.68830418,113030.0,113020.0,0.1132501]
["bitfinex","BTCUSD",1757401780616,1.11671419,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1757401780815,0.24851417,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1757401781021,0.39690417,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1757401781620,0.39690417,113030.0,113020.0,0.00311]
["bitfinex","BTCUSD",1757401781862,0.32704417,113030.0,113020.0,0.00619]
["bitfinex","BTCUSD",1757401782054,0.32902417,113030.0,113020.0,0.00619]
["bitfinex","BTCUSD",1757401782258,0.18063417,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1757401782464,1.04856907,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1757401782666,0.72343765,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1757401782989,0.32902417,113030.0,113020.0,0.00412]
["bitfinex","BTCUSD",1757401783193,0.72218765,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1757401783733,0.32902417,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1757401784397,0.17938417,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1757401784604,0.33125655,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1757401784815,0.17740417,113030.0,113020.0,0.89935348]
["bitfinex","BTCUSD",1757401785029,0.32704417,113030.0,113020.0,0.53863648]
["bitfinex","BTCUSD",1757401785691,0.32704417,113030.0,113020.0,0.145473]
["bitfinex","BTCUSD",1757401785895,0.17740417,113030.0,113020.0,0.145473]
["bitfinex","BTCUSD",1757401786275,0.17740417,113030.0,113020.0,0.38018987]
["bitfinex","BTCUSD",1757401786523,0.32704417,113030.0,113020.0,0.38018987]
["bitfinex","BTCUSD",1757401786733,0.17740417,113030.0,113020.0,0.38018987]
["bitfinex","BTCUSD",1757401786949,0.32704417,113030.0,113020.0,0.38018987]
["bitfinex","BTCUSD",1757401787329,0.17740417,113030.0,113020.0,0.145473]
["bitfinex","BTCUSD",1757401787531,0.17740417,113030.0,113020.0,0.46523371]
["bitfinex","BTCUSD",1757401787739,0.32704417,113030.0,113020.0,0.28827388]
["bitfinex","BTCUSD",1757401788348,0.32704417,113030.0,113020.0,0.46523371]
["bitfinex","BTCUSD",1757401788767,0.32704417,113030.0,113020.0,0.23051684]
["bitfinex","BTCUSD",1757401788976,0.32902417,113030.0,113020.0,0.23051684]
["bitfinex","BTCUSD",1757401789317,0.32902417,113030.0,113020.0,0.30602933]
["bitfinex","BTCUSD",1757401790322,0.32902417,113030.0,113020.0,0.1290695]
["bitfinex","BTCUSD",1757401790526,0.41410104,113030.0,113020.0,0.04840701]
["bitfinex","BTCUSD",1757401790738,0.56370104,113030.0,113020.0,0.04840701]
["bitfinex","BTCUSD",1757401791192,0.41410104,113030.0,113020.0,0.04840701]
["bitfinex","BTCUSD",1757401791365,0.56370104,113030.0,113020.0,0.04840701]
["bitfinex","BTCUSD",1757401791714,0.41410104,113030.0,113020.0,0.04840701]
["bitfinex","BTCUSD",1757401792447,0.56370104,113030.0,113020.0,0.11468482]
["bitfinex","BTCUSD",1757401793312,0.41410104,113030.0,113020.0,0.11468482]
["bitfinex","BTCUSD",1757401793570,0.56370104,113030.0,113020.0,0.11468482]
["bitfinex","BTCUSD",1757401793784,0.41410104,113030.0,113020.0,0.11468482]
["bitfinex","BTCUSD",1757401794214,0.56370104,113030.0,113020.0,0.11468482]
["bitfinex","BTCUSD",1757401794656,0.41410104,113030.0,113020.0,0.11468482]
["bitfinex","BTCUSD",1757401794834,0.56370104,113030.0,113020.0,0.11468482]
["bitfinex","BTCUSD",1757401795257,0.41410104,113030.0,113020.0,0.11468482]
["bitfinex","BTCUSD",1757401795457,0.56370104,113030.0,113020.0,0.11468482]
["bitfinex","BTCUSD",1757401795649,0.41410104,113030.0,113020.0,0.11468482]
["bitfinex","BTCUSD",1757401796257,0.56370104,113030.0,113020.0,0.11468482]
["bitfinex","BTCUSD",1757401796483,0.41410104,113030.0,113020.0,0.11468482]
["bitfinex","BTCUSD",1757401796626,0.56495104,113030.0,113020.0,0.04840701]
["bitfinex","BTCUSD",1757401796829,0.56495104,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1757401798302,0.56502113,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1757401800186,0.32898417,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1757401800814,0.56377113,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1757401801050,0.56502113,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1757401801574,0.56377113,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1757401801943,0.56502113,113030.0,113020.0,0.00104]
["bitfinex","BTCUSD",1757401803752,0.42183029,113040.0,113030.0,0.56694417]
["bitfinex","BTCUSD",1757401803753,0.01,113040.0,113030.0,0.56694417]
["bitfinex","BTCUSD",1757401803999,0.01,113040.0,113030.0,0.75192316]
["bitfinex","BTCUSD",1757401804217,0.01,113040.0,113030.0,0.83325629]
["bitfinex","BTCUSD",1757401804501,0.42171548,113040.0,113030.0,0.89624389]
["bitfinex","BTCUSD",1757401804677,0.24478696,113040.0,113030.0,0.56456316]
["bitfinex","BTCUSD",1757401804916,0.42369548,113040.0,113030.0,0.32308717]
["bitfinex","BTCUSD",1757401805126,0.42369548,113040.0,113030.0,0.146073]
["bitfinex","BTCUSD",1757401805355,0.42369548,113040.0,113030.0,0.37850417]
["bitfinex","BTCUSD",1757401805569,0.18890852,113040.0,113030.0,0.20456]
["bitfinex","BTCUSD",1757401805831,0.18890852,113040.0,113030.0,0.38465417]
["bitfinex","BTCUSD",1757401806049,0.18890852,113040.0,113030.0,0.38265417]
["bitfinex","BTCUSD",1757401806481,0.18890852,113040.0,113030.0,0.38365417]
["bitfinex","BTCUSD",1757401806712,0.18890852,113040.0,113030.0,0.4465254]
["bitfinex","BTCUSD",1757401807565,0.18692852,113040.0,113030.0,0.4465254]
["bitfinex","BTCUSD",1757401807785,0.01,113040.0,113030.0,0.4465254]
["bitfinex","BTCUSD",1757401808008,0.01,113040.0,113030.0,0.87844139]
["bitfinex","BTCUSD",1757401808461,0.01,113040.0,113030.0,0.94142899]
["bitfinex","BTCUSD",1757401809872,0.01,113040.0,113030.0,0.97615899]
["bitfinex","BTCUSD",1757401811436,0.01,113040.0,113030.0,1.37615899]
["bitfinex","BTCUSD",1757401815105,0.01,113040.0,113030.0,1.31317139]
["bitfinex","BTCUSD",1757401815321,0.01,113040.0,113030.0,1.20713452]
["bitfinex","BTCUSD",1757401815533,0.01,113040.0,113030.0,1.35661452]
["bitfinex","BTCUSD",1757401815749,0.01,113040.0,113030.0,1.27736139]
["bitfinex","BTCUSD",1757401816187,0.01,113040.0,113030.0,1.31005139]
["bitfinex","BTCUSD",1757401816381,0.01,113040.0,113030.0,1.37285093]
["bitfinex","BTCUSD",1757401816590,0.01,113040.0,113030.0,1.31405139]
["bitfinex","BTCUSD",1757401816818,0.01,113040.0,113030.0,6.31405139]
["bitfinex","BTCUSD",1757401817242,0.01,113040.0,113030.0,6.39230452]
["bitfinex","BTCUSD",1757401817493,0.01,113040.0,113030.0,6.57865139]
["bitfinex","BTCUSD",1757401817882,0.01,113040.0,113030.0,6.65690452]
["bitfinex","BTCUSD",1757401818091,0.01,113040.0,113030.0,6.57865139]
["bitfinex","BTCUSD",1757401818910,0.01,113040.0,113030.0,6.605185]
["bitfinex","BTCUSD",1757401819329,0.01,113040.0,113030.0,6.66793421]
["bitfinex","BTCUSD",1757401819761,0.01,113040.0,113030.0,6.51845421]
["bitfinex","BTCUSD",1757401819957,0.01,113040.0,113030.0,6.66793421]
["bitfinex","BTCUSD",1757401821492,0.01,113040.0,113030.0,6.68887303]
["bitfinex","BTCUSD",1757401823875,0.01,113040.0,113030.0,6.73272117]
["bitfinex","BTCUSD",1757401824099,0.01,113040.0,113030.0,6.78566462]
["bitfinex","BTCUSD",1757401824340,0.01,113040.0,113030.0,6.75437695]
["bitfinex","BTCUSD",1757401826987,0.01,113040.0,113030.0,6.75433695]
["bitfinex","BTCUSD",1757401828886,0.01,113040.0,113030.0,6.78193227]
["bitfinex","BTCUSD",1757401829120,0.01,113040.0,113030.0,6.75333695]
["bitfinex","BTCUSD",1757401830476,0.01,113040.0,113030.0,6.75533695]
["bitfinex","BTCUSD",1757401830693,0.0002,113070.0,113060.0,0.51689722]
["bitfinex","BTCUSD",1757401830885,0.0002,113070.0,113060.0,0.89595282]
["bitfinex","BTCUSD",1757401831141,0.0002,113070.0,113060.0,0.95111282]
["bitfinex","BTCUSD",1757401831390,0.0002,113070.0,113060.0,1.35111282]
["bitfinex","BTCUSD",1757401831605,0.0002,113070.0,113060.0,1.36154712]
["bitfinex","BTCUSD",1757401831823,0.0012,113070.0,113060.0,1.36154712]
["bitfinex","BTCUSD",1757401832021,0.0012,113070.0,113060.0,1.3616854]
["bitfinex","BTCUSD",1757401833924,0.0012,113070.0,113060.0,1.35991106]
["bitfinex","BTCUSD",1757401834138,0.0012,113070.0,113060.0,1.62451106]
["bitfinex","BTCUSD",1757401836465,0.0012,113070.0,113060.0,1.83663106]
["bitfinex","BTCUSD",1757401840112,0.0012,113070.0,113060.0,1.57203106]
["bitfinex","BTCUSD",1757401841410,0.0012,113070.0,113060.0,1.42215106]
["bitfinex","BTCUSD",1757401841614,0.0012,113070.0,113060.0,1.57175106]
["bitfinex","BTCUSD",1757401842217,0.0012,113070.0,113060.0,1.63448858]
["bitfinex","BTCUSD",1757401845905,0.0012,113070.0,113060.0,1.89908858]
["bitfinex","BTCUSD",1757401849772,0.0012,113070.0,113060.0,1.74948858]
["bitfinex","BTCUSD",1757401849971,0.0012,113070.0,113060.0,1.89896858]
["bitfinex","BTCUSD",1757401852606,0.17706566,113070.0,113060.0,1.10498609]
["bitfinex","BTCUSD",1757401852813,0.17808157,113070.0,113060.0,1.25442609]
["bitfinex","BTCUSD",1757401853023,0.17808157,113070.0,113060.0,1.36858579]
["bitfinex","BTCUSD",1757401853232,0.17808157,113070.0,113060.0,1.25442609]
["bitfinex","BTCUSD",1757401853431,0.17808157,113070.0,113060.0,1.43132331]
["bitfinex","BTCUSD",1757401853584,0.17808157,113070.0,113060.0,1.5232393]
["bitfinex","BTCUSD",1757401854204,0.0012,113070.0,113060.0,1.5232393]
["bitfinex","BTCUSD",1757401856878,0.0012,113070.0,113060.0,1.9232393]
["bitfinex","BTCUSD",1757401857823,0.0012,113070.0,113060.0,1.6586393]
["bitfinex","BTCUSD",1757401859831,0.17808157,113070.0,113060.0,1.6586393]
["bitfinex","BTCUSD",1757401860206,0.17808157,113070.0,113060.0,1.1091993]
["bitfinex","BTCUSD",1757401860428,0.18006157,113070.0,113060.0,1.1040393]
["bitfinex","BTCUSD",1757401860632,0.18006157,113070.0,113060.0,1.08165208]
["bitfinex","BTCUSD",1757401860839,0.51841443,113080.0,113060.0,1.20402186]
["bitfinex","BTCUSD",1757401861043,0.17688157,113070.0,113060.0,1.05450186]
["bitfinex","BTCUSD",1757401861256,0.17688157,113070.0,113060.0,1.20402186]
["bitfinex","BTCUSD",1757401861470,0.16668311,113080.0,113060.0,0.99190186]
["bitfinex","BTCUSD",1757401861698,0.16668311,113080.0,113070.0,0.15173101]
["bitfinex","BTCUSD",1757401861902,0.16866311,113080.0,113070.0,0.19865888]
["bitfinex","BTCUSD",1757401862112,0.16866311,113080.0,113070.0,0.19644787]
["bitfinex","BTCUSD",1757401863178,0.16668311,113080.0,113070.0,0.37831944]
["bitfinex","BTCUSD",1757401863777,0.16668311,113080.0,113070.0,0.20143787]
["bitfinex","BTCUSD",1757401864326,0.16668311,113080.0,113070.0,0.37831944]
["bitfinex","BTCUSD",1757401864532,0.16868311,113080.0,113070.0,0.37831944]
["bitfinex","BTCUSD",1757401864970,0.16868311,113080.0,113070.0,0.20143787]
["bitfinex","BTCUSD",1757401865389,0.17066311,113080.0,113070.0,0.20143787]
["bitfinex","BTCUSD",1757401865585,0.17289549,113080.0,113070.0,0.19644787]
["bitfinex","BTCUSD",1757401865781,0.17066311,113080.0,113070.0,0.19644787]
["bitfinex","BTCUSD",1757401865992,0.17289549,113080.0,113070.0,0.19644787]
["bitfinex","BTCUSD",1757401866360,0.17289549,113080.0,113070.0,0.19636787]
["bitfinex","BTCUSD",1757401866764,0.52462681,113080.0,113070.0,0.04692787]
["bitfinex","BTCUSD",1757401867030,0.17688157,113070.0,113060.0,0.06801828]
["bitfinex","BTCUSD",1757401867366,0.35274723,113070.0,113060.0,0.21745828]
["bitfinex","BTCUSD",1757401867571,0.70770855,113070.0,113060.0,0.06801828]
["bitfinex","BTCUSD",1757401867778,1.34816034,113070.0,113060.0,0.00013828]
["bitfinex","BTCUSD",1757401867999,1.47295633,113070.0,113060.0,0.00013828]
["bitfinex","BTCUSD",1757401868203,1.97271708,113070.0,113050.0,0.14944]
["bitfinex","BTCUSD",1757401868408,1.97271708,113070.0,113040.0,0.14944]
["bitfinex","BTCUSD",1757401868409,0.17691287,113050.0,113040.0,0.14944]
["bitfinex","BTCUSD",1757401868544,0.70648985,113050.0,113040.0,0.14957833]
["bitfinex","BTCUSD",1757401868745,0.70773985,113050.0,113040.0,0.14957833]
["bitfinex","BTCUSD",1757401869174,0.70773985,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401869350,0.53187419,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401869583,0.70773985,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401869943,0.53187419,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401870914,0.53287419,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401871294,0.18114287,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401871481,0.53287419,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401875398,0.18114287,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401875617,0.53287419,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401876306,0.68239419,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401876483,0.33066287,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401876616,0.68239419,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401879071,0.53287419,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401879373,0.68239419,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401883173,0.18114287,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401883381,0.68251419,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401883903,0.53287419,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401884338,0.68255419,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401884723,0.85841985,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401884943,0.75841985,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401885119,0.58255419,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401885324,0.43287419,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401885556,0.58251419,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401885801,0.75837985,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401885977,0.57078287,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401886196,1.09837985,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401887541,0.57078287,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401887661,1.09837985,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401888760,1.27424551,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401889020,1.62597683,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401889229,1.73883164,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401889441,1.77123164,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401890411,1.79777669,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401890627,1.27017971,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401892404,1.3620957,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401893313,1.37859759,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401895279,1.2866816,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401896293,1.29288464,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401897530,1.31195833,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401899019,1.83955531,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401900742,1.84783362,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401900944,1.93974961,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401903519,0.88455565,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401903723,1.84783362,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401904936,1.84783295,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401906422,1.26225163,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401907734,0.87780531,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401907939,0.99496531,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401908150,0.94542516,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401908328,0.91267707,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401908546,0.91392707,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401908772,0.93486589,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401908993,0.43639476,113050.0,113040.0,0.00502833]
["bitfinex","BTCUSD",1757401909171,0.24591476,113050.0,113040.0,0.00502833]
["bitfinex","BTCUSD",1757401909403,0.22941287,113050.0,113040.0,0.00502833]
["bitfinex","BTCUSD",1757401910442,0.07791287,113050.0,113040.0,0.00502833]
["bitfinex","BTCUSD",1757401910647,0.08014525,113050.0,113040.0,0.00502833]
["bitfinex","BTCUSD",1757401910826,0.08211525,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401911650,0.55297789,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401911825,0.73204302,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401912059,0.74759309,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401912271,1.01915039,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401912433,1.02535747,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401912639,1.05975747,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401912837,1.13695366,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401913059,1.15602178,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401913267,1.24893777,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401913793,1.24793777,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401915014,1.24693777,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401915224,1.24893777,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401915426,1.25093777,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401915643,1.24693777,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401916088,1.25193777,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401917030,1.16002178,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401917238,1.14095366,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401918130,0.69041141,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401918321,1.31214405,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401918519,1.33869132,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401918678,1.43060731,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401919229,1.41153692,113050.0,113040.0,0.00013833]
["bitfinex","BTCUSD",1757401919990,1.43060699,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1757401920298,1.66541331,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1757401921074,1.43060699,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1757401923283,1.43060699,113050.0,113020.0,4e-05]
["bitfinex","BTCUSD",1757401923284,0.19788299,113030.0,113020.0,4e-05]
["bitfinex","BTCUSD",1757401923487,0.1979143,113010.0,113000.0,1.36804816]
["bitfinex","BTCUSD",1757401923689,0.91333293,113010.0,113000.0,1.31432039]
["bitfinex","BTCUSD",1757401923907,0.93113842,113010.0,113000.0,1.31432039]
["bitfinex","BTCUSD",1757401924134,0.95769374,113010.0,113000.0,1.31432039]
["bitfinex","BTCUSD",1757401924358,1.04960973,113010.0,113000.0,1.31432039]
["bitfinex","BTCUSD",1757401925450,1.08400973,113010.0,113000.0,1.31432039]
["bitfinex","BTCUSD",1757401926270,1.06745424,113010.0,113000.0,1.31432039]
["bitfinex","BTCUSD",1757401926888,0.95479253,113010.0,113000.0,1.31432039]
["bitfinex","BTCUSD",1757401927318,1.10659253,113010.0,113000.0,1.31632039]
["bitfinex","BTCUSD",1757401928429,1.10659253,113010.0,113000.0,0.83515586]
["bitfinex","BTCUSD",1757401928611,1.46310151,113010.0,113000.0,0.63970396]
["bitfinex","BTCUSD",1757401930068,1.46298151,113010.0,113000.0,0.63970396]
["bitfinex","BTCUSD",1757401930362,1.46330151,113010.0,113000.0,0.63974396]
["bitfinex","BTCUSD",1757401930592,0.6988639,113010.0,113000.0,0.63974396]
["bitfinex","BTCUSD",1757401930797,1.08567022,113010.0,113000.0,0.63974396]
["bitfinex","BTCUSD",1757401932370,0.93367022,113010.0,113000.0,0.63974396]
["bitfinex","BTCUSD",1757401932790,1.08563022,113010.0,113000.0,0.63974396]
["bitfinex","BTCUSD",1757401933384,0.93367022,113010.0,113000.0,0.63974396]
["bitfinex","BTCUSD",1757401933584,1.02558621,113010.0,113000.0,0.63974396]
["bitfinex","BTCUSD",1757401933727,0.37012377,113010.0,113000.0,0.63974396]
["bitfinex","BTCUSD",1757401933930,0.60493009,113010.0,113000.0,0.63974396]
["bitfinex","BTCUSD",1757401934140,0.94493009,113010.0,113000.0,0.63974396]
["bitfinex","BTCUSD",1757401935821,0.71012377,113010.0,113000.0,0.63974396]
["bitfinex","BTCUSD",1757401935959,1.03684608,113010.0,113000.0,0.63974396]
["bitfinex","BTCUSD",1757401937020,0.94493009,113010.0,113000.0,0.63974396]
["bitfinex","BTCUSD",1757401939436,0.94469009,113010.0,113000.0,0.63974396]
["bitfinex","BTCUSD",1757401940812,0.94461009,113010.0,113000.0,0.63974396]
["bitfinex","BTCUSD",1757401941026,0.79301009,113010.0,113000.0,0.63974396]
["bitfinex","BTCUSD",1757401941226,0.94586009,113010.0,113000.0,0.63974396]
["bitfinex","BTCUSD",1757401941879,1.03777608,113010.0,113000.0,0.63974396]
["bitfinex","BTCUSD",1757401942762,0.94586009,113010.0,113000.0,0.63974396]
["bitfinex","BTCUSD",1757401949102,1.29352122,113010.0,113000.0,0.63974396]
["bitfinex","BTCUSD",1757401949312,1.34729412,113010.0,113000.0,0.23198906]
["bitfinex","BTCUSD",1757401949785,1.37385141,113010.0,113000.0,0.23198906]
["bitfinex","BTCUSD",1757401949926,1.70677793,113010.0,113000.0,0.23198906]
["bitfinex","BTCUSD",1757401950131,0.17705382,112960.0,112950.0,0.12111]
["bitfinex","BTCUSD",1757401950444,0.17705382,112960.0,112950.0,0.05332857]
["bitfinex","BTCUSD",1757401950646,0.17705382,112960.0,112950.0,0.05527857]
["bitfinex","BTCUSD",1757401950811,0.21628967,112960.0,112950.0,0.05527857]
["bitfinex","BTCUSD",1757401951012,0.21628967,112960.0,112950.0,0.09555583]
["bitfinex","BTCUSD",1757401951665,0.21628967,112960.0,112950.0,0.27262532]
["bitfinex","BTCUSD",1757401952589,0.21628967,112960.0,112950.0,0.27562532]
["bitfinex","BTCUSD",1757401953163,0.21628967,112960.0,112950.0,0.42698532]
["bitfinex","BTCUSD",1757401954246,0.35099396,113000.0,112970.0,0.17703563]
["bitfinex","BTCUSD",1757401954452,0.21991051,112990.0,112980.0,0.15451]
["bitfinex","BTCUSD",1757401954619,0.17700771,112990.0,112980.0,0.15646]
["bitfinex","BTCUSD",1757401955010,0.33064009,112990.0,112980.0,0.15646]
["bitfinex","BTCUSD",1757401955181,0.32840771,112990.0,112980.0,0.15646]
["bitfinex","BTCUSD",1757401955384,0.32840771,112990.0,112980.0,0.33348248]
["bitfinex","BTCUSD",1757401955870,0.33240771,112990.0,112980.0,0.33348248]
["bitfinex","BTCUSD",1757401956061,0.33240771,112990.0,112980.0,0.15646]
["bitfinex","BTCUSD",1757401956184,0.33440771,112990.0,112980.0,0.21664123]
["bitfinex","BTCUSD",1757401956415,0.33440771,112990.0,112980.0,0.39366371]
["bitfinex","BTCUSD",1757401957101,0.33638771,112990.0,112980.0,0.06532123]
["bitfinex","BTCUSD",1757401957217,0.33440771,112990.0,112980.0,0.24234371]
["bitfinex","BTCUSD",1757401957579,0.33040771,112990.0,112980.0,0.06532123]
["bitfinex","BTCUSD",1757401957792,0.32840771,112990.0,112980.0,0.06532123]
["bitfinex","BTCUSD",1757401959192,0.36885521,112990.0,112980.0,0.06532123]
["bitfinex","BTCUSD",1757401959357,0.21943521,112990.0,112980.0,0.18216248]
["bitfinex","BTCUSD",1757401959556,0.36865521,112990.0,112980.0,0.18216248]
["bitfinex","BTCUSD",1757401959802,0.0404475,112990.0,112980.0,0.23216248]
["bitfinex","BTCUSD",1757401960025,0.1956958,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1757401960207,0.1956958,113000.0,112990.0,0.33019681]
["bitfinex","BTCUSD",1757401960208,0.1858407,113000.0,112990.0,0.33019681]
["bitfinex","BTCUSD",1757401960537,0.1858407,113000.0,112990.0,0.33338681]
["bitfinex","BTCUSD",1757401961000,0.1858407,113000.0,112990.0,0.34267356]
["bitfinex","BTCUSD",1757401961225,0.1858407,113000.0,112990.0,0.34281213]
["bitfinex","BTCUSD",1757401961417,0.1878407,113000.0,112990.0,0.34281213]
["bitfinex","BTCUSD",1757401962284,0.1898207,113000.0,112990.0,0.15651857]
["bitfinex","BTCUSD",1757401962495,0.1878407,113000.0,112990.0,0.15651857]
["bitfinex","BTCUSD",1757401963154,0.1878407,113000.0,112990.0,0.33352538]
["bitfinex","BTCUSD",1757401963753,0.22704276,113000.0,112990.0,0.33352538]
["bitfinex","BTCUSD",1757401968612,0.22902276,113000.0,112990.0,0.00307857]
["bitfinex","BTCUSD",1757401968823,0.40517652,113000.0,112990.0,0.15649857]
["bitfinex","BTCUSD",1757401971129,0.40517652,113000.0,112990.0,0.19485068]
["bitfinex","BTCUSD",1757401971270,0.40517652,113000.0,112990.0,0.03849068]
["bitfinex","BTCUSD",1757401971505,1.81066225,113000.0,112990.0,0.00013857]
["bitfinex","BTCUSD",1757401971722,0.17705382,112960.0,112950.0,0.11792]
["bitfinex","BTCUSD",1757401971948,0.17705382,112960.0,112950.0,0.26936148]
["bitfinex","BTCUSD",1757401972162,0.17903382,112960.0,112950.0,0.12300148]
["bitfinex","BTCUSD",1757401972315,0.1812662,112960.0,112950.0,0.30525941]
["bitfinex","BTCUSD",1757401972981,0.1812662,112960.0,112950.0,0.15389941]
["bitfinex","BTCUSD",1757401973177,0.53357372,112960.0,112950.0,0.10389941]
["bitfinex","BTCUSD",1757401973351,0.53134134,112960.0,112950.0,0.21932148]
["bitfinex","BTCUSD",1757401973676,0.53134134,112960.0,112950.0,0.21928148]
["bitfinex","BTCUSD",1757401974033,0.53134134,112960.0,112950.0,0.07200148]
["bitfinex","BTCUSD",1757401974240,0.53134134,112960.0,112950.0,0.22328148]
["bitfinex","BTCUSD",1757401974435,0.17903382,112960.0,112950.0,0.21928148]
["bitfinex","BTCUSD",1757401974745,0.53357372,112960.0,112950.0,0.06900148]
["bitfinex","BTCUSD",1757401974950,0.53134134,112960.0,112950.0,0.22324148]
["bitfinex","BTCUSD",1757401975251,0.53134134,112960.0,112950.0,0.07200148]
["bitfinex","BTCUSD",1757401975452,0.53134134,112960.0,112950.0,0.22024148]
["bitfinex","BTCUSD",1757401975797,0.53134134,112960.0,112950.0,0.22124148]
["bitfinex","BTCUSD",1757401976155,0.25160242,113000.0,112960.0,0.17702966]
["bitfinex","BTCUSD",1757401976358,0.17700681,112990.0,112980.0,0.05]
["bitfinex","BTCUSD",1757401976602,0.70968047,112990.0,112980.0,0.11792]
["bitfinex","BTCUSD",1757401976722,0.70744809,112990.0,112980.0,0.26912]
["bitfinex","BTCUSD",1757401977275,0.17702248,112980.0,112960.0,0.12086]
["bitfinex","BTCUSD",1757401977479,0.35319191,112970.0,112960.0,0.29791382]
["bitfinex","BTCUSD",1757401977807,0.53132567,112970.0,112960.0,0.22512]
["bitfinex","BTCUSD",1757401978185,0.53132567,112970.0,112960.0,0.27412]
["bitfinex","BTCUSD",1757401978342,0.35517191,112970.0,112960.0,0.45217382]
["bitfinex","BTCUSD",1757401978543,0.17901815,112970.0,112960.0,0.45317382]
["bitfinex","BTCUSD",1757401978823,0.17901815,112970.0,112960.0,0.27512]
["bitfinex","BTCUSD",1757401979002,0.17901815,112970.0,112960.0,0.33803626]
["bitfinex","BTCUSD",1757401979205,0.17901815,112970.0,112960.0,0.51709008]
["bitfinex","BTCUSD",1757401979368,0.17703815,112970.0,112960.0,0.51709008]
["bitfinex","BTCUSD",1757401979882,0.17927053,112970.0,112960.0,0.3694816]
["bitfinex","BTCUSD",1757401980086,0.36487204,112970.0,112960.0,0.18883626]
["bitfinex","BTCUSD",1757401980258,0.36263966,112970.0,112960.0,0.276]
["bitfinex","BTCUSD",1757401980885,0.17901815,112970.0,112960.0,0.276]
["bitfinex","BTCUSD",1757401981093,0.36065966,112970.0,112960.0,0.45305382]
["bitfinex","BTCUSD",1757401981291,0.17703815,112970.0,112960.0,0.48261916]
["bitfinex","BTCUSD",1757401981741,0.17703815,112970.0,112960.0,0.30556534]
["bitfinex","BTCUSD",1757401981948,0.17703815,112970.0,112960.0,0.20364075]
["bitfinex","BTCUSD",1757401982147,0.17703815,112970.0,112960.0,0.35472075]
["bitfinex","BTCUSD",1757401982505,0.17703815,112970.0,112960.0,0.23318085]
["bitfinex","BTCUSD",1757401982781,0.36065966,112970.0,112960.0,0.35472075]
["bitfinex","BTCUSD",1757401983034,0.36065966,112970.0,112960.0,0.38426085]
["bitfinex","BTCUSD",1757401983757,0.17703815,112970.0,112960.0,0.33510544]
["bitfinex","BTCUSD",1757401983914,0.36065966,112970.0,112960.0,0.33510544]
["bitfinex","BTCUSD",1757401984116,0.17703815,112970.0,112960.0,0.33518544]
["bitfinex","BTCUSD",1757401984321,0.36065966,112970.0,112960.0,0.33518544]
["bitfinex","BTCUSD",1757401984816,0.17703815,112970.0,112960.0,0.18402544]
["bitfinex","BTCUSD",1757401985027,0.17703815,112970.0,112960.0,0.51962058]
["bitfinex","BTCUSD",1757401985217,0.17703815,112970.0,112960.0,0.19148676]
["bitfinex","BTCUSD",1757401985414,0.36065966,112970.0,112960.0,0.27596]
["bitfinex","BTCUSD",1757401985613,0.36065966,112970.0,112960.0,0.12492]
["bitfinex","BTCUSD",1757401985852,0.17703815,112970.0,112960.0,0.27596]
["bitfinex","BTCUSD",1757401986174,0.36289204,112970.0,112960.0,0.27596]
["bitfinex","BTCUSD",1757401986371,0.36065966,112970.0,112960.0,0.27596]
["bitfinex","BTCUSD",1757401986522,0.36065966,112970.0,112960.0,0.21111488]
["bitfinex","BTCUSD",1757401986724,0.36065966,112970.0,112960.0,0.36219488]
["bitfinex","BTCUSD",1757401986974,0.17703815,112970.0,112960.0,0.36219488]
["bitfinex","BTCUSD",1757401987169,0.36289204,112970.0,112960.0,0.36219488]
["bitfinex","BTCUSD",1757401987361,0.36065966,112970.0,112960.0,0.36219488]
["bitfinex","BTCUSD",1757401987761,0.36065966,112970.0,112960.0,0.36215488]
["bitfinex","BTCUSD",1757401988932,0.36265966,112970.0,112960.0,0.11992]
["bitfinex","BTCUSD",1757401989108,0.54628117,112970.0,112960.0,0.06992]
["bitfinex","BTCUSD",1757401989312,0.54628117,112970.0,112960.0,0.22092]
["bitfinex","BTCUSD",1757401989470,0.17903815,112970.0,112960.0,0.22092]
["bitfinex","BTCUSD",1757401989675,0.36489204,112970.0,112960.0,0.22092]
["bitfinex","BTCUSD",1757401989892,0.36265966,112970.0,112960.0,0.22092]
["bitfinex","BTCUSD",1757401990319,0.36265966,112970.0,112960.0,0.06992]
["bitfinex","BTCUSD",1757401990704,0.36265966,112970.0,112960.0,0.22108]
["bitfinex","BTCUSD",1757401990905,0.36265966,112970.0,112960.0,0.06992]
["bitfinex","BTCUSD",1757401991122,0.36265966,112970.0,112960.0,0.22144]
["bitfinex","BTCUSD",1757401991485,0.40219462,112970.0,112960.0,0.22144]
["bitfinex","BTCUSD",1757401991700,0.40219462,112970.0,112960.0,0.2214]
["bitfinex","BTCUSD",1757401992670,0.67773212,112970.0,112960.0,0.22132]
["bitfinex","BTCUSD",1757401992971,0.49411061,112970.0,112960.0,0.22132]
["bitfinex","BTCUSD",1757401994540,0.67897212,112970.0,112960.0,0.22124]
["bitfinex","BTCUSD",1757401996203,0.67773212,112970.0,112960.0,0.22124]
["bitfinex","BTCUSD",1757401996613,0.49411061,112970.0,112960.0,0.22124]
["bitfinex","BTCUSD",1757401997225,0.67773212,112970.0,112960.0,0.22124]
["bitfinex","BTCUSD",1757401997431,0.67897212,112970.0,112960.0,0.15324]
["bitfinex","BTCUSD",1757401997810,0.3104891,112970.0,112960.0,0.15324]
["bitfinex","BTCUSD",1757401998032,0.67773212,112970.0,112960.0,0.15324]
["bitfinex","BTCUSD",1757401998235,0.76333158,112970.0,112960.0,0.1532]
["bitfinex","BTCUSD",1757401998582,1.45413564,112970.0,112960.0,0.1532]
["bitfinex","BTCUSD",1757401999588,1.79537564,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1757401999834,1.8119103,112970.0,112960.0,0.1532]
["bitfinex","BTCUSD",1757402000267,1.8119103,112970.0,112960.0,0.002]
["bitfinex","BTCUSD",1757402000919,1.8119103,112970.0,112960.0,0.11648]
["bitfinex","BTCUSD",1757402001126,1.83284912,112970.0,112960.0,0.15108001]
["bitfinex","BTCUSD",1757402001325,1.85812431,112970.0,112960.0,0.15108001]
["bitfinex","BTCUSD",1757402001736,0.17705382,112960.0,112950.0,0.15116148]
["bitfinex","BTCUSD",1757402001940,1.33245927,112960.0,112950.0,0.15116148]
["bitfinex","BTCUSD",1757402002141,1.33022689,112960.0,112950.0,0.15116148]
["bitfinex","BTCUSD",1757402003105,1.33122689,112960.0,112950.0,0.15116148]
["bitfinex","BTCUSD",1757402003536,1.33222689,112960.0,112950.0,0.15116148]
["bitfinex","BTCUSD",1757402003736,1.67222689,112960.0,112950.0,0.15116148]
["bitfinex","BTCUSD",1757402004262,1.68877579,112960.0,112950.0,0.15104148]
["bitfinex","BTCUSD",1757402004660,1.69829929,112960.0,112950.0,0.15104148]
["bitfinex","BTCUSD",1757402004836,1.7786487,112960.0,112950.0,0.15104148]
["bitfinex","BTCUSD",1757402005040,1.7786487,112960.0,112950.0,8.148e-05]
["bitfinex","BTCUSD",1757402005243,1.7786487,112960.0,112950.0,0.15108148]
["bitfinex","BTCUSD",1757402006030,1.69533383,112960.0,112950.0,0.15108148]
["bitfinex","BTCUSD",1757402007382,1.69533383,112960.0,112950.0,0.15100148]
["bitfinex","BTCUSD",1757402010364,1.69408383,112960.0,112950.0,0.15100148]
["bitfinex","BTCUSD",1757402010635,1.69408383,112960.0,112950.0,8.148e-05]
["bitfinex","BTCUSD",1757402010636,1.69533383,112960.0,112950.0,8.148e-05]
["bitfinex","BTCUSD",1757402010830,1.69533383,112960.0,112950.0,0.15092148]
["bitfinex","BTCUSD",1757402011044,1.78724982,112960.0,112950.0,0.15092148]
["bitfinex","BTCUSD",1757402011379,1.78724371,112960.0,112950.0,0.15092148]
["bitfinex","BTCUSD",1757402011786,1.69524063,112960.0,112950.0,0.15092148]
["bitfinex","BTCUSD",1757402012614,1.16621709,112960.0,112950.0,0.15092148]
["bitfinex","BTCUSD",1757402012818,0.63594355,112960.0,112950.0,0.15092148]
["bitfinex","BTCUSD",1757402013010,1.16496709,112960.0,112950.0,0.15092148]
["bitfinex","BTCUSD",1757402013360,1.16621709,112960.0,112950.0,0.15092148]
["bitfinex","BTCUSD",1757402015278,0.19254406,112960.0,112950.0,0.22818363]
["bitfinex","BTCUSD",1757402015599,0.17600127,112960.0,112950.0,0.22818363]
["bitfinex","BTCUSD",1757402015776,0.35234245,112960.0,112950.0,0.22818363]
["bitfinex","BTCUSD",1757402016193,0.35134245,112960.0,112950.0,0.22818363]
["bitfinex","BTCUSD",1757402016541,0.35034245,112960.0,112950.0,0.22818363]
["bitfinex","BTCUSD",1757402017601,0.17400127,112960.0,112950.0,0.22818363]
["bitfinex","BTCUSD",1757402018226,0.52891601,112960.0,112950.0,0.20597148]
["bitfinex","BTCUSD",1757402018432,0.52668363,112960.0,112950.0,0.05545148]
["bitfinex","BTCUSD",1757402018649,0.52668363,112960.0,112950.0,0.20597148]
["bitfinex","BTCUSD",1757402018847,0.52668363,112960.0,112950.0,0.05545148]
["bitfinex","BTCUSD",1757402019056,0.17400127,112960.0,112950.0,0.20597148]
["bitfinex","BTCUSD",1757402019215,0.52891601,112960.0,112950.0,0.05545148]
["bitfinex","BTCUSD",1757402019435,0.52668363,112960.0,112950.0,0.251037]
["bitfinex","BTCUSD",1757402019770,0.52668363,112960.0,112950.0,0.05545148]
["bitfinex","BTCUSD",1757402019970,0.17400127,112960.0,112950.0,0.05545148]
["bitfinex","BTCUSD",1757402020271,0.52891601,112960.0,112950.0,0.27385148]
["bitfinex","BTCUSD",1757402020474,0.52668363,112960.0,112950.0,0.27385148]
["bitfinex","BTCUSD",1757402020696,0.52866363,112960.0,112950.0,0.05545148]
["bitfinex","BTCUSD",1757402020896,0.52866363,112960.0,112950.0,0.27385148]
["bitfinex","BTCUSD",1757402021099,0.52866363,112960.0,112950.0,0.31940063]
["bitfinex","BTCUSD",1757402021319,0.52668363,112960.0,112950.0,0.31940063]
["bitfinex","BTCUSD",1757402022450,0.52668363,112960.0,112950.0,0.31932063]
["bitfinex","BTCUSD",1757402022591,0.52668363,112960.0,112950.0,0.16896063]
["bitfinex","BTCUSD",1757402022793,0.70500481,112960.0,112950.0,0.27377148]
["bitfinex","BTCUSD",1757402023002,1.23527835,112960.0,112950.0,8.148e-05]
["bitfinex","BTCUSD",1757402023206,1.34375505,112960.0,112950.0,0.15044148]
["bitfinex","BTCUSD",1757402023648,0.81473151,112960.0,112950.0,0.15044148]
["bitfinex","BTCUSD",1757402024009,1.34375505,112960.0,112950.0,0.15044148]
["bitfinex","BTCUSD",1757402024490,0.81348151,112960.0,112950.0,0.15040148]
["bitfinex","BTCUSD",1757402026269,0.7969208,112960.0,112950.0,0.15040148]
["bitfinex","BTCUSD",1757402026813,0.52668363,112960.0,112950.0,0.15566148]
["bitfinex","BTCUSD",1757402027224,0.52866363,112960.0,112950.0,0.15566148]
["bitfinex","BTCUSD",1757402027579,0.52866363,112960.0,112950.0,0.00319148]
["bitfinex","BTCUSD",1757402027780,0.52866363,112960.0,112950.0,0.15343148]
["bitfinex","BTCUSD",1757402028089,0.17598127,112960.0,112950.0,0.00319148]
["bitfinex","BTCUSD",1757402028300,0.17821365,112960.0,112950.0,0.15339148]
["bitfinex","BTCUSD",1757402028511,0.53089601,112960.0,112950.0,0.15554148]
["bitfinex","BTCUSD",1757402028736,0.52866363,112960.0,112950.0,0.15554148]
["bitfinex","BTCUSD",1757402029611,0.17400127,112960.0,112950.0,0.15554148]
["bitfinex","BTCUSD",1757402029917,0.52891601,112960.0,112950.0,0.15554148]
["bitfinex","BTCUSD",1757402030152,0.52668363,112960.0,112950.0,0.15554148]
["bitfinex","BTCUSD",1757402030370,0.40909081,112960.0,112950.0,0.15554148]
["bitfinex","BTCUSD",1757402032645,0.17400127,112960.0,112950.0,0.20775484]
["bitfinex","BTCUSD",1757402032825,0.17623365,112960.0,112950.0,0.25082542]
["bitfinex","BTCUSD",1757402033121,0.17623365,112960.0,112950.0,0.10062542]
["bitfinex","BTCUSD",1757402033342,0.41132319,112960.0,112950.0,0.25086542]
["bitfinex","BTCUSD",1757402033522,0.40909081,112960.0,112950.0,0.25086542]
["bitfinex","BTCUSD",1757402036832,0.17400127,112960.0,112950.0,0.25086542]
["bitfinex","BTCUSD",1757402037050,0.17623365,112960.0,112950.0,0.25086542]
["bitfinex","BTCUSD",1757402037261,0.17623365,112960.0,112950.0,0.20558148]
["bitfinex","BTCUSD",1757402040103,0.17623365,112960.0,112950.0,0.20550148]
["bitfinex","BTCUSD",1757402043268,0.41132319,112960.0,112950.0,0.20550148]
["bitfinex","BTCUSD",1757402043488,0.40909081,112960.0,112950.0,0.20550148]
["bitfinex","BTCUSD",1757402043926,0.41107081,112960.0,112950.0,0.20550148]
["bitfinex","BTCUSD",1757402044358,0.41107081,112960.0,112950.0,0.21712821]
["bitfinex","BTCUSD",1757402045730,0.40909081,112960.0,112950.0,0.21712821]
["bitfinex","BTCUSD",1757402046854,0.40909081,112960.0,112950.0,0.06696821]
["bitfinex","BTCUSD",1757402047057,0.40909081,112960.0,112950.0,0.21712821]
["bitfinex","BTCUSD",1757402047260,0.17400127,112960.0,112950.0,0.21712821]
["bitfinex","BTCUSD",1757402047461,0.41132319,112960.0,112950.0,0.21712821]
["bitfinex","BTCUSD",1757402047729,0.40909081,112960.0,112950.0,0.21712821]
["bitfinex","BTCUSD",1757402050580,0.40909081,112960.0,112950.0,0.06696821]
["bitfinex","BTCUSD",1757402050777,0.40909081,112960.0,112950.0,0.21712821]
["bitfinex","BTCUSD",1757402055532,0.17400127,112960.0,112950.0,0.21712821]
["bitfinex","BTCUSD",1757402055739,0.41132319,112960.0,112950.0,0.21712821]
["bitfinex","BTCUSD",1757402055949,0.40909081,112960.0,112950.0,0.21712821]
["bitfinex","BTCUSD",1757402058050,0.40909081,112960.0,112950.0,0.06481821]
["bitfinex","BTCUSD",1757402058227,0.41107081,112960.0,112950.0,0.20024148]
["bitfinex","BTCUSD",1757402059370,0.41107081,112960.0,112950.0,0.20321148]
["bitfinex","BTCUSD",1757402060602,0.41107081,112960.0,112950.0,0.20536148]
["bitfinex","BTCUSD",1757402061605,0.17400127,112960.0,112950.0,0.20536148]
["bitfinex","BTCUSD",1757402061808,0.17400127,112960.0,112950.0,0.23269763]
["bitfinex","BTCUSD",1757402065544,0.17400127,112960.0,112950.0,0.63269763]
["bitfinex","BTCUSD",1757402067300,0.17400127,112960.0,112950.0,0.64197102]
["bitfinex","BTCUSD",1757402068002,0.17400127,112960.0,112950.0,0.73388701]
["bitfinex","BTCUSD",1757402068150,0.17400127,112960.0,112950.0,0.9109565]
["bitfinex","BTCUSD",1757402069624,0.17400127,112960.0,112950.0,0.73588701]
["bitfinex","BTCUSD",1757402069845,0.17400127,112960.0,112950.0,0.9129565]
["bitfinex","BTCUSD",1757402071783,0.17400127,112960.0,112950.0,0.9129965]
["bitfinex","BTCUSD",1757402071996,0.21657311,112970.0,112960.0,0.05]
["bitfinex","BTCUSD",1757402072196,0.21657311,112970.0,112960.0,0.14566282]
["bitfinex","BTCUSD",1757402072433,0.21657311,112970.0,112960.0,0.14863282]
["bitfinex","BTCUSD",1757402072826,0.21657311,112970.0,112960.0,0.32568664]
["bitfinex","BTCUSD",1757402072980,0.21657311,112970.0,112960.0,0.14641965]
["bitfinex","BTCUSD",1757402073194,0.21657311,112970.0,112960.0,0.54863282]
["bitfinex","BTCUSD",1757402073378,0.21657311,112970.0,112960.0,0.54641965]
["bitfinex","BTCUSD",1757402074691,0.21657311,112970.0,112960.0,0.72347347]
["bitfinex","BTCUSD",1757402075241,0.21657311,112970.0,112960.0,0.54641965]
["bitfinex","BTCUSD",1757402075768,0.21657311,112970.0,112960.0,0.54841965]
["bitfinex","BTCUSD",1757402076270,0.21657311,112970.0,112960.0,0.72447347]
["bitfinex","BTCUSD",1757402076572,0.21657311,112970.0,112960.0,0.14841965]
["bitfinex","BTCUSD",1757402076770,0.21657311,112970.0,112960.0,0.32768664]
["bitfinex","BTCUSD",1757402076973,0.21657311,112970.0,112960.0,0.72547347]
["bitfinex","BTCUSD",1757402077122,0.21657311,112970.0,112960.0,0.72447347]
["bitfinex","BTCUSD",1757402077323,0.21657311,112970.0,112960.0,0.72547347]
["bitfinex","BTCUSD",1757402077679,0.21657311,112970.0,112960.0,0.54841965]
["bitfinex","BTCUSD",1757402077889,0.21657311,112970.0,112960.0,0.14841965]
["bitfinex","BTCUSD",1757402078084,0.21657311,112970.0,112960.0,0.15063282]
["bitfinex","BTCUSD",1757402078433,0.21657311,112970.0,112960.0,0.32768664]
["bitfinex","BTCUSD",1757402078636,0.21657311,112970.0,112960.0,0.32547347]
["bitfinex","BTCUSD",1757402079107,0.21657311,112970.0,112960.0,0.14841965]
["bitfinex","BTCUSD",1757402079307,0.21657311,112970.0,112960.0,0.15063282]
["bitfinex","BTCUSD",1757402079505,0.21657311,112970.0,112960.0,0.32768664]
["bitfinex","BTCUSD",1757402079712,0.21657311,112970.0,112960.0,0.32547347]
["bitfinex","BTCUSD",1757402079913,0.21657311,112970.0,112960.0,0.14841965]
["bitfinex","BTCUSD",1757402080120,0.21657311,112970.0,112960.0,0.15063282]
["bitfinex","BTCUSD",1757402080543,0.21657311,112970.0,112960.0,0.55063282]
["bitfinex","BTCUSD",1757402080682,0.21657311,112970.0,112960.0,0.54841965]
["bitfinex","BTCUSD",1757402083451,0.21657311,112970.0,112960.0,0.14841965]
["bitfinex","BTCUSD",1757402083975,0.21657311,112970.0,112960.0,0.54841965]
["bitfinex","BTCUSD",1757402084952,0.45166265,112970.0,112960.0,0.54841965]
["bitfinex","BTCUSD",1757402085156,0.45166265,112970.0,112960.0,0.14841965]
["bitfinex","BTCUSD",1757402085366,0.45364265,112970.0,112960.0,0.20716]
["bitfinex","BTCUSD",1757402087820,0.45166265,112970.0,112960.0,0.20716]
["bitfinex","BTCUSD",1757402090299,0.21657311,112970.0,112960.0,0.20716]
["bitfinex","BTCUSD",1757402090515,0.39283846,112970.0,112960.0,0.20716]
["bitfinex","BTCUSD",1757402097119,0.21657311,112970.0,112960.0,0.20716]
["bitfinex","BTCUSD",1757402097346,0.39283846,112970.0,112960.0,0.2984476]
["bitfinex","BTCUSD",1757402097773,0.21657311,112970.0,112960.0,0.2984476]
["bitfinex","BTCUSD",1757402098555,0.39283846,112970.0,112960.0,0.3664076]
["bitfinex","BTCUSD",1757402100631,0.21657311,112970.0,112960.0,0.3664076]
["bitfinex","BTCUSD",1757402103095,0.21657311,112970.0,112960.0,0.1680504]
["bitfinex","BTCUSD",1757402103315,0.21657311,112970.0,112960.0,0.17026357]
["bitfinex","BTCUSD",1757402104298,0.21657311,112970.0,112960.0,0.07897597]
["bitfinex","BTCUSD",1757402104942,0.21657311,112970.0,112960.0,0.08192597]
["bitfinex","BTCUSD",1757402105383,0.21657311,112970.0,112960.0,0.0797128]
["bitfinex","BTCUSD",1757402106835,0.21657311,112970.0,112960.0,0.07303]
["bitfinex","BTCUSD",1757402107039,0.21657311,112970.0,112960.0,0.22299]
["bitfinex","BTCUSD",1757402107250,0.1858736,112980.0,112960.0,0.5838758]
["bitfinex","BTCUSD",1757402107457,0.1858736,112980.0,112970.0,0.00295]
["bitfinex","BTCUSD",1757402107687,0.1858736,112980.0,112970.0,0.00507]
["bitfinex","BTCUSD",1757402108471,0.1858736,112980.0,112970.0,0.15724297]
["bitfinex","BTCUSD",1757402108901,0.1858736,112980.0,112970.0,0.15720297]
["bitfinex","BTCUSD",1757402109292,0.1858736,112980.0,112970.0,0.15499]
["bitfinex","BTCUSD",1757402109961,0.1858736,112980.0,112970.0,0.23966592]
["bitfinex","BTCUSD",1757402110189,0.1858736,112980.0,112970.0,0.23745295]
["bitfinex","BTCUSD",1757402111203,0.1868736,112980.0,112970.0,0.23745295]
["bitfinex","BTCUSD",1757402111640,0.1868736,112980.0,112970.0,0.4144911]
["bitfinex","BTCUSD",1757402112618,0.1868736,112980.0,112970.0,0.8144911]
["bitfinex","BTCUSD",1757402113442,0.1858736,112980.0,112970.0,0.8144911]
["bitfinex","BTCUSD",1757402113652,0.1858736,112980.0,112970.0,0.8154911]
["bitfinex","BTCUSD",1757402116311,0.1858736,112980.0,112970.0,0.63845295]
["bitfinex","BTCUSD",1757402117413,0.18585715,112990.0,112970.0,0.90740709]
["bitfinex","BTCUSD",1757402117632,0.17702248,112980.0,112970.0,0.90445709]
["bitfinex","BTCUSD",1757402117856,0.18585715,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1757402118083,0.17699115,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1757402118301,0.17697548,113010.0,112990.0,0.40005681]
["bitfinex","BTCUSD",1757402118530,0.17699115,113000.0,112990.0,0.39691681]
["bitfinex","BTCUSD",1757402118741,0.17697548,113010.0,113000.0,0.00314]
["bitfinex","BTCUSD",1757402118970,0.17697548,113010.0,113000.0,0.00521]
["bitfinex","BTCUSD",1757402119445,0.17697548,113010.0,113000.0,0.18228263]
["bitfinex","BTCUSD",1757402119682,0.17697548,113010.0,113000.0,0.07219602]
["bitfinex","BTCUSD",1757402119897,0.17697548,113010.0,113000.0,0.0744084]
["bitfinex","BTCUSD",1757402120538,0.17697548,113010.0,113000.0,0.25139955]
["bitfinex","BTCUSD",1757402120742,0.17697548,113010.0,113000.0,0.24918717]
["bitfinex","BTCUSD",1757402120980,0.17797548,113010.0,113000.0,0.39906717]
["bitfinex","BTCUSD",1757402121197,0.17797548,113010.0,113000.0,0.40866785]
["bitfinex","BTCUSD",1757402121665,0.17797548,113010.0,113000.0,0.25878785]
["bitfinex","BTCUSD",1757402121867,0.17797548,113010.0,113000.0,0.0817967]
["bitfinex","BTCUSD",1757402122068,0.17797548,113010.0,113000.0,0.41088023]
["bitfinex","BTCUSD",1757402122275,0.17797548,113010.0,113000.0,0.40866785]
["bitfinex","BTCUSD",1757402122643,0.21760391,113010.0,113000.0,0.40866785]
["bitfinex","BTCUSD",1757402124047,0.21760391,113010.0,113000.0,0.0817967]
["bitfinex","BTCUSD",1757402124290,0.21760391,113010.0,113000.0,0.0744084]
["bitfinex","BTCUSD",1757402124506,0.21760391,113010.0,113000.0,0.2242484]
["bitfinex","BTCUSD",1757402124686,0.21760391,113010.0,113000.0,0.22203602]
["bitfinex","BTCUSD",1757402128774,0.21760391,113010.0,113000.0,0.39902717]
["bitfinex","BTCUSD",1757402130086,0.21727926,113010.0,113000.0,0.39902717]
["bitfinex","BTCUSD",1757402130854,0.21727926,113010.0,113000.0,0.22203602]
["bitfinex","BTCUSD",1757402131056,0.21940926,113010.0,113000.0,0.22203602]
["bitfinex","BTCUSD",1757402131278,0.21727926,113010.0,113000.0,0.22203602]
["bitfinex","BTCUSD",1757402131994,0.21727926,113010.0,113000.0,0.39902717]
["bitfinex","BTCUSD",1757402132301,0.21727926,113010.0,113000.0,0.22203602]
["bitfinex","BTCUSD",1757402132500,0.21727926,113010.0,113000.0,0.07219602]
["bitfinex","BTCUSD",1757402132679,0.21727926,113010.0,113000.0,0.22199602]
["bitfinex","BTCUSD",1757402133641,0.21940926,113010.0,113000.0,0.15509148]
["bitfinex","BTCUSD",1757402133813,0.21940926,113010.0,113000.0,0.15730386]
["bitfinex","BTCUSD",1757402134016,0.21727926,113010.0,113000.0,0.15730386]
["bitfinex","BTCUSD",1757402134241,0.21727926,113010.0,113000.0,0.33429501]
["bitfinex","BTCUSD",1757402134425,0.21727926,113010.0,113000.0,0.33208263]
["bitfinex","BTCUSD",1757402134640,0.21727926,113010.0,113000.0,0.40258072]
["bitfinex","BTCUSD",1757402134996,0.21727926,113010.0,113000.0,0.22558957]
["bitfinex","BTCUSD",1757402135940,0.21940926,113010.0,113000.0,0.22558957]
["bitfinex","BTCUSD",1757402136144,0.21727926,113010.0,113000.0,0.22558957]
["bitfinex","BTCUSD",1757402145665,0.21727926,113010.0,113000.0,0.40258072]
["bitfinex","BTCUSD",1757402147446,0.04062843,113010.0,113000.0,0.40258072]
["bitfinex","BTCUSD",1757402147674,0.001,113010.0,113000.0,0.40258072]
["bitfinex","BTCUSD",1757402147922,0.001,113010.0,113000.0,0.49449671]
["bitfinex","BTCUSD",1757402148151,0.001,113010.0,113000.0,0.53014671]
["bitfinex","BTCUSD",1757402148395,0.001,113010.0,113000.0,0.87014671]
["bitfinex","BTCUSD",1757402148825,0.18529594,113050.0,113030.0,0.17693399]
["bitfinex","BTCUSD",1757402149000,0.18529594,113050.0,113040.0,0.40202012]
["bitfinex","BTCUSD",1757402149001,0.17701049,113050.0,113040.0,0.40202012]
["bitfinex","BTCUSD",1757402149202,0.17701049,113050.0,113040.0,0.22288]
["bitfinex","BTCUSD",1757402149432,0.17701049,113050.0,113040.0,0.39980852]
["bitfinex","BTCUSD",1757402149782,0.17701049,113050.0,113040.0,0.22288]
["bitfinex","BTCUSD",1757402150187,0.17747103,113050.0,113040.0,0.22288]
["bitfinex","BTCUSD",1757402150387,0.17747103,113050.0,113040.0,0.30534295]
["bitfinex","BTCUSD",1757402150807,0.17847103,113050.0,113040.0,0.30534295]
["bitfinex","BTCUSD",1757402151937,0.21857878,113050.0,113040.0,0.30534295]
["bitfinex","BTCUSD",1757402153195,0.21857878,113050.0,113040.0,0.15562295]
["bitfinex","BTCUSD",1757402153405,0.21857878,113050.0,113040.0,0.30751455]
["bitfinex","BTCUSD",1757402153709,0.21857878,113050.0,113040.0,0.30530295]
["bitfinex","BTCUSD",1757402154081,0.21857878,113050.0,113040.0,0.15562295]
["bitfinex","BTCUSD",1757402154283,0.21857878,113050.0,113040.0,0.30751455]
["bitfinex","BTCUSD",1757402154479,0.21857878,113050.0,113040.0,0.30530295]
["bitfinex","BTCUSD",1757402157554,0.21857878,113050.0,113040.0,0.48223147]
["bitfinex","BTCUSD",1757402157748,0.21857878,113050.0,113040.0,0.49151534]
["bitfinex","BTCUSD",1757402158181,0.21857878,113050.0,113040.0,0.30530295]
["bitfinex","BTCUSD",1757402158614,0.21857878,113050.0,113040.0,0.48223147]
["bitfinex","BTCUSD",1757402158823,0.00146054,113050.0,113040.0,0.48223147]
["bitfinex","BTCUSD",1757402159025,0.17837341,113050.0,113040.0,0.48223147]
["bitfinex","BTCUSD",1757402159231,0.00146054,113050.0,113040.0,0.48223147]
["bitfinex","BTCUSD",1757402159363,0.18048341,113050.0,113040.0,0.30526295]
["bitfinex","BTCUSD",1757402159575,0.18048341,113050.0,113040.0,0.6228]
["bitfinex","BTCUSD",1757402160161,0.17948341,113050.0,113040.0,0.2228]
["bitfinex","BTCUSD",1757402160513,0.17948341,113050.0,113040.0,0.2238]
["bitfinex","BTCUSD",1757402160715,0.17948341,113050.0,113040.0,0.80072852]
["bitfinex","BTCUSD",1757402160919,0.17737341,113050.0,113040.0,0.80072852]
["bitfinex","BTCUSD",1757402161125,0.17737341,113050.0,113040.0,0.89264451]
["bitfinex","BTCUSD",1757402161631,0.17737341,113050.0,113040.0,0.74300451]
["bitfinex","BTCUSD",1757402161837,0.17737341,113050.0,113040.0,0.89364451]
["bitfinex","BTCUSD",1757402162250,0.17737341,113050.0,113040.0,0.49364451]
["bitfinex","BTCUSD",1757402163520,0.17737341,113050.0,113040.0,0.49360451]
["bitfinex","BTCUSD",1757402166063,0.17737341,113050.0,113040.0,0.89360451]
["bitfinex","BTCUSD",1757402167226,0.17737341,113050.0,113040.0,0.56707599]
["bitfinex","BTCUSD",1757402167432,0.17737341,113050.0,113040.0,0.89360451]
["bitfinex","BTCUSD",1757402173082,0.00046054,113050.0,113040.0,0.89360451]
["bitfinex","BTCUSD",1757402173485,0.00046054,113050.0,113040.0,0.9855205]
["bitfinex","BTCUSD",1757402174213,0.00046054,113050.0,113040.0,1.01205744]
["bitfinex","BTCUSD",1757402176052,0.17737341,113050.0,113040.0,1.01205744]
["bitfinex","BTCUSD",1757402176587,0.00046054,113050.0,113040.0,1.01205744]
["bitfinex","BTCUSD",1757402179295,0.00046054,113050.0,113040.0,0.9855205]
["bitfinex","BTCUSD",1757402181462,0.00046054,113050.0,113040.0,1.3255205]
["bitfinex","BTCUSD",1757402181678,0.00046054,113050.0,113040.0,1.3629305]
["bitfinex","BTCUSD",1757402182021,0.00046054,113050.0,113040.0,1.23986397]
["bitfinex","BTCUSD",1757402182221,0.00046054,113050.0,113040.0,1.38938397]
["bitfinex","BTCUSD",1757402186945,0.00046054,113050.0,113040.0,1.23986397]
["bitfinex","BTCUSD",1757402187078,0.00046054,113050.0,113040.0,1.65394397]
["bitfinex","BTCUSD",1757402192652,0.00046054,113050.0,113040.0,1.50446397]
["bitfinex","BTCUSD",1757402192831,0.00046054,113050.0,113040.0,1.65390397]
["bitfinex","BTCUSD",1757402199301,0.00046054,113050.0,113040.0,1.50446397]
["bitfinex","BTCUSD",1757402199501,0.00046054,113050.0,113040.0,1.65386397]
["bitfinex","BTCUSD",1757402200509,0.00046054,113050.0,113040.0,1.46705397]
["bitfinex","BTCUSD",1757402200677,0.00046054,113050.0,113040.0,1.61645397]
["bitfinex","BTCUSD",1757402204829,0.00046054,113050.0,113040.0,1.61641397]
["bitfinex","BTCUSD",1757402211709,0.00046054,113050.0,113040.0,1.46705397]
["bitfinex","BTCUSD",1757402211861,0.00046054,113050.0,113040.0,1.61637397]
["bitfinex","BTCUSD",1757402214752,0.00046054,113050.0,113040.0,1.46705397]
["bitfinex","BTCUSD",1757402215019,0.00046054,113050.0,113040.0,1.61637397]
["bitfinex","BTCUSD",1757402216063,0.00046054,113050.0,113040.0,1.46705397]
["bitfinex","BTCUSD",1757402216278,0.00046054,113050.0,113040.0,1.61633397]
["bitfinex","BTCUSD",1757402216492,0.00046054,113050.0,113040.0,1.46705397]
["bitfinex","BTCUSD",1757402216695,0.00046054,113050.0,113040.0,1.35173397]
["bitfinex","BTCUSD",1757402221417,0.00046054,113050.0,113040.0,1.20245397]
["bitfinex","BTCUSD",1757402221558,0.00046054,113050.0,113040.0,1.35173397]
["bitfinex","BTCUSD",1757402221776,0.00046054,113050.0,113040.0,1.38557397]
["bitfinex","BTCUSD",1757402222181,0.00046054,113050.0,113040.0,1.7284271]
["bitfinex","BTCUSD",1757402223424,0.00046054,113050.0,113040.0,1.75204273]
["bitfinex","BTCUSD",1757402223790,0.00046054,113050.0,113040.0,1.7304271]
["bitfinex","BTCUSD",1757402224020,0.00046054,113050.0,113040.0,1.7284271]
["bitfinex","BTCUSD",1757402224436,0.00046054,113050.0,113040.0,1.7334271]
["bitfinex","BTCUSD",1757402224837,0.00046054,113050.0,113040.0,1.7314271]
["bitfinex","BTCUSD",1757402225504,0.00046054,113050.0,113040.0,1.7354271]
["bitfinex","BTCUSD",1757402226802,0.00046054,113050.0,113040.0,1.4708271]
["bitfinex","BTCUSD",1757402234532,0.00046054,113050.0,113040.0,1.7354271]
["bitfinex","BTCUSD",1757402235567,0.00046054,113050.0,113040.0,1.5861471]
["bitfinex","BTCUSD",1757402235770,0.00046054,113050.0,113040.0,1.7353871]
["bitfinex","BTCUSD",1757402243405,0.00046054,113050.0,113040.0,1.9475471]
["bitfinex","BTCUSD",1757402244270,0.00046054,113050.0,113040.0,1.7983071]
["bitfinex","BTCUSD",1757402244401,0.00046054,113050.0,113040.0,1.9475471]
["bitfinex","BTCUSD",1757402248469,0.00046054,113050.0,113040.0,1.86929397]
["bitfinex","BTCUSD",1757402251512,0.00012158,113050.0,113040.0,1.86929397]
["bitfinex","BTCUSD",1757402253031,0.00012158,113050.0,113040.0,1.65713397]
["bitfinex","BTCUSD",1757402253877,0.00012158,113050.0,113040.0,1.76668835]
["bitfinex","BTCUSD",1757402257897,0.00012158,113050.0,113040.0,1.97880835]
["bitfinex","BTCUSD",1757402260444,0.00012158,113050.0,113040.0,1.97876835]
["bitfinex","BTCUSD",1757402260807,0.00012158,113050.0,113040.0,1.82956835]
["bitfinex","BTCUSD",1757402261234,0.00012158,113050.0,113040.0,1.97876835]
["bitfinex","BTCUSD",1757402261547,3.211e-05,113050.0,113040.0,1.97876835]
["bitfinex","BTCUSD",1757402262657,3.211e-05,113050.0,113040.0,1.76664835]
["bitfinex","BTCUSD",1757402263978,3.211e-05,113050.0,113040.0,1.59703228]
["bitfinex","BTCUSD",1757402264222,3.211e-05,113050.0,113040.0,1.60970564]
["bitfinex","BTCUSD",1757402264421,3.211e-05,113050.0,113040.0,1.58566053]
["bitfinex","BTCUSD",1757402265692,3.211e-05,113050.0,113040.0,1.63566053]
["bitfinex","BTCUSD",1757402265909,3.211e-05,113050.0,113040.0,1.52610615]
["bitfinex","BTCUSD",1757402266319,3.211e-05,113050.0,113040.0,1.63668923]
["bitfinex","BTCUSD",1757402268561,0.0002,113080.0,113070.0,0.17688157]
["bitfinex","BTCUSD",1757402268773,0.0002,113080.0,113070.0,0.50597168]
["bitfinex","BTCUSD",1757402268967,0.0002,113080.0,113070.0,0.50889067]
["bitfinex","BTCUSD",1757402269195,0.0002,113080.0,113070.0,0.90889067]
["bitfinex","BTCUSD",1757402269410,0.0002,113080.0,113070.0,0.91242736]
["bitfinex","BTCUSD",1757402269531,0.0002,113080.0,113070.0,0.76322736]
["bitfinex","BTCUSD",1757402269740,0.0002,113080.0,113070.0,0.97656408]
["bitfinex","BTCUSD",1757402270386,0.0002,113080.0,113070.0,0.82736408]
["bitfinex","BTCUSD",1757402270604,0.0002,113080.0,113070.0,0.97656408]
["bitfinex","BTCUSD",1757402271143,0.0012,113080.0,113070.0,0.97656408]
["bitfinex","BTCUSD",1757402273097,0.0012,113080.0,113070.0,1.24116408]
["bitfinex","BTCUSD",1757402275985,0.0012,113080.0,113070.0,1.24112408]
["bitfinex","BTCUSD",1757402277555,1e-08,113090.0,113080.0,0.53780475]
["bitfinex","BTCUSD",1757402277758,1e-08,113090.0,113080.0,1.09873883]
["bitfinex","BTCUSD",1757402277960,1e-08,113090.0,113080.0,1.10090883]
["bitfinex","BTCUSD",1757402278404,1e-08,113090.0,113080.0,1.60617772]
["bitfinex","BTCUSD",1757402278824,1e-08,113090.0,113080.0,1.60817772]
["bitfinex","BTCUSD",1757402279484,1e-08,113090.0,113080.0,1.64758274]
["bitfinex","BTCUSD",1757402279910,1e-08,113090.0,113080.0,1.64958274]
["bitfinex","BTCUSD",1757402281247,1e-08,113090.0,113080.0,1.50042274]
["bitfinex","BTCUSD",1757402281448,1e-08,113090.0,113080.0,1.64958274]
["bitfinex","BTCUSD",1757402285498,1e-08,113090.0,113080.0,1.57083219]
["bitfinex","BTCUSD",1757402285729,1e-08,113090.0,113080.0,1.64958274]
["bitfinex","BTCUSD",1757402286615,1e-08,113090.0,113080.0,1.57083219]
["bitfinex","BTCUSD",1757402287943,1e-08,113090.0,113080.0,1.83543219]
["bitfinex","BTCUSD",1757402288475,1e-08,113100.0,113090.0,0.65989029]
["bitfinex","BTCUSD",1757402288684,1e-08,113100.0,113090.0,1.02247215]
["bitfinex","BTCUSD",1757402288889,1e-08,113100.0,113090.0,0.90037097]
["bitfinex","BTCUSD",1757402289110,1e-08,113100.0,113090.0,1.30254097]
["bitfinex","BTCUSD",1757402289321,1e-08,113100.0,113090.0,1.32905714]
["bitfinex","BTCUSD",1757402289810,1e-08,113100.0,113090.0,1.33105714]
["bitfinex","BTCUSD",1757402290862,1e-08,113100.0,113090.0,1.33205714]
["bitfinex","BTCUSD",1757402291018,1e-08,113100.0,113090.0,1.33209714]
["bitfinex","BTCUSD",1757402293967,1e-08,113100.0,113090.0,1.59669714]
["bitfinex","BTCUSD",1757402301906,1e-08,113100.0,113090.0,1.42663832]
["bitfinex","BTCUSD",1757402302165,1e-08,113100.0,113090.0,1.20143832]
["bitfinex","BTCUSD",1757402302366,1e-08,113100.0,113090.0,1.13855035]
["bitfinex","BTCUSD",1757402302566,1e-08,113100.0,113090.0,1.47855035]
["bitfinex","BTCUSD",1757402303056,1e-08,113100.0,113090.0,1.32947035]
["bitfinex","BTCUSD",1757402303287,1e-08,113100.0,113090.0,1.47855035]
["bitfinex","BTCUSD",1757402303740,1e-08,113100.0,113090.0,1.30897832]
["bitfinex","BTCUSD",1757402303945,1e-08,113100.0,113090.0,1.35536797]
["bitfinex","BTCUSD",1757402304153,0.14939672,113110.0,113100.0,0.51683465]
["bitfinex","BTCUSD",1757402304360,0.14939672,113110.0,113100.0,0.83472359]
["bitfinex","BTCUSD",1757402304573,0.14939672,113110.0,113100.0,0.98592359]
["bitfinex","BTCUSD",1757402304798,0.14939672,113110.0,113100.0,1.38592359]
["bitfinex","BTCUSD",1757402305045,0.14939672,113110.0,113100.0,1.41243982]
["bitfinex","BTCUSD",1757402305478,0.14939672,113110.0,113100.0,1.41343982]
["bitfinex","BTCUSD",1757402305850,0.14939672,113110.0,113100.0,1.41443982]
["bitfinex","BTCUSD",1757402307423,0.14939672,113110.0,113100.0,1.35144286]
["bitfinex","BTCUSD",1757402308488,0.15485639,113120.0,113110.0,0.51681902]
["bitfinex","BTCUSD",1757402308695,0.15485639,113120.0,113110.0,0.83872192]
["bitfinex","BTCUSD",1757402308696,0.15499494,113120.0,113110.0,0.83872192]
["bitfinex","BTCUSD",1757402308915,0.15499494,113120.0,113110.0,0.87624192]
["bitfinex","BTCUSD",1757402309123,0.11787836,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1757402309324,0.12851899,113160.0,113150.0,0.2708325]
["bitfinex","BTCUSD",1757402309566,0.12851899,113160.0,113150.0,0.2740525]
["bitfinex","BTCUSD",1757402309777,0.12851899,113160.0,113150.0,0.33493736]
["bitfinex","BTCUSD",1757402309980,0.30525988,113160.0,113150.0,0.33493736]
["bitfinex","BTCUSD",1757402310213,0.3030275,113160.0,113150.0,0.33493736]
["bitfinex","BTCUSD",1757402310425,0.11801688,113160.0,113150.0,0.48397736]
["bitfinex","BTCUSD",1757402311260,0.11801688,113160.0,113150.0,0.82397736]
["bitfinex","BTCUSD",1757402311660,0.11801688,113160.0,113150.0,0.82401736]
["bitfinex","BTCUSD",1757402311860,0.12001688,113160.0,113150.0,0.82401736]
["bitfinex","BTCUSD",1757402312084,0.12401688,113160.0,113150.0,0.82401736]
["bitfinex","BTCUSD",1757402314222,0.12401688,113160.0,113150.0,1.22401736]
["bitfinex","BTCUSD",1757402314677,0.12401688,113160.0,113150.0,0.82401736]
["bitfinex","BTCUSD",1757402315135,0.12401688,113160.0,113150.0,1.22401736]
["bitfinex","BTCUSD",1757402319963,0.12401688,113160.0,113150.0,1.26465736]
["bitfinex","BTCUSD",1757402320498,0.12401688,113160.0,113150.0,1.25615736]
["bitfinex","BTCUSD",1757402320727,0.12201688,113160.0,113150.0,1.25615736]
["bitfinex","BTCUSD",1757402320934,0.11801688,113160.0,113150.0,1.28466202]
["bitfinex","BTCUSD",1757402321339,0.11801688,113160.0,113150.0,1.28566202]
["bitfinex","BTCUSD",1757402321540,0.11801688,113160.0,113150.0,1.28366202]
["bitfinex","BTCUSD",1757402321740,0.11801688,113160.0,113150.0,1.28566202]
["bitfinex","BTCUSD",1757402322266,0.11801688,113160.0,113150.0,1.26202202]
["bitfinex","BTCUSD",1757402326916,0.11801688,113160.0,113150.0,1.11298202]
["bitfinex","BTCUSD",1757402327122,0.12015688,113160.0,113150.0,1.22371736]
["bitfinex","BTCUSD",1757402327325,0.76891857,113160.0,113150.0,0.09495599]
["bitfinex","BTCUSD",1757402327632,0.76891857,113160.0,113150.0,0.43495599]
["bitfinex","BTCUSD",1757402327836,0.76891857,113160.0,113150.0,0.09495599]
["bitfinex","BTCUSD",1757402328003,0.76891857,113160.0,113150.0,0.09195599]
["bitfinex","BTCUSD",1757402328399,1.00337897,113160.0,113150.0,0.00104]
["bitfinex","BTCUSD",1757402329030,1.0298948,113160.0,113150.0,0.00104]
["bitfinex","BTCUSD",1757402329630,0.9453944,113160.0,113150.0,0.00104]
["bitfinex","BTCUSD",1757402330018,0.7964344,113160.0,113150.0,0.00104]
["bitfinex","BTCUSD",1757402330199,0.9453944,113160.0,113150.0,0.00104]
["bitfinex","BTCUSD",1757402330402,0.9453944,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402330806,0.9443944,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402331214,0.9483944,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402331590,0.9503944,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402332011,0.4814736,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402332209,0.9503944,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402332416,0.8014344,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402332620,0.9503944,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402336195,1.1848548,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402337350,1.7630556,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402337463,1.77130064,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402337665,1.77748461,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402338094,1.81297366,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402338482,2.1645049,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402338911,2.1605049,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402339370,2.2105049,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402339576,2.2585049,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402340123,2.28425058,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402340497,2.28225058,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402340663,2.31683972,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402340872,2.29309404,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402341497,2.31680403,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402341805,2.16784403,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402341960,2.31684403,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402342165,2.31384403,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402342362,1.62535851,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402342553,1.63135851,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402343008,1.63535851,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402343420,1.63135851,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402343794,1.63635851,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402344691,0.51680339,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757402344896,1.2634393,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757402345116,1.3021093,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757402345455,1.32863925,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757402346228,0.53775784,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1757402346539,1.02953075,113110.0,113100.0,0.00017855]
["bitfinex","BTCUSD",1757402346740,1.27568674,113110.0,113100.0,0.00017855]
["bitfinex","BTCUSD",1757402347653,1.31499382,113110.0,113100.0,0.00017855]
["bitfinex","BTCUSD",1757402348619,1.17498714,113110.0,113100.0,0.00417855]
["bitfinex","BTCUSD",1757402348826,1.32402714,113110.0,113100.0,0.00417855]
["bitfinex","BTCUSD",1757402350609,1.08307115,113110.0,113100.0,0.00417855]
["bitfinex","BTCUSD",1757402350845,1.19868115,113110.0,113100.0,0.00417855]
["bitfinex","BTCUSD",1757402352245,1.2252111,113110.0,113100.0,0.00417855]
["bitfinex","BTCUSD",1757402352945,0.49894951,113110.0,113100.0,0.00417855]
["bitfinex","BTCUSD",1757402353372,0.64798951,113110.0,113100.0,0.00417855]
["bitfinex","BTCUSD",1757402354701,0.49894951,113110.0,113100.0,0.00417855]
["bitfinex","BTCUSD",1757402354904,0.24789605,113110.0,113100.0,0.00417855]
["bitfinex","BTCUSD",1757402355102,0.32799902,113110.0,113100.0,0.00951855]
["bitfinex","BTCUSD",1757402355247,0.32799902,113110.0,113100.0,0.03293581]
["bitfinex","BTCUSD",1757402356228,0.32799902,113110.0,113100.0,0.20977046]
["bitfinex","BTCUSD",1757402356605,0.32799902,113110.0,113100.0,0.03293581]
["bitfinex","BTCUSD",1757402356833,0.00214,113110.0,113100.0,0.20977046]
["bitfinex","BTCUSD",1757402357046,0.17895902,113110.0,113100.0,0.30168645]
["bitfinex","BTCUSD",1757402357180,0.32799902,113110.0,113100.0,0.30168645]
["bitfinex","BTCUSD",1757402357387,0.32799902,113110.0,113100.0,0.30486645]
["bitfinex","BTCUSD",1757402358254,0.51121248,113110.0,113100.0,0.30486645]
["bitfinex","BTCUSD",1757402358508,0.36529248,113110.0,113100.0,0.1226918]
["bitfinex","BTCUSD",1757402358736,0.51433248,113110.0,113100.0,0.1226918]
["bitfinex","BTCUSD",1757402360086,0.51121248,113110.0,113100.0,0.30389688]
["bitfinex","BTCUSD",1757402360290,0.51121248,113110.0,113100.0,0.30168645]
["bitfinex","BTCUSD",1757402360539,0.51121248,113110.0,113100.0,0.30162645]
["bitfinex","BTCUSD",1757402360756,0.14904,113110.0,113100.0,0.30480645]
["bitfinex","BTCUSD",1757402361011,0.17680339,113120.0,113100.0,0.30480645]
["bitfinex","BTCUSD",1757402361234,0.32584339,113120.0,113110.0,0.00221023]
["bitfinex","BTCUSD",1757402361423,0.17681902,113110.0,113100.0,0.45168645]
["bitfinex","BTCUSD",1757402361650,0.17681902,113110.0,113100.0,0.45384645]
["bitfinex","BTCUSD",1757402362506,0.17681902,113110.0,113100.0,0.44984645]
["bitfinex","BTCUSD",1757402362851,0.17681902,113110.0,113100.0,0.45084645]
["bitfinex","BTCUSD",1757402363071,0.17891902,113110.0,113100.0,0.44766645]
["bitfinex","BTCUSD",1757402363404,0.17891902,113110.0,113100.0,0.1217918]
["bitfinex","BTCUSD",1757402363614,0.36525248,113110.0,113100.0,0.1217918]
["bitfinex","BTCUSD",1757402363827,0.36525248,113110.0,113100.0,0.1196318]
["bitfinex","BTCUSD",1757402364035,0.18203902,113110.0,113100.0,0.29546645]
["bitfinex","BTCUSD",1757402364423,0.17891902,113110.0,113100.0,0.29862645]
["bitfinex","BTCUSD",1757402365963,0.17681902,113110.0,113100.0,0.30180645]
["bitfinex","BTCUSD",1757402366824,0.17681902,113110.0,113100.0,0.45084645]
["bitfinex","BTCUSD",1757402368669,0.17680844,113120.0,113110.0,0.17681902]
["bitfinex","BTCUSD",1757402368865,0.18506515,113120.0,113110.0,0.06492655]
["bitfinex","BTCUSD",1757402369069,0.01035671,113120.0,113110.0,0.06492655]
["bitfinex","BTCUSD",1757402369195,0.18563787,113140.0,113110.0,0.33905179]
["bitfinex","BTCUSD",1757402369408,0.00825521,113140.0,113130.0,0.17678776]
["bitfinex","BTCUSD",1757402369759,0.00825521,113140.0,113130.0,0.31613613]
["bitfinex","BTCUSD",1757402369932,0.36000785,113150.0,113130.0,0.46517613]
["bitfinex","BTCUSD",1757402370088,0.17677214,113140.0,113130.0,0.46517613]
["bitfinex","BTCUSD",1757402370290,0.36000785,113150.0,113130.0,0.46517613]
["bitfinex","BTCUSD",1757402370495,0.18504238,113150.0,113130.0,0.46517613]
["bitfinex","BTCUSD",1757402370702,0.37137584,113150.0,113130.0,0.46517613]
["bitfinex","BTCUSD",1757402370913,0.17677214,113140.0,113130.0,0.46517613]
["bitfinex","BTCUSD",1757402371328,0.36312785,113150.0,113130.0,0.46517613]
["bitfinex","BTCUSD",1757402371530,0.37137128,113150.0,113130.0,0.46517613]
["bitfinex","BTCUSD",1757402372187,0.17677214,113140.0,113130.0,0.46517613]
["bitfinex","BTCUSD",1757402372602,0.17679439,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1757402372804,0.37034743,113150.0,113140.0,0.32254861]
["bitfinex","BTCUSD",1757402373011,0.37034743,113150.0,113140.0,0.32033896]
["bitfinex","BTCUSD",1757402373199,0.18713397,113150.0,113140.0,0.32033896]
["bitfinex","BTCUSD",1757402374236,0.37034743,113150.0,113140.0,0.32033896]
["bitfinex","BTCUSD",1757402374453,0.36210785,113150.0,113140.0,0.32033896]
["bitfinex","BTCUSD",1757402374605,0.36210785,113150.0,113140.0,0.14356682]
["bitfinex","BTCUSD",1757402374810,0.36210785,113150.0,113140.0,0.14577647]
["bitfinex","BTCUSD",1757402375017,0.36210785,113150.0,113140.0,0.14781647]
["bitfinex","BTCUSD",1757402375564,0.36210785,113150.0,113140.0,0.29781647]
["bitfinex","BTCUSD",1757402375742,0.36210785,113150.0,113140.0,0.29560682]
["bitfinex","BTCUSD",1757402376149,0.30657629,113160.0,113140.0,0.47555896]
["bitfinex","BTCUSD",1757402376364,0.17675651,113150.0,113140.0,0.54339896]
["bitfinex","BTCUSD",1757402376966,0.17885651,113150.0,113140.0,0.54339896]
["bitfinex","BTCUSD",1757402377176,0.17675651,113150.0,113140.0,0.54339896]
["bitfinex","BTCUSD",1757402377734,0.17675651,113150.0,113140.0,0.55224226]
["bitfinex","BTCUSD",1757402377975,0.48992827,113160.0,113140.0,0.55224226]
["bitfinex","BTCUSD",1757402378141,0.17675651,113150.0,113140.0,0.55124226]
["bitfinex","BTCUSD",1757402378356,0.48992827,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1757402378560,0.48890827,113160.0,113150.0,0.22628184]
["bitfinex","BTCUSD",1757402379608,0.48890827,113160.0,113150.0,0.04952533]
["bitfinex","BTCUSD",1757402379834,0.30569481,113160.0,113150.0,0.05173478]
["bitfinex","BTCUSD",1757402380058,0.30569481,113160.0,113150.0,0.32040728]
["bitfinex","BTCUSD",1757402380262,0.30569481,113160.0,113150.0,0.31819783]
["bitfinex","BTCUSD",1757402380470,0.30569481,113160.0,113150.0,0.32137783]
["bitfinex","BTCUSD",1757402381106,0.48890827,113160.0,113150.0,0.32137783]
["bitfinex","BTCUSD",1757402381349,0.48890827,113160.0,113150.0,0.31823783]
["bitfinex","BTCUSD",1757402381536,0.48890827,113160.0,113150.0,0.46723783]
["bitfinex","BTCUSD",1757402381537,0.49210827,113160.0,113150.0,0.46723783]
["bitfinex","BTCUSD",1757402382311,0.66023851,113160.0,113150.0,0.46723783]
["bitfinex","BTCUSD",1757402382698,0.66023851,113160.0,113150.0,0.46507783]
["bitfinex","BTCUSD",1757402382898,0.66023851,113160.0,113150.0,0.13932132]
["bitfinex","BTCUSD",1757402383093,0.66023851,113160.0,113150.0,0.28832132]
["bitfinex","BTCUSD",1757402383880,0.66023851,113160.0,113150.0,0.13932132]
["bitfinex","BTCUSD",1757402384073,0.66023851,113160.0,113150.0,0.28828132]
["bitfinex","BTCUSD",1757402387450,0.66023851,113160.0,113150.0,0.13932132]
["bitfinex","BTCUSD",1757402387859,0.66023851,113160.0,113150.0,0.28828132]
["bitfinex","BTCUSD",1757402388603,0.66023851,113160.0,113150.0,0.24091599]
["bitfinex","BTCUSD",1757402388806,0.30889481,113160.0,113150.0,0.24091599]
["bitfinex","BTCUSD",1757402389021,0.66023851,113160.0,113150.0,0.24091599]
["bitfinex","BTCUSD",1757402389449,0.30569481,113160.0,113150.0,0.4197225]
["bitfinex","BTCUSD",1757402389812,0.65703851,113160.0,113150.0,0.24296599]
["bitfinex","BTCUSD",1757402390022,0.66023851,113160.0,113150.0,0.29581784]
["bitfinex","BTCUSD",1757402390953,0.30889481,113160.0,113150.0,0.14685784]
["bitfinex","BTCUSD",1757402391098,0.83591036,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402391307,0.83591036,113160.0,113150.0,0.149]
["bitfinex","BTCUSD",1757402391597,0.66023851,113160.0,113150.0,0.149]
["bitfinex","BTCUSD",1757402391875,0.30889481,113160.0,113150.0,0.149]
["bitfinex","BTCUSD",1757402392097,0.66023851,113160.0,113150.0,0.149]
["bitfinex","BTCUSD",1757402392984,0.66023851,113160.0,113150.0,0.170688]
["bitfinex","BTCUSD",1757402393194,0.30889481,113160.0,113150.0,0.170688]
["bitfinex","BTCUSD",1757402393471,0.30889481,113160.0,113150.0,0.021728]
["bitfinex","BTCUSD",1757402393472,0.66023851,113160.0,113150.0,0.021728]
["bitfinex","BTCUSD",1757402393940,0.83591036,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402394158,1.42591048,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402394389,0.41356222,113170.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402394598,0.53205345,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402394812,0.80624595,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402395020,1.23816194,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402395889,1.14624595,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402396335,0.2792304,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402396577,0.18731441,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402396792,0.18731441,113160.0,113150.0,0.06788]
["bitfinex","BTCUSD",1757402399277,0.18838441,113160.0,113150.0,0.06788]
["bitfinex","BTCUSD",1757402399474,0.18838441,113160.0,113150.0,0.11430616]
["bitfinex","BTCUSD",1757402400203,0.18838441,113160.0,113150.0,0.06788]
["bitfinex","BTCUSD",1757402400615,0.18731441,113160.0,113150.0,0.06788]
["bitfinex","BTCUSD",1757402404388,0.18838441,113160.0,113150.0,0.06788]
["bitfinex","BTCUSD",1757402405488,0.18838441,113160.0,113150.0,0.2168]
["bitfinex","BTCUSD",1757402406096,0.18731441,113160.0,113150.0,0.2168]
["bitfinex","BTCUSD",1757402406312,0.18838441,113160.0,113150.0,0.25646213]
["bitfinex","BTCUSD",1757402406525,0.19557957,113160.0,113150.0,0.2168]
["bitfinex","BTCUSD",1757402407330,0.19664957,113160.0,113150.0,0.06788]
["bitfinex","BTCUSD",1757402407538,0.19664957,113160.0,113150.0,0.2168]
["bitfinex","BTCUSD",1757402408380,0.19557957,113160.0,113150.0,0.2168]
["bitfinex","BTCUSD",1757402408581,0.19557957,113160.0,113150.0,0.25616115]
["bitfinex","BTCUSD",1757402408924,0.19664957,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402409142,0.21937949,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402411575,0.3322343,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402412854,0.32603523,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402413084,0.33223303,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402413295,0.32325523,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402413479,0.32603523,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402414233,0.30950438,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402414652,0.30950241,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402416324,0.30123922,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402420334,0.32775824,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402423939,0.32775824,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402425263,0.56202242,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402425470,0.6517204,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402425697,0.41745622,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402425892,0.56202242,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402426715,0.21383343,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402427357,0.21383343,113160.0,113150.0,0.14896]
["bitfinex","BTCUSD",1757402431951,0.18731441,113160.0,113150.0,0.14896]
["bitfinex","BTCUSD",1757402432388,0.18731441,113160.0,113150.0,0.18892242]
["bitfinex","BTCUSD",1757402434673,0.18731441,113160.0,113150.0,0.04000242]
["bitfinex","BTCUSD",1757402434879,0.18731441,113160.0,113150.0,0.14896]
["bitfinex","BTCUSD",1757402435887,0.18731441,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402436107,0.18838441,113160.0,113150.0,0.14896]
["bitfinex","BTCUSD",1757402436662,0.21489914,113160.0,113150.0,0.14896]
["bitfinex","BTCUSD",1757402437390,0.21382914,113160.0,113150.0,0.14896]
["bitfinex","BTCUSD",1757402437720,0.21382914,113160.0,113150.0,0.164184]
["bitfinex","BTCUSD",1757402438126,0.21489914,113160.0,113150.0,0.164184]
["bitfinex","BTCUSD",1757402438743,0.21489914,113160.0,113150.0,0.14892]
["bitfinex","BTCUSD",1757402439153,0.21489914,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402440397,0.71089813,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402440612,0.719173,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402441043,0.72537924,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402441250,0.72537875,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402442360,0.719173,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402443198,0.48490882,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402448699,0.47663395,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402452674,0.56632751,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402453111,0.47663395,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402457993,0.36377914,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402458211,0.21382914,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402460015,0.21489914,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402460241,0.21382914,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402460855,0.21211914,113160.0,113150.0,0.14892]
["bitfinex","BTCUSD",1757402461103,0.21382914,113160.0,113150.0,0.16738]
["bitfinex","BTCUSD",1757402461302,0.21382914,113160.0,113150.0,0.16414]
["bitfinex","BTCUSD",1757402461927,0.21382914,113160.0,113150.0,0.14892]
["bitfinex","BTCUSD",1757402463935,0.21382914,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402466254,0.21489914,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402466455,0.21382914,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402471852,0.21382914,113160.0,113150.0,0.00298]
["bitfinex","BTCUSD",1757402472307,0.21382914,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402476492,0.21382914,113160.0,113150.0,0.00298]
["bitfinex","BTCUSD",1757402476869,0.21382914,113160.0,113150.0,0.00504]
["bitfinex","BTCUSD",1757402477082,0.21211914,113160.0,113150.0,0.00504]
["bitfinex","BTCUSD",1757402477583,0.21382914,113160.0,113150.0,0.00504]
["bitfinex","BTCUSD",1757402477799,0.21382914,113160.0,113150.0,0.00298]
["bitfinex","BTCUSD",1757402477991,0.21382914,113160.0,113150.0,0.00504]
["bitfinex","BTCUSD",1757402479745,0.21211914,113160.0,113150.0,0.00504]
["bitfinex","BTCUSD",1757402479886,0.21382914,113160.0,113150.0,0.00504]
["bitfinex","BTCUSD",1757402481161,0.21382914,113160.0,113150.0,0.00298]
["bitfinex","BTCUSD",1757402481367,0.21382914,113160.0,113150.0,0.00504]
["bitfinex","BTCUSD",1757402481904,0.21211914,113160.0,113150.0,0.00504]
["bitfinex","BTCUSD",1757402483178,0.21382914,113160.0,113150.0,0.00504]
["bitfinex","BTCUSD",1757402483598,0.21382914,113160.0,113150.0,0.00298]
["bitfinex","BTCUSD",1757402483813,0.21382914,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402484242,0.21211914,113160.0,113150.0,0.0021]
["bitfinex","BTCUSD",1757402484448,0.20325562,113160.0,113150.0,0.18179651]
["bitfinex","BTCUSD",1757402484660,0.20325562,113160.0,113150.0,0.23475479]
["bitfinex","BTCUSD",1757402484868,0.20325562,113160.0,113150.0,0.23254534]
["bitfinex","BTCUSD",1757402485294,0.17674089,113160.0,113150.0,0.23254534]
["bitfinex","BTCUSD",1757402485705,0.17897327,113160.0,113150.0,0.38190534]
["bitfinex","BTCUSD",1757402485926,0.17674089,113160.0,113150.0,0.38190534]
["bitfinex","BTCUSD",1757402490007,0.17674089,113160.0,113150.0,0.20514883]
["bitfinex","BTCUSD",1757402490207,0.17897327,113160.0,113150.0,0.00504]
["bitfinex","BTCUSD",1757402490438,0.18068327,113160.0,113150.0,0.00298]
["bitfinex","BTCUSD",1757402490636,0.18068327,113160.0,113150.0,0.15476]
["bitfinex","BTCUSD",1757402491211,0.18068327,113160.0,113150.0,0.33151651]
["bitfinex","BTCUSD",1757402491968,0.18068327,113160.0,113150.0,0.18179651]
["bitfinex","BTCUSD",1757402492175,0.18068327,113160.0,113150.0,0.19058082]
["bitfinex","BTCUSD",1757402492350,0.18068327,113160.0,113150.0,0.18558082]
["bitfinex","BTCUSD",1757402493093,0.18068327,113160.0,113150.0,0.18852082]
["bitfinex","BTCUSD",1757402496870,0.18068327,113160.0,113150.0,0.19058082]
["bitfinex","BTCUSD",1757402497099,0.18068327,113160.0,113150.0,0.19046082]
["bitfinex","BTCUSD",1757402497620,0.18068327,113160.0,113150.0,0.18840082]
["bitfinex","BTCUSD",1757402498125,0.18068327,113160.0,113150.0,0.18546082]
["bitfinex","BTCUSD",1757402498311,0.17845089,113160.0,113150.0,0.1496]
["bitfinex","BTCUSD",1757402498536,0.53202841,113160.0,113150.0,0.1496]
["bitfinex","BTCUSD",1757402498735,0.55631092,113160.0,113150.0,0.1496]
["bitfinex","BTCUSD",1757402498982,0.55738092,113160.0,113150.0,0.15096]
["bitfinex","BTCUSD",1757402499486,0.55738092,113160.0,113150.0,0.16606]
["bitfinex","BTCUSD",1757402499665,0.20603578,113160.0,113150.0,0.16602]
["bitfinex","BTCUSD",1757402499846,0.55738092,113160.0,113150.0,0.16602]
["bitfinex","BTCUSD",1757402500243,0.38170835,113160.0,113150.0,0.16602]
["bitfinex","BTCUSD",1757402500444,0.20603578,113160.0,113150.0,0.16602]
["bitfinex","BTCUSD",1757402500634,0.38063835,113160.0,113150.0,0.16602]
["bitfinex","BTCUSD",1757402501074,0.20496578,113160.0,113150.0,0.16602]
["bitfinex","BTCUSD",1757402501384,0.38063835,113160.0,113150.0,0.16602]
["bitfinex","BTCUSD",1757402501687,0.38170835,113160.0,113150.0,0.16602]
["bitfinex","BTCUSD",1757402502471,0.38063835,113160.0,113150.0,0.16602]
["bitfinex","BTCUSD",1757402502867,0.38063835,113160.0,113150.0,0.16594]
["bitfinex","BTCUSD",1757402504596,0.20496578,113160.0,113150.0,0.16594]
["bitfinex","BTCUSD",1757402504803,0.38063835,113160.0,113150.0,0.16594]
["bitfinex","BTCUSD",1757402505757,0.20496578,113160.0,113150.0,0.16594]
["bitfinex","BTCUSD",1757402506175,0.38063835,113160.0,113150.0,0.16594]
["bitfinex","BTCUSD",1757402508865,0.20496578,113160.0,113150.0,0.16594]
["bitfinex","BTCUSD",1757402508994,0.38063835,113160.0,113150.0,0.16594]
["bitfinex","BTCUSD",1757402510058,0.20496578,113160.0,113150.0,0.16594]
["bitfinex","BTCUSD",1757402512740,0.20496578,113160.0,113150.0,0.17099]
["bitfinex","BTCUSD",1757402512937,0.20325578,113160.0,113150.0,0.34774651]
["bitfinex","BTCUSD",1757402513165,0.20325578,113160.0,113150.0,0.17099]
["bitfinex","BTCUSD",1757402513341,0.20325578,113160.0,113150.0,0.34774651]
["bitfinex","BTCUSD",1757402513561,0.20325578,113160.0,113150.0,0.17099]
["bitfinex","BTCUSD",1757402513690,0.20325578,113160.0,113150.0,0.02019]
["bitfinex","BTCUSD",1757402514059,0.38170835,113160.0,113150.0,0.1504]
["bitfinex","BTCUSD",1757402514622,0.38063835,113160.0,113150.0,0.1504]
["bitfinex","BTCUSD",1757402515437,0.38063835,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402516121,0.38063835,113160.0,113150.0,0.15032]
["bitfinex","BTCUSD",1757402516122,0.38170835,113160.0,113150.0,0.15032]
["bitfinex","BTCUSD",1757402516319,0.55738092,113160.0,113150.0,0.15032]
["bitfinex","BTCUSD",1757402516581,0.20603578,113160.0,113150.0,0.15032]
["bitfinex","BTCUSD",1757402516733,0.20603578,113160.0,113150.0,0.15076]
["bitfinex","BTCUSD",1757402516734,0.38170835,113160.0,113150.0,0.15076]
["bitfinex","BTCUSD",1757402517082,0.38170835,113160.0,113150.0,0.16584]
["bitfinex","BTCUSD",1757402517849,0.20603578,113160.0,113150.0,0.16584]
["bitfinex","BTCUSD",1757402518041,0.38170835,113160.0,113150.0,0.16584]
["bitfinex","BTCUSD",1757402518251,0.55738092,113160.0,113150.0,0.15076]
["bitfinex","BTCUSD",1757402518636,0.38170835,113160.0,113150.0,0.15076]
["bitfinex","BTCUSD",1757402519128,0.38170835,113160.0,113150.0,0.15072]
["bitfinex","BTCUSD",1757402519129,0.55738092,113160.0,113150.0,0.15072]
["bitfinex","BTCUSD",1757402519332,0.55738092,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402519532,0.55738092,113160.0,113150.0,0.15068]
["bitfinex","BTCUSD",1757402520018,0.55738092,113160.0,113150.0,0.16135856]
["bitfinex","BTCUSD",1757402520980,0.38170835,113160.0,113150.0,0.16135856]
["bitfinex","BTCUSD",1757402521255,0.38170835,113160.0,113150.0,0.15068]
["bitfinex","BTCUSD",1757402521587,0.20496578,113160.0,113150.0,0.15068]
["bitfinex","BTCUSD",1757402522652,0.44028393,113160.0,113150.0,0.15068]
["bitfinex","BTCUSD",1757402525104,0.44028393,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402526860,0.67453208,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402527038,0.90414132,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402527182,0.81843566,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402527394,0.81222533,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402530052,0.96266533,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402530246,0.72841718,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402530660,0.48493942,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402530872,0.46838059,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402531090,0.70262874,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402531297,0.70369874,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402533423,0.93794689,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402533842,0.46945059,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402534042,0.93794689,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402535315,0.78738689,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402535523,0.93794689,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402536346,1.62064358,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402536554,1.64795655,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402536820,1.6541566,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402538203,1.6551566,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402538385,1.7051566,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402538589,1.70514481,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402539027,1.5555648,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402539350,1.7060448,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402541892,1.7400448,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402542730,1.70906574,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402542939,1.74002429,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402543170,1.03723984,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402543381,1.50573614,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402543825,1.50573455,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402544252,1.50473455,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402544457,1.7399827,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402545214,1.7059827,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402545413,1.7069827,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402548209,1.00423825,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402548415,1.7069827,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402550255,1.70698145,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402551071,1.70689308,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402551474,1.74089308,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757402551674,0.58769533,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1757402551878,1.74065907,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1757402552102,1.48298431,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1757402552250,1.53298431,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1757402552469,1.55951154,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1757402552890,1.78344641,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1757402553108,1.83544641,113150.0,113140.0,4e-05]
["bitfinex","BTCUSD",1757402553310,0.66623851,113120.0,113110.0,0.07061212]
["bitfinex","BTCUSD",1757402553512,0.9084745,113120.0,113110.0,0.07061212]
["bitfinex","BTCUSD",1757402553713,1.34317049,113120.0,113110.0,0.07061212]
["bitfinex","BTCUSD",1757402553963,1.35968005,113120.0,113110.0,0.07061212]
["bitfinex","BTCUSD",1757402554135,0.17681902,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1757402554339,0.67643436,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1757402554537,0.67698198,113110.0,113100.0,0.00017852]
["bitfinex","BTCUSD",1757402554745,0.52670198,113110.0,113100.0,0.00017852]
["bitfinex","BTCUSD",1757402554950,0.67698198,113110.0,113100.0,0.00017852]
["bitfinex","BTCUSD",1757402555606,0.67698198,113110.0,113100.0,0.00417852]
["bitfinex","BTCUSD",1757402556744,0.70351193,113110.0,113100.0,0.00417852]
["bitfinex","BTCUSD",1757402557160,1.14414278,113110.0,113100.0,0.00417852]
["bitfinex","BTCUSD",1757402557362,1.16064943,113110.0,113100.0,0.00417852]
["bitfinex","BTCUSD",1757402557772,1.20028258,113110.0,113100.0,0.00417852]
["bitfinex","BTCUSD",1757402558197,0.96603443,113110.0,113100.0,0.00417852]
["bitfinex","BTCUSD",1757402558406,1.10836659,113110.0,113100.0,0.00417852]
["bitfinex","BTCUSD",1757402558808,1.34261474,113110.0,113100.0,0.00417852]
["bitfinex","BTCUSD",1757402560060,1.10836659,113110.0,113100.0,0.00417852]
["bitfinex","BTCUSD",1757402560868,0.95808659,113110.0,113100.0,0.00417852]
["bitfinex","BTCUSD",1757402561071,0.96619443,113110.0,113100.0,0.00417852]
["bitfinex","BTCUSD",1757402561439,1.2004347,113110.0,113100.0,0.00417852]
["bitfinex","BTCUSD",1757402561937,0.87316056,113110.0,113100.0,0.00417852]
["bitfinex","BTCUSD",1757402562142,0.72276056,113110.0,113100.0,0.00417852]
["bitfinex","BTCUSD",1757402562353,0.87316056,113110.0,113100.0,0.00417852]
["bitfinex","BTCUSD",1757402562908,1.10740871,113110.0,113100.0,0.00417852]
["bitfinex","BTCUSD",1757402563141,0.87316056,113110.0,113100.0,0.00417852]
["bitfinex","BTCUSD",1757402563564,0.87423056,113110.0,113100.0,0.00417852]
["bitfinex","BTCUSD",1757402563775,0.87316056,113110.0,113100.0,0.00417852]
["bitfinex","BTCUSD",1757402564158,1.10740871,113110.0,113100.0,0.00417852]
["bitfinex","BTCUSD",1757402565069,0.87316056,113110.0,113100.0,0.00417852]
["bitfinex","BTCUSD",1757402565649,1.10740871,113110.0,113100.0,0.00417852]
["bitfinex","BTCUSD",1757402565824,1.10847871,113110.0,113100.0,0.00417852]
["bitfinex","BTCUSD",1757402566032,0.87316056,113110.0,113100.0,0.00417852]
["bitfinex","BTCUSD",1757402566702,1.10740871,113110.0,113100.0,0.00417852]
["bitfinex","BTCUSD",1757402566877,1.10847871,113110.0,113100.0,0.00417852]
["bitfinex","BTCUSD",1757402567112,0.72383056,113110.0,113100.0,0.00417852]
["bitfinex","BTCUSD",1757402567341,0.60990575,113110.0,113100.0,0.00417852]
["bitfinex","BTCUSD",1757402567545,0.76034575,113110.0,113100.0,0.00908852]
["bitfinex","BTCUSD",1757402567701,0.76034575,113110.0,113100.0,0.00417852]
["bitfinex","BTCUSD",1757402568817,0.7603608,113110.0,113100.0,0.00417852]
["bitfinex","BTCUSD",1757402570282,0.7586508,113110.0,113100.0,0.00417852]
["bitfinex","BTCUSD",1757402570556,0.7603608,113110.0,113100.0,0.00711852]
["bitfinex","BTCUSD",1757402570763,0.7603608,113110.0,113100.0,0.00417852]
["bitfinex","BTCUSD",1757402571612,0.99460895,113110.0,113100.0,0.00417852]
["bitfinex","BTCUSD",1757402572399,0.7603608,113110.0,113100.0,0.00417852]
["bitfinex","BTCUSD",1757402572559,0.99460895,113110.0,113100.0,0.00417852]
["bitfinex","BTCUSD",1757402573368,0.7603608,113110.0,113100.0,0.00417852]
["bitfinex","BTCUSD",1757402574683,0.99460895,113110.0,113100.0,0.00417852]
["bitfinex","BTCUSD",1757402577644,0.99289895,113110.0,113100.0,0.00908852]
["bitfinex","BTCUSD",1757402577858,0.7586508,113110.0,113100.0,0.00908852]
["bitfinex","BTCUSD",1757402578053,0.7603608,113110.0,113100.0,0.00908852]
["bitfinex","BTCUSD",1757402578386,0.7603608,113110.0,113100.0,0.00417852]
["bitfinex","BTCUSD",1757402579525,0.99460895,113110.0,113100.0,0.00421852]
["bitfinex","BTCUSD",1757402580238,0.7603608,113110.0,113100.0,0.00421852]
["bitfinex","BTCUSD",1757402580438,1.00288371,113110.0,113100.0,0.00421852]
["bitfinex","BTCUSD",1757402580643,0.76863556,113110.0,113100.0,0.00421852]
["bitfinex","BTCUSD",1757402581094,1.00288371,113110.0,113100.0,0.00421852]
["bitfinex","BTCUSD",1757402581337,1.01016294,113110.0,113100.0,0.00421852]
["bitfinex","BTCUSD",1757402582503,0.79499163,113110.0,113100.0,0.00421852]
["bitfinex","BTCUSD",1757402582708,1.02923978,113110.0,113100.0,0.00421852]
["bitfinex","BTCUSD",1757402584383,1.12766205,113110.0,113100.0,0.00421852]
["bitfinex","BTCUSD",1757402584593,1.70325838,113110.0,113100.0,0.00421852]
["bitfinex","BTCUSD",1757402584771,2.05500564,113110.0,113100.0,0.00421852]
["bitfinex","BTCUSD",1757402584975,1.52738475,113110.0,113100.0,0.00421852]
["bitfinex","BTCUSD",1757402585379,2.05500564,113110.0,113100.0,0.00421852]
["bitfinex","BTCUSD",1757402585958,1.52682475,113110.0,113100.0,0.00421852]
["bitfinex","BTCUSD",1757402586172,1.52683169,113110.0,113100.0,0.00421852]
["bitfinex","BTCUSD",1757402586389,1.37695169,113110.0,113100.0,0.00421852]
["bitfinex","BTCUSD",1757402586568,1.2850357,113110.0,113100.0,0.00321852]
["bitfinex","BTCUSD",1757402586787,0.75634481,113110.0,113100.0,0.00321852]
["bitfinex","BTCUSD",1757402587121,1.08205844,113110.0,113100.0,0.00421852]
["bitfinex","BTCUSD",1757402587531,1.08205844,113110.0,113100.0,0.00321852]
["bitfinex","BTCUSD",1757402587733,0.90618481,113110.0,113100.0,0.00321852]
["bitfinex","BTCUSD",1757402587929,1.06298017,113110.0,113100.0,0.00021852]
["bitfinex","BTCUSD",1757402588243,1.05672977,113110.0,113100.0,0.00121852]
["bitfinex","BTCUSD",1757402588460,1.22432287,113110.0,113100.0,0.00121852]
["bitfinex","BTCUSD",1757402588658,0.85159679,113110.0,113100.0,0.00121852]
["bitfinex","BTCUSD",1757402588860,0.85159679,113110.0,113100.0,0.00612852]
["bitfinex","BTCUSD",1757402589068,0.85159679,113110.0,113100.0,0.00415852]
["bitfinex","BTCUSD",1757402589287,0.85159679,113110.0,113100.0,0.00121852]
["bitfinex","BTCUSD",1757402590069,1.02747042,113110.0,113100.0,0.00121852]
["bitfinex","BTCUSD",1757402591601,1.4012265,113110.0,113100.0,0.00121852]
["bitfinex","BTCUSD",1757402591810,1.40743747,113110.0,113100.0,0.00121852]
["bitfinex","BTCUSD",1757402592238,1.4012265,113110.0,113100.0,0.00121852]
["bitfinex","BTCUSD",1757402592566,1.41571912,113110.0,113100.0,0.00121852]
["bitfinex","BTCUSD",1757402593628,1.41571886,113110.0,113100.0,0.00121852]
["bitfinex","BTCUSD",1757402593830,1.50763485,113110.0,113100.0,0.00121852]
["bitfinex","BTCUSD",1757402594311,1.49935349,113110.0,113100.0,0.00121852]
["bitfinex","BTCUSD",1757402595245,1.50763468,113110.0,113100.0,0.00121852]
["bitfinex","BTCUSD",1757402595446,1.50763419,113110.0,113100.0,0.00121852]
["bitfinex","BTCUSD",1757402596321,2.05433313,113110.0,113100.0,0.00121852]
["bitfinex","BTCUSD",1757402596539,1.52671224,113110.0,113100.0,0.00121852]
["bitfinex","BTCUSD",1757402597304,1.52671224,113110.0,113100.0,0.00021852]
["bitfinex","BTCUSD",1757402597699,1.52771224,113110.0,113100.0,0.00021852]
["bitfinex","BTCUSD",1757402597926,1.52871224,113110.0,113100.0,0.00021852]
["bitfinex","BTCUSD",1757402599787,2.05633313,113110.0,113100.0,0.00021852]
["bitfinex","BTCUSD",1757402600225,2.12421313,113110.0,113100.0,0.00021852]
["bitfinex","BTCUSD",1757402600439,2.12421313,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1757402600651,2.14790097,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1757402600856,2.12405313,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1757402601089,2.12409564,113110.0,113100.0,1e-08]
["bitfinex","BTCUSD",1757402604301,0.02093882,113100.0,113090.0,4e-05]
["bitfinex","BTCUSD",1757402604508,0.17689722,113060.0,113050.0,0.07061212]
["bitfinex","BTCUSD",1757402604710,0.1791296,113060.0,113050.0,0.07565212]
["bitfinex","BTCUSD",1757402605554,0.1791296,113060.0,113050.0,0.00504]
["bitfinex","BTCUSD",1757402605963,0.1791296,113060.0,113050.0,0.00904]
["bitfinex","BTCUSD",1757402607227,0.1791296,113060.0,113050.0,0.01204]
["bitfinex","BTCUSD",1757402608205,0.1791296,113060.0,113050.0,0.03094494]
["bitfinex","BTCUSD",1757402608788,0.1791296,113060.0,113050.0,0.01204]
["bitfinex","BTCUSD",1757402609606,0.21908661,113060.0,113050.0,0.01204]
["bitfinex","BTCUSD",1757402609812,0.21685423,113060.0,113050.0,0.01204]
["bitfinex","BTCUSD",1757402610520,0.17689722,113060.0,113050.0,0.40735287]
["bitfinex","BTCUSD",1757402610931,0.17689559,113070.0,113050.0,0.40735287]
["bitfinex","BTCUSD",1757402611141,0.21227216,113080.0,113060.0,0.17998722]
["bitfinex","BTCUSD",1757402611336,0.21227216,113080.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757402611337,0.17911395,113070.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757402611546,0.17911395,113070.0,113060.0,0.17884722]
["bitfinex","BTCUSD",1757402612031,0.17911395,113070.0,113060.0,0.18193722]
["bitfinex","BTCUSD",1757402612669,0.00223238,113070.0,113060.0,0.18193722]
["bitfinex","BTCUSD",1757402612882,0.18573633,113080.0,113070.0,0.17909258]
["bitfinex","BTCUSD",1757402613112,0.21606297,113090.0,113080.0,0.17686593]
["bitfinex","BTCUSD",1757402613264,0.17688813,113090.0,113080.0,0.00195]
["bitfinex","BTCUSD",1757402613472,0.17688813,113090.0,113080.0,0.00504]
["bitfinex","BTCUSD",1757402614473,0.17688813,113090.0,113080.0,0.00725082]
["bitfinex","BTCUSD",1757402615340,0.17688813,113090.0,113080.0,0.00825082]
["bitfinex","BTCUSD",1757402617271,0.17912051,113090.0,113080.0,0.15648]
["bitfinex","BTCUSD",1757402617475,0.17912051,113090.0,113080.0,0.19900776]
["bitfinex","BTCUSD",1757402617691,0.17912051,113090.0,113080.0,0.19896776]
["bitfinex","BTCUSD",1757402620133,0.17912051,113090.0,113080.0,0.04856776]
["bitfinex","BTCUSD",1757402620379,0.17912051,113090.0,113080.0,0.19884776]
["bitfinex","BTCUSD",1757402623164,0.17912051,113090.0,113080.0,0.04856776]
["bitfinex","BTCUSD",1757402623404,0.17912051,113090.0,113080.0,0.19912776]
["bitfinex","BTCUSD",1757402625151,0.17912051,113090.0,113080.0,0.04856776]
["bitfinex","BTCUSD",1757402625377,0.17912051,113090.0,113080.0,0.19904776]
["bitfinex","BTCUSD",1757402625919,0.17912051,113090.0,113080.0,0.04856776]
["bitfinex","BTCUSD",1757402626349,0.17912051,113090.0,113080.0,0.15648]
["bitfinex","BTCUSD",1757402627000,0.17912051,113090.0,113080.0,0.00604]
["bitfinex","BTCUSD",1757402627238,0.18083051,113090.0,113080.0,0.15644]
["bitfinex","BTCUSD",1757402628929,0.17912051,113090.0,113080.0,0.15644]
["bitfinex","BTCUSD",1757402631759,0.18083051,113090.0,113080.0,0.00604]
["bitfinex","BTCUSD",1757402631971,0.18083051,113090.0,113080.0,0.15632]
["bitfinex","BTCUSD",1757402632183,0.18083051,113090.0,113080.0,0.1879316]
["bitfinex","BTCUSD",1757402632791,0.18083051,113090.0,113080.0,0.1878916]
["bitfinex","BTCUSD",1757402633008,0.18083051,113090.0,113080.0,0.0376516]
["bitfinex","BTCUSD",1757402633217,0.18083051,113090.0,113080.0,0.15649]
["bitfinex","BTCUSD",1757402634052,0.18083051,113090.0,113080.0,0.00625]
["bitfinex","BTCUSD",1757402634275,0.18083051,113090.0,113080.0,0.15433]
["bitfinex","BTCUSD",1757402635128,0.35670414,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1757402635349,0.68177539,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1757402635566,0.76039572,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1757402635983,0.68177539,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1757402636829,0.70830888,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1757402637457,0.35656162,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1757402637602,0.70830888,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1757402637815,0.20513162,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1757402638041,0.20342162,113090.0,113080.0,0.00634]
["bitfinex","BTCUSD",1757402638643,0.17688813,113090.0,113080.0,0.00634]
["bitfinex","BTCUSD",1757402638846,0.17912051,113090.0,113080.0,0.15658]
["bitfinex","BTCUSD",1757402639240,0.17912051,113090.0,113080.0,0.19671414]
["bitfinex","BTCUSD",1757402639865,0.18083051,113090.0,113080.0,0.15658]
["bitfinex","BTCUSD",1757402640067,0.18083051,113090.0,113080.0,0.15124]
["bitfinex","BTCUSD",1757402640294,0.18083051,113090.0,113080.0,0.15442]
["bitfinex","BTCUSD",1757402640515,0.35670414,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1757402640703,0.53034539,113090.0,113080.0,0.15124]
["bitfinex","BTCUSD",1757402640933,0.38100476,113090.0,113080.0,0.15124]
["bitfinex","BTCUSD",1757402641160,0.64879438,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1757402641382,1.27859282,113090.0,113080.0,0.001]
["bitfinex","BTCUSD",1757402641608,0.17689722,113060.0,113050.0,0.06788]
["bitfinex","BTCUSD",1757402641823,0.35500323,113060.0,113050.0,0.21812148]
["bitfinex","BTCUSD",1757402642052,0.17860722,113060.0,113050.0,0.21812148]
["bitfinex","BTCUSD",1757402642271,0.1808396,113060.0,113050.0,0.21812148]
["bitfinex","BTCUSD",1757402642493,0.1808396,113060.0,113050.0,0.24025163]
["bitfinex","BTCUSD",1757402642809,0.22005268,113060.0,113050.0,0.24643163]
["bitfinex","BTCUSD",1757402643051,0.2161103,113060.0,113050.0,0.24859163]
["bitfinex","BTCUSD",1757402643453,0.2178203,113060.0,113050.0,0.24643163]
["bitfinex","BTCUSD",1757402643890,0.2178203,113060.0,113050.0,0.24859163]
["bitfinex","BTCUSD",1757402644091,0.2161103,113060.0,113050.0,0.24859163]
["bitfinex","BTCUSD",1757402644302,0.2161103,113060.0,113050.0,0.25259163]
["bitfinex","BTCUSD",1757402644716,0.2161103,113060.0,113050.0,0.10243163]
["bitfinex","BTCUSD",1757402644931,0.2161103,113060.0,113050.0,0.23042148]
["bitfinex","BTCUSD",1757402646584,0.2161103,113060.0,113050.0,0.22542148]
["bitfinex","BTCUSD",1757402654458,0.2161103,113060.0,113050.0,0.07530148]
["bitfinex","BTCUSD",1757402654666,0.2161103,113060.0,113050.0,0.22518148]
["bitfinex","BTCUSD",1757402658311,0.2161103,113060.0,113050.0,0.22514148]
["bitfinex","BTCUSD",1757402659548,0.2161103,113060.0,113050.0,0.26625361]
["bitfinex","BTCUSD",1757402664053,0.2161103,113060.0,113050.0,0.44316648]
["bitfinex","BTCUSD",1757402664495,0.2161103,113060.0,113050.0,0.26625361]
["bitfinex","BTCUSD",1757402666349,0.2161103,113060.0,113050.0,0.22514148]
["bitfinex","BTCUSD",1757402668429,0.2161103,113060.0,113050.0,0.22490148]
["bitfinex","BTCUSD",1757402670153,0.2161103,113060.0,113050.0,0.40181435]
["bitfinex","BTCUSD",1757402670389,0.2161103,113060.0,113050.0,0.22490148]
["bitfinex","BTCUSD",1757402670837,0.21584494,113060.0,113050.0,0.40181435]
["bitfinex","BTCUSD",1757402671070,0.21584494,113060.0,113050.0,0.46059377]
["bitfinex","BTCUSD",1757402671288,0.21584494,113060.0,113050.0,0.2836809]
["bitfinex","BTCUSD",1757402673295,0.21584494,113060.0,113050.0,0.46059377]
["bitfinex","BTCUSD",1757402673624,0.21227384,113080.0,113060.0,0.17689722]
["bitfinex","BTCUSD",1757402673857,0.17686593,113080.0,113070.0,0.14956]
["bitfinex","BTCUSD",1757402674076,0.17857593,113080.0,113070.0,0.18242684]
["bitfinex","BTCUSD",1757402674727,0.17686593,113080.0,113070.0,0.18242684]
["bitfinex","BTCUSD",1757402675164,0.17686593,113080.0,113070.0,0.18442684]
["bitfinex","BTCUSD",1757402676185,0.17686593,113080.0,113070.0,0.18542684]
["bitfinex","BTCUSD",1757402676718,0.2171977,113080.0,113070.0,0.36728841]
["bitfinex","BTCUSD",1757402678522,0.04033177,113080.0,113070.0,0.36728841]
["bitfinex","BTCUSD",1757402678729,0.2171977,113080.0,113070.0,0.36728841]
["bitfinex","BTCUSD",1757402678934,0.17686593,113080.0,113070.0,0.36728841]
["bitfinex","BTCUSD",1757402681447,0.21613571,113080.0,113070.0,0.36728841]
["bitfinex","BTCUSD",1757402681649,0.21613571,113080.0,113070.0,0.21772841]
["bitfinex","BTCUSD",1757402681850,0.21613571,113080.0,113070.0,0.36724841]
["bitfinex","BTCUSD",1757402688567,0.21784571,113080.0,113070.0,0.04084684]
["bitfinex","BTCUSD",1757402688770,0.21784571,113080.0,113070.0,0.36724841]
["bitfinex","BTCUSD",1757402688771,0.21613571,113080.0,113070.0,0.36724841]
["bitfinex","BTCUSD",1757402689878,0.21613571,113080.0,113070.0,0.21772841]
["bitfinex","BTCUSD",1757402690100,0.17686593,113080.0,113070.0,0.36724841]
["bitfinex","BTCUSD",1757402691417,0.17686593,113080.0,113070.0,0.21772841]
["bitfinex","BTCUSD",1757402691621,0.17686593,113080.0,113070.0,0.36724841]
["bitfinex","BTCUSD",1757402691828,0.17686593,113080.0,113070.0,0.43512841]
["bitfinex","BTCUSD",1757402693676,0.17686593,113080.0,113070.0,0.28560841]
["bitfinex","BTCUSD",1757402693877,0.17686593,113080.0,113070.0,0.43512841]
["bitfinex","BTCUSD",1757402695263,0.17686593,113080.0,113070.0,0.10872684]
["bitfinex","BTCUSD",1757402695478,0.17686593,113080.0,113070.0,0.25824684]
["bitfinex","BTCUSD",1757402697217,0.17686593,113080.0,113070.0,0.43512841]
["bitfinex","BTCUSD",1757402699830,0.17686593,113080.0,113070.0,0.25820684]
["bitfinex","BTCUSD",1757402699999,0.17686593,113080.0,113070.0,0.43508841]
["bitfinex","BTCUSD",1757402700847,0.17686593,113080.0,113070.0,0.10872684]
["bitfinex","BTCUSD",1757402701069,0.17686593,113080.0,113070.0,0.43508841]
["bitfinex","BTCUSD",1757402702907,0.2249373,113090.0,113070.0,0.43508841]
["bitfinex","BTCUSD",1757402703116,0.2249373,113090.0,113080.0,0.18215675]
["bitfinex","BTCUSD",1757402703328,0.22405324,113090.0,113080.0,0.25479787]
["bitfinex","BTCUSD",1757402703575,0.22405324,113090.0,113080.0,0.25258705]
["bitfinex","BTCUSD",1757402704424,0.22405324,113090.0,113080.0,0.24788705]
["bitfinex","BTCUSD",1757402705720,0.22405324,113090.0,113080.0,0.24888705]
["bitfinex","BTCUSD",1757402706237,0.22576324,113090.0,113080.0,0.24686705]
["bitfinex","BTCUSD",1757402706443,0.22576324,113090.0,113080.0,0.24888705]
["bitfinex","BTCUSD",1757402707277,0.22405324,113090.0,113080.0,0.24888705]
["bitfinex","BTCUSD",1757402707699,0.21605695,113090.0,113080.0,0.24888705]
["bitfinex","BTCUSD",1757402707843,0.21605695,113090.0,113080.0,0.25799871]
["bitfinex","BTCUSD",1757402711029,0.18565997,113110.0,113090.0,0.17685029]
["bitfinex","BTCUSD",1757402711243,0.18565997,113110.0,113100.0,0.15145]
["bitfinex","BTCUSD",1757402711454,0.22547206,113110.0,113100.0,0.15441]
["bitfinex","BTCUSD",1757402712293,0.22555364,113110.0,113100.0,0.15441]
["bitfinex","BTCUSD",1757402712502,0.22726364,113110.0,113100.0,0.15441]
["bitfinex","BTCUSD",1757402713134,0.22826364,113110.0,113100.0,0.15441]
["bitfinex","BTCUSD",1757402713389,0.22655364,113110.0,113100.0,0.1914808]
["bitfinex","BTCUSD",1757402713834,0.22655364,113110.0,113100.0,0.36831545]
["bitfinex","BTCUSD",1757402714059,0.00108158,113110.0,113100.0,0.36831545]
["bitfinex","BTCUSD",1757402714280,0.00108158,113110.0,113100.0,0.43619545]
["bitfinex","BTCUSD",1757402714915,8.158e-05,113110.0,113100.0,0.43619545]
["bitfinex","BTCUSD",1757402715159,8.158e-05,113110.0,113100.0,0.52811144]
["bitfinex","BTCUSD",1757402716016,8.158e-05,113110.0,113100.0,0.52911144]
["bitfinex","BTCUSD",1757402717087,8.158e-05,113110.0,113100.0,0.53011144]
["bitfinex","BTCUSD",1757402717405,0.1769006,113110.0,113100.0,0.53011144]
["bitfinex","BTCUSD",1757402717618,0.1769006,113110.0,113100.0,0.53007144]
["bitfinex","BTCUSD",1757402725336,0.1769006,113110.0,113100.0,0.53003144]
["bitfinex","BTCUSD",1757402727972,0.1769006,113110.0,113100.0,0.38063144]
["bitfinex","BTCUSD",1757402728128,0.1769006,113110.0,113100.0,0.53003144]
["bitfinex","BTCUSD",1757402729012,0.1769006,113110.0,113100.0,0.38063144]
["bitfinex","BTCUSD",1757402729233,0.1769006,113110.0,113100.0,0.53003144]
["bitfinex","BTCUSD",1757402730003,0.1769006,113110.0,113100.0,0.1118808]
["bitfinex","BTCUSD",1757402730217,0.83620636,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1757402730658,0.53447207,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1757402731105,0.20620919,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1757402731327,0.62638806,113110.0,113100.0,0.002]
["bitfinex","BTCUSD",1757402732164,0.17683465,113100.0,113090.0,0.1494]
["bitfinex","BTCUSD",1757402732378,0.50732991,113100.0,113090.0,0.1494]
["bitfinex","BTCUSD",1757402732625,0.50787753,113100.0,113090.0,0.1494]
["bitfinex","BTCUSD",1757402732842,0.50787753,113100.0,113080.0,0.13846112]
["bitfinex","BTCUSD",1757402733067,0.17686593,113080.0,113070.0,0.07061212]
["bitfinex","BTCUSD",1757402733284,0.17686593,113080.0,113070.0,0.1494]
["bitfinex","BTCUSD",1757402733496,0.17688157,113070.0,113060.0,0.07968285]
["bitfinex","BTCUSD",1757402733707,0.17688157,113070.0,113060.0,0.39906722]
["bitfinex","BTCUSD",1757402733961,0.17688157,113070.0,113060.0,0.46461501]
["bitfinex","BTCUSD",1757402734880,0.17688157,113070.0,113060.0,0.46469649]
["bitfinex","BTCUSD",1757402735125,0.20339937,113080.0,113060.0,0.46469649]
["bitfinex","BTCUSD",1757402735347,0.17686593,113080.0,113070.0,0.17909258]
["bitfinex","BTCUSD",1757402735563,0.17686593,113080.0,113070.0,0.18205258]
["bitfinex","BTCUSD",1757402735774,0.17686593,113080.0,113070.0,0.25759309]
["bitfinex","BTCUSD",1757402735978,0.17686593,113080.0,113070.0,0.25538208]
["bitfinex","BTCUSD",1757402736179,0.21222477,113090.0,113070.0,0.25538208]
["bitfinex","BTCUSD",1757402736401,0.17686593,113080.0,113070.0,0.25538208]
["bitfinex","BTCUSD",1757402736612,0.17686593,113080.0,113070.0,0.40678208]
["bitfinex","BTCUSD",1757402737030,0.17857593,113080.0,113070.0,0.23290051]
["bitfinex","BTCUSD",1757402737239,0.17857593,113080.0,113070.0,0.22893051]
["bitfinex","BTCUSD",1757402737452,0.17857593,113080.0,113070.0,0.23093051]
["bitfinex","BTCUSD",1757402737860,0.17686593,113080.0,113070.0,0.40978208]
["bitfinex","BTCUSD",1757402739295,0.17686593,113080.0,113070.0,0.40778208]
["bitfinex","BTCUSD",1757402739501,0.17686593,113080.0,113070.0,0.40978208]
["bitfinex","BTCUSD",1757402739719,0.17686593,113080.0,113070.0,0.23290051]
["bitfinex","BTCUSD",1757402740064,0.21586127,113080.0,113070.0,0.23290051]
["bitfinex","BTCUSD",1757402740288,0.21757127,113080.0,113070.0,0.23290051]
["bitfinex","BTCUSD",1757402740994,0.34,113120.0,113070.0,0.39542862]
["bitfinex","BTCUSD",1757402741221,0.01901638,113140.0,113130.0,0.02093882]
["bitfinex","BTCUSD",1757402741506,0.17413464,113180.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1757402741750,0.2042788,113180.0,113170.0,0.40029434]
["bitfinex","BTCUSD",1757402741984,0.16952097,113180.0,113170.0,0.74110528]
["bitfinex","BTCUSD",1757402742627,0.16998279,113180.0,113170.0,0.74110528]
["bitfinex","BTCUSD",1757402742865,0.16998279,113180.0,113170.0,1.14110528]
["bitfinex","BTCUSD",1757402743089,0.16998279,113180.0,113170.0,1.19121497]
["bitfinex","BTCUSD",1757402743538,0.16998279,113180.0,113170.0,1.14110528]
["bitfinex","BTCUSD",1757402743760,0.16998279,113180.0,113170.0,1.16143095]
["bitfinex","BTCUSD",1757402744184,0.16998279,113180.0,113170.0,1.16343095]
["bitfinex","BTCUSD",1757402744394,0.16998279,113180.0,113170.0,1.21054064]
["bitfinex","BTCUSD",1757402744629,0.16998279,113180.0,113170.0,1.14710528]
["bitfinex","BTCUSD",1757402745055,0.16998279,113180.0,113170.0,1.15594984]
["bitfinex","BTCUSD",1757402745507,0.16998279,113180.0,113170.0,1.14994984]
["bitfinex","BTCUSD",1757402745981,0.16998279,113180.0,113170.0,1.15494984]
["bitfinex","BTCUSD",1757402746392,0.16998279,113180.0,113170.0,1.00358984]
["bitfinex","BTCUSD",1757402746811,0.17211279,113180.0,113170.0,0.40076528]
["bitfinex","BTCUSD",1757402747021,0.17211279,113180.0,113170.0,0.40288528]
["bitfinex","BTCUSD",1757402747255,0.16998279,113180.0,113170.0,0.40590528]
["bitfinex","BTCUSD",1757402748924,0.16998279,113180.0,113170.0,0.54064384]
["bitfinex","BTCUSD",1757402752725,0.35105483,113180.0,113170.0,0.26662257]
["bitfinex","BTCUSD",1757402752971,0.35105483,113180.0,113170.0,0.44334785]
["bitfinex","BTCUSD",1757402752972,0.34882245,113180.0,113170.0,0.44334785]
["bitfinex","BTCUSD",1757402753403,0.34882245,113180.0,113170.0,0.26662257]
["bitfinex","BTCUSD",1757402753828,0.34882245,113180.0,113170.0,0.44546785]
["bitfinex","BTCUSD",1757402754037,0.16998279,113180.0,113170.0,0.54040384]
["bitfinex","BTCUSD",1757402754900,0.16998279,113180.0,113170.0,0.56691103]
["bitfinex","BTCUSD",1757402756129,0.34669245,113180.0,113170.0,0.56691103]
["bitfinex","BTCUSD",1757402756368,0.34882245,113180.0,113170.0,0.29826976]
["bitfinex","BTCUSD",1757402756602,0.34882245,113180.0,113170.0,0.46985504]
["bitfinex","BTCUSD",1757402756886,0.34882245,113180.0,113170.0,0.44334785]
["bitfinex","BTCUSD",1757402757088,0.34882245,113180.0,113170.0,0.44546785]
["bitfinex","BTCUSD",1757402757532,0.34669245,113180.0,113170.0,0.44546785]
["bitfinex","BTCUSD",1757402757759,0.16998279,113180.0,113170.0,0.54040384]
["bitfinex","BTCUSD",1757402758184,0.16998279,113180.0,113170.0,0.56691103]
["bitfinex","BTCUSD",1757402758592,0.34669245,113180.0,113170.0,0.56691103]
["bitfinex","BTCUSD",1757402759136,0.16998279,113180.0,113170.0,0.56691103]
["bitfinex","BTCUSD",1757402759524,0.34882245,113180.0,113170.0,0.56691103]
["bitfinex","BTCUSD",1757402759780,0.34882245,113180.0,113170.0,0.29312976]
["bitfinex","BTCUSD",1757402759994,0.34882245,113180.0,113170.0,0.26662257]
["bitfinex","BTCUSD",1757402760416,0.34882245,113180.0,113170.0,0.44334785]
["bitfinex","BTCUSD",1757402760628,0.16998279,113180.0,113170.0,0.54040384]
["bitfinex","BTCUSD",1757402761237,0.16998279,113180.0,113170.0,1.28040384]
["bitfinex","BTCUSD",1757402761445,0.16998279,113180.0,113170.0,1.30690642]
["bitfinex","BTCUSD",1757402765015,0.16998279,113180.0,113170.0,1.15084642]
["bitfinex","BTCUSD",1757402765220,0.16998279,113180.0,113170.0,1.30658642]
["bitfinex","BTCUSD",1757402765426,0.16998279,113180.0,113170.0,0.90658642]
["bitfinex","BTCUSD",1757402765840,0.16998279,113180.0,113170.0,1.30658642]
["bitfinex","BTCUSD",1757402767105,0.16998279,113180.0,113170.0,1.15598642]
["bitfinex","BTCUSD",1757402767307,0.16998279,113180.0,113170.0,1.30650642]
["bitfinex","BTCUSD",1757402769453,0.16998279,113180.0,113170.0,1.33773688]
["bitfinex","BTCUSD",1757402770475,0.16998279,113180.0,113170.0,1.35361611]
["bitfinex","BTCUSD",1757402771556,0.16998279,113180.0,113170.0,1.36946147]
["bitfinex","BTCUSD",1757402772915,0.16998279,113180.0,113170.0,1.21894147]
["bitfinex","BTCUSD",1757402773122,0.16998279,113180.0,113170.0,1.36922147]
["bitfinex","BTCUSD",1757402777133,0.16998279,113180.0,113170.0,1.30626642]
["bitfinex","BTCUSD",1757402777559,0.16998279,113180.0,113170.0,1.32720524]
["bitfinex","BTCUSD",1757402777796,0.16998279,113180.0,113170.0,1.40595579]
["bitfinex","BTCUSD",1757402778018,0.16998279,113180.0,113170.0,1.44480884]
["bitfinex","BTCUSD",1757402778445,0.16998279,113180.0,113170.0,1.29452884]
["bitfinex","BTCUSD",1757402778656,0.16998279,113180.0,113170.0,1.42367002]
["bitfinex","BTCUSD",1757402779920,0.16998279,113180.0,113170.0,1.27359002]
["bitfinex","BTCUSD",1757402780119,0.16998279,113180.0,113170.0,1.42363002]
["bitfinex","BTCUSD",1757402780526,0.16998279,113180.0,113170.0,1.38477697]
["bitfinex","BTCUSD",1757402780729,0.16998279,113180.0,113170.0,1.15598642]
["bitfinex","BTCUSD",1757402780933,0.16998279,113180.0,113170.0,1.3690162]
["bitfinex","BTCUSD",1757402781137,0.16998279,113180.0,113170.0,1.19251362]
["bitfinex","BTCUSD",1757402781340,0.34669245,113180.0,113170.0,0.85251362]
["bitfinex","BTCUSD",1757402781551,0.34874245,113180.0,113170.0,0.21208741]
["bitfinex","BTCUSD",1757402781754,0.35172245,113180.0,113170.0,0.12017142]
["bitfinex","BTCUSD",1757402781968,0.35172245,113180.0,113170.0,0.25445585]
["bitfinex","BTCUSD",1757402782385,0.34874245,113180.0,113170.0,0.43118113]
["bitfinex","BTCUSD",1757402782818,0.34874245,113180.0,113170.0,0.42818113]
["bitfinex","BTCUSD",1757402783028,0.17203279,113180.0,113170.0,0.49172633]
["bitfinex","BTCUSD",1757402783264,0.16998279,113180.0,113170.0,0.58891232]
["bitfinex","BTCUSD",1757402783471,0.16998279,113180.0,113170.0,0.63820374]
["bitfinex","BTCUSD",1757402783918,0.16998279,113180.0,113170.0,0.60666789]
["bitfinex","BTCUSD",1757402784123,0.16998279,113180.0,113170.0,0.94666789]
["bitfinex","BTCUSD",1757402784332,0.16998279,113180.0,113170.0,0.94966789]
["bitfinex","BTCUSD",1757402784539,0.16998279,113180.0,113170.0,0.96540625]
["bitfinex","BTCUSD",1757402784755,0.16998279,113180.0,113170.0,0.96240625]
["bitfinex","BTCUSD",1757402785176,0.16998279,113180.0,113170.0,0.96440625]
["bitfinex","BTCUSD",1757402785992,0.16998279,113180.0,113170.0,1.36440625]
["bitfinex","BTCUSD",1757402792145,0.16998279,113180.0,113170.0,1.36412625]
["bitfinex","BTCUSD",1757402795540,0.16998279,113180.0,113170.0,1.36212625]
["bitfinex","BTCUSD",1757402795746,0.16998279,113180.0,113170.0,1.36012625]
["bitfinex","BTCUSD",1757402795946,0.16998279,113180.0,113170.0,1.36312625]
["bitfinex","BTCUSD",1757402796157,0.16998279,113180.0,113170.0,1.36612625]
["bitfinex","BTCUSD",1757402799211,0.16998279,113180.0,113170.0,1.30309647]
["bitfinex","BTCUSD",1757402799635,0.16998279,113180.0,113170.0,1.38184702]
["bitfinex","BTCUSD",1757402803058,0.16998279,113180.0,113170.0,1.23208702]
["bitfinex","BTCUSD",1757402803282,0.16998279,113180.0,113170.0,1.38200702]
["bitfinex","BTCUSD",1757402804116,0.16998279,113180.0,113170.0,1.38196702]
["bitfinex","BTCUSD",1757402804544,0.16998279,113180.0,113170.0,1.23208702]
["bitfinex","BTCUSD",1757402804762,0.16998279,113180.0,113170.0,0.64981654]
["bitfinex","BTCUSD",1757402804975,0.34866245,113180.0,113170.0,0.37875959]
["bitfinex","BTCUSD",1757402805182,0.34866245,113180.0,113170.0,0.16579599]
["bitfinex","BTCUSD",1757402805389,0.34866245,113180.0,113170.0,0.31567599]
["bitfinex","BTCUSD",1757402806016,0.34866245,113180.0,113170.0,0.5418219]
["bitfinex","BTCUSD",1757402806154,0.34866245,113180.0,113170.0,0.45492261]
["bitfinex","BTCUSD",1757402806361,0.34866245,113180.0,113170.0,0.63164789]
["bitfinex","BTCUSD",1757402807457,0.35167245,113180.0,113170.0,0.12121063]
["bitfinex","BTCUSD",1757402807582,0.35167245,113180.0,113170.0,0.27109063]
["bitfinex","BTCUSD",1757402807792,0.35167245,113180.0,113170.0,0.20317063]
["bitfinex","BTCUSD",1757402808434,0.34866245,113180.0,113170.0,0.20017063]
["bitfinex","BTCUSD",1757402808859,0.16998279,113180.0,113170.0,0.38122591]
["bitfinex","BTCUSD",1757402809075,0.16998279,113180.0,113170.0,0.44408376]
["bitfinex","BTCUSD",1757402809397,0.34669245,113180.0,113170.0,0.44508376]
["bitfinex","BTCUSD",1757402809836,0.34866245,113180.0,113170.0,0.44184376]
["bitfinex","BTCUSD",1757402810037,0.34669245,113180.0,113170.0,0.44508376]
["bitfinex","BTCUSD",1757402810922,0.34866245,113180.0,113170.0,0.44184376]
["bitfinex","BTCUSD",1757402811118,0.34866245,113180.0,113170.0,0.43975376]
["bitfinex","BTCUSD",1757402813519,0.34669245,113180.0,113170.0,0.44184376]
["bitfinex","BTCUSD",1757402813697,0.34669245,113180.0,113170.0,0.44508376]
["bitfinex","BTCUSD",1757402814067,0.34866245,113180.0,113170.0,0.44508376]
["bitfinex","BTCUSD",1757402818230,0.34866245,113180.0,113170.0,0.44184376]
["bitfinex","BTCUSD",1757402818426,0.34866245,113180.0,113170.0,0.44508376]
["bitfinex","BTCUSD",1757402820597,0.34866245,113180.0,113170.0,0.44184376]
["bitfinex","BTCUSD",1757402821214,0.16998279,113180.0,113170.0,0.44508376]
["bitfinex","BTCUSD",1757402821425,0.34669245,113180.0,113170.0,0.44508376]
["bitfinex","BTCUSD",1757402821659,0.16998279,113180.0,113170.0,0.53699975]
["bitfinex","BTCUSD",1757402824153,0.34866245,113180.0,113170.0,0.20510447]
["bitfinex","BTCUSD",1757402824379,0.35167245,113180.0,113170.0,0.29172662]
["bitfinex","BTCUSD",1757402824813,0.34866245,113180.0,113170.0,0.24439599]
["bitfinex","BTCUSD",1757402825084,0.34866245,113180.0,113170.0,0.4705419]
["bitfinex","BTCUSD",1757402825302,0.34669245,113180.0,113170.0,0.4737819]
["bitfinex","BTCUSD",1757402825529,0.34669245,113180.0,113170.0,0.53883413]
["bitfinex","BTCUSD",1757402830297,0.34866245,113180.0,113170.0,0.53883413]
["bitfinex","BTCUSD",1757402831817,0.34866245,113180.0,113170.0,0.53350413]
["bitfinex","BTCUSD",1757402832024,0.35187245,113180.0,113170.0,0.35677885]
["bitfinex","BTCUSD",1757402832234,0.34866245,113180.0,113170.0,0.53870413]
["bitfinex","BTCUSD",1757402832429,0.34866245,113180.0,113170.0,0.53350413]
["bitfinex","BTCUSD",1757402832892,0.34866245,113180.0,113170.0,0.53870413]
["bitfinex","BTCUSD",1757402834302,0.34866245,113180.0,113170.0,0.53551413]
["bitfinex","BTCUSD",1757402834525,0.34866245,113180.0,113170.0,0.4861735]
["bitfinex","BTCUSD",1757402834863,0.34866245,113180.0,113170.0,0.30944822]
["bitfinex","BTCUSD",1757402835056,0.35187245,113180.0,113170.0,0.30944822]
["bitfinex","BTCUSD",1757402835295,0.35187245,113180.0,113170.0,0.4861735]
["bitfinex","BTCUSD",1757402835512,0.34866245,113180.0,113170.0,0.4881835]
["bitfinex","BTCUSD",1757402835718,0.34866245,113180.0,113170.0,0.4913735]
["bitfinex","BTCUSD",1757402835918,0.34669245,113180.0,113170.0,0.4913735]
["bitfinex","BTCUSD",1757402837866,0.34870245,113180.0,113170.0,0.4913735]
["bitfinex","BTCUSD",1757402838701,0.34669245,113180.0,113170.0,0.4913735]
["bitfinex","BTCUSD",1757402840212,0.16998279,113180.0,113170.0,0.4913735]
["bitfinex","BTCUSD",1757402840879,0.16998279,113180.0,113170.0,0.5544571]
["bitfinex","BTCUSD",1757402841327,0.34669245,113180.0,113170.0,0.5544571]
["bitfinex","BTCUSD",1757402841770,0.34669245,113180.0,113170.0,0.6222571]
["bitfinex","BTCUSD",1757402842198,0.16998279,113180.0,113170.0,0.6222571]
["bitfinex","BTCUSD",1757402842874,0.34669245,113180.0,113170.0,0.6222571]
["bitfinex","BTCUSD",1757402843314,0.16998279,113180.0,113170.0,0.6222571]
["bitfinex","BTCUSD",1757402843811,0.34669245,113180.0,113170.0,0.6222571]
["bitfinex","BTCUSD",1757402844056,0.34870245,113180.0,113170.0,0.5559835]
["bitfinex","BTCUSD",1757402844250,0.34870245,113180.0,113170.0,0.4044935]
["bitfinex","BTCUSD",1757402844386,0.34870245,113180.0,113170.0,0.5539735]
["bitfinex","BTCUSD",1757402846676,0.34870245,113180.0,113170.0,0.4044935]
["bitfinex","BTCUSD",1757402846893,0.35191245,113180.0,113170.0,0.5539735]
["bitfinex","BTCUSD",1757402847329,0.34870245,113180.0,113170.0,0.5539735]
["bitfinex","BTCUSD",1757402849378,0.35191245,113180.0,113170.0,0.5539735]
["bitfinex","BTCUSD",1757402849597,0.35191245,113180.0,113170.0,0.4044935]
["bitfinex","BTCUSD",1757402849800,0.35191245,113180.0,113170.0,0.5539735]
["bitfinex","BTCUSD",1757402850432,0.34870245,113180.0,113170.0,0.5591735]
["bitfinex","BTCUSD",1757402850843,0.34870245,113180.0,113170.0,0.5559835]
["bitfinex","BTCUSD",1757402851043,0.34870245,113180.0,113170.0,0.5539735]
["bitfinex","BTCUSD",1757402851247,0.34870245,113180.0,113170.0,0.5559835]
["bitfinex","BTCUSD",1757402851427,0.34870245,113180.0,113170.0,0.5591735]
["bitfinex","BTCUSD",1757402852086,0.34870245,113180.0,113170.0,0.5559835]
["bitfinex","BTCUSD",1757402852745,0.34870245,113180.0,113170.0,0.5539735]
["bitfinex","BTCUSD",1757402853163,0.34870245,113180.0,113170.0,0.22776822]
["bitfinex","BTCUSD",1757402853369,0.35191245,113180.0,113170.0,0.5539735]
["bitfinex","BTCUSD",1757402854468,0.34870245,113180.0,113170.0,0.37724822]
["bitfinex","BTCUSD",1757402854719,0.34870245,113180.0,113170.0,0.4044935]
["bitfinex","BTCUSD",1757402854894,0.34870245,113180.0,113170.0,0.5539735]
["bitfinex","BTCUSD",1757402855648,0.35191245,113180.0,113170.0,0.5539335]
["bitfinex","BTCUSD",1757402856987,0.35191245,113180.0,113170.0,0.22776822]
["bitfinex","BTCUSD",1757402857203,0.35191245,113180.0,113170.0,0.5539335]
["bitfinex","BTCUSD",1757402857819,0.35191245,113180.0,113170.0,0.4044935]
["bitfinex","BTCUSD",1757402858069,0.35191245,113180.0,113170.0,0.22776822]
["bitfinex","BTCUSD",1757402858271,1.04041853,113180.0,113170.0,0.19981177]
["bitfinex","BTCUSD",1757402858486,1.36818657,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1757402858699,0.47679844,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1757402859189,0.16998279,113180.0,113170.0,0.27684127]
["bitfinex","BTCUSD",1757402859432,0.16998279,113180.0,113170.0,0.27484127]
["bitfinex","BTCUSD",1757402859834,0.16998279,113180.0,113170.0,0.27584127]
["bitfinex","BTCUSD",1757402860195,0.16998279,113180.0,113170.0,0.27384127]
["bitfinex","BTCUSD",1757402860620,0.16998279,113180.0,113170.0,0.67384127]
["bitfinex","BTCUSD",1757402860817,0.16998279,113180.0,113170.0,0.76575726]
["bitfinex","BTCUSD",1757402861020,0.16998279,113180.0,113170.0,0.76775726]
["bitfinex","BTCUSD",1757402862251,0.16998279,113180.0,113170.0,0.76675726]
["bitfinex","BTCUSD",1757402862788,0.16998279,113180.0,113170.0,0.76875726]
["bitfinex","BTCUSD",1757402863552,0.16998279,113180.0,113170.0,0.36875726]
["bitfinex","BTCUSD",1757402864158,0.16998279,113180.0,113170.0,0.76875726]
["bitfinex","BTCUSD",1757402864365,0.16998279,113180.0,113170.0,0.83184086]
["bitfinex","BTCUSD",1757402871127,0.16998279,113180.0,113170.0,0.98156086]
["bitfinex","BTCUSD",1757402871330,0.16998279,113180.0,113170.0,0.91847726]
["bitfinex","BTCUSD",1757402872488,0.16998279,113180.0,113170.0,0.36875726]
["bitfinex","BTCUSD",1757402872692,0.16998279,113180.0,113170.0,0.51847726]
["bitfinex","BTCUSD",1757402873478,0.67659049,113180.0,113170.0,0.36869726]
["bitfinex","BTCUSD",1757402873687,0.17211279,113180.0,113170.0,0.51845726]
["bitfinex","BTCUSD",1757402873889,0.16998279,113180.0,113170.0,0.51845726]
["bitfinex","BTCUSD",1757402875883,0.17211279,113180.0,113170.0,0.51532726]
["bitfinex","BTCUSD",1757402876103,0.17211279,113180.0,113170.0,0.51845726]
["bitfinex","BTCUSD",1757402876302,0.17211279,113180.0,113170.0,0.58625726]
["bitfinex","BTCUSD",1757402876479,0.16998279,113180.0,113170.0,0.58625726]
["bitfinex","BTCUSD",1757402876697,0.16998279,113180.0,113170.0,0.98625726]
["bitfinex","BTCUSD",1757402876891,0.17211279,113180.0,113170.0,0.98312726]
["bitfinex","BTCUSD",1757402877512,0.17211279,113180.0,113170.0,0.98123726]
["bitfinex","BTCUSD",1757402877983,0.49988083,113180.0,113170.0,0.98123726]
["bitfinex","BTCUSD",1757402878447,0.17211279,113180.0,113170.0,0.98123726]
["bitfinex","BTCUSD",1757402878617,0.17211279,113180.0,113170.0,0.98115726]
["bitfinex","BTCUSD",1757402879230,0.17211279,113180.0,113170.0,0.83135726]
["bitfinex","BTCUSD",1757402879438,0.34882245,113180.0,113170.0,0.98115726]
["bitfinex","BTCUSD",1757402879839,1.00733853,113180.0,113170.0,0.58111726]
["bitfinex","BTCUSD",1757402880044,0.67957049,113180.0,113170.0,0.58111726]
["bitfinex","BTCUSD",1757402880199,0.35180245,113180.0,113170.0,0.25463198]
["bitfinex","BTCUSD",1757402880415,0.67957049,113180.0,113170.0,0.40439198]
["bitfinex","BTCUSD",1757402880970,0.67957049,113180.0,113170.0,0.58111726]
["bitfinex","BTCUSD",1757402881449,0.67659049,113180.0,113170.0,0.58325726]
["bitfinex","BTCUSD",1757402881700,0.17211279,113180.0,113170.0,0.58638726]
["bitfinex","BTCUSD",1757402881926,0.16998279,113180.0,113170.0,0.58638726]
["bitfinex","BTCUSD",1757402882344,0.34882245,113180.0,113170.0,0.58638726]
["bitfinex","BTCUSD",1757402882551,0.67659049,113180.0,113170.0,0.58111726]
["bitfinex","BTCUSD",1757402882746,0.67957049,113180.0,113170.0,0.58111726]
["bitfinex","BTCUSD",1757402882954,0.67957049,113180.0,113170.0,0.43135726]
["bitfinex","BTCUSD",1757402883173,0.67957049,113180.0,113170.0,0.58111726]
["bitfinex","BTCUSD",1757402883394,0.35180245,113180.0,113170.0,0.58107726]
["bitfinex","BTCUSD",1757402883606,0.67957049,113180.0,113170.0,0.58107726]
["bitfinex","BTCUSD",1757402883829,0.67957049,113180.0,113170.0,0.43135726]
["bitfinex","BTCUSD",1757402884051,0.67957049,113180.0,113170.0,0.40435198]
["bitfinex","BTCUSD",1757402884277,0.67659049,113180.0,113170.0,0.58321726]
["bitfinex","BTCUSD",1757402884409,0.49775083,113180.0,113170.0,0.58634726]
["bitfinex","BTCUSD",1757402884608,0.16998279,113180.0,113170.0,0.58634726]
["bitfinex","BTCUSD",1757402886036,0.17211279,113180.0,113170.0,0.58107726]
["bitfinex","BTCUSD",1757402886217,0.49988083,113180.0,113170.0,0.58321726]
["bitfinex","BTCUSD",1757402886359,0.49988083,113180.0,113170.0,0.43662726]
["bitfinex","BTCUSD",1757402886569,0.49988083,113180.0,113170.0,0.58634726]
["bitfinex","BTCUSD",1757402886898,0.17211279,113180.0,113170.0,0.58634726]
["bitfinex","BTCUSD",1757402887554,0.34882245,113180.0,113170.0,0.58321726]
["bitfinex","BTCUSD",1757402887761,0.34882245,113180.0,113170.0,0.58107726]
["bitfinex","BTCUSD",1757402887992,0.17211279,113180.0,113170.0,0.58107726]
["bitfinex","BTCUSD",1757402888413,0.17211279,113180.0,113170.0,0.43135726]
["bitfinex","BTCUSD",1757402888622,0.17211279,113180.0,113170.0,0.58099726]
["bitfinex","BTCUSD",1757402888823,0.34882245,113180.0,113170.0,0.43135726]
["bitfinex","BTCUSD",1757402889036,0.34882245,113180.0,113170.0,0.58099726]
["bitfinex","BTCUSD",1757402889446,0.17211279,113180.0,113170.0,0.58095726]
["bitfinex","BTCUSD",1757402889865,0.17211279,113180.0,113170.0,0.43135726]
["bitfinex","BTCUSD",1757402890067,0.17211279,113180.0,113170.0,0.58095726]
["bitfinex","BTCUSD",1757402890267,0.34882245,113180.0,113170.0,0.58095726]
["bitfinex","BTCUSD",1757402890501,0.35194245,113180.0,113170.0,0.58091726]
["bitfinex","BTCUSD",1757402890904,0.34882245,113180.0,113170.0,0.58091726]
["bitfinex","BTCUSD",1757402891030,0.35194245,113180.0,113170.0,0.58091726]
["bitfinex","BTCUSD",1757402891671,0.17523279,113180.0,113170.0,0.58091726]
["bitfinex","BTCUSD",1757402891847,0.17211279,113180.0,113170.0,0.58292726]
["bitfinex","BTCUSD",1757402892048,0.17211279,113180.0,113170.0,0.58602726]
["bitfinex","BTCUSD",1757402892742,0.34882245,113180.0,113170.0,0.43336726]
["bitfinex","BTCUSD",1757402892954,0.34882245,113180.0,113170.0,0.58083726]
["bitfinex","BTCUSD",1757402893165,0.35194245,113180.0,113170.0,0.58083726]
["bitfinex","BTCUSD",1757402893798,0.35194245,113180.0,113170.0,0.25463198]
["bitfinex","BTCUSD",1757402894008,0.78895969,113180.0,113170.0,0.0708]
["bitfinex","BTCUSD",1757402894228,0.78895969,113180.0,113170.0,0.22028]
["bitfinex","BTCUSD",1757402894410,0.57045107,113180.0,113170.0,0.22028]
["bitfinex","BTCUSD",1757402894624,0.35194245,113180.0,113170.0,0.22028]
["bitfinex","BTCUSD",1757402894825,0.57045107,113180.0,113170.0,0.26629034]
["bitfinex","BTCUSD",1757402895080,0.57045107,113180.0,113170.0,0.44301562]
["bitfinex","BTCUSD",1757402896528,0.60981333,113180.0,113170.0,0.44301562]
["bitfinex","BTCUSD",1757402896852,0.60981333,113180.0,113170.0,0.26629034]
["bitfinex","BTCUSD",1757402899269,0.60981333,113180.0,113170.0,0.11681034]
["bitfinex","BTCUSD",1757402899474,0.60981333,113180.0,113170.0,0.26629034]
["bitfinex","BTCUSD",1757402899696,0.39130471,113180.0,113170.0,0.26629034]
["bitfinex","BTCUSD",1757402899917,0.60981333,113180.0,113170.0,0.11681034]
["bitfinex","BTCUSD",1757402900095,0.60981333,113180.0,113170.0,0.22028]
["bitfinex","BTCUSD",1757402900925,0.60981333,113180.0,113170.0,0.39700528]
["bitfinex","BTCUSD",1757402901684,0.60981333,113180.0,113170.0,0.22028]
["bitfinex","BTCUSD",1757402904338,0.60981333,113180.0,113170.0,0.0708]
["bitfinex","BTCUSD",1757402904572,0.60981333,113180.0,113170.0,0.22028]
["bitfinex","BTCUSD",1757402904767,0.60981333,113180.0,113170.0,0.30263285]
["bitfinex","BTCUSD",1757402905018,0.82832195,113180.0,113170.0,0.0708]
["bitfinex","BTCUSD",1757402905243,0.82832195,113180.0,113170.0,0.22028]
["bitfinex","BTCUSD",1757402905438,0.82832195,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1757402905611,0.82832195,113180.0,113170.0,0.15248]
["bitfinex","BTCUSD",1757402907235,0.82832195,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1757402907423,0.82832195,113180.0,113170.0,0.15536223]
["bitfinex","BTCUSD",1757402908738,0.82307195,113180.0,113170.0,0.15536223]
["bitfinex","BTCUSD",1757402908945,0.38605471,113180.0,113170.0,0.17767845]
["bitfinex","BTCUSD",1757402909152,0.20934505,113180.0,113170.0,0.42722491]
["bitfinex","BTCUSD",1757402909363,0.20934505,113180.0,113170.0,0.42501585]
["bitfinex","BTCUSD",1757402909569,0.38605471,113180.0,113170.0,0.42501585]
["bitfinex","BTCUSD",1757402909978,0.20934505,113180.0,113170.0,0.42501585]
["bitfinex","BTCUSD",1757402910593,0.38605471,113180.0,113170.0,0.35440373]
["bitfinex","BTCUSD",1757402911188,0.20934505,113180.0,113170.0,0.35440373]
["bitfinex","BTCUSD",1757402911366,0.16998279,113180.0,113170.0,0.35440373]
["bitfinex","BTCUSD",1757402912176,0.16998279,113180.0,113170.0,0.35444373]
["bitfinex","BTCUSD",1757402912820,0.34669245,113180.0,113170.0,0.35444373]
["bitfinex","BTCUSD",1757402914755,0.34669245,113180.0,113170.0,0.17771845]
["bitfinex","BTCUSD",1757402915923,0.38659119,113180.0,113170.0,0.17771845]
["bitfinex","BTCUSD",1757402916552,0.38659119,113180.0,113170.0,0.02823845]
["bitfinex","BTCUSD",1757402916763,0.38659119,113180.0,113170.0,0.17771845]
["bitfinex","BTCUSD",1757402917221,0.38659119,113180.0,113170.0,0.35444373]
["bitfinex","BTCUSD",1757402918369,0.38659119,113180.0,113170.0,0.17771845]
["bitfinex","BTCUSD",1757402919010,0.38659119,113180.0,113170.0,0.35444373]
["bitfinex","BTCUSD",1757402919204,0.38659119,113180.0,113170.0,0.17771845]
["bitfinex","BTCUSD",1757402920272,0.38659119,113180.0,113170.0,0.02823845]
["bitfinex","BTCUSD",1757402920475,0.38659119,113180.0,113170.0,0.17771845]
["bitfinex","BTCUSD",1757402921586,0.38659119,113180.0,113170.0,0.17767845]
["bitfinex","BTCUSD",1757402922108,0.38609119,113180.0,113170.0,0.17767845]
["bitfinex","BTCUSD",1757402924178,0.60459981,113180.0,113170.0,0.02823845]
["bitfinex","BTCUSD",1757402924374,0.82310843,113180.0,113170.0,0.15536223]
["bitfinex","BTCUSD",1757402924581,0.38609119,113180.0,113170.0,0.00592223]
["bitfinex","BTCUSD",1757402924789,0.60459981,113180.0,113170.0,0.15536223]
["bitfinex","BTCUSD",1757402925196,0.60459981,113180.0,113170.0,0.00592223]
["bitfinex","BTCUSD",1757402925415,0.82310843,113180.0,113170.0,0.15536223]
["bitfinex","BTCUSD",1757402925620,0.82310843,113180.0,113170.0,0.1803292]
["bitfinex","BTCUSD",1757402925621,0.82272543,113180.0,113170.0,0.1803292]
["bitfinex","BTCUSD",1757402926039,0.60421681,113180.0,113170.0,0.1803292]
["bitfinex","BTCUSD",1757402926789,0.60421681,113180.0,113170.0,0.0308892]
["bitfinex","BTCUSD",1757402926960,0.60421681,113180.0,113170.0,0.15536223]
["bitfinex","BTCUSD",1757402930005,0.38570819,113180.0,113170.0,0.15536223]
["bitfinex","BTCUSD",1757402930410,0.60421681,113180.0,113170.0,0.15536223]
["bitfinex","BTCUSD",1757402930654,0.38570819,113180.0,113170.0,0.15536223]
["bitfinex","BTCUSD",1757402935069,0.38570819,113180.0,113170.0,0.33208751]
["bitfinex","BTCUSD",1757402935269,0.38570819,113180.0,113170.0,0.4240035]
["bitfinex","BTCUSD",1757402935681,0.38570819,113180.0,113170.0,0.24727822]
["bitfinex","BTCUSD",1757402936793,0.38570819,113180.0,113170.0,0.4240035]
["bitfinex","BTCUSD",1757402937372,0.38570819,113180.0,113170.0,0.24727822]
["bitfinex","BTCUSD",1757402937571,0.60421681,113180.0,113170.0,0.24727822]
["bitfinex","BTCUSD",1757402937846,0.60421681,113180.0,113170.0,0.15536223]
["bitfinex","BTCUSD",1757402941196,0.60421681,113180.0,113170.0,0.00592223]
["bitfinex","BTCUSD",1757402941603,0.60421681,113180.0,113170.0,0.15532223]
["bitfinex","BTCUSD",1757402941853,0.16909979,113180.0,113170.0,0.42617256]
["bitfinex","BTCUSD",1757402942050,0.16909979,113180.0,113170.0,0.4239635]
["bitfinex","BTCUSD",1757402942234,0.16909979,113180.0,113170.0,0.49712227]
["bitfinex","BTCUSD",1757402943572,0.34580945,113180.0,113170.0,0.49712227]
["bitfinex","BTCUSD",1757402945272,0.34580945,113180.0,113170.0,0.89712227]
["bitfinex","BTCUSD",1757402945595,0.34580945,113180.0,113170.0,0.74772227]
["bitfinex","BTCUSD",1757402945793,0.34580945,113180.0,113170.0,0.89712227]
["bitfinex","BTCUSD",1757402946104,0.34580945,113180.0,113170.0,0.74772227]
["bitfinex","BTCUSD",1757402946310,0.34580945,113180.0,113170.0,0.72039699]
["bitfinex","BTCUSD",1757402947137,0.34580945,113180.0,113170.0,0.89712227]
["bitfinex","BTCUSD",1757402947760,0.34580945,113180.0,113170.0,0.72039699]
["bitfinex","BTCUSD",1757402948293,0.34580945,113180.0,113170.0,0.89712227]
["bitfinex","BTCUSD",1757402948454,0.34580945,113180.0,113170.0,0.89424004]
["bitfinex","BTCUSD",1757402949354,0.34580945,113180.0,113170.0,0.31747476]
["bitfinex","BTCUSD",1757402949555,0.34580945,113180.0,113170.0,0.49420004]
["bitfinex","BTCUSD",1757402949756,0.34580945,113180.0,113170.0,0.71747476]
["bitfinex","BTCUSD",1757402949941,0.34580945,113180.0,113170.0,0.89420004]
["bitfinex","BTCUSD",1757402951135,0.34580945,113180.0,113170.0,0.74484004]
["bitfinex","BTCUSD",1757402951357,0.34580945,113180.0,113170.0,0.89420004]
["bitfinex","BTCUSD",1757402955913,0.34580945,113180.0,113170.0,0.89420004]
["bitfinex","BTCUSD",1757402957633,0.34580945,113180.0,113170.0,0.49420004]
["bitfinex","BTCUSD",1757402960389,0.16909979,113180.0,113170.0,0.49420004]
["bitfinex","BTCUSD",1757402961267,0.16909979,113180.0,113170.0,0.52070626]
["bitfinex","BTCUSD",1757402961709,0.16909979,113180.0,113170.0,0.92070626]
["bitfinex","BTCUSD",1757402968485,0.16909979,113180.0,113170.0,1.26070626]
["bitfinex","BTCUSD",1757402968688,0.16909979,113180.0,113170.0,1.32378986]
["bitfinex","BTCUSD",1757402969949,0.16909979,113180.0,113170.0,1.17442986]
["bitfinex","BTCUSD",1757402970166,0.16909979,113180.0,113170.0,1.32374986]
["bitfinex","BTCUSD",1757402974355,0.16909979,113180.0,113170.0,1.17442986]
["bitfinex","BTCUSD",1757402974557,0.16909979,113180.0,113170.0,1.32370986]
["bitfinex","BTCUSD",1757402977688,0.16909979,113180.0,113170.0,1.34464868]
["bitfinex","BTCUSD",1757402977898,0.16909979,113180.0,113170.0,1.36031563]
["bitfinex","BTCUSD",1757402978106,0.16909979,113180.0,113170.0,1.62491563]
["bitfinex","BTCUSD",1757402978306,0.16909979,113180.0,113170.0,1.36031563]
["bitfinex","BTCUSD",1757402978453,0.16909979,113180.0,113170.0,1.62491563]
["bitfinex","BTCUSD",1757402979244,0.16909979,113180.0,113170.0,1.35931563]
["bitfinex","BTCUSD",1757402979611,0.16909979,113180.0,113170.0,1.36131563]
["bitfinex","BTCUSD",1757402979813,0.16909979,113180.0,113170.0,1.35931563]
["bitfinex","BTCUSD",1757402980018,0.16909979,113180.0,113170.0,1.35731563]
["bitfinex","BTCUSD",1757402980216,0.16909979,113180.0,113170.0,1.35931563]
["bitfinex","BTCUSD",1757402980423,0.16909979,113180.0,113170.0,1.36131563]
["bitfinex","BTCUSD",1757402980963,0.16909979,113180.0,113170.0,1.35931563]
["bitfinex","BTCUSD",1757402981171,0.16909979,113180.0,113170.0,1.36131563]
["bitfinex","BTCUSD",1757402981515,0.16909979,113180.0,113170.0,1.36127563]
["bitfinex","BTCUSD",1757402986353,0.16909979,113180.0,113170.0,1.36123563]
["bitfinex","BTCUSD",1757402990899,0.16909979,113180.0,113170.0,1.62583563]
["bitfinex","BTCUSD",1757402991967,0.16909979,113180.0,113170.0,1.47663563]
["bitfinex","BTCUSD",1757402992414,0.16909979,113180.0,113170.0,1.62583563]
["bitfinex","BTCUSD",1757402993234,0.16909979,113180.0,113170.0,1.47663563]
["bitfinex","BTCUSD",1757402993444,0.16909979,113180.0,113170.0,1.62579563]
["bitfinex","BTCUSD",1757402993653,0.16909979,113180.0,113170.0,1.54704508]
["bitfinex","BTCUSD",1757402993943,0.16909979,113180.0,113170.0,1.52610626]
["bitfinex","BTCUSD",1757402995348,0.16909979,113180.0,113170.0,1.37694626]
["bitfinex","BTCUSD",1757402995550,0.16909979,113180.0,113170.0,1.52610626]
["bitfinex","BTCUSD",1757402995762,0.53307772,113180.0,113170.0,0.59918333]
["bitfinex","BTCUSD",1757402995999,0.53307772,113180.0,113170.0,1.05294749]
["bitfinex","BTCUSD",1757402996213,0.16909979,113180.0,113170.0,0.71294749]
["bitfinex","BTCUSD",1757402996510,0.35636806,113180.0,113170.0,0.71294749]
["bitfinex","BTCUSD",1757402996718,0.16909979,113180.0,113170.0,1.05294749]
["bitfinex","BTCUSD",1757402997016,0.16909979,113180.0,113170.0,0.73110348]
["bitfinex","BTCUSD",1757402997166,0.16909979,113180.0,113170.0,0.88026348]
["bitfinex","BTCUSD",1757402999560,0.16909979,113180.0,113170.0,0.88041445]
["bitfinex","BTCUSD",1757402999959,0.16909979,113180.0,113170.0,1.28041445]
["bitfinex","BTCUSD",1757403004047,0.16909979,113180.0,113170.0,1.34337557]
["bitfinex","BTCUSD",1757403007829,0.16909979,113180.0,113170.0,1.19421557]
["bitfinex","BTCUSD",1757403008083,0.35636806,113180.0,113170.0,0.88041445]
["bitfinex","BTCUSD",1757403008485,0.35636806,113180.0,113170.0,1.28041445]
["bitfinex","BTCUSD",1757403008692,0.16909979,113180.0,113170.0,1.28041445]
["bitfinex","BTCUSD",1757403013207,0.16909979,113180.0,113170.0,1.28037445]
["bitfinex","BTCUSD",1757403015455,0.16909979,113180.0,113170.0,1.34333557]
["bitfinex","BTCUSD",1757403016075,0.16909979,113180.0,113170.0,1.19421557]
["bitfinex","BTCUSD",1757403016281,0.16909979,113180.0,113170.0,1.34333557]
["bitfinex","BTCUSD",1757403021695,0.16909979,113180.0,113170.0,1.36427439]
["bitfinex","BTCUSD",1757403021869,0.16909979,113180.0,113170.0,1.15219327]
["bitfinex","BTCUSD",1757403022071,0.16909979,113180.0,113170.0,1.13125445]
["bitfinex","BTCUSD",1757403022279,0.16909979,113180.0,113170.0,1.28037445]
["bitfinex","BTCUSD",1757403022475,0.16909979,113180.0,113170.0,1.34343835]
["bitfinex","BTCUSD",1757403023506,0.16909979,113180.0,113170.0,1.19431835]
["bitfinex","BTCUSD",1757403023841,0.16909979,113180.0,113170.0,1.34345244]
["bitfinex","BTCUSD",1757403024228,0.16909979,113180.0,113170.0,1.28037445]
["bitfinex","BTCUSD",1757403025269,0.16909979,113180.0,113170.0,1.359125]
["bitfinex","BTCUSD",1757403026239,0.16909979,113180.0,113170.0,1.38006382]
["bitfinex","BTCUSD",1757403030682,0.16909979,113180.0,113170.0,1.23094382]
["bitfinex","BTCUSD",1757403030896,0.16909979,113180.0,113170.0,1.38002382]
["bitfinex","BTCUSD",1757403033500,0.16909979,113180.0,113170.0,1.38852382]
["bitfinex","BTCUSD",1757403033699,0.16909979,113180.0,113170.0,1.38002382]
["bitfinex","BTCUSD",1757403035542,0.16909979,113180.0,113170.0,1.37998382]
["bitfinex","BTCUSD",1757403036784,0.16909979,113180.0,113170.0,1.13902783]
["bitfinex","BTCUSD",1757403036873,0.16909979,113180.0,113170.0,1.28806783]
["bitfinex","BTCUSD",1757403042518,0.16909979,113180.0,113170.0,1.28870783]
["bitfinex","BTCUSD",1757403043040,0.16909979,113180.0,113170.0,1.13902783]
["bitfinex","BTCUSD",1757403043239,0.16909979,113180.0,113170.0,1.28870783]
["bitfinex","BTCUSD",1757403043443,0.16909979,113180.0,113170.0,1.38058382]
["bitfinex","BTCUSD",1757403044327,0.16909979,113180.0,113170.0,1.38054382]
["bitfinex","BTCUSD",1757403045127,0.16909979,113180.0,113170.0,1.59246382]
["bitfinex","BTCUSD",1757403047148,0.16909979,113180.0,113170.0,1.44286382]
["bitfinex","BTCUSD",1757403047349,0.16909979,113180.0,113170.0,1.59246382]
["bitfinex","BTCUSD",1757403053543,0.16909979,113180.0,113170.0,1.51371327]
["bitfinex","BTCUSD",1757403054347,0.04989604,113180.0,113170.0,1.59262611]
["bitfinex","BTCUSD",1757403055180,0.04989604,113180.0,113170.0,1.44302611]
["bitfinex","BTCUSD",1757403055599,0.04989604,113180.0,113170.0,1.59250611]
["bitfinex","BTCUSD",1757403059032,0.04989604,113180.0,113170.0,1.59238611]
["bitfinex","BTCUSD",1757403059890,0.04989604,113180.0,113170.0,1.59234611]
["bitfinex","BTCUSD",1757403060034,0.04989604,113180.0,113170.0,1.44302611]
["bitfinex","BTCUSD",1757403060442,0.04989604,113180.0,113170.0,1.59234611]
["bitfinex","BTCUSD",1757403066513,0.04989604,113180.0,113170.0,1.51343327]
["bitfinex","BTCUSD",1757403067512,0.04989604,113180.0,113170.0,1.34317445]
["bitfinex","BTCUSD",1757403067717,0.04989604,113180.0,113170.0,1.63941154]
["bitfinex","BTCUSD",1757403068131,0.04989604,113180.0,113170.0,1.56045445]
["bitfinex","BTCUSD",1757403068571,0.04989604,113180.0,113170.0,1.6236172]
["bitfinex","BTCUSD",1757403069637,0.04989604,113180.0,113170.0,1.4741372]
["bitfinex","BTCUSD",1757403069861,0.35144645,113180.0,113170.0,0.16165994]
["bitfinex","BTCUSD",1757403070101,0.4762872,113180.0,113170.0,0.07199097]
["bitfinex","BTCUSD",1757403070321,0.4762872,113180.0,113170.0,0.22147097]
["bitfinex","BTCUSD",1757403071200,0.4762872,113180.0,113170.0,0.07199097]
["bitfinex","BTCUSD",1757403071413,0.4762872,113180.0,113170.0,0.22147097]
["bitfinex","BTCUSD",1757403072510,0.78874039,113180.0,113170.0,0.15363097]
["bitfinex","BTCUSD",1757403072742,0.60136216,113180.0,113170.0,0.15363097]
["bitfinex","BTCUSD",1757403074408,0.2266057,113180.0,113170.0,0.15363097]
["bitfinex","BTCUSD",1757403074587,0.41398393,113180.0,113170.0,0.15363097]
["bitfinex","BTCUSD",1757403074848,0.2266057,113180.0,113170.0,0.15363097]
["bitfinex","BTCUSD",1757403075051,0.60136216,113180.0,113170.0,0.15363097]
["bitfinex","BTCUSD",1757403078656,0.2266057,113180.0,113170.0,0.15363097]
["bitfinex","BTCUSD",1757403078883,0.60136216,113180.0,113170.0,0.00419097]
["bitfinex","BTCUSD",1757403079095,0.2266057,113180.0,113170.0,0.00419097]
["bitfinex","BTCUSD",1757403079504,0.60136216,113180.0,113170.0,0.00419097]
["bitfinex","BTCUSD",1757403079721,0.2266057,113180.0,113170.0,0.15467097]
["bitfinex","BTCUSD",1757403080136,0.60136216,113180.0,113170.0,0.15467097]
["bitfinex","BTCUSD",1757403080561,0.41398393,113180.0,113170.0,0.18781207]
["bitfinex","BTCUSD",1757403082232,0.2266057,113180.0,113170.0,0.18781207]
["bitfinex","BTCUSD",1757403082459,0.41398393,113180.0,113170.0,0.18781207]
["bitfinex","BTCUSD",1757403083175,0.60136216,113180.0,113170.0,0.18781207]
["bitfinex","BTCUSD",1757403083579,0.41398393,113180.0,113170.0,0.18781207]
["bitfinex","BTCUSD",1757403086574,0.2266057,113180.0,113170.0,0.18781207]
["bitfinex","BTCUSD",1757403086796,0.41398393,113180.0,113170.0,0.18781207]
["bitfinex","BTCUSD",1757403088353,0.41398393,113180.0,113170.0,0.18841207]
["bitfinex","BTCUSD",1757403088617,0.41398393,113180.0,113170.0,0.03733207]
["bitfinex","BTCUSD",1757403088864,0.41398393,113180.0,113170.0,0.18841207]
["bitfinex","BTCUSD",1757403089307,0.60136216,113180.0,113170.0,0.18837207]
["bitfinex","BTCUSD",1757403089548,0.60136216,113180.0,113170.0,0.03733207]
["bitfinex","BTCUSD",1757403089773,0.60136216,113180.0,113170.0,0.18837207]
["bitfinex","BTCUSD",1757403090572,0.60136216,113180.0,113170.0,0.15523097]
["bitfinex","BTCUSD",1757403091556,0.2266057,113180.0,113170.0,0.15523097]
["bitfinex","BTCUSD",1757403091782,0.41398393,113180.0,113170.0,0.15523097]
["bitfinex","BTCUSD",1757403093399,0.41398393,113180.0,113170.0,0.00419097]
["bitfinex","BTCUSD",1757403093527,0.41398393,113180.0,113170.0,0.15511097]
["bitfinex","BTCUSD",1757403093731,0.60136216,113180.0,113170.0,0.18829615]
["bitfinex","BTCUSD",1757403094076,0.60136216,113180.0,113170.0,0.03737615]
["bitfinex","BTCUSD",1757403094279,0.60136216,113180.0,113170.0,0.18821615]
["bitfinex","BTCUSD",1757403094792,0.2266057,113180.0,113170.0,0.18821615]
["bitfinex","BTCUSD",1757403094992,0.60136216,113180.0,113170.0,0.18821615]
["bitfinex","BTCUSD",1757403095197,0.2266057,113180.0,113170.0,0.03737615]
["bitfinex","BTCUSD",1757403095396,0.60136216,113180.0,113170.0,0.18817615]
["bitfinex","BTCUSD",1757403095739,0.2266057,113180.0,113170.0,0.18817615]
["bitfinex","BTCUSD",1757403095919,0.41398393,113180.0,113170.0,0.36490143]
["bitfinex","BTCUSD",1757403096076,0.2266057,113180.0,113170.0,0.36490143]
["bitfinex","BTCUSD",1757403096285,0.60136216,113180.0,113170.0,0.36490143]
["bitfinex","BTCUSD",1757403096476,0.60136216,113180.0,113170.0,0.03737615]
["bitfinex","BTCUSD",1757403096722,0.60136216,113180.0,113170.0,0.18825615]
["bitfinex","BTCUSD",1757403097104,0.41398393,113180.0,113170.0,0.18825615]
["bitfinex","BTCUSD",1757403097664,0.60136216,113180.0,113170.0,0.18825615]
["bitfinex","BTCUSD",1757403098076,0.41398393,113180.0,113170.0,0.18825615]
["bitfinex","BTCUSD",1757403098473,0.60136216,113180.0,113170.0,0.18825615]
["bitfinex","BTCUSD",1757403099623,0.2266057,113180.0,113170.0,0.18825615]
["bitfinex","BTCUSD",1757403099844,0.60136216,113180.0,113170.0,0.18825615]
["bitfinex","BTCUSD",1757403100287,0.61791179,113180.0,113170.0,0.18825615]
["bitfinex","BTCUSD",1757403100503,0.60136216,113180.0,113170.0,0.18825615]
["bitfinex","BTCUSD",1757403102789,0.60136216,113180.0,113170.0,0.03737615]
["bitfinex","BTCUSD",1757403102986,0.60136216,113180.0,113170.0,0.18825615]
["bitfinex","BTCUSD",1757403103331,0.60136216,113180.0,113170.0,0.03737615]
["bitfinex","BTCUSD",1757403103552,0.60136216,113180.0,113170.0,0.15507097]
["bitfinex","BTCUSD",1757403106254,0.60136216,113180.0,113170.0,0.00419097]
["bitfinex","BTCUSD",1757403106476,0.60136216,113180.0,113170.0,0.15499097]
["bitfinex","BTCUSD",1757403107312,0.41398393,113180.0,113170.0,0.15499097]
["bitfinex","BTCUSD",1757403107509,0.41398393,113180.0,113170.0,0.22816415]
["bitfinex","BTCUSD",1757403107721,0.2266057,113180.0,113170.0,0.22816415]
["bitfinex","BTCUSD",1757403107927,0.60136216,113180.0,113170.0,0.22816415]
["bitfinex","BTCUSD",1757403108127,0.60136216,113180.0,113170.0,0.15499097]
["bitfinex","BTCUSD",1757403108716,0.41398393,113180.0,113170.0,0.15499097]
["bitfinex","BTCUSD",1757403108962,0.2266057,113180.0,113170.0,0.15499097]
["bitfinex","BTCUSD",1757403109254,0.41398393,113180.0,113170.0,0.15499097]
["bitfinex","BTCUSD",1757403111152,0.41398393,113180.0,113170.0,0.22279097]
["bitfinex","BTCUSD",1757403111359,0.41398393,113180.0,113170.0,0.30274415]
["bitfinex","BTCUSD",1757403111868,0.60136216,113180.0,113170.0,0.30274415]
["bitfinex","BTCUSD",1757403112072,0.2266057,113180.0,113170.0,0.30274415]
["bitfinex","BTCUSD",1757403112289,0.60136216,113180.0,113170.0,0.30274415]
["bitfinex","BTCUSD",1757403113191,0.60136216,113180.0,113170.0,0.22279097]
["bitfinex","BTCUSD",1757403114946,0.60136216,113180.0,113170.0,0.07199097]
["bitfinex","BTCUSD",1757403115148,0.60136216,113180.0,113170.0,0.22239097]
["bitfinex","BTCUSD",1757403117759,0.2266057,113180.0,113170.0,0.22239097]
["bitfinex","BTCUSD",1757403117978,0.60136216,113180.0,113170.0,0.22239097]
["bitfinex","BTCUSD",1757403118169,0.60136216,113180.0,113170.0,0.30230415]
["bitfinex","BTCUSD",1757403120318,0.60136216,113180.0,113170.0,0.15190415]
["bitfinex","BTCUSD",1757403120539,0.60136216,113180.0,113170.0,0.22231097]
["bitfinex","BTCUSD",1757403124341,0.60136216,113180.0,113170.0,0.22431097]
["bitfinex","BTCUSD",1757403126134,0.60136216,113180.0,113170.0,0.07399097]
["bitfinex","BTCUSD",1757403126347,0.60136216,113180.0,113170.0,0.22407097]
["bitfinex","BTCUSD",1757403127019,0.60136216,113180.0,113170.0,0.07399097]
["bitfinex","BTCUSD",1757403127233,0.78874039,113180.0,113170.0,0.07399097]
["bitfinex","BTCUSD",1757403127458,0.78874039,113180.0,113170.0,0.22411097]
["bitfinex","BTCUSD",1757403128112,0.78874039,113180.0,113170.0,0.15631097]
["bitfinex","BTCUSD",1757403128320,0.93886039,113180.0,113170.0,0.15627097]
["bitfinex","BTCUSD",1757403128526,0.93886039,113180.0,113170.0,0.00619097]
["bitfinex","BTCUSD",1757403129170,0.93886039,113180.0,113170.0,0.00219097]
["bitfinex","BTCUSD",1757403129387,0.93886039,113180.0,113170.0,0.00419097]
["bitfinex","BTCUSD",1757403129590,0.93886039,113180.0,113170.0,0.00519097]
["bitfinex","BTCUSD",1757403130010,0.78874039,113180.0,113170.0,0.00519097]
["bitfinex","BTCUSD",1757403130216,0.93882039,113180.0,113170.0,0.00519097]
["bitfinex","BTCUSD",1757403130426,0.75144216,113180.0,113170.0,0.00519097]
["bitfinex","BTCUSD",1757403130767,0.75144216,113180.0,113170.0,0.00319097]
["bitfinex","BTCUSD",1757403131663,0.75144216,113180.0,113170.0,0.00419097]
["bitfinex","BTCUSD",1757403132294,0.60136216,113180.0,113170.0,0.00419097]
["bitfinex","BTCUSD",1757403132498,0.6264308,113180.0,113170.0,0.00419097]
["bitfinex","BTCUSD",1757403133117,0.4764308,113180.0,113170.0,0.00419097]
["bitfinex","BTCUSD",1757403133319,0.6263908,113180.0,113170.0,0.00419097]
["bitfinex","BTCUSD",1757403138302,0.55617612,113180.0,113170.0,0.00419097]
["bitfinex","BTCUSD",1757403138511,0.89617612,113180.0,113170.0,0.00419097]
["bitfinex","BTCUSD",1757403138730,1.32101319,113180.0,113170.0,0.00419097]
["bitfinex","BTCUSD",1757403139350,1.34195201,113180.0,113170.0,0.003]
["bitfinex","BTCUSD",1757403139561,1.29230894,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1757403139771,1.44902894,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1757403140182,1.39902894,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1757403140384,1.44902894,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1757403140597,1.45202894,113180.0,113170.0,1e-08]
["bitfinex","BTCUSD",1757403140769,0.17675651,113150.0,113140.0,0.19741212]
["bitfinex","BTCUSD",1757403140983,0.42881399,113150.0,113140.0,0.19741212]
["bitfinex","BTCUSD",1757403141148,0.17675651,113150.0,113140.0,0.19741212]
["bitfinex","BTCUSD",1757403141356,0.42881399,113150.0,113140.0,0.19741212]
["bitfinex","BTCUSD",1757403141558,0.17675651,113150.0,113140.0,0.19741212]
["bitfinex","BTCUSD",1757403141783,0.42881399,113150.0,113140.0,0.19741212]
["bitfinex","BTCUSD",1757403142006,0.42658161,113150.0,113140.0,0.19741212]
["bitfinex","BTCUSD",1757403142198,0.25501095,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1757403142440,0.17675651,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1757403142651,0.42881399,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1757403142857,0.17675651,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1757403143099,0.30390144,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1757403143316,0.17675651,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1757403143517,0.30390144,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1757403143727,0.17675651,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1757403143927,0.30390144,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1757403144132,0.30166906,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1757403144389,0.17675651,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1757403144596,0.34317874,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1757403144800,0.34094636,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1757403146994,0.21603381,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1757403147202,0.46585891,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1757403148790,0.21603381,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1757403149012,0.46585891,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1757403149814,0.46585891,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1757403150249,0.46585891,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1757403150455,0.47480315,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1757403150787,0.47480315,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1757403151093,0.47480315,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1757403151094,0.5997157,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1757403151307,0.56671914,113150.0,113140.0,0.002]
["bitfinex","BTCUSD",1757403151723,0.56671914,113150.0,113140.0,0.001]
["bitfinex","BTCUSD",1757403152412,0.17678776,113130.0,113120.0,0.18427832]
["bitfinex","BTCUSD",1757403152620,0.30393269,113130.0,113120.0,0.23601384]
["bitfinex","BTCUSD",1757403152823,0.30170031,113130.0,113120.0,0.23601384]
["bitfinex","BTCUSD",1757403153143,0.30170031,113130.0,113120.0,0.18427832]
["bitfinex","BTCUSD",1757403153347,0.17678776,113130.0,113120.0,0.02651832]
["bitfinex","BTCUSD",1757403153550,0.17902014,113130.0,113120.0,0.18443832]
["bitfinex","BTCUSD",1757403153760,0.17915856,113130.0,113120.0,0.18443832]
["bitfinex","BTCUSD",1757403153964,0.30407111,113130.0,113120.0,0.18843832]
["bitfinex","BTCUSD",1757403154170,0.30183873,113130.0,113120.0,0.23970581]
["bitfinex","BTCUSD",1757403155818,0.17692618,113130.0,113120.0,0.23970581]
["bitfinex","BTCUSD",1757403156026,0.30407111,113130.0,113120.0,0.23970581]
["bitfinex","BTCUSD",1757403156225,0.30183873,113130.0,113120.0,0.23970581]
["bitfinex","BTCUSD",1757403156787,0.30183873,113130.0,113120.0,0.18843832]
["bitfinex","BTCUSD",1757403157017,0.30183873,113130.0,113120.0,0.16192]
["bitfinex","BTCUSD",1757403157657,0.30183873,113130.0,113120.0,0.1618]
["bitfinex","BTCUSD",1757403158310,0.30183873,113130.0,113120.0,0.16172]
["bitfinex","BTCUSD",1757403159334,0.42675128,113130.0,113120.0,0.16172]
["bitfinex","BTCUSD",1757403159469,0.17692618,113130.0,113120.0,0.16172]
["bitfinex","BTCUSD",1757403159685,0.42898366,113130.0,113120.0,0.16172]
["bitfinex","BTCUSD",1757403159875,0.30183873,113130.0,113120.0,0.16172]
["bitfinex","BTCUSD",1757403160083,0.30183873,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1757403160500,0.30183873,113130.0,113120.0,0.16148]
["bitfinex","BTCUSD",1757403160964,0.42675128,113130.0,113120.0,0.16148]
["bitfinex","BTCUSD",1757403161536,0.42675128,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1757403161787,0.42675128,113130.0,113120.0,0.1614]
["bitfinex","BTCUSD",1757403162129,0.42675128,113130.0,113120.0,0.16132]
["bitfinex","BTCUSD",1757403162544,0.42675128,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1757403162749,0.42675128,113130.0,113120.0,0.16128]
["bitfinex","BTCUSD",1757403163447,0.17692618,113130.0,113120.0,0.16128]
["bitfinex","BTCUSD",1757403163691,0.42898366,113130.0,113120.0,0.16128]
["bitfinex","BTCUSD",1757403163894,0.42675128,113130.0,113120.0,0.15928]
["bitfinex","BTCUSD",1757403164021,0.42675128,113130.0,113120.0,0.16128]
["bitfinex","BTCUSD",1757403164217,0.44325994,113130.0,113120.0,0.16128]
["bitfinex","BTCUSD",1757403164656,0.44325994,113130.0,113120.0,0.004]
["bitfinex","BTCUSD",1757403165052,0.44325994,113130.0,113120.0,0.16128]
["bitfinex","BTCUSD",1757403165265,0.44325994,113130.0,113120.0,0.15928]
["bitfinex","BTCUSD",1757403165461,0.44325994,113130.0,113120.0,0.15728]
["bitfinex","BTCUSD",1757403165796,0.44325994,113130.0,113120.0,0.15928]
["bitfinex","BTCUSD",1757403166707,0.60049994,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1757403169208,0.60053165,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1757403169698,0.35070655,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1757403169908,0.60053165,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1757403170871,0.44329165,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1757403171059,0.60013165,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1757403171860,0.44329165,113130.0,113120.0,0.002]
["bitfinex","BTCUSD",1757403172063,0.3183791,113130.0,113120.0,0.0015]
["bitfinex","BTCUSD",1757403172902,0.30183873,113130.0,113120.0,0.17830339]
["bitfinex","BTCUSD",1757403173053,0.30183873,113130.0,113120.0,0.23897559]
["bitfinex","BTCUSD",1757403173889,0.30183873,113130.0,113120.0,0.2188922]
["bitfinex","BTCUSD",1757403175451,0.30183873,113130.0,113120.0,0.15822]
["bitfinex","BTCUSD",1757403175653,0.17692618,113130.0,113120.0,0.15822]
["bitfinex","BTCUSD",1757403175861,0.30407111,113130.0,113120.0,0.15822]
["bitfinex","BTCUSD",1757403176070,0.30183873,113130.0,113120.0,0.15822]
["bitfinex","BTCUSD",1757403176692,0.30384873,113130.0,113120.0,0.16031]
["bitfinex","BTCUSD",1757403176899,0.30384873,113130.0,113120.0,0.16337]
["bitfinex","BTCUSD",1757403177315,0.17692618,113130.0,113120.0,0.20682486]
["bitfinex","BTCUSD",1757403177533,0.30407111,113130.0,113120.0,0.20682486]
["bitfinex","BTCUSD",1757403177735,0.30183873,113130.0,113120.0,0.20682486]
["bitfinex","BTCUSD",1757403177932,0.30183873,113130.0,113120.0,0.16301]
["bitfinex","BTCUSD",1757403178943,0.30183873,113130.0,113120.0,0.00665]
["bitfinex","BTCUSD",1757403179164,0.30183873,113130.0,113120.0,0.16305]
["bitfinex","BTCUSD",1757403179794,0.30183873,113130.0,113120.0,0.16289]
["bitfinex","BTCUSD",1757403180199,0.17692618,113130.0,113120.0,0.16289]
["bitfinex","BTCUSD",1757403180429,0.30407111,113130.0,113120.0,0.20629686]
["bitfinex","BTCUSD",1757403180646,0.30183873,113130.0,113120.0,0.20629686]
["bitfinex","BTCUSD",1757403180855,0.17893618,113130.0,113120.0,0.16281]
["bitfinex","BTCUSD",1757403181102,0.18116856,113130.0,113120.0,0.00359]
["bitfinex","BTCUSD",1757403181331,0.18116856,113130.0,113120.0,0.15766]
["bitfinex","BTCUSD",1757403181541,0.18116856,113130.0,113120.0,0.16281]
["bitfinex","BTCUSD",1757403181763,0.30407111,113130.0,113120.0,0.20620886]
["bitfinex","BTCUSD",1757403181970,0.30183873,113130.0,113120.0,0.20620886]
["bitfinex","BTCUSD",1757403182175,0.30183873,113130.0,113120.0,0.16281]
["bitfinex","BTCUSD",1757403182382,0.30384873,113130.0,113120.0,0.16281]
["bitfinex","BTCUSD",1757403182775,0.30692873,113130.0,113120.0,0.15762]
["bitfinex","BTCUSD",1757403182991,0.18201618,113130.0,113120.0,0.15762]
["bitfinex","BTCUSD",1757403183205,0.30692873,113130.0,113120.0,0.15762]
["bitfinex","BTCUSD",1757403185428,0.18201618,113130.0,113120.0,0.15762]
["bitfinex","BTCUSD",1757403185633,0.30692873,113130.0,113120.0,0.15762]
["bitfinex","BTCUSD",1757403186361,0.17893618,113130.0,113120.0,0.15762]
["bitfinex","BTCUSD",1757403186573,0.30608111,113130.0,113120.0,0.15762]
["bitfinex","BTCUSD",1757403186809,0.17893618,113130.0,113120.0,0.15762]
["bitfinex","BTCUSD",1757403187038,0.30608111,113130.0,113120.0,0.15762]
["bitfinex","BTCUSD",1757403187245,0.30384873,113130.0,113120.0,0.15762]
["bitfinex","BTCUSD",1757403187451,0.18201618,113130.0,113120.0,0.15722]
["bitfinex","BTCUSD",1757403187651,0.30692873,113130.0,113120.0,0.15722]
["bitfinex","BTCUSD",1757403187856,0.30692873,113130.0,113120.0,0.20005988]
["bitfinex","BTCUSD",1757403188492,0.30692873,113130.0,113120.0,0.15722]
["bitfinex","BTCUSD",1757403189003,0.30384873,113130.0,113120.0,0.33917339]
["bitfinex","BTCUSD",1757403189200,0.17893618,113130.0,113120.0,0.16237]
["bitfinex","BTCUSD",1757403189404,0.30407111,113130.0,113120.0,0.16237]
["bitfinex","BTCUSD",1757403189606,0.30183873,113130.0,113120.0,0.16237]
["bitfinex","BTCUSD",1757403189847,0.30183873,113130.0,113120.0,0.20572488]
["bitfinex","BTCUSD",1757403190461,0.30183873,113130.0,113120.0,0.20560488]
["bitfinex","BTCUSD",1757403190988,0.30399873,113130.0,113120.0,0.20560488]
["bitfinex","BTCUSD",1757403191194,0.30399873,113130.0,113120.0,0.16225]
["bitfinex","BTCUSD",1757403191982,0.30183873,113130.0,113120.0,0.16225]
["bitfinex","BTCUSD",1757403192184,0.30399873,113130.0,113120.0,0.16225]
["bitfinex","BTCUSD",1757403192407,0.36656825,113130.0,113120.0,0.16225]
["bitfinex","BTCUSD",1757403193867,0.17908618,113130.0,113120.0,0.16225]
["bitfinex","BTCUSD",1757403194074,0.36664063,113130.0,113120.0,0.38239627]
["bitfinex","BTCUSD",1757403194252,0.36440825,113130.0,113120.0,0.47431226]
["bitfinex","BTCUSD",1757403194655,0.36440825,113130.0,113120.0,0.50083097]
["bitfinex","BTCUSD",1757403195318,0.36656825,113130.0,113120.0,0.2776247]
["bitfinex","BTCUSD",1757403196433,0.36656825,113130.0,113120.0,0.1220247]
["bitfinex","BTCUSD",1757403196634,0.55405032,113130.0,113120.0,0.25062599]
["bitfinex","BTCUSD",1757403197023,0.36656825,113130.0,113120.0,0.27714471]
["bitfinex","BTCUSD",1757403198234,0.36656825,113130.0,113120.0,0.12202471]
["bitfinex","BTCUSD",1757403198435,0.36656825,113130.0,113120.0,0.27714471]
["bitfinex","BTCUSD",1757403199585,0.36656825,113130.0,113120.0,0.28030471]
["bitfinex","BTCUSD",1757403200102,0.36656825,113130.0,113120.0,0.27714471]
["bitfinex","BTCUSD",1757403200308,0.36656825,113130.0,113120.0,0.28030471]
["bitfinex","BTCUSD",1757403201465,0.36656825,113130.0,113120.0,0.4571081]
["bitfinex","BTCUSD",1757403201669,0.36440825,113130.0,113120.0,0.4571081]
["bitfinex","BTCUSD",1757403201996,0.36656825,113130.0,113120.0,0.28030471]
["bitfinex","BTCUSD",1757403202203,0.36656825,113130.0,113120.0,0.3722207]
["bitfinex","BTCUSD",1757403202714,0.36656825,113130.0,113120.0,0.28030471]
["bitfinex","BTCUSD",1757403202926,0.36656825,113130.0,113120.0,0.27714471]
["bitfinex","BTCUSD",1757403203139,0.55405032,113130.0,113120.0,0.27505471]
["bitfinex","BTCUSD",1757403203459,0.55405032,113130.0,113120.0,0.27714471]
["bitfinex","BTCUSD",1757403205011,0.17908618,113130.0,113120.0,0.27714471]
["bitfinex","BTCUSD",1757403205212,0.5562827,113130.0,113120.0,0.27714471]
["bitfinex","BTCUSD",1757403205363,0.36656825,113130.0,113120.0,0.28030471]
["bitfinex","BTCUSD",1757403205570,0.36656825,113130.0,113120.0,0.27998471]
["bitfinex","BTCUSD",1757403205769,0.17692618,113130.0,113120.0,0.4567881]
["bitfinex","BTCUSD",1757403205955,0.36664063,113130.0,113120.0,0.4567881]
["bitfinex","BTCUSD",1757403206157,0.36440825,113130.0,113120.0,0.4567881]
["bitfinex","BTCUSD",1757403206365,0.36440825,113130.0,113120.0,0.54870409]
["bitfinex","BTCUSD",1757403206567,0.17692618,113130.0,113120.0,0.54870409]
["bitfinex","BTCUSD",1757403206768,0.36664063,113130.0,113120.0,0.54870409]
["bitfinex","BTCUSD",1757403207025,0.36440825,113130.0,113120.0,0.54870409]
["bitfinex","BTCUSD",1757403207601,0.17692618,113130.0,113120.0,0.54870409]
["bitfinex","BTCUSD",1757403207806,0.36664063,113130.0,113120.0,0.54870409]
["bitfinex","BTCUSD",1757403208015,0.17692618,113130.0,113120.0,0.3719007]
["bitfinex","BTCUSD",1757403208214,0.36664063,113130.0,113120.0,0.3719007]
["bitfinex","BTCUSD",1757403208416,0.36440825,113130.0,113120.0,0.3719007]
["bitfinex","BTCUSD",1757403208930,0.17692618,113130.0,113120.0,0.54870409]
["bitfinex","BTCUSD",1757403209149,0.17915856,113130.0,113120.0,0.54870409]
["bitfinex","BTCUSD",1757403209353,0.36664063,113130.0,113120.0,0.54870409]
["bitfinex","BTCUSD",1757403209562,0.36440825,113130.0,113120.0,0.3719007]
["bitfinex","BTCUSD",1757403210197,0.17692618,113130.0,113120.0,0.3719007]
["bitfinex","BTCUSD",1757403210401,0.36664063,113130.0,113120.0,0.3719007]
["bitfinex","BTCUSD",1757403210603,0.36440825,113130.0,113120.0,0.3719007]
["bitfinex","BTCUSD",1757403214890,0.36440825,113130.0,113120.0,0.27998471]
["bitfinex","BTCUSD",1757403215921,0.17692618,113130.0,113120.0,0.27998471]
["bitfinex","BTCUSD",1757403216128,0.36664063,113130.0,113120.0,0.27998471]
["bitfinex","BTCUSD",1757403216351,0.36440825,113130.0,113120.0,0.27998471]
["bitfinex","BTCUSD",1757403220189,0.17692618,113130.0,113120.0,0.27998471]
["bitfinex","BTCUSD",1757403220384,0.36664063,113130.0,113120.0,0.3719007]
["bitfinex","BTCUSD",1757403220609,0.36440825,113130.0,113120.0,0.3719007]
["bitfinex","BTCUSD",1757403221921,0.36440825,113130.0,113120.0,0.27998471]
["bitfinex","BTCUSD",1757403223349,0.17692618,113130.0,113120.0,0.27998471]
["bitfinex","BTCUSD",1757403223552,0.36664063,113130.0,113120.0,0.27998471]
["bitfinex","BTCUSD",1757403223700,0.36440825,113130.0,113120.0,0.27998471]
["bitfinex","BTCUSD",1757403224989,0.36440825,113130.0,113120.0,0.34782471]
["bitfinex","BTCUSD",1757403225201,0.36440825,113130.0,113120.0,0.4397407]
["bitfinex","BTCUSD",1757403225977,0.00013842,113130.0,113120.0,0.61654409]
["bitfinex","BTCUSD",1757403226193,0.00013842,113130.0,113120.0,0.64322021]
["bitfinex","BTCUSD",1757403226401,0.00013842,113130.0,113120.0,1.01654409]
["bitfinex","BTCUSD",1757403226579,0.18762049,113130.0,113120.0,1.01654409]
["bitfinex","BTCUSD",1757403227087,0.00013842,113130.0,113120.0,1.01654409]
["bitfinex","BTCUSD",1757403228213,0.18762049,113130.0,113120.0,1.01654409]
["bitfinex","BTCUSD",1757403229895,0.00013842,113130.0,113120.0,1.01654409]
["bitfinex","BTCUSD",1757403230093,0.18762049,113130.0,113120.0,1.01654409]
["bitfinex","BTCUSD",1757403230319,0.18762049,113130.0,113120.0,0.86174409]
["bitfinex","BTCUSD",1757403230565,0.18762049,113130.0,113120.0,1.01654409]
["bitfinex","BTCUSD",1757403231205,0.18762049,113130.0,113120.0,1.28114409]
["bitfinex","BTCUSD",1757403231430,0.00013842,113130.0,113120.0,1.28114409]
["bitfinex","BTCUSD",1757403233283,0.00013842,113130.0,113120.0,1.30208291]
["bitfinex","BTCUSD",1757403236985,0.00013842,113130.0,113120.0,1.30172291]
["bitfinex","BTCUSD",1757403239148,0.00013842,113130.0,113120.0,1.14728291]
["bitfinex","BTCUSD",1757403239399,0.00013842,113130.0,113120.0,1.30172291]
["bitfinex","BTCUSD",1757403240739,0.18762049,113130.0,113120.0,1.30172291]
["bitfinex","BTCUSD",1757403241935,0.18762049,113130.0,113120.0,1.30156291]
["bitfinex","BTCUSD",1757403242349,0.00013842,113130.0,113120.0,1.30156291]
["bitfinex","BTCUSD",1757403242578,0.18762049,113130.0,113120.0,1.30156291]
["bitfinex","BTCUSD",1757403242765,0.00013842,113130.0,113120.0,1.30156291]
["bitfinex","BTCUSD",1757403242925,0.18762049,113130.0,113120.0,1.30156291]
["bitfinex","BTCUSD",1757403243358,0.00013842,113130.0,113120.0,1.30156291]
["bitfinex","BTCUSD",1757403243545,0.18762049,113130.0,113120.0,1.14728291]
["bitfinex","BTCUSD",1757403243747,0.18762049,113130.0,113120.0,1.30148291]
["bitfinex","BTCUSD",1757403244181,0.18762049,113130.0,113120.0,1.14728291]
["bitfinex","BTCUSD",1757403244380,0.18762049,113130.0,113120.0,1.30144291]
["bitfinex","BTCUSD",1757403244610,0.18762049,113130.0,113120.0,1.14728291]
["bitfinex","BTCUSD",1757403244817,0.18762049,113130.0,113120.0,1.30140291]
["bitfinex","BTCUSD",1757403245238,0.00013842,113130.0,113120.0,1.30140291]
["bitfinex","BTCUSD",1757403245462,0.18762049,113130.0,113120.0,1.30140291]
["bitfinex","BTCUSD",1757403253108,0.00013842,113130.0,113120.0,1.30140291]
["bitfinex","BTCUSD",1757403253323,0.18762049,113130.0,113120.0,1.30140291]
["bitfinex","BTCUSD",1757403253909,0.55189032,113130.0,113120.0,1.0344281]
["bitfinex","BTCUSD",1757403254057,0.36440825,113130.0,113120.0,1.1879881]
["bitfinex","BTCUSD",1757403254478,0.30190708,113130.0,113120.0,1.1879881]
["bitfinex","BTCUSD",1757403254879,0.30190708,113130.0,113120.0,0.7698281]
["bitfinex","BTCUSD",1757403255074,0.30190708,113130.0,113120.0,0.86174409]
["bitfinex","BTCUSD",1757403255282,0.30190708,113130.0,113120.0,1.01526409]
["bitfinex","BTCUSD",1757403256296,0.30190708,113130.0,113120.0,0.86174409]
["bitfinex","BTCUSD",1757403256737,0.30402708,113130.0,113120.0,0.34330471]
["bitfinex","BTCUSD",1757403256946,0.30402708,113130.0,113120.0,0.5230481]
["bitfinex","BTCUSD",1757403257175,0.30190708,113130.0,113120.0,0.5230481]
["bitfinex","BTCUSD",1757403257386,0.30190708,113130.0,113120.0,0.34624471]
["bitfinex","BTCUSD",1757403258700,0.30402708,113130.0,113120.0,0.34624471]
["bitfinex","BTCUSD",1757403259151,0.30402708,113130.0,113120.0,0.34330471]
["bitfinex","BTCUSD",1757403259363,0.30402708,113130.0,113120.0,0.34326471]
["bitfinex","BTCUSD",1757403259572,0.30402708,113130.0,113120.0,0.18986471]
["bitfinex","BTCUSD",1757403259785,0.30402708,113130.0,113120.0,0.34620471]
["bitfinex","BTCUSD",1757403261625,0.30402708,113130.0,113120.0,0.49648938]
["bitfinex","BTCUSD",1757403261834,0.30402708,113130.0,113120.0,0.58840537]
["bitfinex","BTCUSD",1757403263944,0.30402708,113130.0,113120.0,0.49648938]
["bitfinex","BTCUSD",1757403264790,0.30190708,113130.0,113120.0,0.49648938]
["bitfinex","BTCUSD",1757403266956,0.30190708,113130.0,113120.0,0.49648938]
["bitfinex","BTCUSD",1757403267395,0.17692618,113130.0,113120.0,0.49648938]
["bitfinex","BTCUSD",1757403267614,0.30413946,113130.0,113120.0,0.49648938]
["bitfinex","BTCUSD",1757403267829,0.30190708,113130.0,113120.0,0.49648938]
["bitfinex","BTCUSD",1757403268062,0.30190708,113130.0,113120.0,0.56647149]
["bitfinex","BTCUSD",1757403268487,0.00013842,113130.0,113120.0,0.56647149]
["bitfinex","BTCUSD",1757403268716,0.30413946,113130.0,113120.0,0.56647149]
["bitfinex","BTCUSD",1757403268928,0.30190708,113130.0,113120.0,0.56647149]
["bitfinex","BTCUSD",1757403270044,0.30402708,113130.0,113120.0,0.56647149]
["bitfinex","BTCUSD",1757403270460,0.30402708,113130.0,113120.0,0.49648938]
["bitfinex","BTCUSD",1757403270991,0.17904618,113130.0,113120.0,0.49648938]
["bitfinex","BTCUSD",1757403271274,0.30625946,113130.0,113120.0,0.49648938]
["bitfinex","BTCUSD",1757403271496,0.30402708,113130.0,113120.0,0.49145938]
["bitfinex","BTCUSD",1757403272108,0.30402708,113130.0,113120.0,0.31465599]
["bitfinex","BTCUSD",1757403272333,0.30402708,113130.0,113120.0,0.16125599]
["bitfinex","BTCUSD",1757403272754,0.30402708,113130.0,113120.0,0.31389599]
["bitfinex","BTCUSD",1757403273009,0.30708708,113130.0,113120.0,0.31389599]
["bitfinex","BTCUSD",1757403273224,0.30402708,113130.0,113120.0,0.31389599]
["bitfinex","BTCUSD",1757403274246,0.17904618,113130.0,113120.0,0.31389599]
["bitfinex","BTCUSD",1757403274459,0.30625946,113130.0,113120.0,0.31389599]
["bitfinex","BTCUSD",1757403274659,0.30402708,113130.0,113120.0,0.31389599]
["bitfinex","BTCUSD",1757403275360,0.30402708,113130.0,113120.0,0.49069938]
["bitfinex","BTCUSD",1757403275763,0.30402708,113130.0,113120.0,0.40775649]
["bitfinex","BTCUSD",1757403275968,0.30402708,113130.0,113120.0,0.56027649]
["bitfinex","BTCUSD",1757403276169,0.30402708,113130.0,113120.0,0.3834731]
["bitfinex","BTCUSD",1757403276613,0.30402708,113130.0,113120.0,0.2309531]
["bitfinex","BTCUSD",1757403276852,0.30402708,113130.0,113120.0,0.06934]
["bitfinex","BTCUSD",1757403276853,0.43206798,113130.0,113120.0,0.06934]
["bitfinex","BTCUSD",1757403277364,0.43206798,113130.0,113120.0,0.22174]
["bitfinex","BTCUSD",1757403278608,0.45717798,113130.0,113120.0,0.22166]
["bitfinex","BTCUSD",1757403281676,0.45717798,113130.0,113120.0,0.06934]
["bitfinex","BTCUSD",1757403281940,0.45717798,113130.0,113120.0,0.2215]
["bitfinex","BTCUSD",1757403283302,0.46605747,113130.0,113120.0,0.2215]
["bitfinex","BTCUSD",1757403285687,0.46605747,113130.0,113120.0,0.15366]
["bitfinex","BTCUSD",1757403293995,0.46605747,113130.0,113120.0,0.1531]
["bitfinex","BTCUSD",1757403295032,0.45717798,113130.0,113120.0,0.1531]
["bitfinex","BTCUSD",1757403295257,0.45717798,113130.0,113120.0,0.1526]
["bitfinex","BTCUSD",1757403295483,0.17681902,113110.0,113100.0,0.29211079]
["bitfinex","BTCUSD",1757403295669,0.30179992,113110.0,113100.0,0.53753678]
["bitfinex","BTCUSD",1757403295873,0.30179992,113110.0,113100.0,0.55083705]
["bitfinex","BTCUSD",1757403296280,0.30179992,113110.0,113100.0,0.36516079]
["bitfinex","BTCUSD",1757403296482,0.30179992,113110.0,113100.0,0.54199544]
["bitfinex","BTCUSD",1757403297285,0.30179992,113110.0,113100.0,0.54299544]
["bitfinex","BTCUSD",1757403297706,0.30392992,113110.0,113100.0,0.36716079]
["bitfinex","BTCUSD",1757403298126,0.30392992,113110.0,113100.0,0.54399544]
["bitfinex","BTCUSD",1757403299572,0.30179992,113110.0,113100.0,0.54399544]
["bitfinex","BTCUSD",1757403300280,0.17681902,113110.0,113100.0,0.54399544]
["bitfinex","BTCUSD",1757403300490,0.30179992,113110.0,113100.0,0.54399544]
["bitfinex","BTCUSD",1757403300692,0.30179992,113110.0,113100.0,0.39247544]
["bitfinex","BTCUSD",1757403300896,0.30179992,113110.0,113100.0,0.54399544]
["bitfinex","BTCUSD",1757403301523,0.17681902,113110.0,113100.0,0.54399544]
["bitfinex","BTCUSD",1757403301665,0.30179992,113110.0,113100.0,0.54399544]
["bitfinex","BTCUSD",1757403303751,0.1249809,113110.0,113100.0,0.54399544]
["bitfinex","BTCUSD",1757403303950,0.30179992,113110.0,113100.0,0.54399544]
["bitfinex","BTCUSD",1757403304162,0.1249809,113110.0,113100.0,0.54399544]
["bitfinex","BTCUSD",1757403304373,0.30179992,113110.0,113100.0,0.54399544]
["bitfinex","BTCUSD",1757403305909,0.17681902,113110.0,113100.0,0.39247544]
["bitfinex","BTCUSD",1757403306173,0.30179992,113110.0,113100.0,0.54399544]
["bitfinex","BTCUSD",1757403307438,0.34148786,113120.0,113100.0,0.54399544]
["bitfinex","BTCUSD",1757403307655,0.34148786,113120.0,113110.0,0.27190501]
["bitfinex","BTCUSD",1757403307656,0.0396893,113120.0,113110.0,0.27190501]
["bitfinex","BTCUSD",1757403307863,0.31074646,113130.0,113120.0,0.17680339]
["bitfinex","BTCUSD",1757403308079,0.31074646,113130.0,113120.0,0.33348339]
["bitfinex","BTCUSD",1757403308287,0.31074646,113130.0,113120.0,0.15668]
["bitfinex","BTCUSD",1757403309616,0.30190708,113130.0,113120.0,0.42539938]
["bitfinex","BTCUSD",1757403309821,0.00013842,113130.0,113120.0,0.42539938]
["bitfinex","BTCUSD",1757403310031,0.00013842,113130.0,113120.0,0.46816224]
["bitfinex","BTCUSD",1757403310219,0.00113842,113130.0,113120.0,0.46816224]
["bitfinex","BTCUSD",1757403310434,0.12518217,113130.0,113120.0,0.46816224]
["bitfinex","BTCUSD",1757403310660,0.30196993,113130.0,113120.0,0.46816224]
["bitfinex","BTCUSD",1757403310972,0.30196993,113130.0,113120.0,0.49467976]
["bitfinex","BTCUSD",1757403311733,0.12718217,113130.0,113120.0,0.49467976]
["bitfinex","BTCUSD",1757403312073,0.30396993,113130.0,113120.0,0.49467976]
["bitfinex","BTCUSD",1757403314456,0.36644616,113130.0,113120.0,0.49467976]
["bitfinex","BTCUSD",1757403314666,0.17898903,113130.0,113120.0,0.49467976]
["bitfinex","BTCUSD",1757403314874,0.36644616,113130.0,113120.0,0.49467976]
["bitfinex","BTCUSD",1757403315096,0.36644616,113130.0,113120.0,0.34315976]
["bitfinex","BTCUSD",1757403315304,0.36644616,113130.0,113120.0,0.49467976]
["bitfinex","BTCUSD",1757403316534,0.17898903,113130.0,113120.0,0.49467976]
["bitfinex","BTCUSD",1757403316739,0.36644616,113130.0,113120.0,0.49467976]
["bitfinex","BTCUSD",1757403317397,0.17898903,113130.0,113120.0,0.49467976]
["bitfinex","BTCUSD",1757403317609,0.36644616,113130.0,113120.0,0.49467976]
["bitfinex","BTCUSD",1757403319957,0.36644616,113130.0,113120.0,0.49463976]
["bitfinex","BTCUSD",1757403320887,0.36644616,113130.0,113120.0,0.34315976]
["bitfinex","BTCUSD",1757403321028,0.36644616,113130.0,113120.0,0.49463976]
["bitfinex","BTCUSD",1757403323182,0.36644616,113130.0,113120.0,0.34315976]
["bitfinex","BTCUSD",1757403323407,0.36644616,113130.0,113120.0,0.49463976]
["bitfinex","BTCUSD",1757403324081,0.17898903,113130.0,113120.0,0.49463976]
["bitfinex","BTCUSD",1757403324243,0.36644616,113130.0,113120.0,0.49463976]
["bitfinex","BTCUSD",1757403325160,0.36644616,113130.0,113120.0,0.34315976]
["bitfinex","BTCUSD",1757403325376,0.55603329,113130.0,113120.0,0.16318637]
["bitfinex","BTCUSD",1757403325597,0.55603329,113130.0,113120.0,0.31267637]
["bitfinex","BTCUSD",1757403326219,0.55603329,113130.0,113120.0,0.49464976]
["bitfinex","BTCUSD",1757403326415,0.55603329,113130.0,113120.0,0.49468976]
["bitfinex","BTCUSD",1757403326972,0.55390329,113130.0,113120.0,0.49468976]
["bitfinex","BTCUSD",1757403327196,0.36644616,113130.0,113120.0,0.49468976]
["bitfinex","BTCUSD",1757403327404,0.1896584,113130.0,113120.0,0.49468976]
["bitfinex","BTCUSD",1757403328045,0.36644616,113130.0,113120.0,0.49468976]
["bitfinex","BTCUSD",1757403330617,0.17898903,113130.0,113120.0,0.49468976]
["bitfinex","BTCUSD",1757403330826,0.36644616,113130.0,113120.0,0.49468976]
["bitfinex","BTCUSD",1757403332801,0.36644616,113130.0,113120.0,0.56252976]
["bitfinex","BTCUSD",1757403342109,0.17898903,113130.0,113120.0,0.56252976]
["bitfinex","BTCUSD",1757403342336,0.36644616,113130.0,113120.0,0.56252976]
["bitfinex","BTCUSD",1757403345556,0.36644616,113130.0,113120.0,0.41104976]
["bitfinex","BTCUSD",1757403345742,0.36644616,113130.0,113120.0,0.56244976]
["bitfinex","BTCUSD",1757403348590,0.36644616,113130.0,113120.0,0.23424637]
["bitfinex","BTCUSD",1757403348798,0.36644616,113130.0,113120.0,0.38564637]
["bitfinex","BTCUSD",1757403349321,0.36644616,113130.0,113120.0,0.56244976]
["bitfinex","BTCUSD",1757403349527,0.17898903,113130.0,113120.0,0.56244976]
["bitfinex","BTCUSD",1757403349716,0.36644616,113130.0,113120.0,0.56244976]
["bitfinex","BTCUSD",1757403351872,0.17898903,113130.0,113120.0,0.56244976]
["bitfinex","BTCUSD",1757403352078,0.36644616,113130.0,113120.0,0.56244976]
["bitfinex","BTCUSD",1757403352840,0.00220127,113130.0,113120.0,0.56244976]
["bitfinex","BTCUSD",1757403353261,0.1896584,113130.0,113120.0,0.56244976]
["bitfinex","BTCUSD",1757403353495,0.1896584,113130.0,113120.0,0.96244976]
["bitfinex","BTCUSD",1757403354218,0.00220127,113130.0,113120.0,0.96244976]
["bitfinex","BTCUSD",1757403354429,0.1896584,113130.0,113120.0,0.96244976]
["bitfinex","BTCUSD",1757403354834,0.00220127,113130.0,113120.0,0.96244976]
["bitfinex","BTCUSD",1757403355805,0.00220127,113130.0,113120.0,1.58798858]
["bitfinex","BTCUSD",1757403356013,0.00220127,113130.0,113120.0,1.66737091]
["bitfinex","BTCUSD",1757403356711,0.002,113130.0,113120.0,1.66737091]
["bitfinex","BTCUSD",1757403356941,0.18745713,113150.0,113140.0,0.17677214]
["bitfinex","BTCUSD",1757403357150,0.18946713,113150.0,113140.0,0.44305534]
["bitfinex","BTCUSD",1757403357607,0.00201,113150.0,113140.0,0.44305534]
["bitfinex","BTCUSD",1757403357820,0.18946713,113150.0,113140.0,0.86956719]
["bitfinex","BTCUSD",1757403358919,0.18946713,113150.0,113140.0,0.86952719]
["bitfinex","BTCUSD",1757403360330,0.00201,113150.0,113140.0,0.86952719]
["bitfinex","BTCUSD",1757403360774,0.00201,113150.0,113140.0,0.71820719]
["bitfinex","BTCUSD",1757403360993,0.00201,113150.0,113140.0,0.86952719]
["bitfinex","BTCUSD",1757403361435,0.00201,113150.0,113140.0,1.13412719]
["bitfinex","BTCUSD",1757403361659,0.00201,113150.0,113140.0,0.86952719]
["bitfinex","BTCUSD",1757403365804,0.00201,113150.0,113140.0,0.86948719]
["bitfinex","BTCUSD",1757403366004,0.18946713,113150.0,113140.0,1.20948719]
["bitfinex","BTCUSD",1757403367955,0.00201,113150.0,113140.0,1.20948719]
["bitfinex","BTCUSD",1757403368784,0.36419812,113160.0,113150.0,0.17675651]
["bitfinex","BTCUSD",1757403369009,0.18745713,113160.0,113150.0,0.55698607]
["bitfinex","BTCUSD",1757403369668,0.18745713,113160.0,113150.0,0.5923244]
["bitfinex","BTCUSD",1757403370087,0.18745713,113160.0,113150.0,0.5922844]
["bitfinex","BTCUSD",1757403370339,0.22613827,113170.0,113160.0,0.17674089]
["bitfinex","BTCUSD",1757403370559,0.41405713,113170.0,113160.0,0.32798089]
["bitfinex","BTCUSD",1757403370788,0.41405713,113170.0,113160.0,0.40006234]
["bitfinex","BTCUSD",1757403371205,0.2266,113170.0,113160.0,0.40006234]
["bitfinex","BTCUSD",1757403371448,0.41405713,113170.0,113160.0,0.40006234]
["bitfinex","BTCUSD",1757403371876,0.2266,113170.0,113160.0,0.40006234]
["bitfinex","BTCUSD",1757403372093,0.40518023,113170.0,113160.0,0.40006234]
["bitfinex","BTCUSD",1757403372549,0.2177231,113170.0,113160.0,0.24882234]
["bitfinex","BTCUSD",1757403372837,0.04099782,113170.0,113160.0,0.40006234]
["bitfinex","BTCUSD",1757403373062,0.22845495,113170.0,113160.0,0.40006234]
["bitfinex","BTCUSD",1757403373288,0.00060273,113170.0,113160.0,0.49197833]
["bitfinex","BTCUSD",1757403373511,0.18805986,113170.0,113160.0,0.5184862]
["bitfinex","BTCUSD",1757403374416,0.00060273,113170.0,113160.0,0.5184862]
["bitfinex","BTCUSD",1757403374645,0.00060273,113170.0,113160.0,0.5194862]
["bitfinex","BTCUSD",1757403374863,0.00060273,113170.0,113160.0,0.5204862]
["bitfinex","BTCUSD",1757403375986,0.00060273,113170.0,113160.0,0.8604862]
["bitfinex","BTCUSD",1757403377156,0.00060273,113170.0,113160.0,1.2604862]
["bitfinex","BTCUSD",1757403378689,0.00060273,113170.0,113160.0,1.1092462]
["bitfinex","BTCUSD",1757403378894,0.00060273,113170.0,113160.0,1.28138502]
["bitfinex","BTCUSD",1757403380317,0.00060273,113170.0,113160.0,1.13018502]
["bitfinex","BTCUSD",1757403380548,0.00060273,113170.0,113160.0,1.28134502]
["bitfinex","BTCUSD",1757403382330,0.00060273,113170.0,113160.0,1.54594502]
["bitfinex","BTCUSD",1757403384987,0.00060273,113170.0,113160.0,1.54590502]
["bitfinex","BTCUSD",1757403388880,0.00060273,113170.0,113160.0,1.55103502]
["bitfinex","BTCUSD",1757403389756,0.00273273,113170.0,113160.0,1.28643502]
["bitfinex","BTCUSD",1757403390852,0.00060273,113170.0,113160.0,1.28643502]
["bitfinex","BTCUSD",1757403392294,0.00060273,113170.0,113160.0,6.48003933]
["bitfinex","BTCUSD",1757403392516,0.00060273,113170.0,113160.0,6.36050166]
["bitfinex","BTCUSD",1757403392517,1e-08,113170.0,113160.0,6.36050166]
["bitfinex","BTCUSD",1757403392742,1e-08,113170.0,113160.0,6.28111933]
["bitfinex","BTCUSD",1757403392964,1e-08,113170.0,113160.0,6.81982001]
["bitfinex","BTCUSD",1757403393192,1e-08,113170.0,113160.0,6.81782001]
["bitfinex","BTCUSD",1757403393422,0.03979,113190.0,113180.0,0.56670966]
["bitfinex","BTCUSD",1757403393668,0.03979,113190.0,113180.0,5.92876851]
["bitfinex","BTCUSD",1757403393669,0.03992849,113190.0,113180.0,5.92876851]
["bitfinex","BTCUSD",1757403393899,0.03992849,113190.0,113180.0,5.96093282]
["bitfinex","BTCUSD",1757403394131,0.03992849,113190.0,113180.0,5.96402282]
["bitfinex","BTCUSD",1757403394352,0.03992849,113190.0,113180.0,5.83943758]
["bitfinex","BTCUSD",1757403394570,0.03992849,113190.0,113180.0,5.99051758]
["bitfinex","BTCUSD",1757403395203,0.03992849,113190.0,113180.0,5.99251758]
["bitfinex","BTCUSD",1757403395413,0.03992849,113190.0,113180.0,5.99351758]
["bitfinex","BTCUSD",1757403395898,0.03992849,113190.0,113180.0,6.03398858]
["bitfinex","BTCUSD",1757403396331,0.03992849,113190.0,113180.0,6.0549274]
["bitfinex","BTCUSD",1757403396766,0.03992849,113190.0,113180.0,5.9038474]
["bitfinex","BTCUSD",1757403397003,0.03992849,113190.0,113180.0,6.0548874]
["bitfinex","BTCUSD",1757403398140,0.03992849,113190.0,113180.0,6.3194874]
["bitfinex","BTCUSD",1757403398825,0.03992849,113190.0,113180.0,6.0548874]
["bitfinex","BTCUSD",1757403399889,0.03992849,113190.0,113180.0,6.3194874]
["bitfinex","BTCUSD",1757403400100,0.17747626,113200.0,113190.0,0.56775718]
["bitfinex","BTCUSD",1757403400309,0.17747626,113200.0,113190.0,5.88043038]
["bitfinex","BTCUSD",1757403400515,0.17747626,113200.0,113190.0,5.88349038]
["bitfinex","BTCUSD",1757403400727,0.17747626,113200.0,113190.0,6.28349038]
["bitfinex","BTCUSD",1757403400933,0.17747626,113200.0,113190.0,6.25998326]
["bitfinex","BTCUSD",1757403401134,0.17747626,113200.0,113190.0,6.30998326]
["bitfinex","BTCUSD",1757403401590,0.17747626,113200.0,113190.0,6.25998326]
["bitfinex","BTCUSD",1757403401780,0.17747626,113200.0,113190.0,6.10994326]
["bitfinex","BTCUSD",1757403401930,0.17747626,113200.0,113190.0,1.11194326]
["bitfinex","BTCUSD",1757403402148,0.17747626,113200.0,113190.0,1.31294326]
["bitfinex","BTCUSD",1757403403315,0.17747626,113200.0,113190.0,1.11194326]
["bitfinex","BTCUSD",1757403403547,0.17747626,113200.0,113190.0,1.31294326]
["bitfinex","BTCUSD",1757403404280,0.17747626,113200.0,113190.0,1.13181895]
["bitfinex","BTCUSD",1757403404481,0.17747626,113200.0,113190.0,1.28277895]
["bitfinex","BTCUSD",1757403404911,0.17747626,113200.0,113190.0,1.23277895]
["bitfinex","BTCUSD",1757403405141,0.17747626,113200.0,113190.0,1.28277895]
["bitfinex","BTCUSD",1757403405366,0.17747626,113200.0,113190.0,1.23277895]
["bitfinex","BTCUSD",1757403405572,0.17747626,113200.0,113190.0,1.28277895]
["bitfinex","BTCUSD",1757403405777,0.17747626,113200.0,113190.0,1.23277895]
["bitfinex","BTCUSD",1757403405990,0.17747626,113200.0,113190.0,1.28277895]
["bitfinex","BTCUSD",1757403406180,0.17747626,113200.0,113190.0,1.54737895]
["bitfinex","BTCUSD",1757403406385,0.18271626,113200.0,113190.0,1.15497004]
["bitfinex","BTCUSD",1757403406800,0.17961626,113200.0,113190.0,1.15497004]
["bitfinex","BTCUSD",1757403407006,0.18271626,113200.0,113190.0,1.15497004]
["bitfinex","BTCUSD",1757403407636,0.50685882,113200.0,113190.0,0.71367599]
["bitfinex","BTCUSD",1757403407838,0.63171294,113200.0,113190.0,0.18178677]
["bitfinex","BTCUSD",1757403408051,0.63994116,113200.0,113190.0,0.16271599]
["bitfinex","BTCUSD",1757403408252,0.63994133,113200.0,113190.0,0.31367599]
["bitfinex","BTCUSD",1757403408460,0.51508721,113200.0,113190.0,0.31367599]
["bitfinex","BTCUSD",1757403408847,0.51508721,113200.0,113190.0,0.31167599]
["bitfinex","BTCUSD",1757403409076,0.20222626,113200.0,113190.0,0.54148486]
["bitfinex","BTCUSD",1757403409279,0.20532626,113200.0,113190.0,0.21383081]
["bitfinex","BTCUSD",1757403409617,0.50685882,113200.0,113190.0,0.54148486]
["bitfinex","BTCUSD",1757403409837,0.17961626,113200.0,113190.0,0.54248486]
["bitfinex","BTCUSD",1757403410260,0.18271626,113200.0,113190.0,0.54248486]
["bitfinex","BTCUSD",1757403410775,0.18271626,113200.0,113190.0,0.54148486]
["bitfinex","BTCUSD",1757403411198,0.18271626,113200.0,113190.0,0.54048486]
["bitfinex","BTCUSD",1757403411399,0.18271626,113200.0,113190.0,0.54148486]
["bitfinex","BTCUSD",1757403411649,0.18271626,113200.0,113190.0,0.54048486]
["bitfinex","BTCUSD",1757403411974,0.18371626,113200.0,113190.0,0.94048486]
["bitfinex","BTCUSD",1757403417907,0.18371626,113200.0,113190.0,1.20508486]
["bitfinex","BTCUSD",1757403418135,0.3603947,113200.0,113190.0,1.20508486]
["bitfinex","BTCUSD",1757403419156,0.18371626,113200.0,113190.0,1.20508486]
["bitfinex","BTCUSD",1757403419355,0.3603947,113200.0,113190.0,1.20508486]
["bitfinex","BTCUSD",1757403420350,0.3830047,113200.0,113190.0,0.42431599]
["bitfinex","BTCUSD",1757403420496,0.63271294,113200.0,113190.0,0.48332]
["bitfinex","BTCUSD",1757403420699,0.65921594,113200.0,113190.0,0.48332]
["bitfinex","BTCUSD",1757403421187,0.65921594,113200.0,113190.0,0.0678]
["bitfinex","BTCUSD",1757403421376,0.65921594,113200.0,113190.0,0.22973629]
["bitfinex","BTCUSD",1757403421937,0.4095077,113200.0,113190.0,0.22973629]
["bitfinex","BTCUSD",1757403422297,0.65921594,113200.0,113190.0,0.22973629]
["bitfinex","BTCUSD",1757403422547,0.53436182,113200.0,113190.0,0.22973629]
["bitfinex","BTCUSD",1757403422969,0.53436182,113200.0,113190.0,0.07875057]
["bitfinex","BTCUSD",1757403423951,0.08265438,113200.0,113190.0,0.34620229]
["bitfinex","BTCUSD",1757403424175,0.06004438,113200.0,113190.0,0.49708229]
["bitfinex","BTCUSD",1757403424594,0.03354138,113200.0,113190.0,0.49708229]
["bitfinex","BTCUSD",1757403426313,0.21021982,113200.0,113190.0,0.49708229]
["bitfinex","BTCUSD",1757403426733,0.21021982,113200.0,113190.0,0.34620229]
["bitfinex","BTCUSD",1757403426878,0.21021982,113200.0,113190.0,0.76168229]
["bitfinex","BTCUSD",1757403427077,0.03354138,113200.0,113190.0,0.76168229]
["bitfinex","BTCUSD",1757403427958,0.03354138,113200.0,113190.0,1.16168229]
["bitfinex","BTCUSD",1757403429279,0.03354138,113200.0,113190.0,1.01080229]
["bitfinex","BTCUSD",1757403429490,0.03354138,113200.0,113190.0,1.16168229]
["bitfinex","BTCUSD",1757403430948,0.03577376,113200.0,113190.0,1.16168229]
["bitfinex","BTCUSD",1757403432725,0.2124522,113200.0,113190.0,0.74620229]
["bitfinex","BTCUSD",1757403432927,0.21021982,113200.0,113190.0,0.89704229]
["bitfinex","BTCUSD",1757403433251,0.03354138,113200.0,113190.0,0.89704229]
["bitfinex","BTCUSD",1757403433442,0.2124522,113200.0,113190.0,0.89704229]
["bitfinex","BTCUSD",1757403433645,0.21021982,113200.0,113190.0,0.89704229]
["bitfinex","BTCUSD",1757403435730,0.21021982,113200.0,113190.0,0.8965754]
["bitfinex","BTCUSD",1757403437275,0.03354138,113200.0,113190.0,0.8965754]
["bitfinex","BTCUSD",1757403437491,0.03577376,113200.0,113190.0,0.8965754]
["bitfinex","BTCUSD",1757403438090,0.2124522,113200.0,113190.0,0.8965754]
["bitfinex","BTCUSD",1757403438294,0.21021982,113200.0,113190.0,0.8965754]
["bitfinex","BTCUSD",1757403440288,0.21021982,113200.0,113190.0,0.7457354]
["bitfinex","BTCUSD",1757403440491,0.21021982,113200.0,113190.0,0.8965354]
["bitfinex","BTCUSD",1757403444979,0.39742891,113200.0,113190.0,0.8965354]
["bitfinex","BTCUSD",1757403445136,0.39742891,113200.0,113190.0,0.71984135]
["bitfinex","BTCUSD",1757403445365,0.39742891,113200.0,113190.0,0.8965354]
["bitfinex","BTCUSD",1757403446207,0.21021982,113200.0,113190.0,0.8965354]
["bitfinex","BTCUSD",1757403446345,0.39742891,113200.0,113190.0,0.56904135]
["bitfinex","BTCUSD",1757403446595,0.608588,113200.0,113190.0,0.21856]
["bitfinex","BTCUSD",1757403446843,0.608588,113200.0,113190.0,0.0678]
["bitfinex","BTCUSD",1757403447068,0.608588,113200.0,113190.0,0.21856]
["bitfinex","BTCUSD",1757403450984,0.608588,113200.0,113190.0,0.0678]
["bitfinex","BTCUSD",1757403451226,0.79579709,113200.0,113190.0,0.21856]
["bitfinex","BTCUSD",1757403451713,0.79579709,113200.0,113190.0,0.0678]
["bitfinex","BTCUSD",1757403451946,0.79579709,113200.0,113190.0,0.21852]
["bitfinex","BTCUSD",1757403452181,0.17670966,113180.0,113170.0,0.13841212]
["bitfinex","BTCUSD",1757403452415,0.55336022,113180.0,113170.0,0.42134932]
["bitfinex","BTCUSD",1757403452646,0.58027784,113180.0,113170.0,0.42134932]
["bitfinex","BTCUSD",1757403453066,0.58027784,113180.0,113170.0,0.2000172]
["bitfinex","BTCUSD",1757403453321,0.58027784,113180.0,113170.0,0.3507372]
["bitfinex","BTCUSD",1757403453544,0.58027784,113180.0,113170.0,0.3517372]
["bitfinex","BTCUSD",1757403453777,0.58027784,113180.0,113170.0,0.21952]
["bitfinex","BTCUSD",1757403454262,0.58027784,113180.0,113170.0,0.22052]
["bitfinex","BTCUSD",1757403454976,0.58027784,113180.0,113170.0,0.21952]
["bitfinex","BTCUSD",1757403455430,0.58027784,113180.0,113170.0,0.21852]
["bitfinex","BTCUSD",1757403456123,0.58027784,113180.0,113170.0,0.0678]
["bitfinex","BTCUSD",1757403456359,0.58027784,113180.0,113170.0,0.21852]
["bitfinex","BTCUSD",1757403456587,0.58027784,113180.0,113170.0,0.240372]
["bitfinex","BTCUSD",1757403457494,0.58127784,113180.0,113170.0,0.240372]
["bitfinex","BTCUSD",1757403457948,0.58127784,113180.0,113170.0,0.21852]
["bitfinex","BTCUSD",1757403458845,0.62016322,113180.0,113170.0,0.21852]
["bitfinex","BTCUSD",1757403459875,0.24574504,113180.0,113170.0,0.21852]
["bitfinex","BTCUSD",1757403460089,0.62016322,113180.0,113170.0,0.21852]
["bitfinex","BTCUSD",1757403460504,0.62016322,113180.0,113170.0,0.0678]
["bitfinex","BTCUSD",1757403460710,0.17674089,113160.0,113150.0,0.14723986]
["bitfinex","BTCUSD",1757403460921,0.58182145,113160.0,113150.0,0.32763291]
["bitfinex","BTCUSD",1757403461126,0.58182145,113160.0,113150.0,0.47831291]
["bitfinex","BTCUSD",1757403461127,0.39237998,113160.0,113150.0,0.47831291]
["bitfinex","BTCUSD",1757403461275,0.57958907,113160.0,113150.0,0.47831291]
["bitfinex","BTCUSD",1757403461481,0.39237998,113160.0,113150.0,0.47831291]
["bitfinex","BTCUSD",1757403461918,0.39237998,113160.0,113150.0,0.40770079]
["bitfinex","BTCUSD",1757403462127,0.39250216,113160.0,113150.0,0.40970079]
["bitfinex","BTCUSD",1757403462377,0.39250216,113160.0,113150.0,0.38970079]
["bitfinex","BTCUSD",1757403462825,0.20529307,113160.0,113150.0,0.38970079]
["bitfinex","BTCUSD",1757403462968,0.39250216,113160.0,113150.0,0.38970079]
["bitfinex","BTCUSD",1757403463765,0.20529307,113160.0,113150.0,0.38970079]
["bitfinex","BTCUSD",1757403463943,0.39250216,113160.0,113150.0,0.38970079]
["bitfinex","BTCUSD",1757403465139,0.39250216,113160.0,113150.0,0.30122373]
["bitfinex","BTCUSD",1757403465768,0.39250216,113160.0,113150.0,0.30126373]
["bitfinex","BTCUSD",1757403466191,0.57971125,113160.0,113150.0,0.30126373]
["bitfinex","BTCUSD",1757403471576,0.39250216,113160.0,113150.0,0.30126373]
["bitfinex","BTCUSD",1757403472538,0.57971125,113160.0,113150.0,0.30126373]
["bitfinex","BTCUSD",1757403472983,0.57971125,113160.0,113150.0,0.39317972]
["bitfinex","BTCUSD",1757403473197,0.39250216,113160.0,113150.0,0.39317972]
["bitfinex","BTCUSD",1757403474692,0.20529307,113160.0,113150.0,0.39317972]
["bitfinex","BTCUSD",1757403474872,0.39250216,113160.0,113150.0,0.39317972]
["bitfinex","BTCUSD",1757403476817,0.39250216,113160.0,113150.0,0.30126373]
["bitfinex","BTCUSD",1757403477921,0.39250216,113160.0,113150.0,0.30122373]
["bitfinex","BTCUSD",1757403479493,0.39250216,113160.0,113150.0,0.30022373]
["bitfinex","BTCUSD",1757403479695,0.39250216,113160.0,113150.0,0.29922373]
["bitfinex","BTCUSD",1757403480242,0.20529307,113160.0,113150.0,0.29922373]
["bitfinex","BTCUSD",1757403480441,0.39250216,113160.0,113150.0,0.29922373]
["bitfinex","BTCUSD",1757403480647,0.39250216,113160.0,113150.0,0.39113972]
["bitfinex","BTCUSD",1757403480823,0.39250216,113160.0,113150.0,0.29922373]
["bitfinex","BTCUSD",1757403481274,0.20529307,113160.0,113150.0,0.29922373]
["bitfinex","BTCUSD",1757403481468,0.39250216,113160.0,113150.0,0.29922373]
["bitfinex","BTCUSD",1757403481623,0.57971125,113160.0,113150.0,0.29922373]
["bitfinex","BTCUSD",1757403482197,0.57971125,113160.0,113150.0,0.29918373]
["bitfinex","BTCUSD",1757403483041,0.20529307,113160.0,113150.0,0.29918373]
["bitfinex","BTCUSD",1757403483281,0.57971125,113160.0,113150.0,0.29918373]
["bitfinex","BTCUSD",1757403483475,0.76692034,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757403483669,0.76692034,113160.0,113150.0,0.1506]
["bitfinex","BTCUSD",1757403483875,0.57971125,113160.0,113150.0,0.1506]
["bitfinex","BTCUSD",1757403484080,0.57971125,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757403485537,0.58797911,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757403485923,0.59704223,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757403486360,0.89710613,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757403486547,0.91984421,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757403487774,0.36121694,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757403487984,0.92284421,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757403488600,0.92384421,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757403488955,1.0157602,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757403491698,1.1662802,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757403491903,1.07436421,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757403492419,1.41436421,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757403492919,1.38593421,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757403493405,1.41245213,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757403493938,1.43148251,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757403494139,1.5233985,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757403494452,2.08502577,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757403495701,1.5233985,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757403496403,1.3368006,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757403497917,1.3338006,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757403498324,1.3378006,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757403498538,1.3368006,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757403499920,1.3378006,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757403500429,1.3368006,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757403500777,1.3409306,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757403500976,1.3408906,113160.0,113150.0,4e-05]
["bitfinex","BTCUSD",1757403501589,1.3408906,113160.0,113150.0,0.00219]
["bitfinex","BTCUSD",1757403501949,1.1882806,113160.0,113150.0,0.0052]
["bitfinex","BTCUSD",1757403502166,0.72133524,113160.0,113150.0,0.0052]
["bitfinex","BTCUSD",1757403502379,1.10280444,113160.0,113150.0,0.0052]
["bitfinex","BTCUSD",1757403502788,1.22781423,113160.0,113150.0,0.0052]
["bitfinex","BTCUSD",1757403503398,1.2468228,113160.0,113150.0,0.0052]
["bitfinex","BTCUSD",1757403503983,1.24889858,113160.0,113150.0,0.0052]
["bitfinex","BTCUSD",1757403504186,1.34081457,113160.0,113150.0,0.0052]
["bitfinex","BTCUSD",1757403504808,0.17677214,113140.0,113130.0,0.07061212]
["bitfinex","BTCUSD",1757403505060,0.5794641,113140.0,113130.0,0.07276212]
["bitfinex","BTCUSD",1757403505212,0.42679172,113140.0,113130.0,0.07276212]
["bitfinex","BTCUSD",1757403505588,0.45331142,113140.0,113130.0,0.07276212]
["bitfinex","BTCUSD",1757403506293,0.45331142,113140.0,113130.0,0.00215]
["bitfinex","BTCUSD",1757403506981,0.45331142,113140.0,113130.0,0.00516]
["bitfinex","BTCUSD",1757403507314,0.60375142,113140.0,113130.0,0.00516]
["bitfinex","BTCUSD",1757403508112,0.35373184,113140.0,113130.0,0.00516]
["bitfinex","BTCUSD",1757403508324,0.60375142,113140.0,113130.0,0.00516]
["bitfinex","BTCUSD",1757403509837,0.62978024,113140.0,113130.0,0.00215]
["bitfinex","BTCUSD",1757403510017,0.62682024,113140.0,113130.0,0.00215]
["bitfinex","BTCUSD",1757403510864,0.62469024,113140.0,113130.0,0.00215]
["bitfinex","BTCUSD",1757403511741,0.62469024,113140.0,113130.0,0.00315]
["bitfinex","BTCUSD",1757403512550,0.66520953,113140.0,113130.0,0.00315]
["bitfinex","BTCUSD",1757403512756,0.74970355,113140.0,113130.0,0.00315]
["bitfinex","BTCUSD",1757403513161,0.7559026,113140.0,113130.0,0.00315]
["bitfinex","BTCUSD",1757403513615,0.7609926,113140.0,113130.0,0.00315]
["bitfinex","BTCUSD",1757403513977,0.7559026,113140.0,113130.0,0.00315]
["bitfinex","BTCUSD",1757403514157,0.7724374,113140.0,113130.0,0.00315]
["bitfinex","BTCUSD",1757403515485,0.6219974,113140.0,113130.0,0.00616]
["bitfinex","BTCUSD",1757403515681,0.7723974,113140.0,113130.0,0.00616]
["bitfinex","BTCUSD",1757403516643,0.52237782,113140.0,113130.0,0.00616]
["bitfinex","BTCUSD",1757403516859,0.6219974,113140.0,113130.0,0.00616]
["bitfinex","BTCUSD",1757403517086,0.7723974,113140.0,113130.0,0.00616]
["bitfinex","BTCUSD",1757403522590,0.77240541,113140.0,113130.0,0.00616]
["bitfinex","BTCUSD",1757403524490,0.77240541,113140.0,113130.0,0.00315]
["bitfinex","BTCUSD",1757403526344,0.77242757,113140.0,113130.0,0.00315]
["bitfinex","BTCUSD",1757403528081,0.17678776,113130.0,113120.0,0.00121266]
["bitfinex","BTCUSD",1757403528380,0.17680339,113120.0,113110.0,0.13845212]
["bitfinex","BTCUSD",1757403528577,0.30181318,113120.0,113110.0,0.13845212]
["bitfinex","BTCUSD",1757403528998,0.30181318,113120.0,113110.0,0.16821523]
["bitfinex","BTCUSD",1757403529434,0.30181318,113120.0,113110.0,0.13845212]
["bitfinex","BTCUSD",1757403529636,0.30181318,113120.0,113110.0,0.06830173]
["bitfinex","BTCUSD",1757403530069,0.30181318,113120.0,113110.0,0.06930173]
["bitfinex","BTCUSD",1757403530070,0.17680339,113120.0,113110.0,0.06930173]
["bitfinex","BTCUSD",1757403530253,0.30404556,113120.0,113110.0,0.06930173]
["bitfinex","BTCUSD",1757403530450,0.30181318,113120.0,113110.0,0.06930173]
["bitfinex","BTCUSD",1757403530649,0.30181318,113120.0,113110.0,0.0921458]
["bitfinex","BTCUSD",1757403531068,0.30181318,113120.0,113110.0,0.0951458]
["bitfinex","BTCUSD",1757403531619,0.30181318,113120.0,113110.0,0.07230173]
["bitfinex","BTCUSD",1757403535872,0.17680339,113120.0,113110.0,0.07230173]
["bitfinex","BTCUSD",1757403536078,0.30404556,113120.0,113110.0,0.07230173]
["bitfinex","BTCUSD",1757403536260,0.30181318,113120.0,113110.0,0.07230173]
["bitfinex","BTCUSD",1757403539454,0.30129385,113120.0,113110.0,0.07230173]
["bitfinex","BTCUSD",1757403539656,0.30129385,113120.0,113110.0,0.11312925]
["bitfinex","BTCUSD",1757403540276,0.17628406,113120.0,113110.0,0.11312925]
["bitfinex","BTCUSD",1757403540476,0.17851644,113120.0,113110.0,0.11312925]
["bitfinex","BTCUSD",1757403541061,0.30352623,113120.0,113110.0,0.11312925]
["bitfinex","BTCUSD",1757403541221,0.17628406,113120.0,113110.0,0.11312925]
["bitfinex","BTCUSD",1757403541424,0.30352623,113120.0,113110.0,0.11312925]
["bitfinex","BTCUSD",1757403541631,0.30129385,113120.0,113110.0,0.11312925]
["bitfinex","BTCUSD",1757403542495,0.42630364,113120.0,113110.0,0.07230173]
["bitfinex","BTCUSD",1757403542695,0.42630364,113120.0,113110.0,0.00446173]
["bitfinex","BTCUSD",1757403542904,0.57225225,113120.0,113110.0,0.00446173]
["bitfinex","BTCUSD",1757403543108,0.489434,113120.0,113110.0,0.00446173]
["bitfinex","BTCUSD",1757403543684,0.61444379,113120.0,113110.0,0.00446173]
["bitfinex","BTCUSD",1757403543886,0.492424,113120.0,113110.0,0.00446173]
["bitfinex","BTCUSD",1757403544354,0.489434,113120.0,113110.0,0.00446173]
["bitfinex","BTCUSD",1757403556656,0.639554,113120.0,113110.0,0.00446173]
["bitfinex","BTCUSD",1757403558363,0.95226326,113120.0,113110.0,0.00446173]
["bitfinex","BTCUSD",1757403561423,0.95535326,113120.0,113110.0,0.00446173]
["bitfinex","BTCUSD",1757403561627,0.95750326,113120.0,113110.0,0.00446173]
["bitfinex","BTCUSD",1757403562476,0.95746326,113120.0,113110.0,0.00146173]
["bitfinex","BTCUSD",1757403562650,1.29746326,113120.0,113110.0,0.00146173]
["bitfinex","BTCUSD",1757403562849,1.29846326,113120.0,113110.0,0.00146173]
["bitfinex","BTCUSD",1757403563061,1.29846326,113120.0,113110.0,0.00046173]
["bitfinex","BTCUSD",1757403563463,1.39237925,113120.0,113110.0,0.00046173]
["bitfinex","BTCUSD",1757403564076,1.48429524,113120.0,113110.0,0.00046173]
["bitfinex","BTCUSD",1757403564253,2.04702408,113120.0,113110.0,0.00046173]
["bitfinex","BTCUSD",1757403564454,1.48429524,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757403564653,1.49045605,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757403565035,1.52603854,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757403565229,1.53430347,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757403566022,1.55771347,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757403567064,1.40767347,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757403567246,1.55771347,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757403568343,1.40767347,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757403568539,1.53426347,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757403568742,1.50695117,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757403570848,1.31937489,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757403571864,1.50695117,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757403573463,1.52600438,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757403573618,1.52600939,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757403576134,0.81328055,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757403576314,1.52596939,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757403577359,1.52591839,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757403578632,1.5341874,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757403578766,1.5575974,113120.0,113110.0,1e-08]
["bitfinex","BTCUSD",1757403585421,0.53775784,113110.0,113100.0,4e-05]
["bitfinex","BTCUSD",1757403585689,0.19780475,113080.0,113070.0,0.07101212]
["bitfinex","BTCUSD",1757403585896,0.91237359,113080.0,113070.0,0.07115061]
["bitfinex","BTCUSD",1757403586099,0.72777731,113080.0,113070.0,0.07115061]
["bitfinex","BTCUSD",1757403586751,0.75431362,113080.0,113070.0,0.07115061]
["bitfinex","BTCUSD",1757403586973,0.75335362,113080.0,113070.0,0.07115061]
["bitfinex","BTCUSD",1757403587212,0.75335362,113080.0,113070.0,0.00053849]
["bitfinex","BTCUSD",1757403587440,0.75435362,113080.0,113070.0,0.00053849]
["bitfinex","BTCUSD",1757403587899,0.75631362,113080.0,113070.0,0.00053849]
["bitfinex","BTCUSD",1757403588385,0.84822961,113080.0,113070.0,0.00053849]
["bitfinex","BTCUSD",1757403588606,0.75631362,113080.0,113070.0,0.00053849]
["bitfinex","BTCUSD",1757403589449,1.09631362,113080.0,113070.0,0.00053849]
["bitfinex","BTCUSD",1757403592014,1.13561522,113080.0,113070.0,0.00053849]
["bitfinex","BTCUSD",1757403592393,1.15832154,113080.0,113070.0,0.00053849]
["bitfinex","BTCUSD",1757403592798,1.43781381,113080.0,113070.0,0.00053849]
["bitfinex","BTCUSD",1757403593141,1.5297298,113080.0,113070.0,0.00053849]
["bitfinex","BTCUSD",1757403594397,1.54874898,113080.0,113070.0,0.00053849]
["bitfinex","BTCUSD",1757403594819,0.53783604,113060.0,113050.0,0.00044]
["bitfinex","BTCUSD",1757403595047,1.0628286,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403595247,1.14353241,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403595589,1.17007332,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403596016,1.17007332,113060.0,113050.0,0.00257842]
["bitfinex","BTCUSD",1757403596181,1.27652477,113060.0,113050.0,0.00257842]
["bitfinex","BTCUSD",1757403597104,0.57891241,113060.0,113050.0,0.00257842]
["bitfinex","BTCUSD",1757403597310,0.37421695,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403597532,1.08936951,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403598151,0.59952951,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403598362,0.56179323,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403598756,0.56179323,113060.0,113050.0,0.00157842]
["bitfinex","BTCUSD",1757403599376,0.37421695,113060.0,113050.0,0.00157842]
["bitfinex","BTCUSD",1757403599602,0.56179323,113060.0,113050.0,0.00157842]
["bitfinex","BTCUSD",1757403600762,0.37421695,113060.0,113050.0,0.00157842]
["bitfinex","BTCUSD",1757403601003,0.56179323,113060.0,113050.0,0.00157842]
["bitfinex","BTCUSD",1757403601185,0.74936951,113060.0,113050.0,0.00157842]
["bitfinex","BTCUSD",1757403603023,0.75234951,113060.0,113050.0,0.00157842]
["bitfinex","BTCUSD",1757403604535,0.74936951,113060.0,113050.0,0.00157842]
["bitfinex","BTCUSD",1757403605200,0.22437695,113060.0,113050.0,0.00157842]
["bitfinex","BTCUSD",1757403605631,0.41195323,113060.0,113050.0,0.00157842]
["bitfinex","BTCUSD",1757403606299,0.22437695,113060.0,113050.0,0.00157842]
["bitfinex","BTCUSD",1757403606546,0.41195323,113060.0,113050.0,0.00157842]
["bitfinex","BTCUSD",1757403606785,0.20343813,113060.0,113050.0,0.00157842]
["bitfinex","BTCUSD",1757403607952,0.39101441,113060.0,113050.0,0.00157842]
["bitfinex","BTCUSD",1757403609955,0.20343813,113060.0,113050.0,0.00157842]
["bitfinex","BTCUSD",1757403610168,0.39101441,113060.0,113050.0,0.00157842]
["bitfinex","BTCUSD",1757403615131,0.39101441,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403615341,0.39101441,113060.0,113050.0,0.00157842]
["bitfinex","BTCUSD",1757403615498,0.39101441,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403615698,0.39201441,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403616449,0.39301441,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403618369,0.33058659,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403620154,0.20543813,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403620344,0.45876505,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403620673,0.45616214,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403621018,0.32798368,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403621254,0.32698368,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403621439,0.20183522,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403622311,0.17629431,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403622516,0.17752669,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403622802,0.17652669,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403622943,0.17652669,113060.0,113050.0,0.00257842]
["bitfinex","BTCUSD",1757403623150,0.17652669,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403624541,0.17652669,113060.0,113050.0,0.00157842]
["bitfinex","BTCUSD",1757403626831,0.30167515,113060.0,113050.0,0.00157842]
["bitfinex","BTCUSD",1757403627049,0.29944277,113060.0,113050.0,0.00157842]
["bitfinex","BTCUSD",1757403627937,0.29944277,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403628137,0.29944277,113060.0,113050.0,0.00157842]
["bitfinex","BTCUSD",1757403633876,0.17429431,113060.0,113050.0,0.00157842]
["bitfinex","BTCUSD",1757403634082,0.30167515,113060.0,113050.0,0.00157842]
["bitfinex","BTCUSD",1757403634282,0.29944277,113060.0,113050.0,0.00157842]
["bitfinex","BTCUSD",1757403637881,0.29944277,113060.0,113050.0,0.15113842]
["bitfinex","BTCUSD",1757403638101,0.29944277,113060.0,113050.0,0.17308026]
["bitfinex","BTCUSD",1757403638903,0.29944277,113060.0,113050.0,0.02352026]
["bitfinex","BTCUSD",1757403639330,0.17429431,113060.0,113050.0,0.02352026]
["bitfinex","BTCUSD",1757403639491,0.30167515,113060.0,113050.0,0.02352026]
["bitfinex","BTCUSD",1757403639696,0.29944277,113060.0,113050.0,0.00157842]
["bitfinex","BTCUSD",1757403640523,0.29944277,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403641032,0.30044277,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403641251,0.30144277,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403644607,0.2967083,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403645034,0.2999483,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403645639,0.2967083,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403646835,0.17155984,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403647033,0.29894068,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403647247,0.2967083,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403648552,0.2967083,113060.0,113050.0,0.15005842]
["bitfinex","BTCUSD",1757403648707,0.2967083,113060.0,113050.0,0.17189226]
["bitfinex","BTCUSD",1757403650807,0.2999483,113060.0,113050.0,0.17189226]
["bitfinex","BTCUSD",1757403651457,0.2967083,113060.0,113050.0,0.17189226]
["bitfinex","BTCUSD",1757403657237,0.17155984,113060.0,113050.0,0.17189226]
["bitfinex","BTCUSD",1757403657438,0.29894068,113060.0,113050.0,0.17189226]
["bitfinex","BTCUSD",1757403657815,0.2967083,113060.0,113050.0,0.17189226]
["bitfinex","BTCUSD",1757403658015,0.2957083,113060.0,113050.0,0.17189226]
["bitfinex","BTCUSD",1757403659714,0.2947083,113060.0,113050.0,0.17189226]
["bitfinex","BTCUSD",1757403660018,0.2947083,113060.0,113050.0,0.17289226]
["bitfinex","BTCUSD",1757403660348,0.2947083,113060.0,113050.0,0.17189226]
["bitfinex","BTCUSD",1757403660548,0.2967083,113060.0,113050.0,0.17189226]
["bitfinex","BTCUSD",1757403662200,0.2967083,113060.0,113050.0,0.02241226]
["bitfinex","BTCUSD",1757403662415,0.2967083,113060.0,113050.0,0.14997842]
["bitfinex","BTCUSD",1757403662918,0.42185676,113060.0,113050.0,0.14997842]
["bitfinex","BTCUSD",1757403663139,0.2967083,113060.0,113050.0,0.14997842]
["bitfinex","BTCUSD",1757403664037,0.2967083,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403664254,0.2967083,113060.0,113050.0,0.14993842]
["bitfinex","BTCUSD",1757403664255,0.42185676,113060.0,113050.0,0.14993842]
["bitfinex","BTCUSD",1757403664458,0.42185676,113060.0,113050.0,0.17176026]
["bitfinex","BTCUSD",1757403665364,0.17155984,113060.0,113050.0,0.17176026]
["bitfinex","BTCUSD",1757403665579,0.42408914,113060.0,113050.0,0.17176026]
["bitfinex","BTCUSD",1757403665811,0.42185676,113060.0,113050.0,0.17176026]
["bitfinex","BTCUSD",1757403666229,0.42085676,113060.0,113050.0,0.17176026]
["bitfinex","BTCUSD",1757403666439,0.42621676,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403667570,0.42721676,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403670017,0.17691984,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403670223,0.42944914,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403670458,0.42721676,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403670889,0.42509676,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403671409,0.42714676,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403674357,0.45368595,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403677971,0.20338903,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403678169,0.60296595,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403679252,0.45368595,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403679664,0.35266903,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403679871,0.60296595,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403680351,0.72613993,113060.0,113050.0,0.00057842]
["bitfinex","BTCUSD",1757403680614,0.17692852,113040.0,113030.0,0.06701847]
["bitfinex","BTCUSD",1757403680791,0.17692852,113040.0,113030.0,0.23246645]
["bitfinex","BTCUSD",1757403681022,0.17692852,113040.0,113030.0,0.23292699]
["bitfinex","BTCUSD",1757403681823,0.17692852,113040.0,113030.0,0.38216699]
["bitfinex","BTCUSD",1757403682046,0.17692852,113040.0,113030.0,0.49209269]
["bitfinex","BTCUSD",1757403682506,0.17692852,113040.0,113030.0,0.49409269]
["bitfinex","BTCUSD",1757403682715,0.17692852,113040.0,113030.0,0.49509269]
["bitfinex","BTCUSD",1757403683110,0.17692852,113040.0,113030.0,0.49409269]
["bitfinex","BTCUSD",1757403685796,0.17692852,113040.0,113030.0,0.31714852]
["bitfinex","BTCUSD",1757403686181,0.17692852,113040.0,113030.0,0.49409269]
["bitfinex","BTCUSD",1757403689358,0.24386462,113050.0,113030.0,0.49409269]
["bitfinex","BTCUSD",1757403689566,0.24386462,113050.0,113040.0,0.09191599]
["bitfinex","BTCUSD",1757403689951,0.24386462,113050.0,113040.0,0.14132526]
["bitfinex","BTCUSD",1757403692000,0.24386462,113050.0,113040.0,0.09191599]
["bitfinex","BTCUSD",1757403692205,0.24386462,113050.0,113040.0,0.09412759]
["bitfinex","BTCUSD",1757403692424,0.24386462,113050.0,113040.0,0.09191599]
["bitfinex","BTCUSD",1757403692854,0.24386462,113050.0,113040.0,0.09291599]
["bitfinex","BTCUSD",1757403695059,0.43162507,113050.0,113040.0,0.24207599]
["bitfinex","BTCUSD",1757403695478,0.43162507,113050.0,113040.0,0.27368284]
["bitfinex","BTCUSD",1757403696091,0.43162507,113050.0,113040.0,0.12452284]
["bitfinex","BTCUSD",1757403696298,0.43162507,113050.0,113040.0,0.27368284]
["bitfinex","BTCUSD",1757403698040,0.24386462,113050.0,113040.0,0.27368284]
["bitfinex","BTCUSD",1757403698247,0.43162507,113050.0,113040.0,0.27368284]
["bitfinex","BTCUSD",1757403699871,0.43162507,113050.0,113040.0,0.12452284]
["bitfinex","BTCUSD",1757403699996,0.43162507,113050.0,113040.0,0.27368284]
["bitfinex","BTCUSD",1757403700196,0.43162507,113050.0,113040.0,0.24207599]
["bitfinex","BTCUSD",1757403702156,0.43162507,113050.0,113040.0,0.09291599]
["bitfinex","BTCUSD",1757403702384,0.43162507,113050.0,113040.0,0.24203599]
["bitfinex","BTCUSD",1757403702608,0.24386462,113050.0,113040.0,0.24203599]
["bitfinex","BTCUSD",1757403702811,0.43162507,113050.0,113040.0,0.24203599]
["bitfinex","BTCUSD",1757403703053,0.43162507,113050.0,113040.0,0.29133326]
["bitfinex","BTCUSD",1757403703318,0.24386462,113050.0,113040.0,0.29133326]
["bitfinex","BTCUSD",1757403703539,0.43162507,113050.0,113040.0,0.29133326]
["bitfinex","BTCUSD",1757403704338,0.43162507,113050.0,113040.0,0.14221326]
["bitfinex","BTCUSD",1757403704578,0.43162507,113050.0,113040.0,0.29133326]
["bitfinex","BTCUSD",1757403704795,0.24386462,113050.0,113040.0,0.29133326]
["bitfinex","BTCUSD",1757403705021,0.43162507,113050.0,113040.0,0.29133326]
["bitfinex","BTCUSD",1757403705249,0.24386462,113050.0,113040.0,0.29133326]
["bitfinex","BTCUSD",1757403705435,0.43162507,113050.0,113040.0,0.14221326]
["bitfinex","BTCUSD",1757403705659,0.43162507,113050.0,113040.0,0.24203599]
["bitfinex","BTCUSD",1757403706747,0.43162507,113050.0,113040.0,0.15012]
["bitfinex","BTCUSD",1757403707004,0.77372552,113050.0,113040.0,0.001]
["bitfinex","BTCUSD",1757403708342,0.17692852,113040.0,113030.0,0.14958054]
["bitfinex","BTCUSD",1757403708553,0.17692852,113040.0,113030.0,0.19778659]
["bitfinex","BTCUSD",1757403708554,0.5546818,113040.0,113030.0,0.19778659]
["bitfinex","BTCUSD",1757403708797,0.55554942,113040.0,113030.0,0.14958054]
["bitfinex","BTCUSD",1757403709021,0.17692852,113040.0,113030.0,0.14958054]
["bitfinex","BTCUSD",1757403709279,0.39656309,113040.0,113030.0,0.14958054]
["bitfinex","BTCUSD",1757403709480,0.39433071,113040.0,113030.0,0.14958054]
["bitfinex","BTCUSD",1757403710523,0.39433071,113040.0,113030.0,0.15058054]
["bitfinex","BTCUSD",1757403713588,0.20869026,113040.0,113030.0,0.15054054]
["bitfinex","BTCUSD",1757403713795,0.58421116,113040.0,113030.0,0.15054054]
["bitfinex","BTCUSD",1757403714693,0.58521116,113040.0,113030.0,0.14954054]
["bitfinex","BTCUSD",1757403715223,0.20547026,113040.0,113030.0,0.17128259]
["bitfinex","BTCUSD",1757403716180,0.39223071,113040.0,113030.0,0.17128259]
["bitfinex","BTCUSD",1757403716387,0.20447026,113040.0,113030.0,0.14954054]
["bitfinex","BTCUSD",1757403716594,0.39223071,113040.0,113030.0,0.15054054]
["bitfinex","BTCUSD",1757403716843,0.20447026,113040.0,113030.0,0.15054054]
["bitfinex","BTCUSD",1757403718458,0.20347026,113040.0,113030.0,0.15054054]
["bitfinex","BTCUSD",1757403719907,0.39123071,113040.0,113030.0,0.15054054]
["bitfinex","BTCUSD",1757403720983,0.20347026,113040.0,113030.0,0.15054054]
["bitfinex","BTCUSD",1757403721271,0.20347026,113040.0,113030.0,0.17238259]
["bitfinex","BTCUSD",1757403721678,0.20347026,113040.0,113030.0,0.17138259]
["bitfinex","BTCUSD",1757403721903,0.20447026,113040.0,113030.0,0.17138259]
["bitfinex","BTCUSD",1757403722333,0.20347026,113040.0,113030.0,0.17138259]
["bitfinex","BTCUSD",1757403722540,0.20347026,113040.0,113030.0,0.17238259]
["bitfinex","BTCUSD",1757403723174,0.20447026,113040.0,113030.0,0.17238259]
["bitfinex","BTCUSD",1757403723597,0.39123071,113040.0,113030.0,0.15054054]
["bitfinex","BTCUSD",1757403723809,0.39433071,113040.0,113030.0,0.15054054]
["bitfinex","BTCUSD",1757403724393,0.39123071,113040.0,113030.0,0.15054054]
["bitfinex","BTCUSD",1757403724604,0.20347026,113040.0,113030.0,0.14954054]
["bitfinex","BTCUSD",1757403724809,0.39123071,113040.0,113030.0,0.14954054]
["bitfinex","BTCUSD",1757403725024,0.39123071,113040.0,113030.0,0.17228259]
["bitfinex","BTCUSD",1757403725233,0.20347026,113040.0,113030.0,0.17128259]
["bitfinex","BTCUSD",1757403725641,0.20447026,113040.0,113030.0,0.17128259]
["bitfinex","BTCUSD",1757403727653,0.20547026,113040.0,113030.0,0.17128259]
["bitfinex","BTCUSD",1757403729486,0.20547026,113040.0,113030.0,0.14954054]
["bitfinex","BTCUSD",1757403730100,0.39323071,113040.0,113030.0,0.14954054]
["bitfinex","BTCUSD",1757403730731,0.39223071,113040.0,113030.0,0.14954054]
["bitfinex","BTCUSD",1757403733047,0.39323071,113040.0,113030.0,0.14954054]
["bitfinex","BTCUSD",1757403735247,0.20547026,113040.0,113030.0,0.14954054]
["bitfinex","BTCUSD",1757403735460,0.39323071,113040.0,113030.0,0.18897846]
["bitfinex","BTCUSD",1757403736322,0.39223071,113040.0,113030.0,0.18897846]
["bitfinex","BTCUSD",1757403736912,0.20447026,113040.0,113030.0,0.18897846]
["bitfinex","BTCUSD",1757403737122,0.20447026,113040.0,113030.0,0.28089445]
["bitfinex","BTCUSD",1757403738392,0.20347026,113040.0,113030.0,0.28089445]
["bitfinex","BTCUSD",1757403738827,0.20347026,113040.0,113030.0,0.28189445]
["bitfinex","BTCUSD",1757403739369,0.20347026,113040.0,113030.0,0.28389445]
["bitfinex","BTCUSD",1757403739582,0.20347026,113040.0,113030.0,0.28385445]
["bitfinex","BTCUSD",1757403741330,0.39123071,113040.0,113030.0,0.24437653]
["bitfinex","BTCUSD",1757403741571,0.39419071,113040.0,113030.0,0.24137653]
["bitfinex","BTCUSD",1757403741787,0.39419071,113040.0,113030.0,0.24237653]
["bitfinex","BTCUSD",1757403742528,0.20643026,113040.0,113030.0,0.24237653]
["bitfinex","BTCUSD",1757403742735,0.17988852,113040.0,113030.0,0.24237653]
["bitfinex","BTCUSD",1757403742941,0.1821209,113040.0,113030.0,0.24237653]
["bitfinex","BTCUSD",1757403743149,0.1842009,113040.0,113030.0,0.24237653]
["bitfinex","BTCUSD",1757403743353,0.18196852,113040.0,113030.0,0.24237653]
["bitfinex","BTCUSD",1757403745086,0.17692852,113040.0,113030.0,0.27340218]
["bitfinex","BTCUSD",1757403745322,0.1791609,113040.0,113030.0,0.27340218]
["bitfinex","BTCUSD",1757403748510,0.1791609,113040.0,113030.0,0.24237653]
["bitfinex","BTCUSD",1757403749713,0.1812409,113040.0,113030.0,0.09337653]
["bitfinex","BTCUSD",1757403749906,0.30939065,113040.0,113030.0,0.15046054]
["bitfinex","BTCUSD",1757403750105,0.30715827,113040.0,113030.0,0.15046054]
["bitfinex","BTCUSD",1757403750242,0.30715827,113040.0,113030.0,0.00146054]
["bitfinex","BTCUSD",1757403750432,0.30715827,113040.0,113030.0,0.15046054]
["bitfinex","BTCUSD",1757403750640,0.33370035,113040.0,113030.0,0.15046054]
["bitfinex","BTCUSD",1757403751082,0.33370035,113040.0,113030.0,0.00146054]
["bitfinex","BTCUSD",1757403751261,0.33370035,113040.0,113030.0,0.15046054]
["bitfinex","BTCUSD",1757403752128,0.2085106,113040.0,113030.0,0.15046054]
["bitfinex","BTCUSD",1757403752356,0.33370035,113040.0,113030.0,0.15046054]
["bitfinex","BTCUSD",1757403753405,0.33370035,113040.0,113030.0,0.00146054]
["bitfinex","BTCUSD",1757403753550,0.33370035,113040.0,113030.0,0.15042054]
["bitfinex","BTCUSD",1757403753743,0.33370035,113040.0,113030.0,0.00146054]
["bitfinex","BTCUSD",1757403753994,0.33370035,113040.0,113030.0,0.15042054]
["bitfinex","BTCUSD",1757403755849,0.2085106,113040.0,113030.0,0.15042054]
["bitfinex","BTCUSD",1757403756096,0.2034706,113040.0,113030.0,0.17225059]
["bitfinex","BTCUSD",1757403758606,0.2034706,113040.0,113030.0,0.15042054]
["bitfinex","BTCUSD",1757403765667,0.2034706,113040.0,113030.0,0.15263234]
["bitfinex","BTCUSD",1757403766941,0.47993892,113040.0,113030.0,0.00367234]
["bitfinex","BTCUSD",1757403767150,0.47993892,113040.0,113030.0,0.15042054]
["bitfinex","BTCUSD",1757403767330,0.35474917,113040.0,113030.0,0.15042054]
["bitfinex","BTCUSD",1757403768281,0.35474917,113040.0,113030.0,0.14942054]
["bitfinex","BTCUSD",1757403768692,0.35574917,113040.0,113030.0,0.14942054]
["bitfinex","BTCUSD",1757403769397,0.35437232,113040.0,113030.0,0.17115459]
["bitfinex","BTCUSD",1757403769605,0.35437232,113040.0,113030.0,0.14942054]
["bitfinex","BTCUSD",1757403771882,0.35437232,113040.0,113030.0,0.14938054]
["bitfinex","BTCUSD",1757403772316,1.06099781,113040.0,113030.0,0.00046054]
["bitfinex","BTCUSD",1757403772541,0.95854258,113040.0,113030.0,0.00046054]
["bitfinex","BTCUSD",1757403772961,0.97758987,113040.0,113030.0,0.00046054]
["bitfinex","BTCUSD",1757403773169,1.06950586,113040.0,113030.0,0.00046054]
["bitfinex","BTCUSD",1757403773380,1.06949528,113040.0,113030.0,0.00046054]
["bitfinex","BTCUSD",1757403773605,1.19468503,113040.0,113030.0,0.00046054]
["bitfinex","BTCUSD",1757403773817,1.06949528,113040.0,113030.0,0.00046054]
["bitfinex","BTCUSD",1757403774237,1.05045857,113040.0,113030.0,0.00046054]
["bitfinex","BTCUSD",1757403774862,1.06948669,113040.0,113030.0,0.00046054]
["bitfinex","BTCUSD",1757403775199,1.05045857,113040.0,113030.0,0.00046054]
["bitfinex","BTCUSD",1757403776260,1.03392402,113040.0,113030.0,0.00046054]
["bitfinex","BTCUSD",1757403778584,1.15911377,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1757403779807,1.15811377,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1757403780342,1.17461435,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1757403780500,1.19262151,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1757403780917,1.24460877,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1757403781302,1.24560877,113040.0,113030.0,1e-08]
["bitfinex","BTCUSD",1757403782018,0.17695983,113020.0,113010.0,0.0004]
["bitfinex","BTCUSD",1757403782277,0.88242652,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403782546,0.90967414,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403782746,0.91644814,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403784150,1.06536814,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403784351,1.14113195,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403784710,1.14113195,113020.0,113010.0,0.00100001]
["bitfinex","BTCUSD",1757403784711,1.14313195,113020.0,113010.0,0.00100001]
["bitfinex","BTCUSD",1757403785136,1.14313195,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403785309,1.14513195,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403785511,0.99621195,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403785712,1.14513195,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403785893,1.00786905,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403786096,1.15678905,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403786296,0.93210524,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403786510,1.08102524,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403786707,0.93210524,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403786913,1.08102524,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403787756,0.54454093,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403788374,0.90916642,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403788581,1.07702524,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403788757,1.07802524,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403788982,1.07902524,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403789187,1.07702524,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403789738,1.07802524,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403789957,1.05369524,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403790605,1.05469524,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403790820,1.09459078,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403791057,1.09359078,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403791429,1.09559078,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403791629,1.09359078,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403792042,1.09459078,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403792282,0.84421128,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403792494,1.09459078,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403792941,0.84421128,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403793168,1.09459078,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403794001,0.84421128,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403794208,1.09459078,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403796855,0.84421128,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403797308,1.11942078,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403797465,1.1256222,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403798658,0.8752427,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403798875,1.1256222,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403800002,1.1007922,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403800215,0.7014927,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403800421,0.82671245,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403802586,0.97563245,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403803871,0.8504427,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403804073,0.97563245,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403804399,1.226206,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403806041,1.077286,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403806268,1.226206,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403807170,1.35952045,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403808660,1.47457587,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403809082,0.91093092,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403809279,1.28669422,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403809933,1.47457587,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403810131,1.47459335,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403810296,1.57479565,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403811115,1.62479565,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403811314,1.64855698,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403812293,1.64851698,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403812894,1.49963698,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403813116,1.64851698,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403814396,1.62475565,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403814598,1.64851698,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403815308,1.62475565,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403816027,1.64851698,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403816166,1.47587565,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403816367,1.62475565,113020.0,113010.0,1e-08]
["bitfinex","BTCUSD",1757403817583,0.57369327,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1757403817718,0.78324572,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1757403817931,0.93722572,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1757403818179,0.86146191,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1757403818356,0.85235702,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1757403818739,0.70347702,113000.0,112990.0,0.0004]
["bitfinex","BTCUSD",1757403818938,0.85235702,113000.0,112990.0,0.00048148]
["bitfinex","BTCUSD",1757403819237,0.85435702,113000.0,112990.0,0.00048148]
["bitfinex","BTCUSD",1757403819457,0.79739301,113000.0,112990.0,0.00048148]
["bitfinex","BTCUSD",1757403819660,0.20851865,113000.0,112990.0,0.00048148]
["bitfinex","BTCUSD",1757403819914,0.20554865,113000.0,112990.0,0.00048148]
["bitfinex","BTCUSD",1757403820026,0.20754865,113000.0,112990.0,0.00048148]
["bitfinex","BTCUSD",1757403820229,0.3954303,113000.0,112990.0,0.00048148]
["bitfinex","BTCUSD",1757403820487,0.20663865,113000.0,112990.0,0.00048148]
["bitfinex","BTCUSD",1757403820860,1.45432799,113000.0,112990.0,0.00148148]
["bitfinex","BTCUSD",1757403821401,1.26644634,113000.0,112990.0,0.00148148]
["bitfinex","BTCUSD",1757403821680,1.27265408,113000.0,112990.0,0.00048148]
["bitfinex","BTCUSD",1757403822028,1.27265408,113000.0,112990.0,0.00148148]
["bitfinex","BTCUSD",1757403822240,1.27265408,113000.0,112990.0,0.00048148]
["bitfinex","BTCUSD",1757403822639,1.27465408,113000.0,112990.0,0.00048148]
["bitfinex","BTCUSD",1757403823672,1.27665408,113000.0,112990.0,0.00048148]
["bitfinex","BTCUSD",1757403823873,1.46453573,113000.0,112990.0,0.00048148]
["bitfinex","BTCUSD",1757403824779,1.27665408,113000.0,112990.0,0.00048148]
["bitfinex","BTCUSD",1757403825390,1.27665408,113000.0,112980.0,0.0004]
["bitfinex","BTCUSD",1757403825391,0.58794563,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1757403825631,0.51702248,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1757403825833,0.98975177,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1757403826075,1.15957059,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1757403826488,1.16311212,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1757403827512,0.78734882,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1757403827729,1.16311212,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1757403828189,1.16311212,112980.0,112970.0,0.0014]
["bitfinex","BTCUSD",1757403830929,1.20341192,112980.0,112970.0,0.0014]
["bitfinex","BTCUSD",1757403832135,1.22661192,112980.0,112970.0,0.0014]
["bitfinex","BTCUSD",1757403832573,1.20341192,112980.0,112970.0,0.0014]
["bitfinex","BTCUSD",1757403832813,1.29532791,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1757403833225,1.29732791,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1757403834001,1.32052791,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1757403834642,1.32252791,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1757403834833,1.51040956,112980.0,112970.0,0.0004]
["bitfinex","BTCUSD",1757403836737,0.89280145,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1757403836996,1.15221167,112970.0,112960.0,0.00044607]
["bitfinex","BTCUSD",1757403837209,1.17737167,112970.0,112960.0,0.00044607]
["bitfinex","BTCUSD",1757403837473,1.18046167,112970.0,112960.0,0.00044607]
["bitfinex","BTCUSD",1757403837742,1.18400359,112970.0,112960.0,0.00044607]
["bitfinex","BTCUSD",1757403838852,1.18500359,112970.0,112960.0,0.00044607]
["bitfinex","BTCUSD",1757403839980,1.18600359,112970.0,112960.0,0.00044607]
["bitfinex","BTCUSD",1757403840851,1.19219471,112970.0,112960.0,0.00044607]
["bitfinex","BTCUSD",1757403841587,1.20870102,112970.0,112960.0,0.00044607]
["bitfinex","BTCUSD",1757403842204,1.05981883,112970.0,112960.0,0.00044607]
["bitfinex","BTCUSD",1757403842505,0.85543306,112970.0,112960.0,0.00044607]
["bitfinex","BTCUSD",1757403842736,1.00205188,112970.0,112960.0,0.00044607]
["bitfinex","BTCUSD",1757403842937,0.97724653,112970.0,112960.0,0.00044607]
["bitfinex","BTCUSD",1757403843321,1.17131726,112970.0,112960.0,0.00044607]
["bitfinex","BTCUSD",1757403845176,1.18782173,112970.0,112960.0,0.00044607]
["bitfinex","BTCUSD",1757403845359,1.26358554,112970.0,112960.0,0.00044607]
["bitfinex","BTCUSD",1757403848108,1.28678554,112970.0,112960.0,0.00044607]
["bitfinex","BTCUSD",1757403849111,1.15163759,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1757403849311,1.20044548,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1757403849502,1.14853147,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1757403849697,1.05661548,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1757403851575,0.81408356,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1757403851762,1.18984686,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1757403852492,0.53800831,112950.0,112940.0,0.00044]
["bitfinex","BTCUSD",1757403852690,1.20211215,112950.0,112940.0,0.00044]
["bitfinex","BTCUSD",1757403852848,1.20720215,112950.0,112940.0,0.00044]
["bitfinex","BTCUSD",1757403853299,1.21074472,112950.0,112940.0,0.00044]
["bitfinex","BTCUSD",1757403853508,1.2107486,112950.0,112940.0,0.00044]
["bitfinex","BTCUSD",1757403853743,1.30366459,112950.0,112940.0,0.00044]
["bitfinex","BTCUSD",1757403853919,1.32268871,112950.0,112940.0,0.00044]
["bitfinex","BTCUSD",1757403854244,1.23077272,112950.0,112940.0,0.00044]
["bitfinex","BTCUSD",1757403854705,1.23081272,112950.0,112940.0,0.00044]
["bitfinex","BTCUSD",1757403854879,1.2117886,112950.0,112940.0,0.00044]
["bitfinex","BTCUSD",1757403855119,0.71918931,112950.0,112940.0,0.00044]
["bitfinex","BTCUSD",1757403855325,0.75823096,112950.0,112940.0,0.00044]
["bitfinex","BTCUSD",1757403855736,0.89055549,112950.0,112940.0,0.00044]
["bitfinex","BTCUSD",1757403855950,0.17708517,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757403856154,0.80203028,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757403856357,0.8048879,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757403857411,0.8048879,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1757403857828,0.80843086,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1757403858163,0.65959086,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1757403858356,0.63639803,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1757403858567,0.64148803,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1757403858854,0.44741294,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1757403858990,0.82317624,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1757403859225,0.82936961,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757403859421,0.83036961,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757403861254,0.45460631,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757403861424,0.83036961,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757403863659,0.68152961,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757403863866,0.83036961,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757403864435,0.70550341,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757403864636,0.7055076,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757403868370,0.7055113,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757403869013,0.4546142,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757403869210,0.7055113,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757403869620,0.4546142,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757403869868,0.7055113,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757403870112,0.4546142,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757403870321,0.7055113,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757403870509,0.69931004,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757403870840,0.70551331,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757403871972,0.70551395,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757403872395,0.69931004,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757403873143,0.70551421,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757403873436,0.69931004,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757403873919,0.70551632,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757403874232,0.70551743,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757403874471,0.69931004,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757403875187,0.70551814,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757403875385,0.69931004,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757403877181,0.55047004,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757403877389,0.69422004,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757403877616,0.57386149,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757403877800,0.29754294,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757403877948,0.54538004,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757403878170,0.55047004,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757403879982,0.69927004,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757403880217,0.44837294,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757403880433,0.69927004,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757403880672,0.69927004,112940.0,112930.0,0.00044]
["bitfinex","BTCUSD",1757403881806,0.69724004,112940.0,112930.0,0.00044]
["bitfinex","BTCUSD",1757403881997,0.69939004,112940.0,112930.0,0.00044]
["bitfinex","BTCUSD",1757403882120,0.69839004,112940.0,112930.0,0.00044]
["bitfinex","BTCUSD",1757403882841,0.54959004,112940.0,112930.0,0.00044]
["bitfinex","BTCUSD",1757403883064,0.69839004,112940.0,112930.0,0.00044]
["bitfinex","BTCUSD",1757403883277,0.69939004,112940.0,112930.0,0.00044]
["bitfinex","BTCUSD",1757403887547,0.79099612,112940.0,112930.0,0.00044]
["bitfinex","BTCUSD",1757403887765,0.17710085,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1757403887985,0.17933323,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1757403888206,0.45638915,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1757403888462,0.45415677,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1757403888699,0.20680256,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1757403888911,0.4241671,112930.0,112920.0,0.00044]
["bitfinex","BTCUSD",1757403889127,0.42430517,112930.0,112920.0,0.00144]
["bitfinex","BTCUSD",1757403889975,0.29885662,112930.0,112920.0,0.00144]
["bitfinex","BTCUSD",1757403890164,0.42430517,112930.0,112920.0,0.00144]
["bitfinex","BTCUSD",1757403891162,0.18600181,112930.0,112920.0,0.00144]
["bitfinex","BTCUSD",1757403891399,0.18078181,112930.0,112920.0,0.00154]
["bitfinex","BTCUSD",1757403891590,0.17723892,112930.0,112920.0,0.00154]
["bitfinex","BTCUSD",1757403891812,0.1794713,112930.0,112920.0,0.00154]
["bitfinex","BTCUSD",1757403892425,0.30491985,112930.0,112920.0,0.00154]
["bitfinex","BTCUSD",1757403892607,0.30268747,112930.0,112920.0,0.00154]
["bitfinex","BTCUSD",1757403892864,0.17723892,112930.0,112920.0,0.00154]
["bitfinex","BTCUSD",1757403893080,0.1816213,112930.0,112920.0,0.00154]
["bitfinex","BTCUSD",1757403893308,0.1816213,112930.0,112920.0,0.00144]
["bitfinex","BTCUSD",1757403893309,0.77421533,112930.0,112920.0,0.00144]
["bitfinex","BTCUSD",1757403893527,0.70137083,112930.0,112920.0,0.00144]
["bitfinex","BTCUSD",1757403893756,0.72794546,112930.0,112920.0,0.00144]
["bitfinex","BTCUSD",1757403895124,0.47704836,112930.0,112920.0,0.00144]
["bitfinex","BTCUSD",1757403895337,0.72794546,112930.0,112920.0,0.00144]
["bitfinex","BTCUSD",1757403896531,0.47704836,112930.0,112920.0,0.00144]
["bitfinex","BTCUSD",1757403896731,0.72794546,112930.0,112920.0,0.00144]
["bitfinex","BTCUSD",1757403898154,0.72794546,112930.0,112910.0,1e-08]
["bitfinex","BTCUSD",1757403898155,0.58805536,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1757403898362,1.21731975,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1757403898572,1.10915025,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1757403898798,1.11110288,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1757403899006,1.20301887,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1757403899212,1.30941017,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1757403899644,1.32845415,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1757403899870,1.32845415,112920.0,112910.0,0.00100001]
["bitfinex","BTCUSD",1757403900218,0.62441669,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1757403900418,0.58808673,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1757403900640,0.58808673,112900.0,112850.0,0.00221533]
["bitfinex","BTCUSD",1757403900641,0.1772264,112850.0,112840.0,0.06968]
["bitfinex","BTCUSD",1757403900867,0.30490733,112850.0,112840.0,0.06978]
["bitfinex","BTCUSD",1757403901061,0.30490733,112850.0,112840.0,0.06836]
["bitfinex","BTCUSD",1757403901062,0.30789495,112850.0,112840.0,0.06836]
["bitfinex","BTCUSD",1757403901273,0.32883377,112850.0,112840.0,0.075196]
["bitfinex","BTCUSD",1757403901939,0.20338522,112850.0,112840.0,0.075196]
["bitfinex","BTCUSD",1757403902150,0.19816522,112850.0,112840.0,0.07575613]
["bitfinex","BTCUSD",1757403902541,0.1772264,112850.0,112840.0,0.25299824]
["bitfinex","BTCUSD",1757403902739,0.1772107,112860.0,112840.0,0.25305824]
["bitfinex","BTCUSD",1757403903099,0.17944308,112860.0,112840.0,0.25305824]
["bitfinex","BTCUSD",1757403903325,0.17944308,112860.0,112840.0,0.25405824]
["bitfinex","BTCUSD",1757403903952,0.1772107,112860.0,112850.0,0.1772864]
["bitfinex","BTCUSD",1757403904166,0.1772107,112860.0,112850.0,0.22035486]
["bitfinex","BTCUSD",1757403904372,0.1772264,112850.0,112840.0,0.06982013]
["bitfinex","BTCUSD",1757403904611,0.18466308,112860.0,112840.0,0.40385776]
["bitfinex","BTCUSD",1757403904612,0.1772107,112860.0,112840.0,0.40385776]
["bitfinex","BTCUSD",1757403904803,0.17944308,112860.0,112850.0,0.1772264]
["bitfinex","BTCUSD",1757403905015,0.17944308,112860.0,112850.0,0.23511926]
["bitfinex","BTCUSD",1757403905228,0.17944308,112860.0,112850.0,0.23521926]
["bitfinex","BTCUSD",1757403905441,0.23666003,112880.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1757403905442,0.21265121,112880.0,112860.0,0.1772107]
["bitfinex","BTCUSD",1757403905656,0.18606522,112880.0,112870.0,0.22254]
["bitfinex","BTCUSD",1757403905908,0.18606522,112880.0,112870.0,0.399735]
["bitfinex","BTCUSD",1757403906117,0.18606522,112880.0,112870.0,0.45743557]
["bitfinex","BTCUSD",1757403906569,0.18606522,112880.0,112870.0,0.28024057]
["bitfinex","BTCUSD",1757403906813,0.1771793,112880.0,112870.0,0.28024057]
["bitfinex","BTCUSD",1757403907030,0.1772107,112860.0,112850.0,0.068]
["bitfinex","BTCUSD",1757403907256,0.17944308,112860.0,112850.0,0.22254]
["bitfinex","BTCUSD",1757403907481,0.177195,112870.0,112850.0,0.3998264]
["bitfinex","BTCUSD",1757403908576,0.1772107,112860.0,112850.0,0.3998264]
["bitfinex","BTCUSD",1757403908797,0.177195,112870.0,112850.0,0.4576192]
["bitfinex","BTCUSD",1757403909040,0.21264424,112890.0,112870.0,0.17719447]
["bitfinex","BTCUSD",1757403909249,0.177195,112870.0,112860.0,0.26918669]
["bitfinex","BTCUSD",1757403909364,0.17941168,112880.0,112860.0,0.42358669]
["bitfinex","BTCUSD",1757403909365,0.1771793,112880.0,112860.0,0.42358669]
["bitfinex","BTCUSD",1757403909574,0.17941168,112880.0,112870.0,0.0001]
["bitfinex","BTCUSD",1757403909770,0.17941168,112880.0,112870.0,0.177295]
["bitfinex","BTCUSD",1757403909975,0.17941168,112880.0,112870.0,0.06018817]
["bitfinex","BTCUSD",1757403910205,0.17941168,112880.0,112870.0,0.0041]
["bitfinex","BTCUSD",1757403910413,0.17941168,112880.0,112870.0,0.177295]
["bitfinex","BTCUSD",1757403910659,0.1771793,112880.0,112870.0,0.17956993]
["bitfinex","BTCUSD",1757403910868,0.1860593,112890.0,112870.0,0.18356993]
["bitfinex","BTCUSD",1757403911041,0.1860593,112890.0,112880.0,0.22232]
["bitfinex","BTCUSD",1757403911243,0.1860593,112890.0,112880.0,0.2627875]
["bitfinex","BTCUSD",1757403912050,0.1860593,112890.0,112880.0,0.4399668]
["bitfinex","BTCUSD",1757403912302,0.1860593,112890.0,112880.0,0.26334763]
["bitfinex","BTCUSD",1757403912498,0.1860593,112890.0,112880.0,0.26628763]
["bitfinex","BTCUSD",1757403913304,0.1860593,112890.0,112880.0,0.44552693]
["bitfinex","BTCUSD",1757403913557,0.18602179,112890.0,112880.0,0.44552693]
["bitfinex","BTCUSD",1757403913771,0.22553097,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1757403913772,0.1860053,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1757403914034,0.18603415,112910.0,112890.0,0.2509988]
["bitfinex","BTCUSD",1757403914258,0.17714791,112900.0,112890.0,0.24878426]
["bitfinex","BTCUSD",1757403914484,0.18603415,112910.0,112890.0,0.49478025]
["bitfinex","BTCUSD",1757403915385,0.18603415,112910.0,112890.0,0.49578025]
["bitfinex","BTCUSD",1757403915607,0.18603415,112910.0,112900.0,0.17936225]
["bitfinex","BTCUSD",1757403915826,0.18603415,112910.0,112900.0,0.20978546]
["bitfinex","BTCUSD",1757403916088,0.18603415,112910.0,112900.0,0.03052321]
["bitfinex","BTCUSD",1757403916289,0.22569369,112910.0,112900.0,0.03267755]
["bitfinex","BTCUSD",1757403916734,0.22569369,112910.0,112900.0,0.18446321]
["bitfinex","BTCUSD",1757403916987,0.23084369,112910.0,112900.0,0.0001]
["bitfinex","BTCUSD",1757403917209,0.45703182,112910.0,112900.0,0.155]
["bitfinex","BTCUSD",1757403917440,0.45703182,112910.0,112900.0,0.156]
["bitfinex","BTCUSD",1757403918315,0.23084369,112910.0,112900.0,0.15592]
["bitfinex","BTCUSD",1757403921682,0.22569369,112910.0,112900.0,0.15602]
["bitfinex","BTCUSD",1757403921908,0.22569369,112910.0,112900.0,0.171622]
["bitfinex","BTCUSD",1757403922064,0.22883369,112910.0,112900.0,0.171622]
["bitfinex","BTCUSD",1757403922260,0.23084369,112910.0,112900.0,0.171622]
["bitfinex","BTCUSD",1757403922506,0.23084369,112910.0,112900.0,0.15602]
["bitfinex","BTCUSD",1757403923323,0.22569369,112910.0,112900.0,0.15602]
["bitfinex","BTCUSD",1757403924155,0.23084369,112910.0,112900.0,0.15592]
["bitfinex","BTCUSD",1757403925102,0.41431062,112910.0,112900.0,0.002]
["bitfinex","BTCUSD",1757403925315,0.19810243,112890.0,112880.0,0.00050013]
["bitfinex","BTCUSD",1757403925524,0.34514208,112890.0,112880.0,0.00050013]
["bitfinex","BTCUSD",1757403925728,0.19810243,112890.0,112880.0,0.00060013]
["bitfinex","BTCUSD",1757403926322,0.20325243,112890.0,112880.0,0.00050013]
["bitfinex","BTCUSD",1757403927021,0.20325243,112890.0,112880.0,0.00060013]
["bitfinex","BTCUSD",1757403927715,0.20325243,112890.0,112880.0,0.00050013]
["bitfinex","BTCUSD",1757403928340,0.18231361,112890.0,112880.0,0.00150013]
["bitfinex","BTCUSD",1757403928552,0.18231361,112890.0,112880.0,0.00160013]
["bitfinex","BTCUSD",1757403928990,0.18231361,112890.0,112880.0,0.00150013]
["bitfinex","BTCUSD",1757403929615,0.17716361,112890.0,112880.0,0.00160013]
["bitfinex","BTCUSD",1757403929829,0.17716361,112890.0,112880.0,0.18105417]
["bitfinex","BTCUSD",1757403930061,0.17716361,112890.0,112880.0,0.09357612]
["bitfinex","BTCUSD",1757403930583,0.1771621,112900.0,112880.0,0.27075542]
["bitfinex","BTCUSD",1757403930812,0.17714791,112900.0,112890.0,0.22178]
["bitfinex","BTCUSD",1757403931034,0.17714791,112900.0,112890.0,0.22188]
["bitfinex","BTCUSD",1757403931259,0.17714791,112900.0,112890.0,0.22182]
["bitfinex","BTCUSD",1757403931489,0.17714791,112900.0,112890.0,0.28025314]
["bitfinex","BTCUSD",1757403932160,0.17814791,112900.0,112890.0,0.28025314]
["bitfinex","BTCUSD",1757403932361,0.17714791,112900.0,112890.0,0.28025314]
["bitfinex","BTCUSD",1757403932575,0.32933756,112900.0,112890.0,0.068]
["bitfinex","BTCUSD",1757403932813,0.44219237,112900.0,112890.0,0.15472]
["bitfinex","BTCUSD",1757403933034,0.45869989,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1757403933450,0.45863995,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1757403933881,0.31160574,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1757403934091,0.45864539,112900.0,112890.0,0.001]
["bitfinex","BTCUSD",1757403934731,0.17716361,112890.0,112880.0,0.15414013]
["bitfinex","BTCUSD",1757403934940,0.17939599,112890.0,112880.0,0.22635414]
["bitfinex","BTCUSD",1757403935208,0.18454599,112890.0,112880.0,0.22635414]
["bitfinex","BTCUSD",1757403935489,0.18030361,112890.0,112880.0,0.22645414]
["bitfinex","BTCUSD",1757403935690,0.17939599,112890.0,112880.0,0.22645414]
["bitfinex","BTCUSD",1757403938307,0.17939599,112890.0,112880.0,0.22745414]
["bitfinex","BTCUSD",1757403938562,0.17939599,112890.0,112880.0,0.22845414]
["bitfinex","BTCUSD",1757403938795,0.18454599,112890.0,112880.0,0.22845414]
["bitfinex","BTCUSD",1757403939030,0.18231361,112890.0,112880.0,0.22845414]
["bitfinex","BTCUSD",1757403939268,0.18231361,112890.0,112880.0,0.15614013]
["bitfinex","BTCUSD",1757403939719,0.32935326,112890.0,112880.0,0.15614013]
["bitfinex","BTCUSD",1757403939940,0.68515777,112880.0,112870.0,0.09397105]
["bitfinex","BTCUSD",1757403940162,0.1772264,112850.0,112840.0,0.15428]
["bitfinex","BTCUSD",1757403940392,0.18451878,112850.0,112840.0,0.176508]
["bitfinex","BTCUSD",1757403940627,0.1822864,112850.0,112840.0,0.176508]
["bitfinex","BTCUSD",1757403940853,0.1822864,112850.0,112840.0,0.178468]
["bitfinex","BTCUSD",1757403940854,0.1772264,112850.0,112840.0,0.178468]
["bitfinex","BTCUSD",1757403941062,0.17945878,112850.0,112840.0,0.178468]
["bitfinex","BTCUSD",1757403941498,0.17945878,112850.0,112840.0,0.17851402]
["bitfinex","BTCUSD",1757403941958,0.17945878,112850.0,112840.0,0.17951402]
["bitfinex","BTCUSD",1757403942183,0.51503536,112850.0,112840.0,0.00144602]
["bitfinex","BTCUSD",1757403942407,0.31164934,112850.0,112840.0,0.00144602]
["bitfinex","BTCUSD",1757403942845,0.1772264,112850.0,112840.0,0.00440602]
["bitfinex","BTCUSD",1757403943083,0.17945878,112850.0,112840.0,0.00440602]
["bitfinex","BTCUSD",1757403943724,0.18147878,112850.0,112840.0,0.00440602]
["bitfinex","BTCUSD",1757403943934,0.18452878,112850.0,112840.0,0.00144602]
["bitfinex","BTCUSD",1757403944150,0.1832964,112850.0,112840.0,0.00044602]
["bitfinex","BTCUSD",1757403944379,0.33033605,112850.0,112840.0,0.15428602]
["bitfinex","BTCUSD",1757403944605,0.1832964,112850.0,112840.0,0.15428602]
["bitfinex","BTCUSD",1757403945040,0.33033605,112850.0,112840.0,0.15428602]
["bitfinex","BTCUSD",1757403945459,0.37019603,112850.0,112840.0,0.00044602]
["bitfinex","BTCUSD",1757403946143,1.00220084,112850.0,112840.0,0.00044602]
["bitfinex","BTCUSD",1757403946579,0.85516119,112850.0,112840.0,0.00044602]
["bitfinex","BTCUSD",1757403946791,1.00220084,112850.0,112840.0,0.00044602]
["bitfinex","BTCUSD",1757403947029,1.11069887,112850.0,112840.0,0.00044602]
["bitfinex","BTCUSD",1757403947447,0.17727353,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1757403947704,0.32654556,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1757403947888,0.32633318,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1757403948136,0.18234353,112820.0,112810.0,0.0002]
["bitfinex","BTCUSD",1757403948827,0.17727353,112820.0,112810.0,0.00816]
["bitfinex","BTCUSD",1757403949483,0.17727353,112820.0,112810.0,0.01072]
["bitfinex","BTCUSD",1757403949725,0.17727353,112820.0,112810.0,0.03817025]
["bitfinex","BTCUSD",1757403949942,0.17950591,112820.0,112810.0,0.03817025]
["bitfinex","BTCUSD",1757403950369,0.17950591,112820.0,112810.0,0.00816]
["bitfinex","BTCUSD",1757403951644,0.17950591,112820.0,112810.0,0.0062]
["bitfinex","BTCUSD",1757403951645,0.33161556,112820.0,112810.0,0.0062]
["bitfinex","BTCUSD",1757403951852,0.32938318,112820.0,112810.0,0.0062]
["bitfinex","BTCUSD",1757403952244,0.18234353,112820.0,112810.0,0.0062]
["bitfinex","BTCUSD",1757403952450,0.32938318,112820.0,112810.0,0.0062]
["bitfinex","BTCUSD",1757403952847,0.18234353,112820.0,112810.0,0.03392759]
["bitfinex","BTCUSD",1757403953210,0.18234353,112820.0,112810.0,0.03288759]
["bitfinex","BTCUSD",1757403953456,0.17727353,112820.0,112810.0,0.02988759]
["bitfinex","BTCUSD",1757403953663,0.17950591,112820.0,112810.0,0.02988759]
["bitfinex","BTCUSD",1757403953884,0.17950591,112820.0,112810.0,0.03188759]
["bitfinex","BTCUSD",1757403954090,0.18152591,112820.0,112810.0,0.03188759]
["bitfinex","BTCUSD",1757403954293,0.18457591,112820.0,112810.0,0.02992759]
["bitfinex","BTCUSD",1757403954501,0.18457591,112820.0,112810.0,0.02892759]
["bitfinex","BTCUSD",1757403954502,0.18234353,112820.0,112810.0,0.02892759]
["bitfinex","BTCUSD",1757403954761,0.32938318,112820.0,112810.0,0.02892759]
["bitfinex","BTCUSD",1757403954978,0.32938318,112820.0,112810.0,0.02992759]
["bitfinex","BTCUSD",1757403955181,0.24399013,112820.0,112810.0,0.02892759]
["bitfinex","BTCUSD",1757403955383,0.48294577,112820.0,112810.0,0.02892759]
["bitfinex","BTCUSD",1757403955600,0.48294577,112820.0,112810.0,0.02992759]
["bitfinex","BTCUSD",1757403956346,0.33590612,112820.0,112810.0,0.02892759]
["bitfinex","BTCUSD",1757403956563,0.49274612,112820.0,112810.0,0.02892759]
["bitfinex","BTCUSD",1757403956763,0.63978577,112820.0,112810.0,0.02892759]
["bitfinex","BTCUSD",1757403956967,0.63978577,112820.0,112810.0,0.02792759]
["bitfinex","BTCUSD",1757403957201,1.28344115,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1757403957393,0.9557567,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1757403957554,1.10994363,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1757403957757,0.95310363,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1757403957963,0.84034062,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1757403958164,0.99610062,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1757403958591,0.99810062,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1757403958984,0.85106097,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1757403959189,0.99810062,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1757403959545,1.12107154,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1757403959997,1.03415555,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1757403960211,1.02815555,112820.0,112810.0,1e-08]
["bitfinex","BTCUSD",1757403960434,0.17735213,112770.0,112760.0,0.0002]
["bitfinex","BTCUSD",1757403960653,0.1773364,112780.0,112760.0,0.00066267]
["bitfinex","BTCUSD",1757403960872,0.17956878,112780.0,112760.0,0.09931575]
["bitfinex","BTCUSD",1757403961233,0.00223238,112780.0,112770.0,0.17991213]
["bitfinex","BTCUSD",1757403961329,0.17956878,112780.0,112770.0,0.00256]
["bitfinex","BTCUSD",1757403961579,0.17735213,112770.0,112760.0,0.05194377]
["bitfinex","BTCUSD",1757403961808,0.17735213,112770.0,112760.0,0.21506377]
["bitfinex","BTCUSD",1757403962018,0.17735213,112770.0,112760.0,0.21706377]
["bitfinex","BTCUSD",1757403962272,0.17735213,112770.0,112760.0,0.05790377]
["bitfinex","BTCUSD",1757403962499,0.17735213,112770.0,112760.0,0.21454377]
["bitfinex","BTCUSD",1757403962943,0.17958451,112770.0,112760.0,0.21454377]
["bitfinex","BTCUSD",1757403963169,0.17958451,112770.0,112760.0,0.16126267]
["bitfinex","BTCUSD",1757403963386,0.33169416,112770.0,112760.0,0.15922267]
["bitfinex","BTCUSD",1757403963640,0.46722659,112770.0,112760.0,0.00266267]
["bitfinex","BTCUSD",1757403963842,0.67657179,112770.0,112760.0,0.00066267]
["bitfinex","BTCUSD",1757403964067,0.80484532,112770.0,112760.0,0.00166267]
["bitfinex","BTCUSD",1757403964285,0.80484532,112770.0,112760.0,0.00066267]
["bitfinex","BTCUSD",1757403964286,0.31166179,112770.0,112760.0,0.00066267]
["bitfinex","BTCUSD",1757403964720,0.30659179,112770.0,112760.0,0.00262267]
["bitfinex","BTCUSD",1757403964998,0.19373698,112770.0,112760.0,0.00262267]
["bitfinex","BTCUSD",1757403965243,0.21745997,112780.0,112760.0,0.18476762]
["bitfinex","BTCUSD",1757403965244,0.04012357,112780.0,112760.0,0.18476762]
["bitfinex","BTCUSD",1757403965483,0.23608544,112780.0,112770.0,0.15648]
["bitfinex","BTCUSD",1757403965703,0.17734029,112780.0,112770.0,0.15844]
["bitfinex","BTCUSD",1757403965920,0.17957267,112780.0,112770.0,0.15844]
["bitfinex","BTCUSD",1757403966488,0.19829095,112770.0,112760.0,0.00166267]
["bitfinex","BTCUSD",1757403966717,0.30659955,112770.0,112760.0,0.00166267]
["bitfinex","BTCUSD",1757403966927,0.4587092,112770.0,112760.0,0.00066267]
["bitfinex","BTCUSD",1757403967141,0.31166955,112770.0,112760.0,0.00066267]
["bitfinex","BTCUSD",1757403967366,0.4587092,112770.0,112760.0,0.00066267]
["bitfinex","BTCUSD",1757403967617,0.60574885,112770.0,112760.0,0.00066267]
["bitfinex","BTCUSD",1757403967819,1.03766484,112770.0,112760.0,0.00066267]
["bitfinex","BTCUSD",1757403968033,1.07072243,112770.0,112760.0,0.00066267]
["bitfinex","BTCUSD",1757403969104,1.06872243,112770.0,112760.0,1e-08]
["bitfinex","BTCUSD",1757403969316,0.19830668,112760.0,112750.0,0.00244351]
["bitfinex","BTCUSD",1757403969530,0.61604252,112760.0,112750.0,0.00244351]
["bitfinex","BTCUSD",1757403969763,0.46487252,112760.0,112750.0,0.00244351]
["bitfinex","BTCUSD",1757403969982,0.62107252,112760.0,112750.0,0.00244351]
["bitfinex","BTCUSD",1757403970174,0.47403287,112760.0,112750.0,0.00244351]
["bitfinex","BTCUSD",1757403970386,0.62307252,112760.0,112750.0,0.00244351]
["bitfinex","BTCUSD",1757403970800,0.47087252,112760.0,112750.0,0.00244351]
["bitfinex","BTCUSD",1757403971015,0.62707252,112760.0,112750.0,0.00244351]
["bitfinex","BTCUSD",1757403971235,0.81087252,112760.0,112750.0,0.00244351]
["bitfinex","BTCUSD",1757403971426,0.66383287,112760.0,112750.0,0.00244351]
["bitfinex","BTCUSD",1757403971633,1.06865057,112760.0,112750.0,0.00244351]
["bitfinex","BTCUSD",1757403971848,0.92776254,112760.0,112750.0,0.00244351]
["bitfinex","BTCUSD",1757403972278,0.92376254,112760.0,112750.0,0.00244351]
["bitfinex","BTCUSD",1757403972497,0.92476254,112760.0,112750.0,0.00244351]
["bitfinex","BTCUSD",1757403972887,0.92276254,112760.0,112750.0,0.00244351]
["bitfinex","BTCUSD",1757403973321,0.17744654,112710.0,112690.0,0.52824946]
["bitfinex","BTCUSD",1757403973561,0.18856252,112720.0,112710.0,0.06808]
["bitfinex","BTCUSD",1757403973796,0.18633014,112720.0,112710.0,0.06808]
["bitfinex","BTCUSD",1757403974009,0.18633014,112720.0,112710.0,0.07029808]
["bitfinex","BTCUSD",1757403974195,0.18633014,112720.0,112710.0,0.24774462]
["bitfinex","BTCUSD",1757403974414,0.18633014,112720.0,112710.0,0.29723881]
["bitfinex","BTCUSD",1757403974619,0.18633014,112720.0,112710.0,0.38095881]
["bitfinex","BTCUSD",1757403974844,0.18632347,112730.0,112710.0,0.5410008]
["bitfinex","BTCUSD",1757403975309,0.1774308,112720.0,112710.0,0.27655827]
["bitfinex","BTCUSD",1757403975947,0.17966318,112720.0,112710.0,0.27655827]
["bitfinex","BTCUSD",1757403976163,0.17966318,112720.0,112710.0,0.225846]
["bitfinex","BTCUSD",1757403976415,0.1774308,112720.0,112710.0,0.224846]
["bitfinex","BTCUSD",1757403976627,0.18369318,112720.0,112710.0,0.224926]
["bitfinex","BTCUSD",1757403976835,0.1814608,112720.0,112710.0,0.224926]
["bitfinex","BTCUSD",1757403977485,0.1784308,112720.0,112710.0,0.224926]
["bitfinex","BTCUSD",1757403977706,0.18066318,112720.0,112710.0,0.2474186]
["bitfinex","BTCUSD",1757403978053,0.1784308,112720.0,112710.0,0.42486514]
["bitfinex","BTCUSD",1757403978271,0.1784308,112720.0,112710.0,0.2474186]
["bitfinex","BTCUSD",1757403978503,0.1774308,112720.0,112710.0,0.2474186]
["bitfinex","BTCUSD",1757403979070,0.002,112720.0,112710.0,0.42486514]
["bitfinex","BTCUSD",1757403979276,0.1774308,112720.0,112710.0,0.2474186]
["bitfinex","BTCUSD",1757403979486,0.33181283,112720.0,112710.0,0.2474186]
["bitfinex","BTCUSD",1757403979687,0.1784308,112720.0,112710.0,0.2474186]
["bitfinex","BTCUSD",1757403979908,0.17966318,112720.0,112710.0,0.2474186]
["bitfinex","BTCUSD",1757403980106,0.1774308,112720.0,112710.0,0.2474186]
["bitfinex","BTCUSD",1757403980354,0.1774308,112720.0,112710.0,0.2484186]
["bitfinex","BTCUSD",1757403980470,0.1774308,112720.0,112710.0,0.2494186]
["bitfinex","BTCUSD",1757403980854,0.17966318,112720.0,112710.0,0.2494186]
["bitfinex","BTCUSD",1757403981393,0.1774308,112720.0,112710.0,0.2494186]
["bitfinex","BTCUSD",1757403982031,0.17966318,112720.0,112710.0,0.42686514]
["bitfinex","BTCUSD",1757403982213,0.1774308,112720.0,112710.0,0.42686514]
["bitfinex","BTCUSD",1757403982411,0.17966318,112720.0,112710.0,0.42686514]
["bitfinex","BTCUSD",1757403982688,0.21806054,112730.0,112710.0,0.42686514]
["bitfinex","BTCUSD",1757403982911,0.1774308,112720.0,112710.0,0.42686514]
["bitfinex","BTCUSD",1757403983133,0.18047483,112750.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1757403983356,0.01640149,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1757403983571,0.17738359,112750.0,112740.0,0.06808]
["bitfinex","BTCUSD",1757403984000,0.17738359,112750.0,112740.0,0.24547932]
["bitfinex","BTCUSD",1757403984253,0.17738359,112750.0,112740.0,0.09642557]
["bitfinex","BTCUSD",1757403985122,0.17838359,112750.0,112740.0,0.27382489]
["bitfinex","BTCUSD",1757403985354,0.17838359,112750.0,112740.0,0.09642557]
["bitfinex","BTCUSD",1757403985574,0.17738359,112750.0,112740.0,0.09642557]
["bitfinex","BTCUSD",1757403985969,0.18138359,112750.0,112740.0,0.27382489]
["bitfinex","BTCUSD",1757403986649,0.18138359,112750.0,112740.0,0.09642557]
["bitfinex","BTCUSD",1757403987076,0.18038359,112750.0,112740.0,0.09642557]
["bitfinex","BTCUSD",1757403987291,0.18038359,112750.0,112740.0,0.27382489]
["bitfinex","BTCUSD",1757403987739,0.17738359,112750.0,112740.0,0.27382489]
["bitfinex","BTCUSD",1757403988150,0.17838359,112750.0,112740.0,0.27382489]
["bitfinex","BTCUSD",1757403988574,0.21691197,112760.0,112740.0,0.27382489]
["bitfinex","BTCUSD",1757403988789,0.21691197,112760.0,112750.0,0.33628088]
["bitfinex","BTCUSD",1757403989033,0.17736865,112760.0,112750.0,0.40426577]
["bitfinex","BTCUSD",1757403989252,0.17736865,112760.0,112750.0,0.22688218]
["bitfinex","BTCUSD",1757403989466,0.17960103,112760.0,112750.0,0.22688218]
["bitfinex","BTCUSD",1757403989671,0.17960103,112760.0,112750.0,0.07020218]
["bitfinex","BTCUSD",1757403990014,0.18006069,112760.0,112750.0,0.07020218]
["bitfinex","BTCUSD",1757403990224,0.17738359,112750.0,112740.0,0.36574088]
["bitfinex","BTCUSD",1757403990470,0.17738359,112750.0,112740.0,0.52238088]
["bitfinex","BTCUSD",1757403990704,0.17738359,112750.0,112740.0,0.18834156]
["bitfinex","BTCUSD",1757403990819,0.17738359,112750.0,112740.0,0.34502156]
["bitfinex","BTCUSD",1757403991465,0.17738359,112750.0,112740.0,0.52242088]
["bitfinex","BTCUSD",1757403991719,0.001,112750.0,112740.0,0.52242088]
["bitfinex","BTCUSD",1757403993352,0.17838359,112750.0,112740.0,0.52242088]
["bitfinex","BTCUSD",1757403993575,0.17838359,112750.0,112740.0,0.34514156]
["bitfinex","BTCUSD",1757403993775,0.17838359,112750.0,112740.0,0.52254088]
["bitfinex","BTCUSD",1757403994698,0.001,112750.0,112740.0,0.52254088]
["bitfinex","BTCUSD",1757403995338,0.001,112750.0,112740.0,0.52258088]
["bitfinex","BTCUSD",1757403996401,0.17838359,112750.0,112740.0,0.52258088]
["bitfinex","BTCUSD",1757403997485,0.001,112750.0,112740.0,0.52258088]
["bitfinex","BTCUSD",1757403998146,0.18061597,112750.0,112740.0,0.25294557]
["bitfinex","BTCUSD",1757403998363,0.17838359,112750.0,112740.0,0.25294557]
["bitfinex","BTCUSD",1757403998549,0.17838359,112750.0,112740.0,0.43034489]
["bitfinex","BTCUSD",1757403998865,0.17838359,112750.0,112740.0,0.25294557]
["bitfinex","BTCUSD",1757403999367,0.18349359,112750.0,112740.0,0.2246]
["bitfinex","BTCUSD",1757403999583,0.41003496,112750.0,112740.0,0.22516]
["bitfinex","BTCUSD",1757403999786,0.18349359,112750.0,112740.0,0.22516]
["bitfinex","BTCUSD",1757404000434,0.17838359,112750.0,112740.0,0.22516]
["bitfinex","BTCUSD",1757404000612,0.18061597,112750.0,112740.0,0.22516]
["bitfinex","BTCUSD",1757404000843,0.18588597,112750.0,112740.0,0.2654174]
["bitfinex","BTCUSD",1757404001043,0.18365359,112750.0,112740.0,0.2654174]
["bitfinex","BTCUSD",1757404001572,0.17838359,112750.0,112740.0,0.2654174]
["bitfinex","BTCUSD",1757404001794,0.18061597,112750.0,112740.0,0.2654174]
["bitfinex","BTCUSD",1757404002218,0.18588597,112750.0,112740.0,0.2654174]
["bitfinex","BTCUSD",1757404002438,0.18365359,112750.0,112740.0,0.2654174]
["bitfinex","BTCUSD",1757404002851,0.17838359,112750.0,112740.0,0.2654174]
["bitfinex","BTCUSD",1757404003070,0.18061597,112750.0,112740.0,0.2654174]
["bitfinex","BTCUSD",1757404003488,0.18588597,112750.0,112740.0,0.2654174]
["bitfinex","BTCUSD",1757404003673,0.18365359,112750.0,112740.0,0.2654174]
["bitfinex","BTCUSD",1757404004400,0.17838359,112750.0,112740.0,0.2654174]
["bitfinex","BTCUSD",1757404005026,0.17838359,112750.0,112740.0,0.44281672]
["bitfinex","BTCUSD",1757404006329,0.17838359,112750.0,112740.0,0.2654174]
["bitfinex","BTCUSD",1757404007161,0.17838359,112750.0,112740.0,0.44281672]
["bitfinex","BTCUSD",1757404007569,0.17838359,112750.0,112740.0,0.2654174]
["bitfinex","BTCUSD",1757404007778,0.17838359,112750.0,112740.0,0.44281672]
["bitfinex","BTCUSD",1757404008606,0.001,112750.0,112740.0,0.44281672]
["bitfinex","BTCUSD",1757404008819,0.001,112750.0,112740.0,0.53473271]
["bitfinex","BTCUSD",1757404009044,0.001,112750.0,112740.0,0.87473271]
["bitfinex","BTCUSD",1757404009904,0.001,112750.0,112740.0,0.93808363]
["bitfinex","BTCUSD",1757404012126,0.001,112750.0,112740.0,1.33808363]
["bitfinex","BTCUSD",1757404014851,0.001,112750.0,112740.0,1.29567153]
["bitfinex","BTCUSD",1757404014982,0.00017402,112750.0,112740.0,1.40943153]
["bitfinex","BTCUSD",1757404016517,0.00017402,112750.0,112740.0,1.41043153]
["bitfinex","BTCUSD",1757404016866,0.00017402,112750.0,112740.0,1.25339153]
["bitfinex","BTCUSD",1757404017111,0.00045966,112760.0,112750.0,0.19832241]
["bitfinex","BTCUSD",1757404017331,0.00045966,112760.0,112750.0,0.45895883]
["bitfinex","BTCUSD",1757404017552,0.00045966,112760.0,112750.0,0.37945673]
["bitfinex","BTCUSD",1757404017781,0.00045966,112760.0,112750.0,0.77945673]
["bitfinex","BTCUSD",1757404018036,0.00045966,112760.0,112750.0,0.85895883]
["bitfinex","BTCUSD",1757404018415,0.00045966,112760.0,112750.0,1.01487883]
["bitfinex","BTCUSD",1757404018591,0.00045966,112760.0,112750.0,0.75851791]
["bitfinex","BTCUSD",1757404018797,0.00045966,112760.0,112750.0,0.91792828]
["bitfinex","BTCUSD",1757404019450,0.00045966,112760.0,112750.0,1.31792828]
["bitfinex","BTCUSD",1757404019650,0.00045966,112760.0,112750.0,0.91788828]
["bitfinex","BTCUSD",1757404020132,0.00045966,112760.0,112750.0,0.91988828]
["bitfinex","BTCUSD",1757404020365,0.17782752,112760.0,112750.0,0.70051791]
["bitfinex","BTCUSD",1757404020678,0.17782752,112760.0,112750.0,0.85831791]
["bitfinex","BTCUSD",1757404020916,0.17782752,112760.0,112750.0,0.36051791]
["bitfinex","BTCUSD",1757404021129,0.17994752,112760.0,112750.0,0.18513432]
["bitfinex","BTCUSD",1757404021350,0.18309752,112760.0,112750.0,0.15968]
["bitfinex","BTCUSD",1757404021567,0.18309752,112760.0,112750.0,0.15972]
["bitfinex","BTCUSD",1757404022802,0.40963889,112760.0,112750.0,0.15972]
["bitfinex","BTCUSD",1757404023218,0.18309752,112760.0,112750.0,0.15972]
["bitfinex","BTCUSD",1757404023458,0.40963889,112760.0,112750.0,0.15972]
["bitfinex","BTCUSD",1757404023668,0.40963889,112760.0,112750.0,0.18652974]
["bitfinex","BTCUSD",1757404023878,0.40963889,112760.0,112750.0,0.18452974]
["bitfinex","BTCUSD",1757404024079,0.40963889,112760.0,112750.0,0.18252974]
["bitfinex","BTCUSD",1757404024297,0.40963889,112760.0,112750.0,0.18452974]
["bitfinex","BTCUSD",1757404024514,0.18309752,112760.0,112750.0,0.18452974]
["bitfinex","BTCUSD",1757404024731,0.40963889,112760.0,112750.0,0.18452974]
["bitfinex","BTCUSD",1757404025631,0.17782752,112760.0,112750.0,0.18452974]
["bitfinex","BTCUSD",1757404026343,0.17782752,112760.0,112750.0,0.36191333]
["bitfinex","BTCUSD",1757404026987,0.00045966,112760.0,112750.0,0.36191333]
["bitfinex","BTCUSD",1757404027198,0.00045966,112760.0,112750.0,0.45382932]
["bitfinex","BTCUSD",1757404027842,0.17782752,112760.0,112750.0,0.27644573]
["bitfinex","BTCUSD",1757404028264,0.1821799,112760.0,112750.0,0.02880974]
["bitfinex","BTCUSD",1757404028474,0.41187127,112760.0,112750.0,0.15736]
["bitfinex","BTCUSD",1757404028659,0.40963889,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1757404028862,0.40963889,112760.0,112750.0,0.15736]
["bitfinex","BTCUSD",1757404029067,0.18309752,112760.0,112750.0,0.15736]
["bitfinex","BTCUSD",1757404029501,0.40963889,112760.0,112750.0,0.15736]
["bitfinex","BTCUSD",1757404029736,0.40963889,112760.0,112750.0,0.179908]
["bitfinex","BTCUSD",1757404029954,0.18309752,112760.0,112750.0,0.179908]
["bitfinex","BTCUSD",1757404030166,0.40963889,112760.0,112750.0,0.179908]
["bitfinex","BTCUSD",1757404030566,0.18309752,112760.0,112750.0,0.179908]
["bitfinex","BTCUSD",1757404030768,0.40963889,112760.0,112750.0,0.179908]
["bitfinex","BTCUSD",1757404031192,0.18309752,112760.0,112750.0,0.179908]
["bitfinex","BTCUSD",1757404031404,0.40751889,112760.0,112750.0,0.179908]
["bitfinex","BTCUSD",1757404031609,0.18304752,112760.0,112750.0,0.179908]
["bitfinex","BTCUSD",1757404031816,0.40958889,112760.0,112750.0,0.179908]
["bitfinex","BTCUSD",1757404032022,0.17782752,112760.0,112750.0,0.179908]
["bitfinex","BTCUSD",1757404032369,0.1800599,112760.0,112750.0,0.18212529]
["bitfinex","BTCUSD",1757404032583,0.1800599,112760.0,112750.0,0.179908]
["bitfinex","BTCUSD",1757404033827,0.17782752,112760.0,112750.0,0.18212529]
["bitfinex","BTCUSD",1757404034457,0.17782752,112760.0,112750.0,0.179908]
["bitfinex","BTCUSD",1757404036417,0.17782752,112760.0,112750.0,0.024548]
["bitfinex","BTCUSD",1757404036641,0.50351726,112760.0,112750.0,0.15688]
["bitfinex","BTCUSD",1757404036848,0.50128488,112760.0,112750.0,0.15688]
["bitfinex","BTCUSD",1757404039936,0.18282752,112760.0,112750.0,0.15688]
["bitfinex","BTCUSD",1757404040153,0.40936889,112760.0,112750.0,0.15688]
["bitfinex","BTCUSD",1757404040370,0.18282752,112760.0,112750.0,0.15688]
["bitfinex","BTCUSD",1757404040603,0.40936889,112760.0,112750.0,0.17938]
["bitfinex","BTCUSD",1757404041051,0.40936889,112760.0,112750.0,0.15688]
["bitfinex","BTCUSD",1757404041259,0.18282752,112760.0,112750.0,0.15688]
["bitfinex","BTCUSD",1757404041484,0.40936889,112760.0,112750.0,0.15688]
["bitfinex","BTCUSD",1757404041922,0.18282752,112760.0,112750.0,0.15688]
["bitfinex","BTCUSD",1757404042235,0.40936889,112760.0,112750.0,0.15688]
["bitfinex","BTCUSD",1757404042654,0.40936889,112760.0,112750.0,0.17938]
["bitfinex","BTCUSD",1757404042865,0.18282752,112760.0,112750.0,0.17938]
["bitfinex","BTCUSD",1757404043073,0.40936889,112760.0,112750.0,0.17938]
["bitfinex","BTCUSD",1757404043700,0.17782752,112760.0,112750.0,0.17938]
["bitfinex","BTCUSD",1757404044113,0.17782752,112760.0,112750.0,0.18159729]
["bitfinex","BTCUSD",1757404044317,0.17782752,112760.0,112750.0,0.17938]
["bitfinex","BTCUSD",1757404044318,0.1800599,112760.0,112750.0,0.17938]
["bitfinex","BTCUSD",1757404044531,0.17782752,112760.0,112750.0,0.18159729]
["bitfinex","BTCUSD",1757404044942,0.17782752,112760.0,112750.0,0.17938]
["bitfinex","BTCUSD",1757404045149,0.18282752,112760.0,112750.0,0.17938]
["bitfinex","BTCUSD",1757404045564,0.40936889,112760.0,112750.0,0.17938]
["bitfinex","BTCUSD",1757404045762,0.40729889,112760.0,112750.0,0.17938]
["bitfinex","BTCUSD",1757404045969,0.40436889,112760.0,112750.0,0.17938]
["bitfinex","BTCUSD",1757404046416,0.17782752,112760.0,112750.0,0.17938]
["bitfinex","BTCUSD",1757404048530,0.32527185,112760.0,112750.0,0.17938]
["bitfinex","BTCUSD",1757404048735,0.17782752,112760.0,112750.0,0.17938]
["bitfinex","BTCUSD",1757404048941,0.32527185,112760.0,112750.0,0.17938]
["bitfinex","BTCUSD",1757404049567,0.32527185,112760.0,112750.0,0.0245]
["bitfinex","BTCUSD",1757404049709,0.32527185,112760.0,112750.0,0.15656]
["bitfinex","BTCUSD",1757404049924,0.32820185,112760.0,112750.0,0.15656]
["bitfinex","BTCUSD",1757404050143,0.33027185,112760.0,112750.0,0.15656]
["bitfinex","BTCUSD",1757404050341,0.18282752,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1757404050552,0.33027185,112760.0,112750.0,0.15644]
["bitfinex","BTCUSD",1757404050752,0.33027185,112760.0,112750.0,0.178896]
["bitfinex","BTCUSD",1757404051184,0.18282752,112760.0,112750.0,0.178896]
["bitfinex","BTCUSD",1757404051442,0.33027185,112760.0,112750.0,0.178896]
["bitfinex","BTCUSD",1757404052480,0.17782752,112760.0,112750.0,0.178896]
["bitfinex","BTCUSD",1757404052686,0.32527185,112760.0,112750.0,0.178896]
["bitfinex","BTCUSD",1757404052988,0.32527185,112760.0,112750.0,0.024456]
["bitfinex","BTCUSD",1757404053201,0.32527185,112760.0,112750.0,0.15644]
["bitfinex","BTCUSD",1757404053441,0.32734185,112760.0,112750.0,0.15644]
["bitfinex","BTCUSD",1757404053658,0.18282752,112760.0,112750.0,0.15644]
["bitfinex","BTCUSD",1757404053866,0.17782752,112760.0,112750.0,0.15644]
["bitfinex","BTCUSD",1757404054077,0.32750423,112760.0,112750.0,0.15644]
["bitfinex","BTCUSD",1757404054291,0.17782752,112760.0,112750.0,0.15644]
["bitfinex","BTCUSD",1757404054496,0.32750423,112760.0,112750.0,0.178896]
["bitfinex","BTCUSD",1757404054647,0.32527185,112760.0,112750.0,0.178896]
["bitfinex","BTCUSD",1757404054859,0.17782752,112760.0,112750.0,0.178896]
["bitfinex","BTCUSD",1757404055060,0.32750423,112760.0,112750.0,0.178896]
["bitfinex","BTCUSD",1757404055265,0.17782752,112760.0,112750.0,0.178896]
["bitfinex","BTCUSD",1757404055481,0.32750423,112760.0,112750.0,0.178896]
["bitfinex","BTCUSD",1757404055684,0.17782752,112760.0,112750.0,0.178896]
["bitfinex","BTCUSD",1757404055884,0.1800599,112760.0,112750.0,0.178896]
["bitfinex","BTCUSD",1757404057142,0.00045966,112760.0,112750.0,0.44819558]
["bitfinex","BTCUSD",1757404057776,0.00045966,112760.0,112750.0,0.51176595]
["bitfinex","BTCUSD",1757404058170,0.17782752,112760.0,112750.0,0.51176595]
["bitfinex","BTCUSD",1757404058371,0.17782752,112760.0,112750.0,0.44819558]
["bitfinex","BTCUSD",1757404059039,0.00045966,112760.0,112750.0,0.44819558]
["bitfinex","BTCUSD",1757404060089,0.00045966,112760.0,112750.0,0.51176595]
["bitfinex","BTCUSD",1757404063159,0.00045966,112760.0,112750.0,0.44819558]
["bitfinex","BTCUSD",1757404063360,0.00045966,112760.0,112750.0,0.78819558]
["bitfinex","BTCUSD",1757404063670,0.00045966,112760.0,112750.0,0.63375558]
["bitfinex","BTCUSD",1757404063840,0.00045966,112760.0,112750.0,0.78779558]
["bitfinex","BTCUSD",1757404064047,0.00045966,112760.0,112750.0,0.86729768]
["bitfinex","BTCUSD",1757404064251,0.00045966,112760.0,112750.0,0.78779558]
["bitfinex","BTCUSD",1757404065448,0.00045966,112760.0,112750.0,0.8882365]
["bitfinex","BTCUSD",1757404066065,0.00045966,112760.0,112750.0,1.2882365]
["bitfinex","BTCUSD",1757404066871,0.00045966,112760.0,112750.0,1.1479565]
["bitfinex","BTCUSD",1757404067074,0.00045966,112760.0,112750.0,1.3017965]
["bitfinex","BTCUSD",1757404067862,0.00045966,112760.0,112750.0,1.3017565]
["bitfinex","BTCUSD",1757404072485,0.00045966,112760.0,112750.0,1.2222544]
["bitfinex","BTCUSD",1757404072702,0.00045966,112760.0,112750.0,1.2081744]
["bitfinex","BTCUSD",1757404073132,0.00045966,112760.0,112750.0,1.2081344]
["bitfinex","BTCUSD",1757404073349,0.00045966,112760.0,112750.0,1.27163259]
["bitfinex","BTCUSD",1757404075422,0.00045966,112760.0,112750.0,1.2081344]
["bitfinex","BTCUSD",1757404075866,0.00045966,112760.0,112750.0,1.3513965]
["bitfinex","BTCUSD",1757404076095,0.25685781,112810.0,112800.0,0.17730496]
["bitfinex","BTCUSD",1757404076285,0.25685781,112810.0,112800.0,0.43630383]
["bitfinex","BTCUSD",1757404076286,0.07061212,112810.0,112800.0,0.43630383]
["bitfinex","BTCUSD",1757404076495,0.24790136,112810.0,112800.0,0.43408752]
["bitfinex","BTCUSD",1757404076699,0.17728924,112810.0,112800.0,0.43408752]
["bitfinex","BTCUSD",1757404077339,0.17734486,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1757404077554,0.17734486,112820.0,112810.0,0.25083472]
["bitfinex","BTCUSD",1757404077770,0.17734486,112820.0,112810.0,0.24861861]
["bitfinex","BTCUSD",1757404077981,0.36593533,112820.0,112810.0,0.24861861]
["bitfinex","BTCUSD",1757404078839,0.36593533,112820.0,112810.0,0.07132937]
["bitfinex","BTCUSD",1757404079060,0.36593533,112820.0,112810.0,0.22548937]
["bitfinex","BTCUSD",1757404079279,0.36906533,112820.0,112810.0,0.07232937]
["bitfinex","BTCUSD",1757404079483,0.5596158,112820.0,112810.0,0.001]
["bitfinex","BTCUSD",1757404079683,0.5596158,112820.0,112810.0,0.1532]
["bitfinex","BTCUSD",1757404080378,0.17728924,112810.0,112800.0,0.068086]
["bitfinex","BTCUSD",1757404080588,0.36900971,112810.0,112800.0,0.221206]
["bitfinex","BTCUSD",1757404080804,0.37096971,112810.0,112800.0,0.221206]
["bitfinex","BTCUSD",1757404081021,0.37096971,112810.0,112800.0,0.2610585]
["bitfinex","BTCUSD",1757404081956,0.36900971,112810.0,112800.0,0.2610585]
["bitfinex","BTCUSD",1757404082158,0.36587971,112810.0,112800.0,0.2610585]
["bitfinex","BTCUSD",1757404082355,0.37096971,112810.0,112800.0,0.2620585]
["bitfinex","BTCUSD",1757404084814,0.37096971,112810.0,112800.0,0.1089385]
["bitfinex","BTCUSD",1757404085042,0.55956018,112810.0,112800.0,0.222086]
["bitfinex","BTCUSD",1757404086591,0.18237924,112810.0,112800.0,0.222086]
["bitfinex","BTCUSD",1757404086814,0.55956018,112810.0,112800.0,0.222086]
["bitfinex","BTCUSD",1757404087309,0.55760018,112810.0,112800.0,0.222086]
["bitfinex","BTCUSD",1757404087536,0.36587971,112810.0,112800.0,0.222086]
["bitfinex","BTCUSD",1757404087782,0.36587971,112810.0,112800.0,0.43933162]
["bitfinex","BTCUSD",1757404091534,0.18859047,112810.0,112800.0,0.43933162]
["bitfinex","BTCUSD",1757404091755,0.18859047,112810.0,112800.0,0.53124761]
["bitfinex","BTCUSD",1757404091945,0.365864,112820.0,112810.0,0.17728924]
["bitfinex","BTCUSD",1757404092180,0.365864,112820.0,112810.0,0.17950535]
["bitfinex","BTCUSD",1757404092412,0.365864,112820.0,112810.0,0.25058065]
["bitfinex","BTCUSD",1757404092639,0.365864,112820.0,112810.0,0.24836454]
["bitfinex","BTCUSD",1757404093295,0.17827353,112820.0,112810.0,0.24836454]
["bitfinex","BTCUSD",1757404093529,0.55545447,112820.0,112810.0,0.24836454]
["bitfinex","BTCUSD",1757404093740,0.17827353,112820.0,112810.0,0.24836454]
["bitfinex","BTCUSD",1757404093979,0.55545447,112820.0,112810.0,0.24836454]
["bitfinex","BTCUSD",1757404094414,0.17827353,112820.0,112810.0,0.24836454]
["bitfinex","BTCUSD",1757404094629,0.55545447,112820.0,112810.0,0.24836454]
["bitfinex","BTCUSD",1757404094869,0.55445447,112820.0,112810.0,0.24836454]
["bitfinex","BTCUSD",1757404095079,0.17727353,112820.0,112810.0,0.24836454]
["bitfinex","BTCUSD",1757404095301,0.55445447,112820.0,112810.0,0.24836454]
["bitfinex","BTCUSD",1757404095707,0.55445447,112820.0,112810.0,0.24936454]
["bitfinex","BTCUSD",1757404096330,0.55445447,112820.0,112810.0,0.24836454]
["bitfinex","BTCUSD",1757404096530,0.55445447,112820.0,112810.0,0.24936454]
["bitfinex","BTCUSD",1757404098529,0.55445447,112820.0,112810.0,0.40192454]
["bitfinex","BTCUSD",1757404098859,0.17727353,112820.0,112810.0,0.40192454]
["bitfinex","BTCUSD",1757404099082,0.55445447,112820.0,112810.0,0.40192454]
["bitfinex","BTCUSD",1757404099918,0.17727353,112820.0,112810.0,0.40192454]
["bitfinex","BTCUSD",1757404100322,0.55445447,112820.0,112810.0,0.40192454]
["bitfinex","BTCUSD",1757404101227,0.03011213,112870.0,112850.0,0.17721889]
["bitfinex","BTCUSD",1757404101461,0.03011213,112870.0,112860.0,0.39982583]
["bitfinex","BTCUSD",1757404101462,0.0004,112870.0,112860.0,0.39982583]
["bitfinex","BTCUSD",1757404101665,0.0004,112870.0,112860.0,0.48952669]
["bitfinex","BTCUSD",1757404102301,0.0084,112870.0,112860.0,0.49928033]
["bitfinex","BTCUSD",1757404102525,0.00853804,112870.0,112860.0,0.49928033]
["bitfinex","BTCUSD",1757404102760,0.00853804,112870.0,112860.0,0.56870244]
["bitfinex","BTCUSD",1757404102942,0.00553804,112870.0,112860.0,0.56882244]
["bitfinex","BTCUSD",1757404103219,0.00553804,112870.0,112860.0,0.41734244]
["bitfinex","BTCUSD",1757404103388,0.00553804,112870.0,112860.0,0.56978244]
["bitfinex","BTCUSD",1757404103589,0.00553804,112870.0,112860.0,0.41734244]
["bitfinex","BTCUSD",1757404103828,0.00553804,112870.0,112860.0,0.56978244]
["bitfinex","BTCUSD",1757404104164,0.00053804,112870.0,112860.0,0.56978244]
["bitfinex","BTCUSD",1757404104375,0.00053804,112870.0,112860.0,0.41734244]
["bitfinex","BTCUSD",1757404104574,0.00053804,112870.0,112860.0,0.4075888]
["bitfinex","BTCUSD",1757404104816,0.00053804,112870.0,112860.0,0.41757882]
["bitfinex","BTCUSD",1757404105149,0.32484579,112870.0,112860.0,0.5599088]
["bitfinex","BTCUSD",1757404105898,0.32484579,112870.0,112860.0,0.5598688]
["bitfinex","BTCUSD",1757404106508,0.32484579,112870.0,112860.0,0.4075888]
["bitfinex","BTCUSD",1757404106732,0.32484579,112870.0,112860.0,0.5598288]
["bitfinex","BTCUSD",1757404106955,0.18085304,112870.0,112860.0,0.5598288]
["bitfinex","BTCUSD",1757404107152,0.32796579,112870.0,112860.0,0.5598288]
["bitfinex","BTCUSD",1757404108008,0.18085304,112870.0,112860.0,0.5598288]
["bitfinex","BTCUSD",1757404108220,0.32796579,112870.0,112860.0,0.5598288]
["bitfinex","BTCUSD",1757404108667,0.32484579,112870.0,112860.0,0.5598288]
["bitfinex","BTCUSD",1757404110274,0.17773304,112870.0,112860.0,0.5598288]
["bitfinex","BTCUSD",1757404111682,0.00053804,112870.0,112860.0,0.5598288]
["bitfinex","BTCUSD",1757404112133,0.17773304,112870.0,112860.0,0.5598288]
["bitfinex","BTCUSD",1757404113768,0.00053804,112870.0,112860.0,0.5598288]
["bitfinex","BTCUSD",1757404115099,0.00053804,112870.0,112860.0,0.4075888]
["bitfinex","BTCUSD",1757404115320,0.00053804,112870.0,112860.0,0.5594688]
["bitfinex","BTCUSD",1757404118967,0.00053804,112870.0,112860.0,0.99101974]
["bitfinex","BTCUSD",1757404119318,0.00053804,112870.0,112860.0,1.25561974]
["bitfinex","BTCUSD",1757404119519,0.00053804,112870.0,112860.0,1.18500762]
["bitfinex","BTCUSD",1757404122551,0.00053804,112870.0,112860.0,1.58500762]
["bitfinex","BTCUSD",1757404123952,0.00053804,112870.0,112860.0,1.4121888]
["bitfinex","BTCUSD",1757404124182,0.00053804,112870.0,112860.0,0.7475888]
["bitfinex","BTCUSD",1757404124410,0.00053804,112870.0,112860.0,0.8994288]
["bitfinex","BTCUSD",1757404124836,0.17773304,112870.0,112860.0,0.8994288]
["bitfinex","BTCUSD",1757404125027,0.00053804,112870.0,112860.0,0.8994288]
["bitfinex","BTCUSD",1757404126157,0.00053804,112870.0,112860.0,0.5703781]
["bitfinex","BTCUSD",1757404126428,0.3032888,112870.0,112860.0,0.5594288]
["bitfinex","BTCUSD",1757404126643,0.17773304,112870.0,112860.0,0.3822181]
["bitfinex","BTCUSD",1757404126853,0.3032888,112870.0,112860.0,0.5594288]
["bitfinex","BTCUSD",1757404127063,0.17773304,112870.0,112860.0,0.5594288]
["bitfinex","BTCUSD",1757404127287,0.3032888,112870.0,112860.0,0.5594288]
["bitfinex","BTCUSD",1757404127490,0.17773304,112870.0,112860.0,0.5594288]
["bitfinex","BTCUSD",1757404127737,0.3032888,112870.0,112860.0,0.5594288]
["bitfinex","BTCUSD",1757404129506,0.3032888,112870.0,112860.0,0.3822181]
["bitfinex","BTCUSD",1757404129507,0.3064388,112870.0,112860.0,0.3822181]
["bitfinex","BTCUSD",1757404129722,0.3032888,112870.0,112860.0,0.5594288]
["bitfinex","BTCUSD",1757404130965,0.3032888,112870.0,112860.0,0.4075888]
["bitfinex","BTCUSD",1757404131175,0.00053804,112870.0,112860.0,0.5594288]
["bitfinex","BTCUSD",1757404132288,0.17773304,112870.0,112860.0,0.5594288]
["bitfinex","BTCUSD",1757404132985,0.00053804,112870.0,112860.0,0.5594288]
["bitfinex","BTCUSD",1757404133200,0.17773304,112870.0,112860.0,0.5594288]
["bitfinex","BTCUSD",1757404134107,0.00053804,112870.0,112860.0,0.5594288]
["bitfinex","BTCUSD",1757404134760,0.17773304,112870.0,112860.0,0.5594288]
["bitfinex","BTCUSD",1757404135920,0.00053804,112870.0,112860.0,0.5594288]
["bitfinex","BTCUSD",1757404137006,0.00053804,112870.0,112860.0,0.8994288]
["bitfinex","BTCUSD",1757404137441,0.00053804,112870.0,112860.0,0.9630463]
["bitfinex","BTCUSD",1757404139648,0.00053804,112870.0,112860.0,1.3630463]
["bitfinex","BTCUSD",1757404141394,0.00053804,112870.0,112860.0,0.9630063]
["bitfinex","BTCUSD",1757404141610,0.1260938,112870.0,112860.0,0.94710225]
["bitfinex","BTCUSD",1757404141761,0.00053804,112870.0,112860.0,0.94710225]
["bitfinex","BTCUSD",1757404141962,0.17773304,112870.0,112860.0,0.94710225]
["bitfinex","BTCUSD",1757404142181,0.00053804,112870.0,112860.0,0.94710225]
["bitfinex","BTCUSD",1757404142383,0.17773304,112870.0,112860.0,0.94710225]
["bitfinex","BTCUSD",1757404143431,0.00053804,112870.0,112860.0,0.8993888]
["bitfinex","BTCUSD",1757404144204,0.17773304,112870.0,112860.0,0.8993888]
["bitfinex","BTCUSD",1757404144643,0.00053804,112870.0,112860.0,0.8993888]
["bitfinex","BTCUSD",1757404145053,0.00053804,112870.0,112860.0,0.5593888]
["bitfinex","BTCUSD",1757404145478,0.00053804,112870.0,112860.0,0.8993888]
["bitfinex","BTCUSD",1757404145703,0.00053804,112870.0,112860.0,0.9630063]
["bitfinex","BTCUSD",1757404146587,0.00053804,112870.0,112860.0,1.1755263]
["bitfinex","BTCUSD",1757404146824,0.00053804,112870.0,112860.0,1.46106512]
["bitfinex","BTCUSD",1757404147494,0.00053804,112870.0,112860.0,1.39744762]
["bitfinex","BTCUSD",1757404148167,0.00053804,112870.0,112860.0,1.8769695]
["bitfinex","BTCUSD",1757404148650,0.00053804,112870.0,112860.0,1.5369695]
["bitfinex","BTCUSD",1757404148850,0.00053804,112870.0,112860.0,1.8769695]
["bitfinex","BTCUSD",1757404152322,0.00053804,112870.0,112860.0,1.9269695]
["bitfinex","BTCUSD",1757404152536,0.00053804,112870.0,112860.0,1.87503322]
["bitfinex","BTCUSD",1757404152745,0.00053804,112870.0,112860.0,1.92693719]
["bitfinex","BTCUSD",1757404152956,7.99e-05,112870.0,112860.0,1.92693719]
["bitfinex","BTCUSD",1757404153183,7.99e-05,112870.0,112860.0,1.79744762]
["bitfinex","BTCUSD",1757404153391,7.99e-05,112870.0,112860.0,1.84744762]
["bitfinex","BTCUSD",1757404154874,7.99e-05,112870.0,112860.0,1.64564762]
["bitfinex","BTCUSD",1757404155111,7.99e-05,112870.0,112860.0,1.69564762]
["bitfinex","BTCUSD",1757404155318,7.99e-05,112870.0,112860.0,1.79740762]
["bitfinex","BTCUSD",1757404155938,7.99e-05,112870.0,112860.0,1.84740762]
["bitfinex","BTCUSD",1757404156870,7.99e-05,112870.0,112860.0,1.79740762]
["bitfinex","BTCUSD",1757404157080,7.99e-05,112870.0,112860.0,1.84740762]
["bitfinex","BTCUSD",1757404159368,7.99e-05,112870.0,112860.0,1.80697825]
["bitfinex","BTCUSD",1757404159810,7.99e-05,112870.0,112860.0,1.69413825]
["bitfinex","BTCUSD",1757404160629,7.99e-05,112870.0,112860.0,1.64413825]
["bitfinex","BTCUSD",1757404160853,7.99e-05,112870.0,112860.0,1.49237825]
["bitfinex","BTCUSD",1757404160999,7.99e-05,112870.0,112860.0,1.69413825]
["bitfinex","BTCUSD",1757404161206,7.99e-05,112870.0,112860.0,1.64413825]
["bitfinex","BTCUSD",1757404161408,7.99e-05,112870.0,112860.0,1.69413825]
["bitfinex","BTCUSD",1757404161634,7.99e-05,112870.0,112860.0,1.54237825]
["bitfinex","BTCUSD",1757404161834,7.99e-05,112870.0,112860.0,1.69413825]
["bitfinex","BTCUSD",1757404162089,7.99e-05,112870.0,112860.0,1.49237825]
["bitfinex","BTCUSD",1757404162307,7.99e-05,112870.0,112860.0,1.69413825]
["bitfinex","BTCUSD",1757404162704,7.99e-05,112870.0,112860.0,1.64413825]
["bitfinex","BTCUSD",1757404162878,7.99e-05,112870.0,112860.0,1.69413825]
["bitfinex","BTCUSD",1757404163098,1.19e-05,112870.0,112860.0,1.69413825]
["bitfinex","BTCUSD",1757404163893,1.19e-05,112870.0,112860.0,1.72070925]
["bitfinex","BTCUSD",1757404164098,1.19e-05,112870.0,112860.0,1.56894925]
["bitfinex","BTCUSD",1757404164303,1.19e-05,112870.0,112860.0,1.72070925]
["bitfinex","BTCUSD",1757404165692,1.19e-05,112870.0,112860.0,1.98530925]
["bitfinex","BTCUSD",1757404166722,1.19e-05,112870.0,112860.0,1.93530925]
["bitfinex","BTCUSD",1757404166926,1.19e-05,112870.0,112860.0,1.98530925]
["bitfinex","BTCUSD",1757404167367,1.19e-05,112870.0,112860.0,1.93530925]
["bitfinex","BTCUSD",1757404167586,1.19e-05,112870.0,112860.0,1.98530925]
["bitfinex","BTCUSD",1757404170301,1.19e-05,112870.0,112860.0,1.87397862]
["bitfinex","BTCUSD",1757404170692,1.19e-05,112870.0,112860.0,1.92397862]
["bitfinex","BTCUSD",1757404170970,1.19e-05,112870.0,112860.0,6.92297862]
["bitfinex","BTCUSD",1757404171197,0.0004,112880.0,112870.0,0.517195]
["bitfinex","BTCUSD",1757404171380,0.00086241,112880.0,112870.0,0.9638655]
["bitfinex","BTCUSD",1757404171591,0.00086241,112880.0,112870.0,1.2284655]
["bitfinex","BTCUSD",1757404171799,0.00086241,112880.0,112870.0,1.6284655]
["bitfinex","BTCUSD",1757404172005,0.00086241,112880.0,112870.0,1.65503506]
["bitfinex","BTCUSD",1757404172578,0.00086241,112880.0,112870.0,1.60503506]
["bitfinex","BTCUSD",1757404172786,1e-08,112880.0,112870.0,1.57425388]
["bitfinex","BTCUSD",1757404172998,0.1881862,112920.0,112900.0,0.51714791]
["bitfinex","BTCUSD",1757404172999,0.1881862,112910.0,112900.0,0.51714791]
["bitfinex","BTCUSD",1757404173197,0.37052842,112910.0,112900.0,0.81003637]
["bitfinex","BTCUSD",1757404173405,0.1913062,112910.0,112900.0,0.96175637]
["bitfinex","BTCUSD",1757404173609,0.1881862,112910.0,112900.0,0.96175637]
["bitfinex","BTCUSD",1757404174011,0.1803772,112920.0,112910.0,0.17713222]
["bitfinex","BTCUSD",1757404174330,0.1803772,112920.0,112910.0,0.37650115]
["bitfinex","BTCUSD",1757404174331,0.5567496,112920.0,112910.0,0.37650115]
["bitfinex","BTCUSD",1757404174484,0.55466938,112920.0,112910.0,0.39586861]
["bitfinex","BTCUSD",1757404174691,0.55675938,112920.0,112910.0,0.39586861]
["bitfinex","BTCUSD",1757404174901,0.55675938,112920.0,112910.0,0.21873639]
["bitfinex","BTCUSD",1757404175326,0.55875938,112920.0,112910.0,0.21873639]
["bitfinex","BTCUSD",1757404175758,0.56075938,112920.0,112910.0,0.21873639]
["bitfinex","BTCUSD",1757404178865,0.18229698,112920.0,112910.0,0.21873639]
["bitfinex","BTCUSD",1757404179066,0.56075938,112920.0,112910.0,0.21873639]
["bitfinex","BTCUSD",1757404180026,0.55875938,112920.0,112910.0,0.21873639]
["bitfinex","BTCUSD",1757404180236,0.55875938,112920.0,112910.0,0.06705639]
["bitfinex","BTCUSD",1757404180449,0.56075938,112920.0,112910.0,0.21873639]
["bitfinex","BTCUSD",1757404180662,0.55875938,112920.0,112910.0,0.21873639]
["bitfinex","BTCUSD",1757404180882,0.55975938,112920.0,112910.0,0.21873639]
["bitfinex","BTCUSD",1757404181507,0.55875938,112920.0,112910.0,0.21873639]
["bitfinex","BTCUSD",1757404181739,0.55975938,112920.0,112910.0,0.21873639]
["bitfinex","BTCUSD",1757404182122,0.18338698,112920.0,112910.0,0.21873639]
["bitfinex","BTCUSD",1757404182309,0.55975938,112920.0,112910.0,0.21873639]
["bitfinex","BTCUSD",1757404183706,0.18338698,112920.0,112910.0,0.21873639]
["bitfinex","BTCUSD",1757404183915,0.55975938,112920.0,112910.0,0.21873639]
["bitfinex","BTCUSD",1757404184419,0.18338698,112920.0,112910.0,0.39586861]
["bitfinex","BTCUSD",1757404184652,0.36636318,112920.0,112910.0,0.21873639]
["bitfinex","BTCUSD",1757404184881,0.36954318,112920.0,112910.0,0.21873639]
["bitfinex","BTCUSD",1757404185093,0.55972938,112920.0,112910.0,0.21873639]
["bitfinex","BTCUSD",1757404185729,0.55972938,112920.0,112910.0,0.39586861]
["bitfinex","BTCUSD",1757404185937,0.00313867,112920.0,112910.0,0.3361046]
["bitfinex","BTCUSD",1757404186141,0.36844141,112920.0,112910.0,0.4877446]
["bitfinex","BTCUSD",1757404186397,0.37162141,112920.0,112910.0,0.4877446]
["bitfinex","BTCUSD",1757404188910,0.18025521,112920.0,112910.0,0.4877446]
["bitfinex","BTCUSD",1757404189140,0.00313867,112920.0,112910.0,0.4877446]
["bitfinex","BTCUSD",1757404189355,0.00313867,112920.0,112910.0,0.50363841]
["bitfinex","BTCUSD",1757404190461,0.00313867,112920.0,112910.0,1.32067841]
["bitfinex","BTCUSD",1757404190676,0.00313867,112920.0,112910.0,1.25709567]
["bitfinex","BTCUSD",1757404191746,0.00013867,112920.0,112910.0,1.25709567]
["bitfinex","BTCUSD",1757404191976,0.00213867,112920.0,112910.0,1.25709567]
["bitfinex","BTCUSD",1757404192803,0.00213867,112920.0,112910.0,1.3365741]
["bitfinex","BTCUSD",1757404193148,0.00113867,112920.0,112910.0,1.3365741]
["bitfinex","BTCUSD",1757404195511,0.00213867,112920.0,112910.0,1.09287292]
["bitfinex","BTCUSD",1757404195715,0.00213867,112920.0,112910.0,0.94127292]
["bitfinex","BTCUSD",1757404195925,0.00213867,112920.0,112910.0,1.11939503]
["bitfinex","BTCUSD",1757404196572,0.00213867,112920.0,112910.0,1.51939503]
["bitfinex","BTCUSD",1757404196965,0.00213867,112920.0,112910.0,1.52067523]
["bitfinex","BTCUSD",1757404198859,0.00213867,112920.0,112910.0,1.36911523]
["bitfinex","BTCUSD",1757404199077,0.00213867,112920.0,112910.0,1.52067523]
["bitfinex","BTCUSD",1757404200214,0.19032487,112920.0,112910.0,1.34817641]
["bitfinex","BTCUSD",1757404200440,0.19350487,112920.0,112910.0,0.65365587]
["bitfinex","BTCUSD",1757404200652,0.00213867,112920.0,112910.0,0.56566168]
["bitfinex","BTCUSD",1757404200867,0.19032487,112920.0,112910.0,1.11718168]
["bitfinex","BTCUSD",1757404201310,0.19032487,112920.0,112910.0,0.71718168]
["bitfinex","BTCUSD",1757404201975,0.19022661,112920.0,112910.0,0.71718168]
["bitfinex","BTCUSD",1757404202619,0.19022661,112920.0,112910.0,0.56566168]
["bitfinex","BTCUSD",1757404202838,0.19022661,112920.0,112910.0,0.71718168]
["bitfinex","BTCUSD",1757404203176,0.00204041,112920.0,112910.0,0.71718168]
["bitfinex","BTCUSD",1757404204854,0.0015488,112920.0,112910.0,0.71693905]
["bitfinex","BTCUSD",1757404210129,0.0015488,112920.0,112910.0,1.07787787]
["bitfinex","BTCUSD",1757404210347,0.0015488,112920.0,112910.0,1.47787787]
["bitfinex","BTCUSD",1757404210569,0.0015488,112920.0,112910.0,1.41435206]
["bitfinex","BTCUSD",1757404210784,0.0015488,112920.0,112910.0,1.49383049]
["bitfinex","BTCUSD",1757404211220,0.0015488,112920.0,112910.0,1.52039375]
["bitfinex","BTCUSD",1757404212114,0.0015488,112920.0,112910.0,1.52039363]
["bitfinex","BTCUSD",1757404212334,0.0015488,112920.0,112910.0,1.52039362]
["bitfinex","BTCUSD",1757404213183,0.0015488,112920.0,112910.0,1.52039361]
["bitfinex","BTCUSD",1757404213438,0.00150384,112920.0,112910.0,1.78499361]
["bitfinex","BTCUSD",1757404213653,0.00150384,112920.0,112910.0,1.7849936]
["bitfinex","BTCUSD",1757404214105,0.0014613,112920.0,112910.0,1.7849936]
["bitfinex","BTCUSD",1757404214330,0.18251067,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757404214546,0.18251067,112950.0,112940.0,0.50610968]
["bitfinex","BTCUSD",1757404215682,0.19051067,112950.0,112940.0,0.50610968]
["bitfinex","BTCUSD",1757404215901,0.1961862,112950.0,112940.0,0.50610968]
["bitfinex","BTCUSD",1757404216756,0.1931862,112950.0,112940.0,0.50610968]
["bitfinex","BTCUSD",1757404216960,0.1951862,112950.0,112940.0,0.50610968]
["bitfinex","BTCUSD",1757404217407,0.1901862,112950.0,112940.0,0.50610968]
["bitfinex","BTCUSD",1757404217627,0.1931862,112950.0,112940.0,0.50610968]
["bitfinex","BTCUSD",1757404218272,0.1911862,112950.0,112940.0,0.50610968]
["bitfinex","BTCUSD",1757404218713,0.1931862,112950.0,112940.0,0.50610968]
["bitfinex","BTCUSD",1757404218932,0.005,112950.0,112940.0,0.56966649]
["bitfinex","BTCUSD",1757404220057,0.003,112950.0,112940.0,0.56966649]
["bitfinex","BTCUSD",1757404220297,0.003,112950.0,112940.0,0.90966649]
["bitfinex","BTCUSD",1757404220512,0.37447781,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1757404220743,0.37758645,112970.0,112960.0,0.36386473]
["bitfinex","BTCUSD",1757404221218,0.37758645,112970.0,112960.0,0.36133056]
["bitfinex","BTCUSD",1757404221429,0.00350864,112970.0,112960.0,0.36133056]
["bitfinex","BTCUSD",1757404221672,0.36576299,112970.0,112960.0,0.45324655]
["bitfinex","BTCUSD",1757404221886,0.18872484,112970.0,112960.0,0.45324655]
["bitfinex","BTCUSD",1757404222752,0.18972484,112970.0,112960.0,0.45324655]
["bitfinex","BTCUSD",1757404222978,0.36676299,112970.0,112960.0,0.45324655]
["bitfinex","BTCUSD",1757404223190,0.36576299,112970.0,112960.0,0.30184655]
["bitfinex","BTCUSD",1757404223419,0.36576299,112970.0,112960.0,0.45324655]
["bitfinex","BTCUSD",1757404223605,0.36976299,112970.0,112960.0,0.45324655]
["bitfinex","BTCUSD",1757404223821,0.36676299,112970.0,112960.0,0.45324655]
["bitfinex","BTCUSD",1757404224040,0.36676299,112970.0,112960.0,0.46289459]
["bitfinex","BTCUSD",1757404224324,0.19172484,112970.0,112960.0,0.46289459]
["bitfinex","BTCUSD",1757404224956,0.36676299,112970.0,112960.0,0.46289459]
["bitfinex","BTCUSD",1757404225194,0.36676299,112970.0,112960.0,0.31149459]
["bitfinex","BTCUSD",1757404225421,0.36776299,112970.0,112960.0,0.46289459]
["bitfinex","BTCUSD",1757404225729,0.17857679,112970.0,112960.0,0.46289459]
["bitfinex","BTCUSD",1757404225932,0.36676299,112970.0,112960.0,0.46289459]
["bitfinex","BTCUSD",1757404226169,0.36973299,112970.0,112960.0,0.46289459]
["bitfinex","BTCUSD",1757404226579,0.36873299,112970.0,112960.0,0.46289459]
["bitfinex","BTCUSD",1757404226997,0.36676299,112970.0,112960.0,0.46289459]
["bitfinex","BTCUSD",1757404227454,0.37176299,112970.0,112960.0,0.45574072]
["bitfinex","BTCUSD",1757404227704,0.17706949,112950.0,112940.0,0.32630283]
["bitfinex","BTCUSD",1757404227910,0.37025569,112950.0,112940.0,0.17758451]
["bitfinex","BTCUSD",1757404228162,0.37025569,112950.0,112940.0,0.50602968]
["bitfinex","BTCUSD",1757404228633,0.37025569,112950.0,112920.0,0.09011746]
["bitfinex","BTCUSD",1757404228634,0.55844189,112950.0,112920.0,0.09011746]
["bitfinex","BTCUSD",1757404228851,0.55347325,112930.0,112920.0,0.15136]
["bitfinex","BTCUSD",1757404229079,0.58144325,112930.0,112920.0,0.15136]
["bitfinex","BTCUSD",1757404229312,0.20507085,112930.0,112920.0,0.15136]
["bitfinex","BTCUSD",1757404229527,0.58144325,112930.0,112920.0,0.15136]
["bitfinex","BTCUSD",1757404229740,0.58144325,112930.0,112920.0,0.16840848]
["bitfinex","BTCUSD",1757404229970,0.58144325,112930.0,112920.0,0.17140848]
["bitfinex","BTCUSD",1757404230412,0.45601887,112930.0,112920.0,0.16840848]
["bitfinex","BTCUSD",1757404230632,0.45701887,112930.0,112920.0,0.16840848]
["bitfinex","BTCUSD",1757404230921,0.33154486,112930.0,112920.0,0.16840848]
["bitfinex","BTCUSD",1757404232372,0.30857486,112930.0,112920.0,0.16840848]
["bitfinex","BTCUSD",1757404234308,0.2234384,112930.0,112920.0,0.16840848]
["bitfinex","BTCUSD",1757404234610,0.34891241,112930.0,112920.0,0.16840848]
["bitfinex","BTCUSD",1757404236026,0.34791241,112930.0,112920.0,0.16940848]
["bitfinex","BTCUSD",1757404236553,0.34791241,112930.0,112920.0,0.16840848]
["bitfinex","BTCUSD",1757404237027,0.34791241,112930.0,112920.0,0.16940848]
["bitfinex","BTCUSD",1757404238367,0.34706396,112930.0,112920.0,0.16898796]
["bitfinex","BTCUSD",1757404243234,0.22158995,112930.0,112920.0,0.16898796]
["bitfinex","BTCUSD",1757404243431,0.34706396,112930.0,112920.0,0.16898796]
["bitfinex","BTCUSD",1757404244767,0.17708517,112940.0,112920.0,0.44023444]
["bitfinex","BTCUSD",1757404244951,0.17710085,112930.0,112920.0,0.3461045]
["bitfinex","BTCUSD",1757404245131,0.17710085,112930.0,112920.0,0.4140645]
["bitfinex","BTCUSD",1757404245337,0.30578918,112940.0,112920.0,0.4140645]
["bitfinex","BTCUSD",1757404245540,0.30578918,112940.0,112920.0,0.4130645]
["bitfinex","BTCUSD",1757404245747,0.17710085,112930.0,112920.0,0.4130645]
["bitfinex","BTCUSD",1757404245977,0.17710085,112930.0,112920.0,0.4140645]
["bitfinex","BTCUSD",1757404246708,0.17710085,112930.0,112920.0,0.4130645]
["bitfinex","BTCUSD",1757404247000,0.17710085,112930.0,112920.0,0.4140645]
["bitfinex","BTCUSD",1757404247747,0.18247085,112930.0,112920.0,0.4140645]
["bitfinex","BTCUSD",1757404249045,0.18247085,112930.0,112920.0,0.50598049]
["bitfinex","BTCUSD",1757404249275,0.30794486,112930.0,112920.0,0.50598049]
["bitfinex","BTCUSD",1757404249467,0.17710085,112930.0,112920.0,0.50598049]
["bitfinex","BTCUSD",1757404249687,0.30257486,112930.0,112920.0,0.50598049]
["bitfinex","BTCUSD",1757404250104,0.17710085,112930.0,112920.0,0.50598049]
["bitfinex","BTCUSD",1757404250549,0.04006318,112940.0,112930.0,0.17710085]
["bitfinex","BTCUSD",1757404250765,0.21714835,112940.0,112930.0,0.33953873]
["bitfinex","BTCUSD",1757404250977,0.17708517,112940.0,112930.0,0.33732497]
["bitfinex","BTCUSD",1757404253226,0.17708517,112940.0,112930.0,0.33832497]
["bitfinex","BTCUSD",1757404253478,0.17708517,112940.0,112930.0,0.34788025]
["bitfinex","BTCUSD",1757404253697,0.30255918,112940.0,112930.0,0.34688025]
["bitfinex","BTCUSD",1757404254176,0.17708517,112940.0,112930.0,0.34688025]
["bitfinex","BTCUSD",1757404254378,0.30255918,112940.0,112930.0,0.34688025]
["bitfinex","BTCUSD",1757404255030,0.30255918,112940.0,112930.0,0.34788025]
["bitfinex","BTCUSD",1757404255246,0.22922411,112950.0,112930.0,0.34788025]
["bitfinex","BTCUSD",1757404255465,0.35469812,112950.0,112940.0,0.15124]
["bitfinex","BTCUSD",1757404255670,0.35683812,112950.0,112940.0,0.20115203]
["bitfinex","BTCUSD",1757404256591,0.22922411,112950.0,112940.0,0.20115203]
["bitfinex","BTCUSD",1757404256822,0.35683812,112950.0,112940.0,0.20115203]
["bitfinex","BTCUSD",1757404258772,0.21714064,112950.0,112940.0,0.47015319]
["bitfinex","BTCUSD",1757404258982,0.31462472,112960.0,112940.0,0.47015319]
["bitfinex","BTCUSD",1757404259190,0.31476334,112960.0,112950.0,0.06796]
["bitfinex","BTCUSD",1757404259365,0.31476334,112960.0,112950.0,0.29884081]
["bitfinex","BTCUSD",1757404259594,0.35727398,112960.0,112950.0,0.29884081]
["bitfinex","BTCUSD",1757404259795,0.35727398,112960.0,112950.0,0.12177132]
["bitfinex","BTCUSD",1757404260570,0.35927398,112960.0,112950.0,0.12177132]
["bitfinex","BTCUSD",1757404260781,0.23379997,112960.0,112950.0,0.12177132]
["bitfinex","BTCUSD",1757404261018,0.35927398,112960.0,112950.0,0.12177132]
["bitfinex","BTCUSD",1757404261430,0.48474799,112960.0,112950.0,0.12177132]
["bitfinex","BTCUSD",1757404261636,0.48474799,112960.0,112950.0,0.06796]
["bitfinex","BTCUSD",1757404261871,0.48574799,112960.0,112950.0,0.21916]
["bitfinex","BTCUSD",1757404263325,0.48574799,112960.0,112950.0,0.21982485]
["bitfinex","BTCUSD",1757404266719,0.23479997,112960.0,112950.0,0.21982485]
["bitfinex","BTCUSD",1757404266931,0.48574799,112960.0,112950.0,0.21982485]
["bitfinex","BTCUSD",1757404267137,0.48574799,112960.0,112950.0,0.27369865]
["bitfinex","BTCUSD",1757404267258,0.23479997,112960.0,112950.0,0.27369865]
["bitfinex","BTCUSD",1757404267480,0.48574799,112960.0,112950.0,0.27369865]
["bitfinex","BTCUSD",1757404269949,0.34603709,112960.0,112950.0,0.45076814]
["bitfinex","BTCUSD",1757404270163,0.22056308,112960.0,112950.0,0.45076814]
["bitfinex","BTCUSD",1757404270611,0.34603709,112960.0,112950.0,0.45076814]
["bitfinex","BTCUSD",1757404270831,0.34918709,112960.0,112950.0,0.45076814]
["bitfinex","BTCUSD",1757404271343,0.22371308,112960.0,112950.0,0.45076814]
["bitfinex","BTCUSD",1757404271559,0.34918709,112960.0,112950.0,0.12249865]
["bitfinex","BTCUSD",1757404271772,0.35124709,112960.0,112950.0,0.27583201]
["bitfinex","BTCUSD",1757404271986,0.35124709,112960.0,112950.0,0.27361865]
["bitfinex","BTCUSD",1757404272506,0.4767211,112960.0,112950.0,0.27361865]
["bitfinex","BTCUSD",1757404272751,0.22577308,112960.0,112950.0,0.27361865]
["bitfinex","BTCUSD",1757404272966,0.4767211,112960.0,112950.0,0.27361865]
["bitfinex","BTCUSD",1757404273591,0.35124709,112960.0,112950.0,0.27361865]
["bitfinex","BTCUSD",1757404274351,0.22577308,112960.0,112950.0,0.27361865]
["bitfinex","BTCUSD",1757404274567,0.35124709,112960.0,112950.0,0.27361865]
["bitfinex","BTCUSD",1757404276612,0.22577308,112960.0,112950.0,0.27361865]
["bitfinex","BTCUSD",1757404276800,0.35124709,112960.0,112950.0,0.27361865]
["bitfinex","BTCUSD",1757404277221,0.22371308,112960.0,112950.0,0.27361865]
["bitfinex","BTCUSD",1757404277466,0.35124709,112960.0,112950.0,0.27361865]
["bitfinex","BTCUSD",1757404278189,0.22577308,112960.0,112950.0,0.27361865]
["bitfinex","BTCUSD",1757404278373,0.35124709,112960.0,112950.0,0.27361863]
["bitfinex","BTCUSD",1757404278582,0.35124709,112960.0,112950.0,0.27361862]
["bitfinex","BTCUSD",1757404278892,0.22577308,112960.0,112950.0,0.27361862]
["bitfinex","BTCUSD",1757404279506,0.35124709,112960.0,112950.0,0.27361862]
["bitfinex","BTCUSD",1757404279707,0.22577308,112960.0,112950.0,0.45068811]
["bitfinex","BTCUSD",1757404280143,0.35124709,112960.0,112950.0,0.45068811]
["bitfinex","BTCUSD",1757404280663,0.4767211,112960.0,112950.0,0.12249862]
["bitfinex","BTCUSD",1757404280885,0.4767211,112960.0,112950.0,0.27575198]
["bitfinex","BTCUSD",1757404281084,0.4767211,112960.0,112950.0,0.27353862]
["bitfinex","BTCUSD",1757404281403,0.22577308,112960.0,112950.0,0.27353862]
["bitfinex","BTCUSD",1757404281617,0.4767211,112960.0,112950.0,0.27353862]
["bitfinex","BTCUSD",1757404282183,0.22577308,112960.0,112950.0,0.27353862]
["bitfinex","BTCUSD",1757404282400,0.4767211,112960.0,112950.0,0.27353862]
["bitfinex","BTCUSD",1757404282824,0.22577308,112960.0,112950.0,0.27353862]
["bitfinex","BTCUSD",1757404283038,0.4767211,112960.0,112950.0,0.27353862]
["bitfinex","BTCUSD",1757404285097,0.4767211,112960.0,112950.0,0.27353861]
["bitfinex","BTCUSD",1757404285266,0.22577308,112960.0,112950.0,0.27353861]
["bitfinex","BTCUSD",1757404285679,0.4767211,112960.0,112950.0,0.27353861]
["bitfinex","BTCUSD",1757404285881,0.22577308,112960.0,112950.0,0.12249861]
["bitfinex","BTCUSD",1757404286201,0.4767211,112960.0,112950.0,0.27349861]
["bitfinex","BTCUSD",1757404286425,0.4767211,112960.0,112950.0,0.12249861]
["bitfinex","BTCUSD",1757404286639,0.62670511,112960.0,112950.0,0.00066481]
["bitfinex","BTCUSD",1757404286860,0.96670511,112960.0,112950.0,0.00066481]
["bitfinex","BTCUSD",1757404287102,0.97497685,112960.0,112950.0,0.00066481]
["bitfinex","BTCUSD",1757404287290,0.84950004,112960.0,112950.0,0.00066481]
["bitfinex","BTCUSD",1757404287666,0.97497405,112960.0,112950.0,0.00066481]
["bitfinex","BTCUSD",1757404288411,0.96670511,112960.0,112950.0,0.00066481]
["bitfinex","BTCUSD",1757404289843,0.97496901,112960.0,112950.0,0.00066481]
["bitfinex","BTCUSD",1757404290194,0.96670511,112960.0,112950.0,0.00066481]
["bitfinex","BTCUSD",1757404290412,1.15470626,112960.0,112950.0,0.00066481]
["bitfinex","BTCUSD",1757404291703,0.59028308,112960.0,112950.0,0.00066481]
["bitfinex","BTCUSD",1757404291963,0.6265652,112960.0,112950.0,0.00066481]
["bitfinex","BTCUSD",1757404292408,0.6265652,112960.0,112950.0,0.15166481]
["bitfinex","BTCUSD",1757404292673,0.6265652,112960.0,112950.0,0.16683129]
["bitfinex","BTCUSD",1757404296199,0.6265652,112960.0,112950.0,0.16683128]
["bitfinex","BTCUSD",1757404298208,0.41391414,112960.0,112950.0,0.34390077]
["bitfinex","BTCUSD",1757404298775,0.22577308,112960.0,112950.0,0.34390076]
["bitfinex","BTCUSD",1757404298977,0.41391414,112960.0,112950.0,0.34390076]
["bitfinex","BTCUSD",1757404299195,0.41391414,112960.0,112950.0,0.34394076]
["bitfinex","BTCUSD",1757404299988,0.41391414,112960.0,112950.0,0.34394075]
["bitfinex","BTCUSD",1757404301135,0.40870414,112960.0,112950.0,0.34394075]
["bitfinex","BTCUSD",1757404302316,0.40870414,112960.0,112950.0,0.34394074]
["bitfinex","BTCUSD",1757404302872,0.23165032,112960.0,112950.0,0.43585673]
["bitfinex","BTCUSD",1757404303295,0.04350926,112960.0,112950.0,0.43585673]
["bitfinex","BTCUSD",1757404303500,0.23165032,112960.0,112950.0,0.43585673]
["bitfinex","BTCUSD",1757404303701,0.23165032,112960.0,112950.0,0.43585672]
["bitfinex","BTCUSD",1757404303915,0.00313862,112960.0,112950.0,0.43585672]
["bitfinex","BTCUSD",1757404304188,0.19127968,112960.0,112950.0,0.43585672]
["bitfinex","BTCUSD",1757404305537,0.00213862,112960.0,112950.0,0.43585672]
["bitfinex","BTCUSD",1757404305754,0.00213862,112960.0,112950.0,0.43585671]
["bitfinex","BTCUSD",1757404305974,0.00013862,112960.0,112950.0,0.43585671]
["bitfinex","BTCUSD",1757404306331,0.00013862,112960.0,112950.0,0.49941352]
["bitfinex","BTCUSD",1757404306548,0.00013862,112960.0,112950.0,0.49941351]
["bitfinex","BTCUSD",1757404308206,0.00013862,112960.0,112950.0,0.4994135]
["bitfinex","BTCUSD",1757404309780,0.00013862,112960.0,112950.0,0.8994135]
["bitfinex","BTCUSD",1757404309981,0.00013862,112960.0,112950.0,0.89941349]
["bitfinex","BTCUSD",1757404311461,0.00013862,112960.0,112950.0,0.75041349]
["bitfinex","BTCUSD",1757404311689,0.00013862,112960.0,112950.0,0.90025349]
["bitfinex","BTCUSD",1757404312027,0.00013862,112960.0,112950.0,0.90225348]
["bitfinex","BTCUSD",1757404312238,0.00013862,112960.0,112950.0,0.90125348]
["bitfinex","BTCUSD",1757404312652,0.00013862,112960.0,112950.0,0.90225348]
["bitfinex","BTCUSD",1757404314159,0.00013862,112960.0,112950.0,0.83869667]
["bitfinex","BTCUSD",1757404314593,0.00013862,112960.0,112950.0,0.43869667]
["bitfinex","BTCUSD",1757404315036,0.00013862,112960.0,112950.0,0.43869666]
["bitfinex","BTCUSD",1757404315738,0.00013862,112960.0,112950.0,0.28785666]
["bitfinex","BTCUSD",1757404316386,0.00013862,112960.0,112950.0,0.43865666]
["bitfinex","BTCUSD",1757404318728,0.00013862,112960.0,112950.0,0.83865666]
["bitfinex","BTCUSD",1757404319932,0.00013862,112960.0,112950.0,1.10325666]
["bitfinex","BTCUSD",1757404320676,0.00013862,112960.0,112950.0,1.16681346]
["bitfinex","BTCUSD",1757404320963,0.00013862,112960.0,112950.0,1.10325665]
["bitfinex","BTCUSD",1757404321164,0.00013862,112960.0,112950.0,1.16681346]
["bitfinex","BTCUSD",1757404323402,0.00013862,112960.0,112950.0,1.16681345]
["bitfinex","BTCUSD",1757404323635,0.00013862,112960.0,112950.0,1.01601345]
["bitfinex","BTCUSD",1757404324079,0.00013862,112960.0,112950.0,1.16673345]
["bitfinex","BTCUSD",1757404324474,0.00013862,112960.0,112950.0,1.16673344]
["bitfinex","BTCUSD",1757404326342,0.00013862,112960.0,112950.0,1.01601344]
["bitfinex","BTCUSD",1757404326548,0.00013862,112960.0,112950.0,1.16673344]
["bitfinex","BTCUSD",1757404328211,0.00013862,112960.0,112950.0,1.01601344]
["bitfinex","BTCUSD",1757404328422,0.18827968,112960.0,112950.0,1.16673343]
["bitfinex","BTCUSD",1757404328633,0.00013862,112960.0,112950.0,1.16669343]
["bitfinex","BTCUSD",1757404329059,0.00013862,112960.0,112950.0,1.01601343]
["bitfinex","BTCUSD",1757404329260,0.00013862,112960.0,112950.0,1.16669343]
["bitfinex","BTCUSD",1757404329998,0.00013862,112960.0,112950.0,1.16669342]
["bitfinex","BTCUSD",1757404332316,0.18827968,112960.0,112950.0,1.16669342]
["bitfinex","BTCUSD",1757404333243,0.18827968,112960.0,112950.0,1.10313661]
["bitfinex","BTCUSD",1757404333446,0.00013862,112960.0,112950.0,1.10313661]
["bitfinex","BTCUSD",1757404333624,0.00013862,112960.0,112950.0,1.1031366]
["bitfinex","BTCUSD",1757404334752,0.00013862,112960.0,112950.0,1.1710966]
["bitfinex","BTCUSD",1757404335303,0.1764041,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1757404335519,0.36454516,112970.0,112960.0,0.57585186]
["bitfinex","BTCUSD",1757404336174,0.1764041,112970.0,112960.0,0.57585186]
["bitfinex","BTCUSD",1757404336354,0.36454516,112970.0,112960.0,0.57585186]
["bitfinex","BTCUSD",1757404336564,0.36454516,112970.0,112960.0,0.57685186]
["bitfinex","BTCUSD",1757404336707,0.18814106,112970.0,112960.0,0.57685185]
["bitfinex","BTCUSD",1757404337581,0.22985624,112980.0,112960.0,0.57685185]
["bitfinex","BTCUSD",1757404337726,0.18814106,112970.0,112960.0,0.42621185]
["bitfinex","BTCUSD",1757404338070,0.18814106,112970.0,112960.0,0.57685185]
["bitfinex","BTCUSD",1757404339150,0.4179973,112980.0,112960.0,0.57685185]
["bitfinex","BTCUSD",1757404339349,0.4179973,112980.0,112970.0,0.32767815]
["bitfinex","BTCUSD",1757404339607,0.60816836,112980.0,112970.0,0.35269371]
["bitfinex","BTCUSD",1757404340632,0.60816836,112980.0,112970.0,0.17565556]
["bitfinex","BTCUSD",1757404340883,0.60816836,112980.0,112970.0,0.35269371]
["bitfinex","BTCUSD",1757404341096,0.40905552,112980.0,112970.0,0.35269371]
["bitfinex","BTCUSD",1757404341309,0.40905552,112980.0,112970.0,0.3526937]
["bitfinex","BTCUSD",1757404341759,0.41108552,112980.0,112970.0,0.3526937]
["bitfinex","BTCUSD",1757404342086,0.22882304,112980.0,112970.0,0.3526937]
["bitfinex","BTCUSD",1757404342323,0.40584552,112980.0,112970.0,0.3526937]
["bitfinex","BTCUSD",1757404342750,0.18814106,112980.0,112970.0,0.3526937]
["bitfinex","BTCUSD",1757404343932,0.18814106,112980.0,112970.0,0.35269369]
["bitfinex","BTCUSD",1757404344149,0.19135106,112980.0,112970.0,0.35269369]
["bitfinex","BTCUSD",1757404344373,0.36837354,112980.0,112970.0,0.35269369]
["bitfinex","BTCUSD",1757404344615,0.36837354,112980.0,112970.0,0.35265369]
["bitfinex","BTCUSD",1757404344616,0.37040354,112980.0,112970.0,0.35265369]
["bitfinex","BTCUSD",1757404344811,0.5585446,112980.0,112970.0,0.35265369]
["bitfinex","BTCUSD",1757404345590,0.37040354,112980.0,112970.0,0.35265369]
["bitfinex","BTCUSD",1757404348854,0.19338106,112980.0,112970.0,0.35265369]
["bitfinex","BTCUSD",1757404349199,0.19135106,112980.0,112970.0,0.35265369]
["bitfinex","BTCUSD",1757404350389,0.22590907,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1757404350611,0.41929013,112990.0,112980.0,0.3077663]
["bitfinex","BTCUSD",1757404351824,0.41929013,112990.0,112980.0,0.13074382]
["bitfinex","BTCUSD",1757404352269,0.42229013,112990.0,112980.0,0.13074382]
["bitfinex","BTCUSD",1757404352503,0.23414907,112990.0,112980.0,0.0685846]
["bitfinex","BTCUSD",1757404352724,0.50776143,112990.0,112980.0,0.0685846]
["bitfinex","BTCUSD",1757404352939,0.50776143,112990.0,112980.0,0.2190646]
["bitfinex","BTCUSD",1757404353375,0.38244525,112990.0,112980.0,0.2190646]
["bitfinex","BTCUSD",1757404356611,0.38244525,112990.0,112980.0,0.21906459]
["bitfinex","BTCUSD",1757404356831,0.38244525,112990.0,112980.0,0.27030154]
["bitfinex","BTCUSD",1757404358208,0.50776143,112990.0,112980.0,0.20238154]
["bitfinex","BTCUSD",1757404358432,0.50776143,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404358677,0.97307761,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404358892,1.0649936,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404359348,0.96623623,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404363084,1.09155241,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404363759,1.09983547,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404364208,0.97451929,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404366864,1.09983547,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404367063,0.97451929,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404367283,0.96623623,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404368772,1.09982985,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404369431,1.12259072,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404369647,1.21350671,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404369883,1.21150671,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404370263,1.21350671,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404370694,1.36386193,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404370896,1.36586193,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404371286,1.34310278,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404375332,1.19274278,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404375561,1.34306278,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404376637,1.2177466,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404377440,1.34306278,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404379303,1.2177466,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404379800,1.0674266,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404380042,1.2177466,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404380365,1.0674266,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404380604,1.2177466,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404381015,1.21735661,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404381206,1.21731661,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404381991,1.34263279,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404383929,1.19235279,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404384179,1.34263279,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404384937,1.35917692,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404386251,1.36538363,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404388218,1.38445782,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404388426,1.25914164,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404388842,1.40539664,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404390292,1.25511664,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404390496,1.40535664,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404391937,1.12980046,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404392157,1.28000046,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404393532,1.26345633,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404393727,1.28003242,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404394898,1.12983242,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404395096,1.28003242,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404398298,1.12983242,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404398501,1.27999242,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404400661,1.27995242,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404401286,1.01697761,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404401498,1.04178143,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404402546,1.16709761,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404405746,1.04178143,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404405954,1.16709761,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404406319,1.2590136,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404406761,1.13365742,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404407465,1.2589736,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404408459,0.68266724,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404408690,0.67646053,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404408905,0.99988444,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404410314,0.99161006,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404412472,1.05430526,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404412905,1.24231664,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404413126,1.05430526,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404413933,0.86629388,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404414146,1.05430526,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404414375,1.24231664,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404415159,1.05430526,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404417806,0.86629388,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404418014,1.05430526,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404421551,0.86617388,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404421738,1.05418526,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404422649,0.86617388,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404422870,1.05418526,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404423156,0.90422526,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404423367,1.05418526,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404424252,1.05414526,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404426000,1.03116526,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404426674,0.84315388,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404427097,0.88124526,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404427314,0.78932927,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404428175,0.44932927,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404430688,0.26131789,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404430908,0.44932927,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404431625,0.26131789,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404431842,0.44932927,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404432550,0.26131789,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404432768,0.44932927,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404435286,0.26131789,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404435547,0.44932927,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404438542,0.26131789,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404438746,0.44932927,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404444180,0.26131789,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404444383,0.44932927,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404445347,0.63734065,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404445693,0.44932927,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404446275,0.26131789,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404446482,0.44932927,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404450904,0.59904927,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404452963,0.90332664,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404454867,0.71531526,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404456601,0.56559526,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404456811,0.71527526,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404457299,0.56559526,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404457486,0.71523526,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404460287,0.37758388,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404460486,0.71523526,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404461929,1.34344278,112990.0,112980.0,0.00066459]
["bitfinex","BTCUSD",1757404462127,1.34344278,112990.0,112950.0,0.14964]
["bitfinex","BTCUSD",1757404462128,0.17705382,112960.0,112950.0,0.14964]
["bitfinex","BTCUSD",1757404462338,0.36729758,112960.0,112950.0,0.14964]
["bitfinex","BTCUSD",1757404462544,0.3671852,112960.0,112950.0,0.14964]
["bitfinex","BTCUSD",1757404462754,0.3702052,112960.0,112950.0,0.14964]
["bitfinex","BTCUSD",1757404462908,0.39676858,112960.0,112950.0,0.17846121]
["bitfinex","BTCUSD",1757404463294,0.39676858,112960.0,112950.0,0.18046121]
["bitfinex","BTCUSD",1757404464368,0.39676858,112960.0,112950.0,0.18146121]
["bitfinex","BTCUSD",1757404465154,0.39676858,112960.0,112950.0,0.18046121]
["bitfinex","BTCUSD",1757404465321,0.39676858,112960.0,112950.0,0.18146121]
["bitfinex","BTCUSD",1757404465519,0.39676858,112960.0,112950.0,0.17946121]
["bitfinex","BTCUSD",1757404465777,0.39676858,112960.0,112950.0,0.18146121]
["bitfinex","BTCUSD",1757404466100,0.39676858,112960.0,112950.0,0.17846121]
["bitfinex","BTCUSD",1757404466430,0.39676858,112960.0,112950.0,0.15064]
["bitfinex","BTCUSD",1757404467046,0.3702052,112960.0,112950.0,0.15064]
["bitfinex","BTCUSD",1757404469279,0.37951832,112960.0,112950.0,0.15064]
["bitfinex","BTCUSD",1757404469684,0.3702052,112960.0,112950.0,0.15064]
["bitfinex","BTCUSD",1757404469894,0.41033296,112960.0,112950.0,0.15064]
["bitfinex","BTCUSD",1757404470094,0.22232158,112960.0,112950.0,0.19726969]
["bitfinex","BTCUSD",1757404470300,0.41033296,112960.0,112950.0,0.19726969]
["bitfinex","BTCUSD",1757404470856,0.21718158,112960.0,112950.0,0.19726969]
["bitfinex","BTCUSD",1757404471063,0.04012776,112960.0,112950.0,0.37540918]
["bitfinex","BTCUSD",1757404471268,0.21718158,112960.0,112950.0,0.37540918]
["bitfinex","BTCUSD",1757404471480,0.17705382,112960.0,112950.0,0.37540918]
["bitfinex","BTCUSD",1757404471896,0.18007237,112970.0,112950.0,0.37540918]
["bitfinex","BTCUSD",1757404472094,0.18007237,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1757404472309,0.18007237,112970.0,112960.0,0.17812382]
["bitfinex","BTCUSD",1757404472481,0.18007237,112970.0,112960.0,0.23337012]
["bitfinex","BTCUSD",1757404473192,0.18219237,112970.0,112960.0,0.23337012]
["bitfinex","BTCUSD",1757404473395,0.18319237,112970.0,112960.0,0.23337012]
["bitfinex","BTCUSD",1757404473595,0.18319237,112970.0,112960.0,0.17812382]
["bitfinex","BTCUSD",1757404474605,0.18105815,112970.0,112960.0,0.17812382]
["bitfinex","BTCUSD",1757404475038,0.18205815,112970.0,112960.0,0.17812382]
["bitfinex","BTCUSD",1757404475516,0.18417815,112970.0,112960.0,0.17812382]
["bitfinex","BTCUSD",1757404482012,0.18205815,112970.0,112960.0,0.17812382]
["bitfinex","BTCUSD",1757404482164,0.18205815,112970.0,112960.0,0.23327012]
["bitfinex","BTCUSD",1757404483316,0.17903815,112970.0,112960.0,0.23327012]
["bitfinex","BTCUSD",1757404483527,0.18127053,112970.0,112960.0,0.23327012]
["bitfinex","BTCUSD",1757404484519,0.18436053,112970.0,112960.0,0.23327012]
["bitfinex","BTCUSD",1757404484734,0.002,112970.0,112960.0,0.23327012]
["bitfinex","BTCUSD",1757404485152,0.002,112970.0,112960.0,0.23394012]
["bitfinex","BTCUSD",1757404485363,0.17903815,112970.0,112960.0,0.23327012]
["bitfinex","BTCUSD",1757404485578,0.002,112970.0,112960.0,0.23327012]
["bitfinex","BTCUSD",1757404485801,0.17903815,112970.0,112960.0,0.23327012]
["bitfinex","BTCUSD",1757404486019,0.17903815,112970.0,112960.0,0.30123012]
["bitfinex","BTCUSD",1757404487032,0.17903815,112970.0,112960.0,0.45067012]
["bitfinex","BTCUSD",1757404487786,0.002,112970.0,112960.0,0.45067012]
["bitfinex","BTCUSD",1757404487975,0.17903815,112970.0,112960.0,0.45067012]
["bitfinex","BTCUSD",1757404488620,0.002,112970.0,112960.0,0.45067012]
["bitfinex","BTCUSD",1757404490197,0.002,112970.0,112960.0,0.45134012]
["bitfinex","BTCUSD",1757404490426,0.002,112970.0,112960.0,0.45067012]
["bitfinex","BTCUSD",1757404490632,0.002,112970.0,112960.0,0.45063012]
["bitfinex","BTCUSD",1757404492402,0.00423238,112970.0,112960.0,0.45063012]
["bitfinex","BTCUSD",1757404492589,0.002,112970.0,112960.0,0.45063012]
["bitfinex","BTCUSD",1757404492920,0.00423238,112970.0,112960.0,0.45063012]
["bitfinex","BTCUSD",1757404493139,0.18127053,112970.0,112960.0,0.45063012]
["bitfinex","BTCUSD",1757404493560,0.00423238,112970.0,112960.0,0.45063012]
["bitfinex","BTCUSD",1757404494184,0.18127053,112970.0,112960.0,0.45063012]
["bitfinex","BTCUSD",1757404494618,0.00423238,112970.0,112960.0,0.45063012]
["bitfinex","BTCUSD",1757404495035,0.18127053,112970.0,112960.0,0.45063012]
["bitfinex","BTCUSD",1757404495242,0.18127053,112970.0,112960.0,0.30123012]
["bitfinex","BTCUSD",1757404495417,0.18127053,112970.0,112960.0,0.45059012]
["bitfinex","BTCUSD",1757404497623,0.00423238,112970.0,112960.0,0.45059012]
["bitfinex","BTCUSD",1757404497850,0.002,112970.0,112960.0,0.45126012]
["bitfinex","BTCUSD",1757404498770,0.001,112970.0,112960.0,0.32283894]
["bitfinex","BTCUSD",1757404498981,0.00223238,112970.0,112960.0,0.32283894]
["bitfinex","BTCUSD",1757404499223,0.00223238,112970.0,112960.0,0.32316894]
["bitfinex","BTCUSD",1757404499434,0.00223238,112970.0,112960.0,0.47248894]
["bitfinex","BTCUSD",1757404500731,0.00223238,112970.0,112960.0,0.47315894]
["bitfinex","BTCUSD",1757404500946,0.18590115,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1757404501166,0.18598292,112980.0,112970.0,0.24205786]
["bitfinex","BTCUSD",1757404501388,0.18598292,112980.0,112970.0,0.24312786]
["bitfinex","BTCUSD",1757404502271,0.18698292,112980.0,112970.0,0.24312786]
["bitfinex","BTCUSD",1757404502517,0.18698292,112980.0,112970.0,0.06608971]
["bitfinex","BTCUSD",1757404502700,0.19204292,112980.0,112970.0,0.32742815]
["bitfinex","BTCUSD",1757404503010,0.19304292,112980.0,112970.0,0.32742815]
["bitfinex","BTCUSD",1757404503897,0.19304292,112980.0,112970.0,0.15039]
["bitfinex","BTCUSD",1757404504342,0.19304292,112980.0,112970.0,0.14932]
["bitfinex","BTCUSD",1757404504549,0.19304292,112980.0,112970.0,0.14928]
["bitfinex","BTCUSD",1757404505690,0.19304292,112980.0,112970.0,0.19631789]
["bitfinex","BTCUSD",1757404507547,0.19304292,112980.0,112970.0,0.19738789]
["bitfinex","BTCUSD",1757404508078,0.19304292,112980.0,112970.0,0.19631789]
["bitfinex","BTCUSD",1757404509244,0.19107292,112980.0,112970.0,0.19738789]
["bitfinex","BTCUSD",1757404509457,0.19304292,112980.0,112970.0,0.37442604]
["bitfinex","BTCUSD",1757404510746,0.17705382,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1757404510961,0.1792862,112960.0,112950.0,0.14928]
["bitfinex","BTCUSD",1757404511182,0.1813562,112960.0,112950.0,0.14928]
["bitfinex","BTCUSD",1757404511380,0.1843862,112960.0,112950.0,0.14928]
["bitfinex","BTCUSD",1757404511499,0.18215382,112960.0,112950.0,0.32634949]
["bitfinex","BTCUSD",1757404511701,0.18215382,112960.0,112950.0,0.14928]
["bitfinex","BTCUSD",1757404511952,0.18215382,112960.0,112950.0,0.24179084]
["bitfinex","BTCUSD",1757404512149,0.18215382,112960.0,112950.0,0.41986033]
["bitfinex","BTCUSD",1757404512365,0.18215382,112960.0,112950.0,0.42186033]
["bitfinex","BTCUSD",1757404515414,0.18215382,112960.0,112950.0,0.24479084]
["bitfinex","BTCUSD",1757404515618,0.18215382,112960.0,112950.0,0.42186033]
["bitfinex","BTCUSD",1757404516887,0.18215382,112960.0,112950.0,0.24479084]
["bitfinex","BTCUSD",1757404517066,0.18215382,112960.0,112950.0,0.42186033]
["bitfinex","BTCUSD",1757404518559,0.18215382,112960.0,112950.0,0.42293033]
["bitfinex","BTCUSD",1757404519220,0.22230149,112960.0,112950.0,0.42293033]
["bitfinex","BTCUSD",1757404525235,0.22230149,112960.0,112950.0,0.42186033]
["bitfinex","BTCUSD",1757404527274,0.22230149,112960.0,112950.0,0.42186034]
["bitfinex","BTCUSD",1757404527934,0.22230149,112960.0,112950.0,0.15279486]
["bitfinex","BTCUSD",1757404528407,0.22230149,112960.0,112950.0,0.32986435]
["bitfinex","BTCUSD",1757404528844,0.22230149,112960.0,112950.0,0.15179486]
["bitfinex","BTCUSD",1757404529033,0.22230149,112960.0,112950.0,0.15179487]
["bitfinex","BTCUSD",1757404530066,0.22230149,112960.0,112950.0,0.32886436]
["bitfinex","BTCUSD",1757404530269,0.22230149,112960.0,112950.0,0.32986436]
["bitfinex","BTCUSD",1757404530479,0.22230149,112960.0,112950.0,0.16692941]
["bitfinex","BTCUSD",1757404530822,0.22230149,112960.0,112950.0,0.16592941]
["bitfinex","BTCUSD",1757404531642,0.22230149,112960.0,112950.0,0.16692941]
["bitfinex","BTCUSD",1757404532309,0.22230149,112960.0,112950.0,0.3439989]
["bitfinex","BTCUSD",1757404533073,0.22230149,112960.0,112950.0,0.16692941]
["bitfinex","BTCUSD",1757404534006,0.21720149,112960.0,112950.0,0.3450689]
["bitfinex","BTCUSD",1757404534923,0.22023149,112960.0,112950.0,0.3450689]
["bitfinex","BTCUSD",1757404535556,0.21720149,112960.0,112950.0,0.3450689]
["bitfinex","BTCUSD",1757404535784,0.04014767,112960.0,112950.0,0.3450689]
["bitfinex","BTCUSD",1757404535970,0.20663736,112970.0,112960.0,0.17705382]
["bitfinex","BTCUSD",1757404536187,0.20870736,112970.0,112960.0,0.00059487]
["bitfinex","BTCUSD",1757404537681,0.20870736,112970.0,112960.0,0.17864869]
["bitfinex","BTCUSD",1757404537862,0.20870736,112970.0,112960.0,0.23055396]
["bitfinex","BTCUSD",1757404538064,0.20870736,112970.0,112960.0,0.05350014]
["bitfinex","BTCUSD",1757404539580,0.20870736,112970.0,112960.0,0.00159487]
["bitfinex","BTCUSD",1757404540608,0.39670162,112970.0,112960.0,0.15071487]
["bitfinex","BTCUSD",1757404542014,0.20870736,112970.0,112960.0,0.15071487]
["bitfinex","BTCUSD",1757404542250,0.39670162,112970.0,112960.0,0.15071487]
["bitfinex","BTCUSD",1757404542432,0.20870736,112970.0,112960.0,0.15071487]
["bitfinex","BTCUSD",1757404542595,0.39670162,112970.0,112960.0,0.15071487]
["bitfinex","BTCUSD",1757404542798,0.20870736,112970.0,112960.0,0.15071487]
["bitfinex","BTCUSD",1757404543223,0.20870736,112970.0,112960.0,0.18491075]
["bitfinex","BTCUSD",1757404548006,0.20663736,112970.0,112960.0,0.18491075]
["bitfinex","BTCUSD",1757404548205,0.20360736,112970.0,112960.0,0.18598074]
["bitfinex","BTCUSD",1757404548627,0.20677736,112970.0,112960.0,0.18598074]
["bitfinex","BTCUSD",1757404549123,0.20677736,112970.0,112960.0,0.25394074]
["bitfinex","BTCUSD",1757404549278,0.20892736,112970.0,112960.0,0.25390074]
["bitfinex","BTCUSD",1757404551144,0.20892736,112970.0,112960.0,0.10482074]
["bitfinex","BTCUSD",1757404551390,0.20892736,112970.0,112960.0,0.25283074]
["bitfinex","BTCUSD",1757404553044,8.177e-05,112980.0,112970.0,0.02093882]
["bitfinex","BTCUSD",1757404553285,8.177e-05,112980.0,112970.0,0.78714178]
["bitfinex","BTCUSD",1757404553518,8.177e-05,112980.0,112970.0,1.1241438]
["bitfinex","BTCUSD",1757404553726,8.177e-05,112980.0,112970.0,1.27318379]
["bitfinex","BTCUSD",1757404553941,8.177e-05,112980.0,112970.0,1.27672378]
["bitfinex","BTCUSD",1757404554400,8.177e-05,112980.0,112970.0,1.34324479]
["bitfinex","BTCUSD",1757404554611,8.177e-05,112980.0,112970.0,1.19120478]
["bitfinex","BTCUSD",1757404554836,0.02654993,113020.0,113010.0,0.17697548]
["bitfinex","BTCUSD",1757404555058,0.02654993,113020.0,113010.0,0.45521186]
["bitfinex","BTCUSD",1757404555059,0.02701183,113020.0,113010.0,0.45521186]
["bitfinex","BTCUSD",1757404555284,0.0004619,113020.0,113010.0,0.39761565]
["bitfinex","BTCUSD",1757404555509,0.0004619,113020.0,113010.0,0.54665564]
["bitfinex","BTCUSD",1757404555718,0.0004619,113020.0,113010.0,0.57319863]
["bitfinex","BTCUSD",1757404555913,0.0004619,113020.0,113010.0,0.57319862]
["bitfinex","BTCUSD",1757404556115,0.0014619,113020.0,113010.0,0.57252862]
["bitfinex","BTCUSD",1757404556359,0.0014619,113020.0,113010.0,0.57319862]
["bitfinex","BTCUSD",1757404556563,0.0004619,113020.0,113010.0,0.57319861]
["bitfinex","BTCUSD",1757404556981,0.0004619,113020.0,113010.0,0.5843566]
["bitfinex","BTCUSD",1757404557217,0.0034619,113020.0,113010.0,0.98435659]
["bitfinex","BTCUSD",1757404558314,0.0034619,113020.0,113010.0,0.98431659]
["bitfinex","BTCUSD",1757404558519,1.01838624,113020.0,113010.0,0.00259475]
["bitfinex","BTCUSD",1757404558720,1.04493708,113020.0,113010.0,0.00259475]
["bitfinex","BTCUSD",1757404559136,0.17700681,112990.0,112980.0,0.06792]
["bitfinex","BTCUSD",1757404559358,0.36723345,112990.0,112980.0,0.21692]
["bitfinex","BTCUSD",1757404559571,0.37032107,112990.0,112980.0,0.2483283]
["bitfinex","BTCUSD",1757404559774,0.18232681,112990.0,112980.0,0.2483283]
["bitfinex","BTCUSD",1757404560328,0.18232681,112990.0,112980.0,0.0993283]
["bitfinex","BTCUSD",1757404560537,0.18232681,112990.0,112980.0,0.21692]
["bitfinex","BTCUSD",1757404560739,0.18232681,112990.0,112980.0,0.06792]
["bitfinex","BTCUSD",1757404560905,0.37032107,112990.0,112980.0,0.21688]
["bitfinex","BTCUSD",1757404561294,0.18232681,112990.0,112980.0,0.21688]
["bitfinex","BTCUSD",1757404561540,0.18232681,112990.0,112980.0,0.25627181]
["bitfinex","BTCUSD",1757404561739,0.18332681,112990.0,112980.0,0.25627181]
["bitfinex","BTCUSD",1757404562144,0.18332681,112990.0,112980.0,0.43532429]
["bitfinex","BTCUSD",1757404562576,0.17800681,112990.0,112980.0,0.43532429]
["bitfinex","BTCUSD",1757404563743,0.00323238,112990.0,112980.0,0.43532429]
["bitfinex","BTCUSD",1757404563973,0.17800681,112990.0,112980.0,0.43532429]
["bitfinex","BTCUSD",1757404564170,0.18023919,112990.0,112980.0,0.43532429]
["bitfinex","BTCUSD",1757404564933,0.18555919,112990.0,112980.0,0.25830181]
["bitfinex","BTCUSD",1757404565173,0.18332681,112990.0,112980.0,0.25830181]
["bitfinex","BTCUSD",1757404565659,0.18332681,112990.0,112980.0,0.43532429]
["bitfinex","BTCUSD",1757404565834,0.001,112990.0,112980.0,0.43532429]
["bitfinex","BTCUSD",1757404566086,0.18555919,112990.0,112980.0,0.25627181]
["bitfinex","BTCUSD",1757404566286,0.18332681,112990.0,112980.0,0.25627181]
["bitfinex","BTCUSD",1757404567016,0.18332681,112990.0,112980.0,0.10731181]
["bitfinex","BTCUSD",1757404567222,0.18332681,112990.0,112980.0,0.21688]
["bitfinex","BTCUSD",1757404573175,0.18332681,112990.0,112980.0,0.06792]
["bitfinex","BTCUSD",1757404573320,0.18332681,112990.0,112980.0,0.21684]
["bitfinex","BTCUSD",1757404573940,0.18332681,112990.0,112980.0,0.39386248]
["bitfinex","BTCUSD",1757404574139,0.18332681,112990.0,112980.0,0.39598248]
["bitfinex","BTCUSD",1757404574342,0.18332681,112990.0,112980.0,0.45328423]
["bitfinex","BTCUSD",1757404577880,0.18332681,112990.0,112980.0,0.30436423]
["bitfinex","BTCUSD",1757404578110,0.18332681,112990.0,112980.0,0.45328423]
["bitfinex","BTCUSD",1757404578533,0.18015681,112990.0,112980.0,0.45328423]
["bitfinex","BTCUSD",1757404579101,0.18338681,112990.0,112980.0,0.45328423]
["bitfinex","BTCUSD",1757404579506,0.001,112990.0,112980.0,0.45643423]
["bitfinex","BTCUSD",1757404579727,0.17800681,112990.0,112980.0,0.45643423]
["bitfinex","BTCUSD",1757404579920,0.18239919,112990.0,112980.0,0.45328423]
["bitfinex","BTCUSD",1757404580129,0.18339681,112990.0,112980.0,0.45328423]
["bitfinex","BTCUSD",1757404580637,0.18339681,112990.0,112980.0,0.45324423]
["bitfinex","BTCUSD",1757404582496,0.001,112990.0,112980.0,0.45324423]
["bitfinex","BTCUSD",1757404582934,0.001,112990.0,112980.0,0.45639423]
["bitfinex","BTCUSD",1757404584802,0.001,112990.0,112980.0,0.47733305]
["bitfinex","BTCUSD",1757404585428,0.001,112990.0,112980.0,0.56924904]
["bitfinex","BTCUSD",1757404588527,0.001,112990.0,112980.0,0.76036904]
["bitfinex","BTCUSD",1757404588715,0.001,112990.0,112980.0,0.90924904]
["bitfinex","BTCUSD",1757404589507,0.00639,112990.0,112980.0,0.84667729]
["bitfinex","BTCUSD",1757404589719,0.00639,112990.0,112980.0,0.84879729]
["bitfinex","BTCUSD",1757404590299,0.00639,112990.0,112980.0,0.69991729]
["bitfinex","BTCUSD",1757404590502,0.00639,112990.0,112980.0,0.84875729]
["bitfinex","BTCUSD",1757404591702,0.001,112990.0,112980.0,0.84875729]
["bitfinex","BTCUSD",1757404591834,0.001,112990.0,112980.0,0.94067328]
["bitfinex","BTCUSD",1757404592864,0.001,112990.0,112980.0,0.94382328]
["bitfinex","BTCUSD",1757404594870,0.001,112990.0,112980.0,1.00733456]
["bitfinex","BTCUSD",1757404595101,0.001,112990.0,112980.0,0.94382328]
["bitfinex","BTCUSD",1757404596420,0.37139107,112990.0,112980.0,0.23769882]
["bitfinex","BTCUSD",1757404596633,0.18339681,112990.0,112980.0,0.4147213]
["bitfinex","BTCUSD",1757404598887,0.18339681,112990.0,112980.0,0.23769882]
["bitfinex","BTCUSD",1757404599089,0.18339681,112990.0,112980.0,0.4147213]
["bitfinex","BTCUSD",1757404599534,0.18339681,112990.0,112980.0,0.21676]
["bitfinex","BTCUSD",1757404599732,0.30868533,112990.0,112980.0,0.06792]
["bitfinex","BTCUSD",1757404599953,0.18339681,112990.0,112980.0,0.21752]
["bitfinex","BTCUSD",1757404600152,0.18339681,112990.0,112980.0,0.2569749]
["bitfinex","BTCUSD",1757404600922,0.18239681,112990.0,112980.0,0.2569749]
["bitfinex","BTCUSD",1757404605204,0.30768533,112990.0,112980.0,0.2174]
["bitfinex","BTCUSD",1757404605384,0.18239681,112990.0,112980.0,0.2174]
["bitfinex","BTCUSD",1757404605532,0.30768533,112990.0,112980.0,0.2174]
["bitfinex","BTCUSD",1757404606806,0.30768533,112990.0,112980.0,0.06792]
["bitfinex","BTCUSD",1757404606948,0.39960132,112990.0,112980.0,0.21736]
["bitfinex","BTCUSD",1757404607413,0.39960132,112990.0,112980.0,0.14944]
["bitfinex","BTCUSD",1757404608545,0.40060132,112990.0,112980.0,0.14944]
["bitfinex","BTCUSD",1757404609155,0.40060132,112990.0,112980.0,0.14984851]
["bitfinex","BTCUSD",1757404609907,0.2763128,112990.0,112980.0,0.14984851]
["bitfinex","BTCUSD",1757404610303,0.40160132,112990.0,112980.0,0.14984851]
["bitfinex","BTCUSD",1757404611618,0.40160132,112990.0,112980.0,0.00040851]
["bitfinex","BTCUSD",1757404611978,0.44085462,112990.0,112980.0,0.00040851]
["bitfinex","BTCUSD",1757404612384,0.90614314,112990.0,112980.0,0.00040851]
["bitfinex","BTCUSD",1757404613389,0.80741504,112990.0,112980.0,0.00040851]
["bitfinex","BTCUSD",1757404615641,0.95669504,112990.0,112980.0,0.00040851]
["bitfinex","BTCUSD",1757404615934,0.80741504,112990.0,112980.0,0.00040851]
["bitfinex","BTCUSD",1757404616140,0.95669504,112990.0,112980.0,0.00040851]
["bitfinex","BTCUSD",1757404616301,1.04861103,112990.0,112980.0,0.00040851]
["bitfinex","BTCUSD",1757404616911,1.04322103,112990.0,112980.0,0.00040851]
["bitfinex","BTCUSD",1757404620963,1.04840103,112990.0,112980.0,0.00040851]
["bitfinex","BTCUSD",1757404623433,1.17368955,112990.0,112980.0,0.00040851]
["bitfinex","BTCUSD",1757404625423,1.18814292,112990.0,112980.0,0.00040851]
["bitfinex","BTCUSD",1757404627832,1.18814292,112990.0,112980.0,0.00255851]
["bitfinex","BTCUSD",1757404628144,1.18814292,112990.0,112980.0,0.00040851]
["bitfinex","BTCUSD",1757404628357,1.20718305,112990.0,112980.0,0.00040851]
["bitfinex","BTCUSD",1757404629600,1.05790305,112990.0,112980.0,0.00040851]
["bitfinex","BTCUSD",1757404629799,1.20702305,112990.0,112980.0,0.00040851]
["bitfinex","BTCUSD",1757404631562,1.05790305,112990.0,112980.0,0.00040851]
["bitfinex","BTCUSD",1757404631882,1.20694305,112990.0,112980.0,0.00040851]
["bitfinex","BTCUSD",1757404632322,1.04964302,112990.0,112980.0,0.00245851]
["bitfinex","BTCUSD",1757404632529,1.07648324,112990.0,112980.0,0.00245851]
["bitfinex","BTCUSD",1757404632751,1.08163324,112990.0,112980.0,0.00245851]
["bitfinex","BTCUSD",1757404636009,0.95634472,112990.0,112980.0,0.00245851]
["bitfinex","BTCUSD",1757404636201,1.08163936,112990.0,112980.0,0.00245851]
["bitfinex","BTCUSD",1757404637736,1.08163936,112990.0,112980.0,0.00040851]
["bitfinex","BTCUSD",1757404639891,1.08164544,112990.0,112980.0,0.00040851]
["bitfinex","BTCUSD",1757404640538,1.20693396,112990.0,112980.0,0.00040851]
["bitfinex","BTCUSD",1757404643372,1.20693396,112990.0,112980.0,0.00044851]
["bitfinex","BTCUSD",1757404645357,0.95635692,112990.0,112980.0,0.00044851]
["bitfinex","BTCUSD",1757404645563,1.20693396,112990.0,112980.0,0.00044851]
["bitfinex","BTCUSD",1757404647368,1.20695689,112990.0,112980.0,0.00044851]
["bitfinex","BTCUSD",1757404651072,1.20595689,112990.0,112980.0,0.00044851]
["bitfinex","BTCUSD",1757404651480,1.20695689,112990.0,112980.0,0.00044851]
["bitfinex","BTCUSD",1757404651839,1.20895689,112990.0,112980.0,0.00044851]
["bitfinex","BTCUSD",1757404651984,1.20902465,112990.0,112980.0,0.00044851]
["bitfinex","BTCUSD",1757404652868,0.95832761,112990.0,112980.0,0.00044851]
["bitfinex","BTCUSD",1757404653091,1.08361613,112990.0,112980.0,0.00044851]
["bitfinex","BTCUSD",1757404654614,1.20890465,112990.0,112980.0,0.00044851]
["bitfinex","BTCUSD",1757404654787,1.20891583,112990.0,112980.0,0.00044851]
["bitfinex","BTCUSD",1757404657521,1.05999583,112990.0,112980.0,0.00044851]
["bitfinex","BTCUSD",1757404657739,1.20891583,112990.0,112980.0,0.00044851]
["bitfinex","BTCUSD",1757404658008,1.20891583,112990.0,112980.0,0.00249851]
["bitfinex","BTCUSD",1757404658169,0.95833879,112990.0,112980.0,0.00249851]
["bitfinex","BTCUSD",1757404658346,1.33440701,112990.0,112980.0,0.00249851]
["bitfinex","BTCUSD",1757404658547,1.33440811,112990.0,112980.0,0.00249851]
["bitfinex","BTCUSD",1757404659471,1.33440811,112990.0,112980.0,0.00044851]
["bitfinex","BTCUSD",1757404668575,1.33440633,112990.0,112980.0,0.00044851]
["bitfinex","BTCUSD",1757404669739,1.32818798,112990.0,112980.0,0.00044851]
["bitfinex","BTCUSD",1757404669942,1.33440499,112990.0,112980.0,0.00044851]
["bitfinex","BTCUSD",1757404670178,1.33440499,112990.0,112980.0,1e-08]
["bitfinex","BTCUSD",1757404670391,0.51705382,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1757404670570,1.42501374,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1757404670772,1.24221963,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1757404671123,0.90929322,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1757404671324,1.28536144,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1757404671552,1.28736144,112960.0,112950.0,4e-05]
["bitfinex","BTCUSD",1757404671803,1.28736144,112960.0,112950.0,0.00012177]
["bitfinex","BTCUSD",1757404672157,1.28936144,112960.0,112950.0,0.00012177]
["bitfinex","BTCUSD",1757404672377,1.46910805,112960.0,112950.0,0.00012177]
["bitfinex","BTCUSD",1757404673373,1.45253397,112960.0,112950.0,0.00012177]
["bitfinex","BTCUSD",1757404673728,1.46908063,112960.0,112950.0,0.00012177]
["bitfinex","BTCUSD",1757404674459,1.44997274,112960.0,112950.0,0.00012177]
["bitfinex","BTCUSD",1757404674615,1.45877229,112960.0,112950.0,0.00012177]
["bitfinex","BTCUSD",1757404675192,1.44222563,112960.0,112950.0,0.00012177]
["bitfinex","BTCUSD",1757404676304,1.43600862,112960.0,112950.0,0.00012177]
["bitfinex","BTCUSD",1757404676951,1.43309188,112960.0,112950.0,0.00012177]
["bitfinex","BTCUSD",1757404677153,1.47327936,112960.0,112950.0,0.00012177]
["bitfinex","BTCUSD",1757404680831,2.03738169,112960.0,112950.0,0.00012177]
["bitfinex","BTCUSD",1757404682440,1.47327936,112960.0,112950.0,0.00012177]
["bitfinex","BTCUSD",1757404683048,2.03738169,112960.0,112950.0,0.00012177]
["bitfinex","BTCUSD",1757404683453,1.47327936,112960.0,112950.0,0.00012177]
["bitfinex","BTCUSD",1757404686443,1.48979714,112960.0,112950.0,0.00012177]
["bitfinex","BTCUSD",1757404686644,1.47327936,112960.0,112950.0,0.00012177]
["bitfinex","BTCUSD",1757404687274,1.48979731,112960.0,112950.0,0.00012177]
["bitfinex","BTCUSD",1757404690339,1.49599388,112960.0,112950.0,0.00012177]
["bitfinex","BTCUSD",1757404690936,0.89315339,112940.0,112930.0,0.003588]
["bitfinex","BTCUSD",1757404691299,0.89315339,112940.0,112930.0,0.005568]
["bitfinex","BTCUSD",1757404691635,0.91972234,112940.0,112930.0,0.005568]
["bitfinex","BTCUSD",1757404692140,1.01163833,112940.0,112930.0,0.005568]
["bitfinex","BTCUSD",1757404692287,1.01163833,112940.0,112930.0,0.002428]
["bitfinex","BTCUSD",1757404692718,1.19967244,112940.0,112930.0,0.002428]
["bitfinex","BTCUSD",1757404693099,1.01163833,112940.0,112930.0,0.002428]
["bitfinex","BTCUSD",1757404693449,1.01163833,112940.0,112930.0,0.006378]
["bitfinex","BTCUSD",1757404694038,0.02656895,112940.0,112930.0,0.20341767]
["bitfinex","BTCUSD",1757404694199,0.17706949,112950.0,112940.0,0.17708517]
["bitfinex","BTCUSD",1757404694396,0.16330949,112950.0,112940.0,0.39392517]
["bitfinex","BTCUSD",1757404694613,0.3513436,112950.0,112940.0,0.39392517]
["bitfinex","BTCUSD",1757404695474,0.3513436,112950.0,112940.0,0.36992517]
["bitfinex","BTCUSD",1757404696844,0.3523436,112950.0,112940.0,0.36992517]
["bitfinex","BTCUSD",1757404697044,0.3523436,112950.0,112940.0,0.13920607]
["bitfinex","BTCUSD",1757404697252,0.3523436,112950.0,112940.0,0.28808607]
["bitfinex","BTCUSD",1757404697780,0.16430949,112950.0,112940.0,0.46517124]
["bitfinex","BTCUSD",1757404697958,0.3523436,112950.0,112940.0,0.46517124]
["bitfinex","BTCUSD",1757404699308,0.3523436,112950.0,112940.0,0.46521124]
["bitfinex","BTCUSD",1757404700676,0.16430949,112950.0,112940.0,0.46521124]
["bitfinex","BTCUSD",1757404700882,0.3661036,112950.0,112940.0,0.46521124]
["bitfinex","BTCUSD",1757404704219,0.3661036,112950.0,112940.0,0.13924607]
["bitfinex","BTCUSD",1757404704448,0.3661036,112950.0,112940.0,0.28808607]
["bitfinex","BTCUSD",1757404704607,0.3661036,112950.0,112940.0,0.46517124]
["bitfinex","BTCUSD",1757404705746,0.001,112950.0,112940.0,0.47422924]
["bitfinex","BTCUSD",1757404706370,0.17806949,112950.0,112940.0,0.47422924]
["bitfinex","BTCUSD",1757404706639,0.17806949,112950.0,112940.0,0.32538924]
["bitfinex","BTCUSD",1757404706812,0.17806949,112950.0,112940.0,0.47422924]
["bitfinex","BTCUSD",1757404708777,0.001,112950.0,112940.0,0.58708405]
["bitfinex","BTCUSD",1757404709802,0.001,112950.0,112940.0,0.43824405]
["bitfinex","BTCUSD",1757404710011,0.001,112950.0,112940.0,0.58808405]
["bitfinex","BTCUSD",1757404710419,0.04023364,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757404710624,0.04023364,112960.0,112950.0,0.2557982]
["bitfinex","BTCUSD",1757404710807,0.04023364,112960.0,112950.0,0.25358484]
["bitfinex","BTCUSD",1757404712455,0.04123364,112960.0,112950.0,0.25358484]
["bitfinex","BTCUSD",1757404714563,0.00104616,112960.0,112950.0,0.25358484]
["bitfinex","BTCUSD",1757404716683,4.616e-05,112960.0,112950.0,0.25358484]
["bitfinex","BTCUSD",1757404718547,0.00104616,112960.0,112950.0,0.25358484]
["bitfinex","BTCUSD",1757404718847,4.616e-05,112960.0,112950.0,0.25358484]
["bitfinex","BTCUSD",1757404719308,4.616e-05,112960.0,112950.0,0.25458484]
["bitfinex","BTCUSD",1757404720406,4.616e-05,112960.0,112950.0,0.36743965]
["bitfinex","BTCUSD",1757404720604,4.616e-05,112960.0,112950.0,0.36772043]
["bitfinex","BTCUSD",1757404723940,4.616e-05,112960.0,112950.0,0.51648043]
["bitfinex","BTCUSD",1757404728699,4.616e-05,112960.0,112950.0,0.36772043]
["bitfinex","BTCUSD",1757404729228,4.616e-05,112960.0,112950.0,0.34800909]
["bitfinex","BTCUSD",1757404730142,0.17709998,112960.0,112950.0,0.34800909]
["bitfinex","BTCUSD",1757404732322,4.616e-05,112960.0,112950.0,0.34800909]
["bitfinex","BTCUSD",1757404740298,0.04024957,112960.0,112950.0,0.34800909]
["bitfinex","BTCUSD",1757404740523,4.616e-05,112960.0,112950.0,0.34800909]
["bitfinex","BTCUSD",1757404740730,4.616e-05,112960.0,112950.0,0.41534892]
["bitfinex","BTCUSD",1757404741018,0.17709998,112960.0,112950.0,0.41534892]
["bitfinex","BTCUSD",1757404743645,0.17709998,112960.0,112950.0,0.41530892]
["bitfinex","BTCUSD",1757404745215,0.21745072,112960.0,112950.0,0.41530892]
["bitfinex","BTCUSD",1757404745718,0.21745072,112960.0,112950.0,0.26662892]
["bitfinex","BTCUSD",1757404745965,0.21745072,112960.0,112950.0,0.41530892]
["bitfinex","BTCUSD",1757404746230,0.0403969,112960.0,112950.0,0.41530892]
["bitfinex","BTCUSD",1757404748265,0.17709998,112960.0,112950.0,0.41530892]
["bitfinex","BTCUSD",1757404748471,0.17709998,112960.0,112950.0,0.23823943]
["bitfinex","BTCUSD",1757404748676,0.17709998,112960.0,112950.0,0.41530892]
["bitfinex","BTCUSD",1757404749085,0.3024348,112960.0,112950.0,0.06862061]
["bitfinex","BTCUSD",1757404749294,0.3024348,112960.0,112950.0,0.15092078]
["bitfinex","BTCUSD",1757404750266,0.12538098,112960.0,112950.0,0.32799027]
["bitfinex","BTCUSD",1757404750448,4.616e-05,112960.0,112950.0,0.32799027]
["bitfinex","BTCUSD",1757404751443,0.17709998,112960.0,112950.0,0.32799027]
["bitfinex","BTCUSD",1757404755116,0.21682559,112960.0,112950.0,0.32799027]
["bitfinex","BTCUSD",1757404755359,0.21682559,112960.0,112950.0,0.39332733]
["bitfinex","BTCUSD",1757404757507,0.03977177,112960.0,112950.0,0.39332733]
["bitfinex","BTCUSD",1757404757665,0.21682559,112960.0,112950.0,0.39332733]
["bitfinex","BTCUSD",1757404758219,0.03977177,112960.0,112950.0,0.39332733]
["bitfinex","BTCUSD",1757404759014,0.21682559,112960.0,112950.0,0.39332733]
["bitfinex","BTCUSD",1757404763102,0.21682559,112960.0,112950.0,0.21625784]
["bitfinex","BTCUSD",1757404763477,0.21682559,112960.0,112950.0,0.39332733]
["bitfinex","BTCUSD",1757404765093,0.21682559,112960.0,112950.0,0.39332734]
["bitfinex","BTCUSD",1757404766822,0.21682559,112960.0,112950.0,0.46128734]
["bitfinex","BTCUSD",1757404768935,0.21682559,112960.0,112950.0,0.13457785]
["bitfinex","BTCUSD",1757404769133,0.21682559,112960.0,112950.0,0.21856079]
["bitfinex","BTCUSD",1757404769838,0.21682559,112960.0,112950.0,0.39563028]
["bitfinex","BTCUSD",1757404770277,0.34216041,112960.0,112950.0,0.39563028]
["bitfinex","BTCUSD",1757404770454,0.21682559,112960.0,112950.0,0.39563028]
["bitfinex","BTCUSD",1757404772000,0.21682559,112960.0,112950.0,0.21856079]
["bitfinex","BTCUSD",1757404772197,0.21682559,112960.0,112950.0,0.26615891]
["bitfinex","BTCUSD",1757404772435,0.21682559,112960.0,112950.0,0.4432284]
["bitfinex","BTCUSD",1757404772710,0.21682559,112960.0,112950.0,0.26615891]
["bitfinex","BTCUSD",1757404773712,0.21682559,112960.0,112950.0,0.4432284]
["bitfinex","BTCUSD",1757404775421,0.21682559,112960.0,112950.0,0.11683891]
["bitfinex","BTCUSD",1757404775723,0.21682559,112960.0,112950.0,0.4431084]
["bitfinex","BTCUSD",1757404780287,0.21682559,112960.0,112950.0,0.26603891]
["bitfinex","BTCUSD",1757404780801,0.21682559,112960.0,112950.0,0.4431084]
["bitfinex","BTCUSD",1757404782373,0.40487268,112960.0,112950.0,0.4431084]
["bitfinex","BTCUSD",1757404783066,0.40487268,112960.0,112950.0,0.26603891]
["bitfinex","BTCUSD",1757404789326,0.40487268,112960.0,112950.0,0.4431084]
["bitfinex","BTCUSD",1757404790699,0.21682559,112960.0,112950.0,0.4431084]
["bitfinex","BTCUSD",1757404793654,0.21682559,112960.0,112950.0,0.2939084]
["bitfinex","BTCUSD",1757404793859,0.21682559,112960.0,112950.0,0.4427484]
["bitfinex","BTCUSD",1757404800366,0.21682559,112960.0,112950.0,0.26567891]
["bitfinex","BTCUSD",1757404800843,4.616e-05,112960.0,112950.0,0.55560321]
["bitfinex","BTCUSD",1757404801757,4.616e-05,112960.0,112950.0,0.58216024]
["bitfinex","BTCUSD",1757404802902,4.616e-05,112960.0,112950.0,1.00177225]
["bitfinex","BTCUSD",1757404803591,4.616e-05,112960.0,112950.0,0.92216024]
["bitfinex","BTCUSD",1757404803809,4.616e-05,112960.0,112950.0,1.13361706]
["bitfinex","BTCUSD",1757404804701,4.616e-05,112960.0,112950.0,1.53561706]
["bitfinex","BTCUSD",1757404805123,4.616e-05,112960.0,112950.0,1.53361706]
["bitfinex","BTCUSD",1757404805281,4.616e-05,112960.0,112950.0,1.53761706]
["bitfinex","BTCUSD",1757404805482,4.616e-05,112960.0,112950.0,1.53661706]
["bitfinex","BTCUSD",1757404805702,4.616e-05,112960.0,112950.0,1.42516024]
["bitfinex","BTCUSD",1757404805908,4.616e-05,112960.0,112950.0,1.42816024]
["bitfinex","BTCUSD",1757404806519,4.616e-05,112960.0,112950.0,1.53689706]
["bitfinex","BTCUSD",1757404806921,4.616e-05,112960.0,112950.0,1.54189706]
["bitfinex","BTCUSD",1757404807366,4.616e-05,112960.0,112950.0,1.54185706]
["bitfinex","BTCUSD",1757404807692,4.616e-05,112960.0,112950.0,1.54189706]
["bitfinex","BTCUSD",1757404807894,4.616e-05,112960.0,112950.0,6.48592706]
["bitfinex","BTCUSD",1757404808112,6.16e-06,112960.0,112950.0,6.63504706]
["bitfinex","BTCUSD",1757404808321,6.16e-06,112960.0,112950.0,6.78819024]
["bitfinex","BTCUSD",1757404809379,6.16e-06,112960.0,112950.0,6.78827024]
["bitfinex","BTCUSD",1757404809916,6.16e-06,112960.0,112950.0,6.63907024]
["bitfinex","BTCUSD",1757404810122,6.16e-06,112960.0,112950.0,6.78827024]
["bitfinex","BTCUSD",1757404810319,6.16e-06,112960.0,112950.0,6.89890018]
["bitfinex","BTCUSD",1757404811156,6.16e-06,112960.0,112950.0,6.74970018]
["bitfinex","BTCUSD",1757404811377,6.16e-06,112960.0,112950.0,6.89886018]
["bitfinex","BTCUSD",1757404812065,6.16e-06,112960.0,112950.0,6.89922018]
["bitfinex","BTCUSD",1757404812630,6.16e-06,112960.0,112950.0,6.74970018]
["bitfinex","BTCUSD",1757404812835,6.16e-06,112960.0,112950.0,7.18930018]
["bitfinex","BTCUSD",1757404813037,0.0004,113030.0,112980.0,0.00885112]
["bitfinex","BTCUSD",1757404813241,0.07105833,113030.0,113020.0,0.53789865]
["bitfinex","BTCUSD",1757404813436,0.25910542,113030.0,113020.0,0.57886071]
["bitfinex","BTCUSD",1757404813635,0.07105833,113030.0,113020.0,0.57886071]
["bitfinex","BTCUSD",1757404813840,0.1884933,113030.0,113020.0,0.4660059]
["bitfinex","BTCUSD",1757404814375,0.00044621,113030.0,113020.0,0.3163659]
["bitfinex","BTCUSD",1757404814563,0.00044621,113030.0,113020.0,0.4660059]
["bitfinex","BTCUSD",1757404814887,0.1884933,113030.0,113020.0,0.4660059]
["bitfinex","BTCUSD",1757404815298,0.00344621,113030.0,113020.0,0.57886071]
["bitfinex","BTCUSD",1757404816234,0.00844621,113030.0,113020.0,0.57886071]
["bitfinex","BTCUSD",1757404816930,0.00344621,113030.0,113020.0,0.57886071]
["bitfinex","BTCUSD",1757404817076,0.00044621,113030.0,113020.0,0.57886071]
["bitfinex","BTCUSD",1757404817288,0.00244621,113030.0,113020.0,0.57886071]
["bitfinex","BTCUSD",1757404817891,0.00144621,113030.0,113020.0,0.57886071]
["bitfinex","BTCUSD",1757404818305,0.00244621,113030.0,113020.0,0.57886071]
["bitfinex","BTCUSD",1757404818720,0.00144621,113030.0,113020.0,0.42922071]
["bitfinex","BTCUSD",1757404818925,0.00144621,113030.0,113020.0,0.57878071]
["bitfinex","BTCUSD",1757404819316,0.00244621,113030.0,113020.0,0.57878071]
["bitfinex","BTCUSD",1757404819735,0.00244621,113030.0,113020.0,0.58764494]
["bitfinex","BTCUSD",1757404819955,0.00044621,113030.0,113020.0,0.58764494]
["bitfinex","BTCUSD",1757404820394,0.00244621,113030.0,113020.0,0.58764494]
["bitfinex","BTCUSD",1757404821021,0.00144621,113030.0,113020.0,0.58764494]
["bitfinex","BTCUSD",1757404822086,0.00044621,113030.0,113020.0,0.58764494]
["bitfinex","BTCUSD",1757404822941,0.00044621,113030.0,113020.0,0.58828494]
["bitfinex","BTCUSD",1757404823151,0.00044621,113030.0,113020.0,0.58824494]
["bitfinex","BTCUSD",1757404824005,0.00044621,113030.0,113020.0,0.61478508]
["bitfinex","BTCUSD",1757404824427,0.00144621,113030.0,113020.0,0.61478508]
["bitfinex","BTCUSD",1757404825362,0.00244621,113030.0,113020.0,0.61478508]
["bitfinex","BTCUSD",1757404825655,0.00144621,113030.0,113020.0,0.61478508]
["bitfinex","BTCUSD",1757404825864,0.00044621,113030.0,113020.0,0.61478508]
["bitfinex","BTCUSD",1757404826925,0.00044621,113030.0,113020.0,0.46462508]
["bitfinex","BTCUSD",1757404827506,0.00044621,113030.0,113020.0,0.61478508]
["bitfinex","BTCUSD",1757404833834,0.00044621,113030.0,113020.0,0.95478508]
["bitfinex","BTCUSD",1757404833992,0.00044621,113030.0,113020.0,0.95506583]
["bitfinex","BTCUSD",1757404834591,0.00044621,113030.0,113020.0,0.95606583]
["bitfinex","BTCUSD",1757404834915,0.00044621,113030.0,113020.0,0.95706583]
["bitfinex","BTCUSD",1757404835119,0.00044621,113030.0,113020.0,1.35706583]
["bitfinex","BTCUSD",1757404836718,0.00044621,113030.0,113020.0,1.35706582]
["bitfinex","BTCUSD",1757404838242,0.00044621,113030.0,113020.0,1.20690582]
["bitfinex","BTCUSD",1757404838451,0.00044621,113030.0,113020.0,1.35682582]
["bitfinex","BTCUSD",1757404838651,0.00044621,113030.0,113020.0,0.95582582]
["bitfinex","BTCUSD",1757404839254,0.00044621,113030.0,113020.0,1.35582582]
["bitfinex","BTCUSD",1757404839790,0.00044621,113030.0,113020.0,1.35482582]
["bitfinex","BTCUSD",1757404841361,0.00044621,113030.0,113020.0,1.41818748]
["bitfinex","BTCUSD",1757404841704,0.00044621,113030.0,113020.0,1.01818747]
["bitfinex","BTCUSD",1757404845611,0.00044621,113030.0,113020.0,1.01918747]
["bitfinex","BTCUSD",1757404845748,0.00044621,113030.0,113020.0,1.41918747]
["bitfinex","BTCUSD",1757404846332,0.00044621,113030.0,113020.0,1.42018747]
["bitfinex","BTCUSD",1757404846535,0.00044621,113030.0,113020.0,1.41918747]
["bitfinex","BTCUSD",1757404847146,0.00044621,113030.0,113020.0,1.41818747]
["bitfinex","BTCUSD",1757404847566,0.00044621,113030.0,113020.0,1.41818746]
["bitfinex","BTCUSD",1757404847981,0.00044621,113030.0,113020.0,1.68278746]
["bitfinex","BTCUSD",1757404848181,0.00044621,113030.0,113020.0,1.6204258]
["bitfinex","BTCUSD",1757404848598,0.00044621,113030.0,113020.0,1.70037141]
["bitfinex","BTCUSD",1757404849427,0.00044621,113030.0,113020.0,1.69937141]
["bitfinex","BTCUSD",1757404849887,0.00044621,113030.0,113020.0,1.70037141]
["bitfinex","BTCUSD",1757404850724,0.00044621,113030.0,113020.0,1.7003714]
["bitfinex","BTCUSD",1757404851174,0.00044621,113030.0,113020.0,1.72974694]
["bitfinex","BTCUSD",1757404851380,0.00044621,113030.0,113020.0,1.62142579]
["bitfinex","BTCUSD",1757404851997,8.454e-05,113030.0,113020.0,1.62142579]
["bitfinex","BTCUSD",1757404852846,8.454e-05,113030.0,113020.0,1.65080132]
["bitfinex","BTCUSD",1757404853026,8.454e-05,113030.0,113020.0,1.73205572]
["bitfinex","BTCUSD",1757404855103,8.454e-05,113030.0,113020.0,1.86143126]
["bitfinex","BTCUSD",1757404855508,8.454e-05,113030.0,113020.0,1.83205572]
["bitfinex","BTCUSD",1757404855928,8.454e-05,113030.0,113020.0,1.68213572]
["bitfinex","BTCUSD",1757404856122,8.454e-05,113030.0,113020.0,1.83181571]
["bitfinex","BTCUSD",1757404857489,8.454e-05,113030.0,113020.0,1.78173571]
["bitfinex","BTCUSD",1757404857692,8.454e-05,113030.0,113020.0,1.83173571]
["bitfinex","BTCUSD",1757404858519,8.454e-05,113030.0,113020.0,1.83169571]
["bitfinex","BTCUSD",1757404859906,8.454e-05,113030.0,113020.0,1.78169571]
["bitfinex","BTCUSD",1757404860253,8.454e-05,113030.0,113020.0,1.83169571]
["bitfinex","BTCUSD",1757404860458,8.454e-05,113030.0,113020.0,1.78169571]
["bitfinex","BTCUSD",1757404860658,8.454e-05,113030.0,113020.0,1.83169571]
["bitfinex","BTCUSD",1757404862098,8.675e-05,113040.0,113030.0,0.19788299]
["bitfinex","BTCUSD",1757404862290,8.675e-05,113040.0,113030.0,0.44869025]
["bitfinex","BTCUSD",1757404862487,8.675e-05,113040.0,113030.0,0.44897094]
["bitfinex","BTCUSD",1757404862626,8.675e-05,113040.0,113030.0,0.95960088]
["bitfinex","BTCUSD",1757404862847,8.675e-05,113040.0,113030.0,0.96313859]
["bitfinex","BTCUSD",1757404865223,8.675e-05,113040.0,113030.0,0.85250865]
["bitfinex","BTCUSD",1757404865454,8.675e-05,113040.0,113030.0,0.85250864]
["bitfinex","BTCUSD",1757404865677,8.675e-05,113040.0,113030.0,1.11710864]
["bitfinex","BTCUSD",1757404866363,8.675e-05,113040.0,113030.0,1.22817615]
["bitfinex","BTCUSD",1757404866992,8.675e-05,113040.0,113030.0,1.22821615]
["bitfinex","BTCUSD",1757404870346,8.675e-05,113040.0,113030.0,1.20731733]
["bitfinex","BTCUSD",1757404870557,8.675e-05,113040.0,113030.0,0.96203833]
["bitfinex","BTCUSD",1757404870779,8.675e-05,113040.0,113030.0,0.85097082]
["bitfinex","BTCUSD",1757404871185,8.675e-05,113040.0,113030.0,0.87190964]
["bitfinex","BTCUSD",1757404872252,8.675e-05,113040.0,113030.0,0.87190963]
["bitfinex","BTCUSD",1757404873670,1.642e-05,113040.0,113030.0,0.79254863]
["bitfinex","BTCUSD",1757404874626,1.642e-05,113040.0,113030.0,1.19254863]
["bitfinex","BTCUSD",1757404875776,1.642e-05,113040.0,113030.0,1.04306863]
["bitfinex","BTCUSD",1757404875971,1.642e-05,113040.0,113030.0,1.19258863]
["bitfinex","BTCUSD",1757404877613,1.642e-05,113040.0,113030.0,1.30365614]
["bitfinex","BTCUSD",1757404878853,1.642e-05,113040.0,113030.0,0.90365614]
["bitfinex","BTCUSD",1757404880499,1.642e-05,113040.0,113030.0,1.16825614]
["bitfinex","BTCUSD",1757404882889,1.642e-05,113040.0,113030.0,1.56825614]
["bitfinex","BTCUSD",1757404883309,1.642e-05,113040.0,113030.0,1.56809613]
["bitfinex","BTCUSD",1757404883702,8e-05,113050.0,113040.0,0.19786734]
["bitfinex","BTCUSD",1757404883932,8e-05,113050.0,113040.0,0.59015426]
["bitfinex","BTCUSD",1757404884283,8e-05,113050.0,113040.0,0.61668881]
["bitfinex","BTCUSD",1757404884931,0.00208,113050.0,113040.0,0.46732881]
["bitfinex","BTCUSD",1757404885131,0.00208,113050.0,113040.0,0.61664881]
["bitfinex","BTCUSD",1757404885336,0.00208,113050.0,113040.0,0.61660881]
["bitfinex","BTCUSD",1757404888144,0.30415633,113050.0,113040.0,0.26946147]
["bitfinex","BTCUSD",1757404888348,0.18416287,113050.0,113040.0,0.15579189]
["bitfinex","BTCUSD",1757404888553,0.30932633,113050.0,113040.0,0.0638759]
["bitfinex","BTCUSD",1757404888761,0.30932633,113050.0,113040.0,0.14952066]
["bitfinex","BTCUSD",1757404888946,0.30932633,113050.0,113040.0,0.19299338]
["bitfinex","BTCUSD",1757404889158,0.43448979,113050.0,113040.0,0.19299338]
["bitfinex","BTCUSD",1757404890167,0.30932633,113050.0,113040.0,0.3699219]
["bitfinex","BTCUSD",1757404890758,0.30415633,113050.0,113040.0,0.3699219]
["bitfinex","BTCUSD",1757404891541,0.30415633,113050.0,113040.0,0.19299338]
["bitfinex","BTCUSD",1757404891763,0.30735633,113050.0,113040.0,0.19299338]
["bitfinex","BTCUSD",1757404891975,0.30932633,113050.0,113040.0,0.19299338]
["bitfinex","BTCUSD",1757404892969,0.30932633,113050.0,113040.0,0.04375338]
["bitfinex","BTCUSD",1757404893143,0.43448979,113050.0,113040.0,0.00028066]
["bitfinex","BTCUSD",1757404893348,0.43448979,113050.0,113040.0,0.14948066]
["bitfinex","BTCUSD",1757404893969,0.45906979,113050.0,113040.0,0.00028066]
["bitfinex","BTCUSD",1757404894195,0.45906979,113050.0,113040.0,0.14948066]
["bitfinex","BTCUSD",1757404894510,0.79906979,113050.0,113040.0,0.14948066]
["bitfinex","BTCUSD",1757404894667,1.04269109,113050.0,113040.0,0.14948066]
["bitfinex","BTCUSD",1757404895258,0.91752763,113050.0,113040.0,0.14948066]
["bitfinex","BTCUSD",1757404895672,0.91652763,113050.0,113040.0,0.14948066]
["bitfinex","BTCUSD",1757404896064,0.91852763,113050.0,113040.0,0.14948066]
["bitfinex","BTCUSD",1757404896457,0.91752763,113050.0,113040.0,0.14948066]
["bitfinex","BTCUSD",1757404896748,0.91852763,113050.0,113040.0,0.16443273]
["bitfinex","BTCUSD",1757404897166,0.82661164,113050.0,113040.0,0.14948066]
["bitfinex","BTCUSD",1757404897523,0.86600325,113050.0,113040.0,0.14948066]
["bitfinex","BTCUSD",1757404899326,0.86600325,113050.0,113040.0,0.14948065]
["bitfinex","BTCUSD",1757404899719,0.74083979,113050.0,113040.0,0.14948065]
["bitfinex","BTCUSD",1757404899942,0.86600325,113050.0,113040.0,0.14948065]
["bitfinex","BTCUSD",1757404901921,0.86600325,113050.0,113040.0,0.00028065]
["bitfinex","BTCUSD",1757404903540,1.17499869,113050.0,113040.0,0.00028065]
["bitfinex","BTCUSD",1757404903885,1.2322827,113050.0,113040.0,0.00028065]
["bitfinex","BTCUSD",1757404904403,1.42044225,113050.0,113040.0,0.00028065]
["bitfinex","BTCUSD",1757404905486,1.27124225,113050.0,113040.0,0.00028065]
["bitfinex","BTCUSD",1757404905699,1.42060225,113050.0,113040.0,0.00028065]
["bitfinex","BTCUSD",1757404906213,1.41760225,113050.0,113040.0,0.00028065]
["bitfinex","BTCUSD",1757404906490,1.50951824,113050.0,113040.0,0.00028065]
["bitfinex","BTCUSD",1757404906664,1.51051824,113050.0,113040.0,0.00028065]
["bitfinex","BTCUSD",1757404907638,1.50951824,113050.0,113040.0,0.00028065]
["bitfinex","BTCUSD",1757404907761,1.51051824,113050.0,113040.0,0.00028065]
["bitfinex","BTCUSD",1757404907982,1.50951824,113050.0,113040.0,0.00028065]
["bitfinex","BTCUSD",1757404908187,1.51151824,113050.0,113040.0,0.00028065]
["bitfinex","BTCUSD",1757404908388,2.07716817,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1757404908612,2.09158621,113050.0,113040.0,1e-08]
["bitfinex","BTCUSD",1757404909118,0.17692852,113040.0,113030.0,4e-05]
["bitfinex","BTCUSD",1757404909303,1.47438319,113040.0,113030.0,4e-05]
["bitfinex","BTCUSD",1757404909504,1.50081081,113040.0,113030.0,4e-05]
["bitfinex","BTCUSD",1757404909701,1.52735948,113040.0,113030.0,4e-05]
["bitfinex","BTCUSD",1757404910509,1.11298955,113040.0,113030.0,4e-05]
["bitfinex","BTCUSD",1757404911045,1.11498955,113040.0,113030.0,4e-05]
["bitfinex","BTCUSD",1757404911761,1.11798955,113040.0,113030.0,4e-05]
["bitfinex","BTCUSD",1757404915690,0.8540198,113040.0,113030.0,4e-05]
["bitfinex","BTCUSD",1757404915905,0.8539798,113040.0,113030.0,4e-05]
["bitfinex","BTCUSD",1757404916302,0.7048198,113040.0,113030.0,4e-05]
["bitfinex","BTCUSD",1757404916548,0.8539798,113040.0,113030.0,4e-05]
["bitfinex","BTCUSD",1757404916858,0.7048198,113040.0,113030.0,4e-05]
["bitfinex","BTCUSD",1757404917069,0.8539398,113040.0,113030.0,4e-05]
["bitfinex","BTCUSD",1757404920559,0.7048198,113040.0,113030.0,4e-05]
["bitfinex","BTCUSD",1757404920757,0.8538998,113040.0,113030.0,4e-05]
["bitfinex","BTCUSD",1757404920958,0.47813318,113040.0,113030.0,4e-05]
["bitfinex","BTCUSD",1757404921160,0.8903505,113040.0,113030.0,4e-05]
["bitfinex","BTCUSD",1757404921656,1.4706991,113040.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404921864,0.17697548,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404921997,0.36709117,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404922195,0.36976879,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404922399,0.39631973,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404922827,0.58420304,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404923028,0.39631973,113010.0,113000.0,0.00104]
["bitfinex","BTCUSD",1757404923235,0.40501182,113010.0,113000.0,0.00104]
["bitfinex","BTCUSD",1757404923461,0.40501182,113010.0,113000.0,0.00204]
["bitfinex","BTCUSD",1757404923668,0.39631973,113010.0,113000.0,0.00204]
["bitfinex","BTCUSD",1757404923813,0.39631973,113010.0,113000.0,0.00104]
["bitfinex","BTCUSD",1757404924678,0.39631973,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404924829,0.39631973,113010.0,113000.0,0.00104]
["bitfinex","BTCUSD",1757404925028,0.39631973,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404926119,0.40540785,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404927667,0.44580441,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404931829,0.65804772,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404933272,1.08024814,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404933470,1.17216413,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404934311,1.18042072,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404936311,1.32942072,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404936788,1.32941889,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404936973,0.72864583,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404937177,0.2559711,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404937392,0.44601441,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404937808,0.43692629,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404939265,0.44567626,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404939862,0.25779295,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404940070,0.44567626,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404944588,0.25779295,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404944781,0.44567626,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404944987,0.41912532,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404945909,0.23124201,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404946137,0.41912532,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404954599,0.23124201,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404954799,0.41912532,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404955561,0.44348532,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404955984,1.06328462,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404958150,1.06528462,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404961341,1.21424462,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404962043,0.838478,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404962246,1.21424462,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404962955,1.30616061,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404964401,1.18101831,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404968550,0.93039399,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404968749,1.18101831,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404968956,1.20757327,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404981428,1.33288543,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404981693,1.33907841,113010.0,113000.0,4e-05]
["bitfinex","BTCUSD",1757404981856,0.17703815,112970.0,112960.0,0.13853212]
["bitfinex","BTCUSD",1757404982065,0.17703815,112970.0,112960.0,0.15874486]
["bitfinex","BTCUSD",1757404982066,0.30458269,112970.0,112960.0,0.15874486]
["bitfinex","BTCUSD",1757404982270,0.30738031,112970.0,112960.0,0.15874486]
["bitfinex","BTCUSD",1757404982879,0.30738031,112970.0,112960.0,0.08813274]
["bitfinex","BTCUSD",1757404983083,0.30738031,112970.0,112960.0,0.08817895]
["bitfinex","BTCUSD",1757404983283,0.30738031,112970.0,112960.0,0.09417895]
["bitfinex","BTCUSD",1757404983642,0.18206815,112970.0,112960.0,0.09417895]
["bitfinex","BTCUSD",1757404983860,0.17703815,112970.0,112960.0,0.09417895]
["bitfinex","BTCUSD",1757404984056,0.17927053,112970.0,112960.0,0.09417895]
["bitfinex","BTCUSD",1757404984273,0.18229053,112970.0,112960.0,0.09417895]
["bitfinex","BTCUSD",1757404984498,0.18005815,112970.0,112960.0,0.09417895]
["bitfinex","BTCUSD",1757404984704,0.18206815,112970.0,112960.0,0.09417895]
["bitfinex","BTCUSD",1757404988219,0.22090239,112970.0,112960.0,0.09417895]
["bitfinex","BTCUSD",1757404990002,0.21889239,112970.0,112960.0,0.09417895]
["bitfinex","BTCUSD",1757404990404,0.34621455,112970.0,112960.0,0.07396621]
["bitfinex","BTCUSD",1757404992716,0.35515848,112970.0,112960.0,0.07396621]
["bitfinex","BTCUSD",1757404993129,0.35515848,112970.0,112960.0,0.06996621]
["bitfinex","BTCUSD",1757404993518,0.35515848,112970.0,112960.0,0.00304621]
["bitfinex","BTCUSD",1757404993921,0.35515848,112970.0,112960.0,0.00104621]
["bitfinex","BTCUSD",1757404994162,0.35515848,112970.0,112960.0,0.00204621]
["bitfinex","BTCUSD",1757404994632,0.35515848,112970.0,112960.0,0.00104621]
["bitfinex","BTCUSD",1757404995573,0.35515848,112970.0,112960.0,0.00204621]
["bitfinex","BTCUSD",1757404999239,0.22984632,112970.0,112960.0,0.00204621]
["bitfinex","BTCUSD",1757404999445,0.35515848,112970.0,112960.0,0.00204621]
["bitfinex","BTCUSD",1757405002361,0.22984632,112970.0,112960.0,0.00204621]
["bitfinex","BTCUSD",1757405002558,0.35515848,112970.0,112960.0,0.00204621]
["bitfinex","BTCUSD",1757405005444,0.38171843,112970.0,112960.0,0.00204621]
["bitfinex","BTCUSD",1757405007582,0.40543843,112970.0,112960.0,0.00204621]
["bitfinex","BTCUSD",1757405008576,1.03867302,112970.0,112960.0,0.00204621]
["bitfinex","BTCUSD",1757405008906,0.96266658,112970.0,112960.0,0.00204621]
["bitfinex","BTCUSD",1757405009373,0.83735442,112970.0,112960.0,0.00204621]
["bitfinex","BTCUSD",1757405010237,0.96266658,112970.0,112960.0,0.00204621]
["bitfinex","BTCUSD",1757405013215,0.96266658,112970.0,112960.0,4.621e-05]
["bitfinex","BTCUSD",1757405013422,1.05458257,112970.0,112960.0,4.621e-05]
["bitfinex","BTCUSD",1757405014735,1.05558257,112970.0,112960.0,4.621e-05]
["bitfinex","BTCUSD",1757405015161,1.05658257,112970.0,112960.0,4.621e-05]
["bitfinex","BTCUSD",1757405016092,1.20550257,112970.0,112960.0,4.621e-05]
["bitfinex","BTCUSD",1757405016312,1.05658257,112970.0,112960.0,4.621e-05]
["bitfinex","BTCUSD",1757405016462,1.20550257,112970.0,112960.0,4.621e-05]
["bitfinex","BTCUSD",1757405017548,0.95487825,112970.0,112960.0,4.621e-05]
["bitfinex","BTCUSD",1757405017768,1.20550257,112970.0,112960.0,4.621e-05]
["bitfinex","BTCUSD",1757405017985,1.05658257,112970.0,112960.0,4.621e-05]
["bitfinex","BTCUSD",1757405018158,1.20550257,112970.0,112960.0,4.621e-05]
["bitfinex","BTCUSD",1757405020309,1.05658257,112970.0,112960.0,4.621e-05]
["bitfinex","BTCUSD",1757405020557,1.20550257,112970.0,112960.0,4.621e-05]
["bitfinex","BTCUSD",1757405025516,0.83935442,112970.0,112960.0,4.621e-05]
["bitfinex","BTCUSD",1757405025740,0.59337627,112970.0,112960.0,8.621e-05]
["bitfinex","BTCUSD",1757405026385,0.78438707,112970.0,112960.0,8.621e-05]
["bitfinex","BTCUSD",1757405026593,0.78238707,112970.0,112960.0,8.621e-05]
["bitfinex","BTCUSD",1757405027341,0.78444707,112970.0,112960.0,8.621e-05]
["bitfinex","BTCUSD",1757405028105,0.93336707,112970.0,112960.0,8.621e-05]
["bitfinex","BTCUSD",1757405034119,0.95792707,112970.0,112960.0,8.621e-05]
["bitfinex","BTCUSD",1757405034570,0.76991627,112970.0,112960.0,8.621e-05]
["bitfinex","BTCUSD",1757405034770,0.95792707,112970.0,112960.0,8.621e-05]
["bitfinex","BTCUSD",1757405037659,0.06539419,112970.0,112960.0,8.621e-05]
["bitfinex","BTCUSD",1757405037878,0.17702317,112980.0,112960.0,0.26905602]
["bitfinex","BTCUSD",1757405038077,0.17925555,112980.0,112960.0,0.33742445]
["bitfinex","BTCUSD",1757405038279,0.21906967,112980.0,112960.0,0.33742445]
["bitfinex","BTCUSD",1757405038489,0.21683729,112980.0,112960.0,0.33742445]
["bitfinex","BTCUSD",1757405038701,0.21683729,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1757405040033,0.21683729,112980.0,112970.0,0.17803815]
["bitfinex","BTCUSD",1757405040376,0.21683729,112980.0,112970.0,0.23728366]
["bitfinex","BTCUSD",1757405040868,0.21683729,112980.0,112970.0,0.23828366]
["bitfinex","BTCUSD",1757405042483,0.21683729,112980.0,112970.0,0.17903815]
["bitfinex","BTCUSD",1757405043081,0.21683729,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1757405043684,0.21983729,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1757405044535,0.21683729,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1757405046830,0.21983729,112980.0,112970.0,0.002]
["bitfinex","BTCUSD",1757405047684,0.21244014,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1757405047946,0.21244014,112990.0,112980.0,0.22204144]
["bitfinex","BTCUSD",1757405048119,0.1858848,112990.0,112980.0,0.04501896]
["bitfinex","BTCUSD",1757405048275,0.1858848,112990.0,112980.0,0.22425422]
["bitfinex","BTCUSD",1757405048470,0.1858848,112990.0,112980.0,0.22204144]
["bitfinex","BTCUSD",1757405048722,0.2262288,112990.0,112980.0,0.22204144]
["bitfinex","BTCUSD",1757405050079,0.2262288,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1757405050260,0.2262288,112990.0,112980.0,0.00221278]
["bitfinex","BTCUSD",1757405051070,0.3750688,112990.0,112980.0,0.00221278]
["bitfinex","BTCUSD",1757405051292,0.3750688,112990.0,112980.0,0.17923526]
["bitfinex","BTCUSD",1757405051513,0.3750688,112990.0,112980.0,0.00221278]
["bitfinex","BTCUSD",1757405053465,0.3750688,112990.0,112980.0,0.17923526]
["bitfinex","BTCUSD",1757405053758,0.3750688,112990.0,112980.0,0.2240542]
["bitfinex","BTCUSD",1757405053963,0.2262288,112990.0,112980.0,0.22184142]
["bitfinex","BTCUSD",1757405054168,0.189184,112990.0,112980.0,0.22184142]
["bitfinex","BTCUSD",1757405054375,0.040344,112990.0,112980.0,0.37068142]
["bitfinex","BTCUSD",1757405054786,0.20359044,113000.0,112990.0,0.17700681]
["bitfinex","BTCUSD",1757405055042,0.17703672,113000.0,112990.0,0.24317981]
["bitfinex","BTCUSD",1757405055259,0.17703672,113000.0,112990.0,0.24096723]
["bitfinex","BTCUSD",1757405055875,0.17703672,113000.0,112980.0,0.46359741]
["bitfinex","BTCUSD",1757405056087,0.17700681,112990.0,112980.0,0.09391599]
["bitfinex","BTCUSD",1757405056306,0.17700681,112990.0,112980.0,0.41777847]
["bitfinex","BTCUSD",1757405058105,0.17700681,112990.0,112980.0,0.41877847]
["bitfinex","BTCUSD",1757405059455,0.17700681,112990.0,112980.0,0.41977847]
["bitfinex","BTCUSD",1757405059661,0.17700681,112990.0,112980.0,0.48034532]
["bitfinex","BTCUSD",1757405060536,0.17700681,112990.0,112980.0,0.33150532]
["bitfinex","BTCUSD",1757405060772,0.17700681,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1757405060773,1.04713841,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1757405060993,1.07208841,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1757405061199,1.09864529,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1757405061413,0.91063449,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1757405061588,1.00255048,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1757405061796,1.28247727,112990.0,112980.0,0.002]
["bitfinex","BTCUSD",1757405062446,0.17703815,112970.0,112960.0,0.41352621]
["bitfinex","BTCUSD",1757405062761,0.51612133,112970.0,112960.0,8.621e-05]
["bitfinex","BTCUSD",1757405062993,0.51388895,112970.0,112960.0,8.621e-05]
["bitfinex","BTCUSD",1757405063174,0.85915895,112970.0,112960.0,8.621e-05]
["bitfinex","BTCUSD",1757405063764,0.88572012,112970.0,112960.0,8.621e-05]
["bitfinex","BTCUSD",1757405063969,0.88572012,112970.0,112960.0,0.00108621]
["bitfinex","BTCUSD",1757405064125,0.88572012,112970.0,112960.0,0.00308621]
["bitfinex","BTCUSD",1757405065354,0.85915895,112970.0,112960.0,0.00308621]
["bitfinex","BTCUSD",1757405068085,0.67114815,112970.0,112960.0,0.00308621]
["bitfinex","BTCUSD",1757405068321,0.85915895,112970.0,112960.0,0.00308621]
["bitfinex","BTCUSD",1757405068722,0.8992513,112970.0,112960.0,0.00308621]
["bitfinex","BTCUSD",1757405069608,0.7504113,112970.0,112960.0,0.00308621]
["bitfinex","BTCUSD",1757405069831,0.8992513,112970.0,112960.0,0.00308621]
["bitfinex","BTCUSD",1757405072846,0.7112405,112970.0,112960.0,0.00308621]
["bitfinex","BTCUSD",1757405073207,0.8992513,112970.0,112960.0,0.00308621]
["bitfinex","BTCUSD",1757405073884,0.7504113,112970.0,112960.0,0.00308621]
["bitfinex","BTCUSD",1757405074113,0.8992513,112970.0,112960.0,0.00308621]
["bitfinex","BTCUSD",1757405075499,0.9242013,112970.0,112960.0,0.00308621]
["bitfinex","BTCUSD",1757405075757,1.1122121,112970.0,112960.0,0.00308621]
["bitfinex","BTCUSD",1757405076206,1.01611729,112970.0,112960.0,0.00308621]
["bitfinex","BTCUSD",1757405076431,1.01611729,112970.0,112960.0,0.00108621]
["bitfinex","BTCUSD",1757405076688,1.20412809,112970.0,112960.0,8.621e-05]
["bitfinex","BTCUSD",1757405076892,1.29604408,112970.0,112960.0,0.00108621]
["bitfinex","BTCUSD",1757405077095,1.32260807,112970.0,112960.0,0.00208621]
["bitfinex","BTCUSD",1757405077772,0.41192634,112970.0,112960.0,0.00208621]
["bitfinex","BTCUSD",1757405078014,0.2203205,112970.0,112960.0,0.00208621]
["bitfinex","BTCUSD",1757405078771,0.2203205,112970.0,112960.0,0.17914003]
["bitfinex","BTCUSD",1757405079014,0.04009235,112970.0,112960.0,0.17914003]
["bitfinex","BTCUSD",1757405079219,0.04009235,112970.0,112960.0,0.3291932]
["bitfinex","BTCUSD",1757405079379,0.51703657,112980.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1757405080075,0.52585715,112990.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1757405080278,0.67469715,112990.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1757405080448,0.67469715,112990.0,112970.0,0.17925112]
["bitfinex","BTCUSD",1757405080449,0.67790715,112990.0,112970.0,0.17925112]
["bitfinex","BTCUSD",1757405081257,0.001,112980.0,112970.0,0.17925112]
["bitfinex","BTCUSD",1757405081498,0.002,112980.0,112970.0,0.23572212]
["bitfinex","BTCUSD",1757405081726,0.002,112980.0,112970.0,0.23350915]
["bitfinex","BTCUSD",1757405081965,0.17902248,112980.0,112970.0,0.23350915]
["bitfinex","BTCUSD",1757405082623,0.17802248,112980.0,112970.0,0.23350915]
["bitfinex","BTCUSD",1757405082796,0.17702248,112980.0,112970.0,0.23350915]
["bitfinex","BTCUSD",1757405083123,0.17925486,112980.0,112970.0,0.23450915]
["bitfinex","BTCUSD",1757405083632,0.00223238,112980.0,112970.0,0.23450915]
["bitfinex","BTCUSD",1757405083884,0.17700807,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1757405084064,0.22066675,113000.0,112980.0,0.22038842]
["bitfinex","BTCUSD",1757405084409,0.17700681,112990.0,112980.0,0.21817564]
["bitfinex","BTCUSD",1757405085840,0.40867755,113000.0,112980.0,0.21817564]
["bitfinex","BTCUSD",1757405086074,0.21745675,113000.0,112980.0,0.21817564]
["bitfinex","BTCUSD",1757405086557,0.17700681,112990.0,112980.0,0.21817564]
["bitfinex","BTCUSD",1757405089256,0.17923919,112990.0,112980.0,0.36697564]
["bitfinex","BTCUSD",1757405090266,0.17923919,112990.0,112980.0,0.04115316]
["bitfinex","BTCUSD",1757405090496,0.17923919,112990.0,112980.0,0.19216594]
["bitfinex","BTCUSD",1757405090702,0.17923919,112990.0,112980.0,0.18995316]
["bitfinex","BTCUSD",1757405090912,0.17923919,112990.0,112980.0,0.04115316]
["bitfinex","BTCUSD",1757405091124,0.17923919,112990.0,112980.0,0.18995316]
["bitfinex","BTCUSD",1757405091482,0.18244919,112990.0,112980.0,0.18995316]
["bitfinex","BTCUSD",1757405091686,0.18219681,112990.0,112980.0,0.18995316]
["bitfinex","BTCUSD",1757405091895,0.18442919,112990.0,112980.0,0.18995316]
["bitfinex","BTCUSD",1757405092663,0.18244919,112990.0,112980.0,0.18995316]
["bitfinex","BTCUSD",1757405092862,0.17700681,112990.0,112980.0,0.36697564]
["bitfinex","BTCUSD",1757405094333,0.17923919,112990.0,112980.0,0.36697564]
["bitfinex","BTCUSD",1757405097451,0.17923919,112990.0,112980.0,0.18995316]
["bitfinex","BTCUSD",1757405098998,0.18244919,112990.0,112980.0,0.18995316]
["bitfinex","BTCUSD",1757405099169,0.18021681,112990.0,112980.0,0.18995316]
["bitfinex","BTCUSD",1757405101145,0.17700681,112990.0,112980.0,0.36697564]
["bitfinex","BTCUSD",1757405101379,0.17923919,112990.0,112980.0,0.36697564]
["bitfinex","BTCUSD",1757405101794,0.17923919,112990.0,112980.0,0.18995316]
["bitfinex","BTCUSD",1757405102187,0.18244919,112990.0,112980.0,0.18995316]
["bitfinex","BTCUSD",1757405102423,0.18021681,112990.0,112980.0,0.18995316]
["bitfinex","BTCUSD",1757405102624,0.18219681,112990.0,112980.0,0.18995316]
["bitfinex","BTCUSD",1757405103815,0.18021681,112990.0,112980.0,0.18995316]
["bitfinex","BTCUSD",1757405104690,0.18219681,112990.0,112980.0,0.18995316]
["bitfinex","BTCUSD",1757405106339,0.18021681,112990.0,112980.0,0.18995316]
["bitfinex","BTCUSD",1757405106988,0.22066675,113000.0,112980.0,0.36697564]
["bitfinex","BTCUSD",1757405107359,0.04042003,113000.0,112990.0,0.17921939]
["bitfinex","BTCUSD",1757405107498,0.19468849,113010.0,112990.0,0.23071062]
["bitfinex","BTCUSD",1757405107701,0.19789849,113010.0,113000.0,0.14876]
["bitfinex","BTCUSD",1757405108549,0.17697548,113010.0,113000.0,0.32796353]
["bitfinex","BTCUSD",1757405108760,0.17697548,113010.0,113000.0,0.32575115]
["bitfinex","BTCUSD",1757405108922,0.17743709,113010.0,113000.0,0.32575115]
["bitfinex","BTCUSD",1757405109120,0.17743709,113010.0,113000.0,0.37637729]
["bitfinex","BTCUSD",1757405110750,0.21804459,113010.0,113000.0,0.37637729]
["bitfinex","BTCUSD",1757405111662,0.00046161,113010.0,113000.0,0.44429729]
["bitfinex","BTCUSD",1757405112280,0.17743709,113010.0,113000.0,0.44429729]
["bitfinex","BTCUSD",1757405112464,0.00046161,113010.0,113000.0,0.44429729]
["bitfinex","BTCUSD",1757405112838,0.00046161,113010.0,113000.0,0.45312789]
["bitfinex","BTCUSD",1757405113413,0.00046161,113010.0,113000.0,0.54504388]
["bitfinex","BTCUSD",1757405113787,0.00046161,113010.0,113000.0,0.53621328]
["bitfinex","BTCUSD",1757405114198,0.00046161,113010.0,113000.0,0.87621328]
["bitfinex","BTCUSD",1757405114712,0.00046161,113010.0,113000.0,0.8971521]
["bitfinex","BTCUSD",1757405115061,0.00046161,113010.0,113000.0,0.96074734]
["bitfinex","BTCUSD",1757405115269,0.00046161,113010.0,113000.0,0.8981521]
["bitfinex","BTCUSD",1757405115502,0.00046161,113010.0,113000.0,0.8991521]
["bitfinex","BTCUSD",1757405115710,0.00046161,113010.0,113000.0,0.8981521]
["bitfinex","BTCUSD",1757405116304,0.00046161,113010.0,113000.0,0.9001521]
["bitfinex","BTCUSD",1757405116642,0.00046161,113010.0,113000.0,0.90782051]
["bitfinex","BTCUSD",1757405117067,0.00046161,113010.0,113000.0,0.90882051]
["bitfinex","BTCUSD",1757405117715,0.00046161,113010.0,113000.0,0.76006051]
["bitfinex","BTCUSD",1757405117868,0.00046161,113010.0,113000.0,0.90874051]
["bitfinex","BTCUSD",1757405123833,0.00046161,113010.0,113000.0,1.17334051]
["bitfinex","BTCUSD",1757405124746,0.00046161,113010.0,113000.0,1.02466051]
["bitfinex","BTCUSD",1757405124983,0.00046161,113010.0,113000.0,1.17330051]
["bitfinex","BTCUSD",1757405126218,0.00046161,113010.0,113000.0,1.1646321]
["bitfinex","BTCUSD",1757405126459,0.00046161,113010.0,113000.0,1.0159921]
["bitfinex","BTCUSD",1757405126662,0.00046161,113010.0,113000.0,1.1646321]
["bitfinex","BTCUSD",1757405131190,0.00046161,113010.0,113000.0,1.17359232]
["bitfinex","BTCUSD",1757405132159,0.00046161,113010.0,113000.0,0.90899232]
["bitfinex","BTCUSD",1757405132364,0.00046161,113010.0,113000.0,0.97258756]
["bitfinex","BTCUSD",1757405132581,0.00046161,113010.0,113000.0,0.99912744]
["bitfinex","BTCUSD",1757405132998,0.00046161,113010.0,113000.0,0.99712744]
["bitfinex","BTCUSD",1757405133217,0.00046161,113010.0,113000.0,0.99612744]
["bitfinex","BTCUSD",1757405133427,0.00046161,113010.0,113000.0,1.00212744]
["bitfinex","BTCUSD",1757405133654,0.00046161,113010.0,113000.0,0.99812744]
["bitfinex","BTCUSD",1757405133837,0.00046161,113010.0,113000.0,1.00112744]
["bitfinex","BTCUSD",1757405134309,0.00046161,113010.0,113000.0,0.9405322]
["bitfinex","BTCUSD",1757405134700,0.00046161,113010.0,113000.0,1.3405322]
["bitfinex","BTCUSD",1757405135118,0.00046161,113010.0,113000.0,1.4700164]
["bitfinex","BTCUSD",1757405135772,0.00046161,113010.0,113000.0,1.5631464]
["bitfinex","BTCUSD",1757405135989,0.00046161,113010.0,113000.0,1.6131464]
["bitfinex","BTCUSD",1757405136341,0.0001072,113010.0,113000.0,1.6131464]
["bitfinex","BTCUSD",1757405136541,0.0001072,113010.0,113000.0,1.5336622]
["bitfinex","BTCUSD",1757405137188,0.0001072,113010.0,113000.0,1.53924796]
["bitfinex","BTCUSD",1757405137916,0.0001072,113010.0,113000.0,1.5336622]
["bitfinex","BTCUSD",1757405139233,0.0001072,113010.0,113000.0,1.61292908]
["bitfinex","BTCUSD",1757405140265,8e-05,113050.0,113040.0,0.17692852]
["bitfinex","BTCUSD",1757405140478,8e-05,113050.0,113040.0,0.52284566]
["bitfinex","BTCUSD",1757405140898,8e-05,113050.0,113040.0,0.86284566]
["bitfinex","BTCUSD",1757405142380,0.00408,113050.0,113040.0,0.86284566]
["bitfinex","BTCUSD",1757405142587,8e-05,113050.0,113040.0,0.86284566]
["bitfinex","BTCUSD",1757405143490,0.00508,113050.0,113040.0,0.86284566]
["bitfinex","BTCUSD",1757405146909,8e-05,113050.0,113040.0,1.12744566]
["bitfinex","BTCUSD",1757405147044,0.00108,113050.0,113040.0,1.12744566]
["bitfinex","BTCUSD",1757405147664,8e-05,113050.0,113040.0,1.12744566]
["bitfinex","BTCUSD",1757405148068,8e-05,113050.0,113040.0,1.13098332]
["bitfinex","BTCUSD",1757405148834,0.00308,113050.0,113040.0,1.13098332]
["bitfinex","BTCUSD",1757405149079,8e-05,113050.0,113040.0,1.13098332]
["bitfinex","BTCUSD",1757405149819,8e-05,113050.0,113040.0,1.07858332]
["bitfinex","BTCUSD",1757405149977,8e-05,113050.0,113040.0,1.14300271]
["bitfinex","BTCUSD",1757405150177,8e-05,113050.0,113040.0,1.34418332]
["bitfinex","BTCUSD",1757405150996,8e-05,113050.0,113040.0,1.74418332]
["bitfinex","BTCUSD",1757405153194,8e-05,113050.0,113040.0,1.76512214]
["bitfinex","BTCUSD",1757405156675,8e-05,113050.0,113040.0,1.36500214]
["bitfinex","BTCUSD",1757405159039,8e-05,113050.0,113040.0,1.21652214]
["bitfinex","BTCUSD",1757405159237,8e-05,113050.0,113040.0,1.36500214]
["bitfinex","BTCUSD",1757405160373,8e-05,113050.0,113040.0,1.21652214]
["bitfinex","BTCUSD",1757405160584,8e-05,113050.0,113040.0,1.36500214]
["bitfinex","BTCUSD",1757405160805,0.36464526,113050.0,113040.0,1.0186548]
["bitfinex","BTCUSD",1757405161026,0.36965526,113050.0,113040.0,0.2174]
["bitfinex","BTCUSD",1757405161261,0.36965526,113050.0,113040.0,0.5574]
["bitfinex","BTCUSD",1757405162016,0.17692852,113040.0,113030.0,0.2646]
["bitfinex","BTCUSD",1757405162217,0.37182329,113040.0,113030.0,0.446328]
["bitfinex","BTCUSD",1757405162516,0.36959091,113040.0,113030.0,0.446328]
["bitfinex","BTCUSD",1757405164755,0.37059091,113040.0,113030.0,0.446328]
["bitfinex","BTCUSD",1757405165476,0.37059091,113040.0,113030.0,0.181728]
["bitfinex","BTCUSD",1757405167233,0.17694417,113030.0,113020.0,0.06788]
["bitfinex","BTCUSD",1757405167441,0.36975894,113030.0,113020.0,0.21636]
["bitfinex","BTCUSD",1757405167646,0.36960656,113030.0,113020.0,0.21636]
["bitfinex","BTCUSD",1757405168084,0.17697548,113010.0,113000.0,0.12746636]
["bitfinex","BTCUSD",1757405168236,0.36670787,113010.0,113000.0,0.36790856]
["bitfinex","BTCUSD",1757405168438,0.18098548,113010.0,113000.0,0.54489971]
["bitfinex","BTCUSD",1757405168663,0.18098548,113010.0,113000.0,0.36790856]
["bitfinex","BTCUSD",1757405169347,0.18198548,113010.0,113000.0,0.36790856]
["bitfinex","BTCUSD",1757405169523,0.18098548,113010.0,113000.0,0.36790856]
["bitfinex","BTCUSD",1757405170291,0.18098548,113010.0,113000.0,0.54489971]
["bitfinex","BTCUSD",1757405171168,0.00501,113010.0,113000.0,0.54489971]
["bitfinex","BTCUSD",1757405171379,0.00293,113010.0,113000.0,0.54489971]
["bitfinex","BTCUSD",1757405171611,0.00493,113010.0,113000.0,0.54489971]
["bitfinex","BTCUSD",1757405172280,0.002,113010.0,113000.0,0.54489971]
["bitfinex","BTCUSD",1757405172710,0.0051,113010.0,113000.0,0.54489971]
["bitfinex","BTCUSD",1757405172899,0.18207548,113010.0,113000.0,0.54489971]
["bitfinex","BTCUSD",1757405175646,0.18207548,113010.0,113000.0,0.36790856]
["bitfinex","BTCUSD",1757405175863,0.18409548,113010.0,113000.0,0.54489971]
["bitfinex","BTCUSD",1757405176346,0.18207548,113010.0,113000.0,0.54489971]
["bitfinex","BTCUSD",1757405176656,0.0051,113010.0,113000.0,0.54489971]
["bitfinex","BTCUSD",1757405177290,0.18207548,113010.0,113000.0,0.54489971]
["bitfinex","BTCUSD",1757405177690,0.0051,113010.0,113000.0,0.54489971]
["bitfinex","BTCUSD",1757405178351,0.002,113010.0,113000.0,0.54489971]
["bitfinex","BTCUSD",1757405178760,0.17897548,113010.0,113000.0,0.54489971]
["bitfinex","BTCUSD",1757405179451,0.002,113010.0,113000.0,0.54489971]
["bitfinex","BTCUSD",1757405179660,0.17897548,113010.0,113000.0,0.54489971]
["bitfinex","BTCUSD",1757405180575,0.002,113010.0,113000.0,0.54489971]
["bitfinex","BTCUSD",1757405187881,0.17897548,113010.0,113000.0,0.54489971]
["bitfinex","BTCUSD",1757405188088,0.002,113010.0,113000.0,0.54489971]
["bitfinex","BTCUSD",1757405191090,0.002,113010.0,113000.0,0.90583853]
["bitfinex","BTCUSD",1757405191550,0.002,113010.0,113000.0,0.96925792]
["bitfinex","BTCUSD",1757405192215,0.002,113010.0,113000.0,1.23385792]
["bitfinex","BTCUSD",1757405193113,0.002,113010.0,113000.0,1.26039876]
["bitfinex","BTCUSD",1757405193372,0.002,113010.0,113000.0,0.84731876]
["bitfinex","BTCUSD",1757405193605,0.002,113010.0,113000.0,1.26039876]
["bitfinex","BTCUSD",1757405193809,0.002,113010.0,113000.0,1.11191876]
["bitfinex","BTCUSD",1757405193995,0.002,113010.0,113000.0,1.23385792]
["bitfinex","BTCUSD",1757405194412,0.002,113010.0,113000.0,1.08537792]
["bitfinex","BTCUSD",1757405194639,0.002,113010.0,113000.0,1.23385792]
["bitfinex","BTCUSD",1757405196351,0.0051,113010.0,113000.0,1.03475178]
["bitfinex","BTCUSD",1757405196581,0.18409548,113010.0,113000.0,0.78141239]
["bitfinex","BTCUSD",1757405196769,0.18409548,113010.0,113000.0,0.76047357]
["bitfinex","BTCUSD",1757405197348,0.002,113010.0,113000.0,0.76047357]
["bitfinex","BTCUSD",1757405197945,0.17897548,113010.0,113000.0,0.49587357]
["bitfinex","BTCUSD",1757405198146,0.18409548,113010.0,113000.0,0.39766115]
["bitfinex","BTCUSD",1757405199172,0.18409548,113010.0,113000.0,0.5746523]
["bitfinex","BTCUSD",1757405199523,0.00712,113010.0,113000.0,0.5746523]
["bitfinex","BTCUSD",1757405199730,0.0051,113010.0,113000.0,0.5746523]
["bitfinex","BTCUSD",1757405200031,0.18207548,113010.0,113000.0,0.5746523]
["bitfinex","BTCUSD",1757405201109,0.17897548,113010.0,113000.0,0.5746523]
["bitfinex","BTCUSD",1757405201523,0.18197548,113010.0,113000.0,0.5746523]
["bitfinex","BTCUSD",1757405202394,0.17897548,113010.0,113000.0,0.5746523]
["bitfinex","BTCUSD",1757405203057,0.002,113010.0,113000.0,0.5746523]
["bitfinex","BTCUSD",1757405203940,0.17897548,113010.0,113000.0,0.5746523]
["bitfinex","BTCUSD",1757405204685,0.002,113010.0,113000.0,0.5746523]
["bitfinex","BTCUSD",1757405205306,0.17897548,113010.0,113000.0,0.5746523]
["bitfinex","BTCUSD",1757405206840,0.002,113010.0,113000.0,0.5746523]
["bitfinex","BTCUSD",1757405209054,0.002,113010.0,113000.0,0.93559112]
["bitfinex","BTCUSD",1757405209291,0.002,113010.0,113000.0,0.99901051]
["bitfinex","BTCUSD",1757405210084,0.002,113010.0,113000.0,1.11353051]
["bitfinex","BTCUSD",1757405210303,0.002,113010.0,113000.0,1.19999112]
["bitfinex","BTCUSD",1757405210512,0.005,113010.0,113000.0,1.19999112]
["bitfinex","BTCUSD",1757405210724,0.18197548,113010.0,113000.0,1.00202115]
["bitfinex","BTCUSD",1757405210933,0.18409548,113010.0,113000.0,1.00202115]
["bitfinex","BTCUSD",1757405211144,0.18409548,113010.0,113000.0,0.66202115]
["bitfinex","BTCUSD",1757405213302,0.18409548,113010.0,113000.0,0.8390123]
["bitfinex","BTCUSD",1757405213932,0.005,113010.0,113000.0,0.8390123]
["bitfinex","BTCUSD",1757405214133,0.17897548,113010.0,113000.0,0.8390123]
["bitfinex","BTCUSD",1757405215342,0.17897548,113010.0,113000.0,0.90243169]
["bitfinex","BTCUSD",1757405217544,0.002,113010.0,113000.0,0.90243169]
["bitfinex","BTCUSD",1757405217798,0.17897548,113010.0,113000.0,0.90243169]
["bitfinex","BTCUSD",1757405219737,0.18409548,113010.0,113000.0,0.90243169]
["bitfinex","BTCUSD",1757405220155,0.17897548,113010.0,113000.0,0.90243169]
["bitfinex","BTCUSD",1757405220526,0.18409548,113010.0,113000.0,0.90243169]
["bitfinex","BTCUSD",1757405221088,0.18197548,113010.0,113000.0,0.90243169]
["bitfinex","BTCUSD",1757405224117,0.17897548,113010.0,113000.0,0.90243169]
["bitfinex","BTCUSD",1757405224330,0.002,113010.0,113000.0,0.90243169]
["bitfinex","BTCUSD",1757405225374,0.17897548,113010.0,113000.0,0.90243169]
["bitfinex","BTCUSD",1757405227358,0.002,113010.0,113000.0,0.90243169]
["bitfinex","BTCUSD",1757405228093,0.17897548,113010.0,113000.0,0.90243169]
["bitfinex","BTCUSD",1757405229750,0.002,113010.0,113000.0,0.90243169]
["bitfinex","BTCUSD",1757405230466,0.17897548,113010.0,113000.0,0.90243169]
["bitfinex","BTCUSD",1757405231003,0.18402548,113010.0,113000.0,0.90195169]
["bitfinex","BTCUSD",1757405231426,0.18402548,113010.0,113000.0,0.48368455]
["bitfinex","BTCUSD",1757405231660,0.18402548,113010.0,113000.0,0.63304455]
["bitfinex","BTCUSD",1757405233550,0.18402548,113010.0,113000.0,0.36844455]
["bitfinex","BTCUSD",1757405234752,0.18402548,113010.0,113000.0,0.36848455]
["bitfinex","BTCUSD",1757405237436,0.18402548,113010.0,113000.0,0.36840455]
["bitfinex","BTCUSD",1757405237670,0.33385913,113010.0,113000.0,0.14932621]
["bitfinex","BTCUSD",1757405238998,0.20863548,113010.0,113000.0,0.14932621]
["bitfinex","BTCUSD",1757405239249,0.18402548,113010.0,113000.0,0.15153859]
["bitfinex","BTCUSD",1757405240270,0.18402548,113010.0,113000.0,0.32852974]
["bitfinex","BTCUSD",1757405240473,0.18402548,113010.0,113000.0,0.21225617]
["bitfinex","BTCUSD",1757405241167,0.18402548,113010.0,113000.0,0.28017617]
["bitfinex","BTCUSD",1757405245314,0.18402548,113010.0,113000.0,0.06796621]
["bitfinex","BTCUSD",1757405245748,0.33385913,113010.0,113000.0,0.21716621]
["bitfinex","BTCUSD",1757405247001,0.33385913,113010.0,113000.0,0.06796621]
["bitfinex","BTCUSD",1757405247206,0.33385913,113010.0,113000.0,0.21720621]
["bitfinex","BTCUSD",1757405249085,0.33385913,113010.0,113000.0,0.14928621]
["bitfinex","BTCUSD",1757405249513,0.33385913,113010.0,113000.0,0.17024929]
["bitfinex","BTCUSD",1757405250789,0.33385913,113010.0,113000.0,4.621e-05]
["bitfinex","BTCUSD",1757405250996,0.33385913,113010.0,113000.0,0.14916621]
["bitfinex","BTCUSD",1757405251846,0.48293913,113010.0,113000.0,4.621e-05]
["bitfinex","BTCUSD",1757405252214,0.20863548,113010.0,113000.0,4.621e-05]
["bitfinex","BTCUSD",1757405252898,0.18402548,113010.0,113000.0,4.621e-05]
["bitfinex","BTCUSD",1757405253762,0.30924913,113010.0,113000.0,4.621e-05]
["bitfinex","BTCUSD",1757405253995,0.33385913,113010.0,113000.0,0.14912621]
["bitfinex","BTCUSD",1757405254640,0.20863548,113010.0,113000.0,0.16403883]
["bitfinex","BTCUSD",1757405254855,0.33385913,113010.0,113000.0,0.16403883]
["bitfinex","BTCUSD",1757405259960,0.20863548,113010.0,113000.0,0.16403883]
["bitfinex","BTCUSD",1757405260177,0.33385913,113010.0,113000.0,0.16403883]
["bitfinex","BTCUSD",1757405260874,0.33385913,113010.0,113000.0,0.01495883]
["bitfinex","BTCUSD",1757405261207,0.33385913,113010.0,113000.0,0.14904621]
["bitfinex","BTCUSD",1757405268446,0.39654123,113010.0,113000.0,0.14904621]
["bitfinex","BTCUSD",1757405272619,0.20863548,113010.0,113000.0,0.14904621]
["bitfinex","BTCUSD",1757405272799,0.39654123,113010.0,113000.0,0.14904621]
["bitfinex","BTCUSD",1757405277192,0.17897548,113010.0,113000.0,0.14904621]
["bitfinex","BTCUSD",1757405277404,0.18441786,113010.0,113000.0,0.14904621]
["bitfinex","BTCUSD",1757405277593,0.18419548,113010.0,113000.0,0.18799339]
["bitfinex","BTCUSD",1757405279376,0.18419548,113010.0,113000.0,0.25591339]
["bitfinex","BTCUSD",1757405279782,0.18218548,113010.0,113000.0,0.25591339]
["bitfinex","BTCUSD",1757405279989,0.18419548,113010.0,113000.0,0.25591339]
["bitfinex","BTCUSD",1757405285519,0.37210123,113010.0,113000.0,0.25563339]
["bitfinex","BTCUSD",1757405288362,0.18419548,113010.0,113000.0,0.25563339]
["bitfinex","BTCUSD",1757405292063,0.37210123,113010.0,113000.0,0.25563339]
["bitfinex","BTCUSD",1757405293359,0.37210123,113010.0,113000.0,0.10691339]
["bitfinex","BTCUSD",1757405293574,0.37210123,113010.0,113000.0,0.25559339]
["bitfinex","BTCUSD",1757405298528,0.37210123,113010.0,113000.0,0.10691339]
["bitfinex","BTCUSD",1757405298736,0.37210123,113010.0,113000.0,0.21664621]
["bitfinex","BTCUSD",1757405302193,0.18419548,113010.0,113000.0,0.21664621]
["bitfinex","BTCUSD",1757405302404,0.37210123,113010.0,113000.0,0.21664621]
["bitfinex","BTCUSD",1757405305925,0.39865076,113010.0,113000.0,0.21664621]
["bitfinex","BTCUSD",1757405310850,0.20873501,113010.0,113000.0,0.21664621]
["bitfinex","BTCUSD",1757405311089,0.20552501,113010.0,113000.0,0.43934459]
["bitfinex","BTCUSD",1757405311296,0.20552501,113010.0,113000.0,0.50276398]
["bitfinex","BTCUSD",1757405311507,0.02854953,113010.0,113000.0,0.50276398]
["bitfinex","BTCUSD",1757405311716,0.002,113010.0,113000.0,0.50276398]
["bitfinex","BTCUSD",1757405313079,0.17897548,113010.0,113000.0,0.50276398]
["bitfinex","BTCUSD",1757405313291,0.002,113010.0,113000.0,0.50276398]
["bitfinex","BTCUSD",1757405313668,0.17897548,113010.0,113000.0,0.50276398]
["bitfinex","BTCUSD",1757405316068,0.17897548,113010.0,113000.0,0.17709283]
["bitfinex","BTCUSD",1757405316380,0.37442361,113010.0,113000.0,0.32577283]
["bitfinex","BTCUSD",1757405316588,0.37219123,113010.0,113000.0,0.32577283]
["bitfinex","BTCUSD",1757405317707,0.18428548,113010.0,113000.0,0.17709283]
["bitfinex","BTCUSD",1757405317903,0.37219123,113010.0,113000.0,0.26231344]
["bitfinex","BTCUSD",1757405319163,0.18428548,113010.0,113000.0,0.26231344]
["bitfinex","BTCUSD",1757405319374,0.37219123,113010.0,113000.0,0.26231344]
["bitfinex","BTCUSD",1757405321372,0.18428548,113010.0,113000.0,0.26231344]
["bitfinex","BTCUSD",1757405321516,0.37219123,113010.0,113000.0,0.26231344]
["bitfinex","BTCUSD",1757405328418,0.30953923,113010.0,113000.0,0.26231344]
["bitfinex","BTCUSD",1757405328723,0.18428548,113010.0,113000.0,0.26231344]
["bitfinex","BTCUSD",1757405329289,0.17897548,113010.0,113000.0,0.43930459]
["bitfinex","BTCUSD",1757405329516,0.17897548,113010.0,113000.0,0.32573283]
["bitfinex","BTCUSD",1757405329714,0.18190548,113010.0,113000.0,0.26231344]
["bitfinex","BTCUSD",1757405332511,0.17897548,113010.0,113000.0,0.26231344]
["bitfinex","BTCUSD",1757405332920,0.17897548,113010.0,113000.0,0.32573283]
["bitfinex","BTCUSD",1757405333114,0.17897548,113010.0,113000.0,0.26231344]
["bitfinex","BTCUSD",1757405333317,0.18413786,113010.0,113000.0,0.26231344]
["bitfinex","BTCUSD",1757405333468,0.18393548,113010.0,113000.0,0.26231344]
["bitfinex","BTCUSD",1757405335247,0.18393548,113010.0,113000.0,0.32573283]
["bitfinex","BTCUSD",1757405340829,0.18393548,113010.0,113000.0,0.26231344]
["bitfinex","BTCUSD",1757405341035,0.18393548,113010.0,113000.0,0.11367344]
["bitfinex","BTCUSD",1757405341283,0.30918923,113010.0,113000.0,0.11367344]
["bitfinex","BTCUSD",1757405341477,0.30918923,113010.0,113000.0,0.26227344]
["bitfinex","BTCUSD",1757405342445,0.18393548,113010.0,113000.0,0.26227344]
["bitfinex","BTCUSD",1757405342646,0.30918923,113010.0,113000.0,0.26227344]
["bitfinex","BTCUSD",1757405344348,0.30918923,113010.0,113000.0,0.11367344]
["bitfinex","BTCUSD",1757405344561,0.30918923,113010.0,113000.0,0.21656621]
["bitfinex","BTCUSD",1757405353220,0.18393548,113010.0,113000.0,0.21656621]
["bitfinex","BTCUSD",1757405353406,0.30918923,113010.0,113000.0,0.21656621]
["bitfinex","BTCUSD",1757405353608,0.18393548,113010.0,113000.0,0.21656621]
["bitfinex","BTCUSD",1757405356167,0.30918923,113010.0,113000.0,0.21656621]
["bitfinex","BTCUSD",1757405356692,0.18393548,113010.0,113000.0,0.21656621]
["bitfinex","BTCUSD",1757405357382,0.18393548,113010.0,113000.0,0.24456477]
["bitfinex","BTCUSD",1757405360519,0.18393548,113010.0,113000.0,0.21656621]
["bitfinex","BTCUSD",1757405360642,0.30918923,113010.0,113000.0,0.21656621]
["bitfinex","BTCUSD",1757405361074,0.45924298,113010.0,113000.0,4.621e-05]
["bitfinex","BTCUSD",1757405361293,0.48579493,113010.0,113000.0,0.14864621]
["bitfinex","BTCUSD",1757405361492,0.57771092,113010.0,113000.0,0.14864621]
["bitfinex","BTCUSD",1757405361700,0.57771092,113010.0,113000.0,4.621e-05]
["bitfinex","BTCUSD",1757405361908,0.17700681,112990.0,112980.0,0.06792]
["bitfinex","BTCUSD",1757405362146,0.42974669,112990.0,112980.0,0.06792]
["bitfinex","BTCUSD",1757405362346,0.45727431,112990.0,112980.0,0.1486]
["bitfinex","BTCUSD",1757405362561,0.35857625,112990.0,112980.0,0.1486]
["bitfinex","BTCUSD",1757405362919,0.48383,112990.0,112980.0,0.1486]
["bitfinex","BTCUSD",1757405363346,0.57574599,112990.0,112980.0,0.1486]
["bitfinex","BTCUSD",1757405364301,0.17703815,112970.0,112960.0,0.14737044]
["bitfinex","BTCUSD",1757405364466,0.30948428,112970.0,112960.0,0.29597044]
["bitfinex","BTCUSD",1757405364668,0.30948428,112970.0,112960.0,0.32556748]
["bitfinex","BTCUSD",1757405364669,0.3072519,112970.0,112960.0,0.32556748]
["bitfinex","BTCUSD",1757405365043,0.33380975,112970.0,112960.0,0.32556748]
["bitfinex","BTCUSD",1757405365241,0.3072519,112970.0,112960.0,0.25495536]
["bitfinex","BTCUSD",1757405365502,0.3072519,112970.0,112960.0,0.25541697]
["bitfinex","BTCUSD",1757405365703,0.33380975,112970.0,112960.0,0.25541697]
["bitfinex","BTCUSD",1757405365913,0.3072519,112970.0,112960.0,0.18741697]
["bitfinex","BTCUSD",1757405366846,0.3072519,112970.0,112960.0,0.18841697]
["bitfinex","BTCUSD",1757405367390,0.3072519,112970.0,112960.0,0.01021993]
["bitfinex","BTCUSD",1757405367655,0.18199815,112970.0,112960.0,0.15881993]
["bitfinex","BTCUSD",1757405367857,0.3072519,112970.0,112960.0,0.15881993]
["bitfinex","BTCUSD",1757405371621,0.3320519,112970.0,112960.0,0.15881993]
["bitfinex","BTCUSD",1757405371833,0.3320519,112970.0,112960.0,0.01021993]
["bitfinex","BTCUSD",1757405372030,0.3320519,112970.0,112960.0,0.15881993]
["bitfinex","BTCUSD",1757405373432,0.96522808,112970.0,112960.0,0.15106161]
["bitfinex","BTCUSD",1757405373635,0.83997433,112970.0,112960.0,0.15106161]
["bitfinex","BTCUSD",1757405373885,0.86653775,112970.0,112960.0,0.14906161]
["bitfinex","BTCUSD",1757405374124,0.79053131,112970.0,112960.0,0.14906161]
["bitfinex","BTCUSD",1757405374565,0.79053131,112970.0,112960.0,0.00046161]
["bitfinex","BTCUSD",1757405374790,0.94013131,112970.0,112960.0,0.00046161]
["bitfinex","BTCUSD",1757405375251,0.94113131,112970.0,112960.0,0.00046161]
["bitfinex","BTCUSD",1757405376028,0.79253131,112970.0,112960.0,0.00046161]
["bitfinex","BTCUSD",1757405376235,0.94113131,112970.0,112960.0,0.00046161]
["bitfinex","BTCUSD",1757405379778,0.79253131,112970.0,112960.0,0.00046161]
["bitfinex","BTCUSD",1757405379977,0.94113131,112970.0,112960.0,0.00046161]
["bitfinex","BTCUSD",1757405381652,0.79253131,112970.0,112960.0,0.00046161]
["bitfinex","BTCUSD",1757405381858,0.94113131,112970.0,112960.0,0.00046161]
["bitfinex","BTCUSD",1757405382725,0.79253131,112970.0,112960.0,0.00046161]
["bitfinex","BTCUSD",1757405382937,0.94113131,112970.0,112960.0,0.00046161]
["bitfinex","BTCUSD",1757405386077,0.23536157,112970.0,112960.0,0.00046161]
["bitfinex","BTCUSD",1757405386214,0.4826519,112970.0,112960.0,0.00046161]
["bitfinex","BTCUSD",1757405386638,0.3340519,112970.0,112960.0,0.00046161]
["bitfinex","BTCUSD",1757405390366,0.39683775,112970.0,112960.0,0.00046161]
["bitfinex","BTCUSD",1757405404971,0.37203775,112970.0,112960.0,0.00046161]
["bitfinex","BTCUSD",1757405408557,0.18399815,112970.0,112960.0,0.00046161]
["bitfinex","BTCUSD",1757405408706,0.37203775,112970.0,112960.0,0.00046161]
["bitfinex","BTCUSD",1757405409089,0.18399815,112970.0,112960.0,0.00046161]
["bitfinex","BTCUSD",1757405409516,0.18203815,112970.0,112960.0,0.17761543]
["bitfinex","BTCUSD",1757405409721,0.002,112970.0,112960.0,0.31985588]
["bitfinex","BTCUSD",1757405409923,0.17903815,112970.0,112960.0,0.46841588]
["bitfinex","BTCUSD",1757405410129,0.002,112970.0,112960.0,0.46847588]
["bitfinex","BTCUSD",1757405410667,0.002,112970.0,112960.0,0.8294147]
["bitfinex","BTCUSD",1757405411295,0.002,112970.0,112960.0,0.6808547]
["bitfinex","BTCUSD",1757405411638,0.002,112970.0,112960.0,0.8293747]
["bitfinex","BTCUSD",1757405413249,0.001,112970.0,112960.0,0.8293747]
["bitfinex","BTCUSD",1757405413963,0.18585715,112990.0,112970.0,0.51702695]
["bitfinex","BTCUSD",1757405414163,0.18585715,112990.0,112980.0,0.21869278]
["bitfinex","BTCUSD",1757405414371,0.18585715,112990.0,112980.0,0.21658]
["bitfinex","BTCUSD",1757405415480,0.18885715,112990.0,112980.0,0.21658]
["bitfinex","BTCUSD",1757405416357,0.19085715,112990.0,112980.0,0.21658]
["bitfinex","BTCUSD",1757405418882,0.19085715,112990.0,112980.0,0.06806]
["bitfinex","BTCUSD",1757405419111,0.19085715,112990.0,112980.0,0.27625386]
["bitfinex","BTCUSD",1757405419302,0.19085715,112990.0,112980.0,0.27404108]
["bitfinex","BTCUSD",1757405421949,0.19085715,112990.0,112980.0,0.12556108]
["bitfinex","BTCUSD",1757405422152,0.19085715,112990.0,112980.0,0.27625386]
["bitfinex","BTCUSD",1757405422352,0.19085715,112990.0,112980.0,0.27404108]
["bitfinex","BTCUSD",1757405423319,0.38185675,112990.0,112980.0,0.27404108]
["bitfinex","BTCUSD",1757405423779,0.38185675,112990.0,112980.0,0.12556108]
["bitfinex","BTCUSD",1757405423986,0.38185675,112990.0,112980.0,0.27404108]
["bitfinex","BTCUSD",1757405424140,0.19381715,112990.0,112980.0,0.27404108]
["bitfinex","BTCUSD",1757405424548,0.38185675,112990.0,112980.0,0.27404108]
["bitfinex","BTCUSD",1757405426053,0.38398675,112990.0,112980.0,0.27394108]
["bitfinex","BTCUSD",1757405427353,0.38398675,112990.0,112980.0,0.27404108]
["bitfinex","BTCUSD",1757405427723,0.19594715,112990.0,112980.0,0.27404108]
["bitfinex","BTCUSD",1757405427925,0.38398675,112990.0,112980.0,0.27404108]
["bitfinex","BTCUSD",1757405428131,0.19381715,112990.0,112980.0,0.27404108]
["bitfinex","BTCUSD",1757405428378,0.38398675,112990.0,112980.0,0.27394108]
["bitfinex","BTCUSD",1757405429024,0.19594715,112990.0,112980.0,0.27394108]
["bitfinex","BTCUSD",1757405429220,0.38398675,112990.0,112980.0,0.27390108]
["bitfinex","BTCUSD",1757405429431,0.19594715,112990.0,112980.0,0.27390108]
["bitfinex","BTCUSD",1757405429624,0.38398675,112990.0,112980.0,0.27390108]
["bitfinex","BTCUSD",1757405432859,0.38398675,112990.0,112980.0,0.12546108]
["bitfinex","BTCUSD",1757405433046,0.38398675,112990.0,112980.0,0.27390108]
["bitfinex","BTCUSD",1757405437169,0.19085715,112990.0,112980.0,0.36591707]
["bitfinex","BTCUSD",1757405437370,0.19085715,112990.0,112980.0,0.54293955]
["bitfinex","BTCUSD",1757405441191,0.19085715,112990.0,112980.0,0.80753955]
["bitfinex","BTCUSD",1757405442549,0.19085715,112990.0,112980.0,0.63051707]
["bitfinex","BTCUSD",1757405442752,0.19085715,112990.0,112980.0,0.80753955]
["bitfinex","BTCUSD",1757405444038,0.19383715,112990.0,112980.0,0.80753955]
["bitfinex","BTCUSD",1757405444601,0.19383715,112990.0,112980.0,0.63051707]
["bitfinex","BTCUSD",1757405444801,0.19085715,112990.0,112980.0,0.80753955]
["bitfinex","BTCUSD",1757405446113,0.19383715,112990.0,112980.0,0.80753955]
["bitfinex","BTCUSD",1757405446319,0.19383715,112990.0,112980.0,0.63051707]
["bitfinex","BTCUSD",1757405446874,0.19592715,112990.0,112980.0,0.63051707]
["bitfinex","BTCUSD",1757405447222,0.19592715,112990.0,112980.0,0.63041707]
["bitfinex","BTCUSD",1757405447643,0.19592715,112990.0,112980.0,0.63037707]
["bitfinex","BTCUSD",1757405448265,0.19592715,112990.0,112980.0,0.63047707]
["bitfinex","BTCUSD",1757405448628,0.19383715,112990.0,112980.0,0.63047707]
["bitfinex","BTCUSD",1757405449194,0.19085715,112990.0,112980.0,0.63047707]
["bitfinex","BTCUSD",1757405449994,0.19383715,112990.0,112980.0,0.63047707]
["bitfinex","BTCUSD",1757405450622,0.19085715,112990.0,112980.0,0.63047707]
["bitfinex","BTCUSD",1757405455469,0.19085715,112990.0,112980.0,0.80749955]
["bitfinex","BTCUSD",1757405455817,0.19085715,112990.0,112980.0,0.63047707]
["bitfinex","BTCUSD",1757405457581,0.19383715,112990.0,112980.0,0.63047707]
["bitfinex","BTCUSD",1757405458240,0.19085715,112990.0,112980.0,0.63047707]
["bitfinex","BTCUSD",1757405458463,0.32121067,112990.0,112980.0,0.63033707]
["bitfinex","BTCUSD",1757405458800,0.32121067,112990.0,112980.0,0.63043707]
["bitfinex","BTCUSD",1757405459128,0.32121067,112990.0,112980.0,0.36573707]
["bitfinex","BTCUSD",1757405459891,0.32121067,112990.0,112980.0,0.21737707]
["bitfinex","BTCUSD",1757405460096,0.32121067,112990.0,112980.0,0.06796]
["bitfinex","BTCUSD",1757405460303,0.19592715,112990.0,112980.0,0.21628]
["bitfinex","BTCUSD",1757405460510,0.32121067,112990.0,112980.0,0.21628]
["bitfinex","BTCUSD",1757405460874,0.46945419,112990.0,112980.0,0.06796]
["bitfinex","BTCUSD",1757405461086,0.17703815,112970.0,112960.0,0.06838161]
["bitfinex","BTCUSD",1757405461300,0.30455405,112970.0,112960.0,0.06838161]
["bitfinex","BTCUSD",1757405461505,0.30739167,112970.0,112960.0,0.21670161]
["bitfinex","BTCUSD",1757405461951,0.30739167,112970.0,112960.0,0.06838161]
["bitfinex","BTCUSD",1757405462168,0.33035167,112970.0,112960.0,0.21670161]
["bitfinex","BTCUSD",1757405470165,0.20506815,112970.0,112960.0,0.21670161]
["bitfinex","BTCUSD",1757405470383,0.20506815,112970.0,112960.0,0.23837177]
["bitfinex","BTCUSD",1757405476222,0.17703815,112970.0,112960.0,0.23847177]
["bitfinex","BTCUSD",1757405476815,0.18025815,112970.0,112960.0,0.23847177]
["bitfinex","BTCUSD",1757405477644,0.18233815,112970.0,112960.0,0.23847177]
["bitfinex","BTCUSD",1757405477844,0.18233815,112970.0,112960.0,0.23837177]
["bitfinex","BTCUSD",1757405480740,0.18233815,112970.0,112960.0,0.23847177]
["bitfinex","BTCUSD",1757405482618,0.18025815,112970.0,112960.0,0.23847177]
["bitfinex","BTCUSD",1757405482795,0.18233815,112970.0,112960.0,0.23837177]
["bitfinex","BTCUSD",1757405485694,0.18233815,112970.0,112960.0,0.23847177]
["bitfinex","BTCUSD",1757405486488,0.17703815,112970.0,112960.0,0.23847177]
["bitfinex","BTCUSD",1757405487106,0.18025815,112970.0,112960.0,0.23847177]
["bitfinex","BTCUSD",1757405487759,0.18233815,112970.0,112960.0,0.23847177]
["bitfinex","BTCUSD",1757405488283,0.18233815,112970.0,112960.0,0.23837177]
["bitfinex","BTCUSD",1757405488860,0.30762167,112970.0,112960.0,0.23837177]
["bitfinex","BTCUSD",1757405489657,0.18233815,112970.0,112960.0,0.23837177]
["bitfinex","BTCUSD",1757405490848,0.30762167,112970.0,112960.0,0.23837177]
["bitfinex","BTCUSD",1757405492423,0.18233815,112970.0,112960.0,0.23847177]
["bitfinex","BTCUSD",1757405494921,0.17703815,112970.0,112960.0,0.23847177]
["bitfinex","BTCUSD",1757405495132,0.17703815,112970.0,112960.0,0.41552559]
["bitfinex","BTCUSD",1757405495329,0.17703815,112970.0,112960.0,0.33038776]
["bitfinex","BTCUSD",1757405496310,0.18025815,112970.0,112960.0,0.33038776]
["bitfinex","BTCUSD",1757405499739,0.17703815,112970.0,112960.0,0.33038776]
["bitfinex","BTCUSD",1757405501579,0.17703815,112970.0,112960.0,0.50744158]
["bitfinex","BTCUSD",1757405502621,0.18005815,112970.0,112960.0,0.33038776]
["bitfinex","BTCUSD",1757405503190,0.17703815,112970.0,112960.0,0.50744158]
["bitfinex","BTCUSD",1757405504100,0.17703815,112970.0,112960.0,0.33038776]
["bitfinex","BTCUSD",1757405506118,0.18005815,112970.0,112960.0,0.33038776]
["bitfinex","BTCUSD",1757405506799,0.18005815,112970.0,112960.0,0.50744158]
["bitfinex","BTCUSD",1757405507369,0.18201815,112970.0,112960.0,0.50744158]
["bitfinex","BTCUSD",1757405508108,0.17703815,112970.0,112960.0,0.50744158]
["bitfinex","BTCUSD",1757405508690,0.18005815,112970.0,112960.0,0.50744158]
["bitfinex","BTCUSD",1757405510538,0.18005815,112970.0,112960.0,0.50748158]
["bitfinex","BTCUSD",1757405511252,0.18005815,112970.0,112960.0,0.33042776]
["bitfinex","BTCUSD",1757405511482,0.18005815,112970.0,112960.0,0.50748158]
["bitfinex","BTCUSD",1757405515804,0.18887715,112990.0,112970.0,0.17703815]
["bitfinex","BTCUSD",1757405516011,0.17702248,112980.0,112970.0,0.33962508]
["bitfinex","BTCUSD",1757405516220,0.17702248,112980.0,112970.0,0.48579211]
["bitfinex","BTCUSD",1757405516803,0.18888002,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1757405517017,0.18888002,112990.0,112970.0,0.48585211]
["bitfinex","BTCUSD",1757405517217,0.18888002,112990.0,112980.0,0.00221278]
["bitfinex","BTCUSD",1757405517426,0.18888002,112990.0,112980.0,0.00231278]
["bitfinex","BTCUSD",1757405517617,0.18988002,112990.0,112980.0,0.00231278]
["bitfinex","BTCUSD",1757405518495,0.18988002,112990.0,112980.0,0.17933526]
["bitfinex","BTCUSD",1757405518702,0.19088002,112990.0,112980.0,0.245838]
["bitfinex","BTCUSD",1757405518910,0.19088002,112990.0,112980.0,0.06660274]
["bitfinex","BTCUSD",1757405519088,0.18988002,112990.0,112980.0,0.06881552]
["bitfinex","BTCUSD",1757405519314,0.19184002,112990.0,112980.0,0.06881552]
["bitfinex","BTCUSD",1757405519507,0.19384002,112990.0,112980.0,0.06881552]
["bitfinex","BTCUSD",1757405519686,0.19284002,112990.0,112980.0,0.245838]
["bitfinex","BTCUSD",1757405519912,0.19388002,112990.0,112980.0,0.24362522]
["bitfinex","BTCUSD",1757405520540,0.19086002,112990.0,112980.0,0.24362522]
["bitfinex","BTCUSD",1757405520850,0.19086002,112990.0,112980.0,0.06660274]
["bitfinex","BTCUSD",1757405521047,0.19584002,112990.0,112980.0,0.21488274]
["bitfinex","BTCUSD",1757405522333,0.19388002,112990.0,112980.0,0.21488274]
["bitfinex","BTCUSD",1757405522993,0.19584002,112990.0,112980.0,0.21488274]
["bitfinex","BTCUSD",1757405524406,0.19584002,112990.0,112980.0,0.06650274]
["bitfinex","BTCUSD",1757405524608,0.19584002,112990.0,112980.0,0.21478274]
["bitfinex","BTCUSD",1757405525438,0.19388002,112990.0,112980.0,0.21488274]
["bitfinex","BTCUSD",1757405525717,0.19086002,112990.0,112980.0,0.21488274]
["bitfinex","BTCUSD",1757405525935,0.005,112990.0,112980.0,0.50482003]
["bitfinex","BTCUSD",1757405526140,0.005,112990.0,112980.0,0.35654003]
["bitfinex","BTCUSD",1757405526351,0.005,112990.0,112980.0,0.53132796]
["bitfinex","BTCUSD",1757405526823,0.005,112990.0,112980.0,0.87132796]
["bitfinex","BTCUSD",1757405527032,0.005,112990.0,112980.0,0.95059484]
["bitfinex","BTCUSD",1757405527255,0.005,112990.0,112980.0,0.83415547]
["bitfinex","BTCUSD",1757405527466,0.005,112990.0,112980.0,0.98239547]
["bitfinex","BTCUSD",1757405527649,0.003,112990.0,112980.0,0.98239547]
["bitfinex","BTCUSD",1757405527899,0.001,112990.0,112980.0,0.98239547]
["bitfinex","BTCUSD",1757405528083,0.001,112990.0,112980.0,0.83415547]
["bitfinex","BTCUSD",1757405528317,0.001,112990.0,112980.0,0.98339547]
["bitfinex","BTCUSD",1757405528542,0.18580799,113020.0,113000.0,0.02093882]
["bitfinex","BTCUSD",1757405528744,0.18580799,113020.0,113010.0,0.30817599]
["bitfinex","BTCUSD",1757405528969,0.18580799,113020.0,113010.0,0.34108747]
["bitfinex","BTCUSD",1757405529569,0.18882799,113020.0,113010.0,0.34108747]
["bitfinex","BTCUSD",1757405529710,0.18896638,113020.0,113010.0,0.34108747]
["bitfinex","BTCUSD",1757405530625,0.19196638,113020.0,113010.0,0.34108747]
["bitfinex","BTCUSD",1757405530820,0.19296638,113020.0,113010.0,0.34108747]
["bitfinex","BTCUSD",1757405531108,0.19505638,113020.0,113010.0,0.06792]
["bitfinex","BTCUSD",1757405531311,0.3820435,113020.0,113010.0,0.21616]
["bitfinex","BTCUSD",1757405531727,0.3840435,113020.0,113010.0,0.21616]
["bitfinex","BTCUSD",1757405532542,0.19605638,113020.0,113010.0,0.24542039]
["bitfinex","BTCUSD",1757405534418,0.19605638,113020.0,113010.0,0.24552039]
["bitfinex","BTCUSD",1757405534547,0.19605638,113020.0,113010.0,0.27007243]
["bitfinex","BTCUSD",1757405541780,0.19605638,113020.0,113010.0,0.26997243]
["bitfinex","BTCUSD",1757405544658,0.19396638,113020.0,113010.0,0.27007243]
["bitfinex","BTCUSD",1757405544871,0.19094638,113020.0,113010.0,0.27007243]
["bitfinex","BTCUSD",1757405546209,0.19598638,113020.0,113010.0,0.26997243]
["bitfinex","BTCUSD",1757405546610,0.3839735,113020.0,113010.0,0.24534039]
["bitfinex","BTCUSD",1757405548306,0.19598638,113020.0,113010.0,0.24534039]
["bitfinex","BTCUSD",1757405548509,0.3839735,113020.0,113010.0,0.24534039]
["bitfinex","BTCUSD",1757405548722,0.19598638,113020.0,113010.0,0.24534039]
["bitfinex","BTCUSD",1757405550496,0.19094638,113020.0,113010.0,0.24544039]
["bitfinex","BTCUSD",1757405550702,0.19094638,113020.0,113010.0,0.30399043]
["bitfinex","BTCUSD",1757405551007,0.19389638,113020.0,113010.0,0.30399043]
["bitfinex","BTCUSD",1757405551780,0.19598638,113020.0,113010.0,0.30399043]
["bitfinex","BTCUSD",1757405558287,0.19598638,113020.0,113010.0,0.30389043]
["bitfinex","BTCUSD",1757405558932,0.19559518,113020.0,113010.0,0.30389043]
["bitfinex","BTCUSD",1757405559154,0.19559518,113020.0,113010.0,0.30399043]
["bitfinex","BTCUSD",1757405560847,0.19559518,113020.0,113010.0,0.30389043]
["bitfinex","BTCUSD",1757405561073,0.3835823,113020.0,113010.0,0.30389043]
["bitfinex","BTCUSD",1757405561561,0.19559518,113020.0,113010.0,0.30389043]
["bitfinex","BTCUSD",1757405561770,0.3835823,113020.0,113010.0,0.30389043]
["bitfinex","BTCUSD",1757405562610,0.19559518,113020.0,113010.0,0.30389043]
["bitfinex","BTCUSD",1757405562846,0.3835823,113020.0,113010.0,0.30389043]
["bitfinex","BTCUSD",1757405565597,0.3835823,113020.0,113010.0,0.15573043]
["bitfinex","BTCUSD",1757405565833,0.3835823,113020.0,113010.0,0.30385043]
["bitfinex","BTCUSD",1757405566592,0.3835823,113020.0,113010.0,0.12647004]
["bitfinex","BTCUSD",1757405566817,0.59633942,113020.0,113010.0,0.21604]
["bitfinex","BTCUSD",1757405569365,0.4083523,113020.0,113010.0,0.21604]
["bitfinex","BTCUSD",1757405569560,0.59633942,113020.0,113010.0,0.21604]
["bitfinex","BTCUSD",1757405569697,0.4083523,113020.0,113010.0,0.21604]
["bitfinex","BTCUSD",1757405569913,0.4083523,113020.0,113010.0,0.24010108]
["bitfinex","BTCUSD",1757405571855,0.22036518,113020.0,113010.0,0.24010108]
["bitfinex","BTCUSD",1757405572087,0.4083523,113020.0,113010.0,0.24010108]
["bitfinex","BTCUSD",1757405573791,0.59633942,113020.0,113010.0,0.24006108]
["bitfinex","BTCUSD",1757405574183,0.22036518,113020.0,113010.0,0.24006108]
["bitfinex","BTCUSD",1757405574595,0.4708891,113020.0,113010.0,0.24006108]
["bitfinex","BTCUSD",1757405574802,0.22036518,113020.0,113010.0,0.24006108]
["bitfinex","BTCUSD",1757405575007,0.4708891,113020.0,113010.0,0.24006108]
["bitfinex","BTCUSD",1757405575630,0.34562714,113020.0,113010.0,0.24006108]
["bitfinex","BTCUSD",1757405575925,0.34562714,113020.0,113010.0,0.09198108]
["bitfinex","BTCUSD",1757405576161,0.17699115,113000.0,112990.0,0.33252]
["bitfinex","BTCUSD",1757405576372,0.30662549,113000.0,112990.0,0.4806]
["bitfinex","BTCUSD",1757405576580,0.18206115,113000.0,112990.0,0.4806]
["bitfinex","BTCUSD",1757405576793,0.18429353,113000.0,112990.0,0.4806]
["bitfinex","BTCUSD",1757405577006,0.18429353,113000.0,112990.0,0.56359549]
["bitfinex","BTCUSD",1757405577662,0.18206115,113000.0,112990.0,0.56359549]
["bitfinex","BTCUSD",1757405578475,0.18206115,113000.0,112990.0,0.58806768]
["bitfinex","BTCUSD",1757405580606,0.18206115,113000.0,112990.0,0.32346768]
["bitfinex","BTCUSD",1757405581062,0.18206115,113000.0,112990.0,0.24047219]
["bitfinex","BTCUSD",1757405581956,0.18206115,113000.0,112990.0,0.08562]
["bitfinex","BTCUSD",1757405582151,0.30732311,113000.0,112990.0,0.216]
["bitfinex","BTCUSD",1757405582631,0.18206115,113000.0,112990.0,0.216]
["bitfinex","BTCUSD",1757405583264,0.30732311,113000.0,112990.0,0.216]
["bitfinex","BTCUSD",1757405583501,0.30732311,113000.0,112990.0,0.27071027]
["bitfinex","BTCUSD",1757405583716,0.45735507,113000.0,112990.0,0.06792]
["bitfinex","BTCUSD",1757405583936,0.17703815,112970.0,112960.0,0.35295212]
["bitfinex","BTCUSD",1757405584154,0.17703815,112970.0,112960.0,1.00096811]
["bitfinex","BTCUSD",1757405584372,0.17996815,112970.0,112960.0,0.98326811]
["bitfinex","BTCUSD",1757405584550,0.17996815,112970.0,112960.0,1.00420693]
["bitfinex","BTCUSD",1757405584764,0.17996815,112970.0,112960.0,1.09612292]
["bitfinex","BTCUSD",1757405584966,0.17996815,112970.0,112960.0,1.0255108]
["bitfinex","BTCUSD",1757405585125,0.17996815,112970.0,112960.0,1.02597241]
["bitfinex","BTCUSD",1757405585526,0.17703815,112970.0,112960.0,1.03097241]
["bitfinex","BTCUSD",1757405585964,0.17703815,112970.0,112960.0,1.02897241]
["bitfinex","BTCUSD",1757405586365,0.17703815,112970.0,112960.0,1.03097241]
["bitfinex","BTCUSD",1757405586993,0.17703815,112970.0,112960.0,1.05248273]
["bitfinex","BTCUSD",1757405587435,0.17703815,112970.0,112960.0,1.05448273]
["bitfinex","BTCUSD",1757405589800,0.15543741,112970.0,112960.0,1.05448273]
["bitfinex","BTCUSD",1757405591640,0.17996663,112980.0,112960.0,1.23153655]
["bitfinex","BTCUSD",1757405591860,0.17703815,112970.0,112960.0,0.96256674]
["bitfinex","BTCUSD",1757405592076,0.17703815,112970.0,112960.0,1.05448273]
["bitfinex","BTCUSD",1757405592711,0.17703815,112970.0,112960.0,1.05248273]
["bitfinex","BTCUSD",1757405592851,0.17703815,112970.0,112960.0,1.05448273]
["bitfinex","BTCUSD",1757405593256,0.17703815,112970.0,112960.0,1.05248273]
["bitfinex","BTCUSD",1757405593466,0.17703815,112970.0,112960.0,1.05048273]
["bitfinex","BTCUSD",1757405593670,0.17703815,112970.0,112960.0,1.05248273]
["bitfinex","BTCUSD",1757405594380,0.17703815,112970.0,112960.0,1.05048273]
["bitfinex","BTCUSD",1757405594792,0.17703815,112970.0,112960.0,1.05248273]
["bitfinex","BTCUSD",1757405595056,0.17703815,112970.0,112960.0,1.05448273]
["bitfinex","BTCUSD",1757405597737,0.17703815,112970.0,112960.0,0.54546391]
["bitfinex","BTCUSD",1757405597984,0.18226815,112970.0,112960.0,0.54536391]
["bitfinex","BTCUSD",1757405598321,0.18226815,112970.0,112960.0,0.69348391]
["bitfinex","BTCUSD",1757405601791,0.17703815,112970.0,112960.0,0.69358391]
["bitfinex","BTCUSD",1757405605951,0.17703815,112970.0,112960.0,0.71128391]
["bitfinex","BTCUSD",1757405606156,0.17703815,112970.0,112960.0,0.69358391]
["bitfinex","BTCUSD",1757405606798,0.18020815,112970.0,112960.0,0.69358391]
["bitfinex","BTCUSD",1757405610391,0.18226815,112970.0,112960.0,0.69348391]
["bitfinex","BTCUSD",1757405611457,0.18020815,112970.0,112960.0,0.69358391]
["bitfinex","BTCUSD",1757405614874,0.18226815,112970.0,112960.0,0.69348391]
["bitfinex","BTCUSD",1757405615084,0.18226815,112970.0,112960.0,0.69358391]
["bitfinex","BTCUSD",1757405617212,0.18020815,112970.0,112960.0,0.69358391]
["bitfinex","BTCUSD",1757405617448,0.18226815,112970.0,112960.0,0.69358391]
["bitfinex","BTCUSD",1757405618460,0.18226815,112970.0,112960.0,0.54536391]
["bitfinex","BTCUSD",1757405618672,0.18226815,112970.0,112960.0,0.69344391]
["bitfinex","BTCUSD",1757405625213,0.18226815,112970.0,112960.0,0.42884391]
["bitfinex","BTCUSD",1757405628203,0.18226815,112970.0,112960.0,0.33692792]
["bitfinex","BTCUSD",1757405652282,0.18226815,112970.0,112960.0,0.33702792]
["bitfinex","BTCUSD",1757405652428,0.17703815,112970.0,112960.0,0.33702792]
["bitfinex","BTCUSD",1757405652613,0.18011815,112970.0,112960.0,0.33702792]
["bitfinex","BTCUSD",1757405653557,0.18222815,112970.0,112960.0,0.33702792]
["bitfinex","BTCUSD",1757405653757,0.18222815,112970.0,112960.0,0.40511655]
["bitfinex","BTCUSD",1757405657252,0.18011815,112970.0,112960.0,0.40511655]
["bitfinex","BTCUSD",1757405657696,0.18222815,112970.0,112960.0,0.40511655]
["bitfinex","BTCUSD",1757405657908,0.17703815,112970.0,112960.0,0.40511655]
["bitfinex","BTCUSD",1757405660710,0.17703815,112970.0,112960.0,0.66971655]
["bitfinex","BTCUSD",1757405667104,0.17703815,112970.0,112960.0,0.68741655]
["bitfinex","BTCUSD",1757405667343,0.17703815,112970.0,112960.0,0.69627134]
["bitfinex","BTCUSD",1757405667563,0.18011815,112970.0,112960.0,0.69627134]
["bitfinex","BTCUSD",1757405671186,0.17703815,112970.0,112960.0,0.69627134]
["bitfinex","BTCUSD",1757405676709,0.18011815,112970.0,112960.0,0.69627134]
["bitfinex","BTCUSD",1757405680637,0.18216815,112970.0,112960.0,0.69627134]
["bitfinex","BTCUSD",1757405681278,0.18011815,112970.0,112960.0,0.69627134]
["bitfinex","BTCUSD",1757405683672,0.18011815,112970.0,112960.0,0.54819134]
["bitfinex","BTCUSD",1757405683809,0.18011815,112970.0,112960.0,0.69627134]
["bitfinex","BTCUSD",1757405684615,0.18011815,112970.0,112960.0,0.54819134]
["bitfinex","BTCUSD",1757405684842,0.18011815,112970.0,112960.0,0.69627134]
["bitfinex","BTCUSD",1757405685170,0.17703663,112980.0,112960.0,0.99224289]
["bitfinex","BTCUSD",1757405685372,0.17702248,112980.0,112970.0,0.26320778]
["bitfinex","BTCUSD",1757405685595,0.17702248,112980.0,112970.0,0.43216915]
["bitfinex","BTCUSD",1757405685888,0.17702248,112980.0,112970.0,0.6093073]
["bitfinex","BTCUSD",1757405686099,0.17702248,112980.0,112970.0,0.63585801]
["bitfinex","BTCUSD",1757405686511,0.17702248,112980.0,112970.0,0.55659966]
["bitfinex","BTCUSD",1757405687218,0.17702248,112980.0,112970.0,0.55759966]
["bitfinex","BTCUSD",1757405688226,0.17702248,112980.0,112970.0,0.55859966]
["bitfinex","BTCUSD",1757405690151,0.17699115,113000.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1757405690363,0.17700681,112990.0,112980.0,0.3962529]
["bitfinex","BTCUSD",1757405690571,0.17700681,112990.0,112980.0,0.6123129]
["bitfinex","BTCUSD",1757405690786,0.17700681,112990.0,112980.0,0.78933538]
["bitfinex","BTCUSD",1757405690997,0.17700681,112990.0,112980.0,0.63886234]
["bitfinex","BTCUSD",1757405691213,0.17700681,112990.0,112980.0,0.49082234]
["bitfinex","BTCUSD",1757405691366,0.17700681,112990.0,112980.0,0.63886234]
["bitfinex","BTCUSD",1757405691967,0.17700681,112990.0,112980.0,0.49082234]
["bitfinex","BTCUSD",1757405692195,0.18201681,112990.0,112980.0,0.63876234]
["bitfinex","BTCUSD",1757405692614,0.18201681,112990.0,112980.0,0.63886234]
["bitfinex","BTCUSD",1757405694470,0.17996681,112990.0,112980.0,0.63886234]
["bitfinex","BTCUSD",1757405696257,0.18201681,112990.0,112980.0,0.63886234]
["bitfinex","BTCUSD",1757405696648,0.18201681,112990.0,112980.0,0.63876234]
["bitfinex","BTCUSD",1757405698389,0.18201681,112990.0,112980.0,0.63886234]
["bitfinex","BTCUSD",1757405698572,0.17996681,112990.0,112980.0,0.63886234]
["bitfinex","BTCUSD",1757405698753,0.18201681,112990.0,112980.0,0.63886234]
["bitfinex","BTCUSD",1757405701077,0.18201681,112990.0,112980.0,0.49082234]
["bitfinex","BTCUSD",1757405701341,0.30729683,112990.0,112980.0,0.35906944]
["bitfinex","BTCUSD",1757405701583,0.30729683,112990.0,112980.0,0.50710944]
["bitfinex","BTCUSD",1757405702205,0.30729683,112990.0,112980.0,0.48056]
["bitfinex","BTCUSD",1757405702926,0.30729683,112990.0,112980.0,0.33252]
["bitfinex","BTCUSD",1757405703125,0.30729683,112990.0,112980.0,0.48056]
["bitfinex","BTCUSD",1757405703535,0.30729683,112990.0,112980.0,0.53127124]
["bitfinex","BTCUSD",1757405703826,0.30729683,112990.0,112980.0,0.38323124]
["bitfinex","BTCUSD",1757405704025,0.30729683,112990.0,112980.0,0.53127124]
["bitfinex","BTCUSD",1757405705355,0.18201681,112990.0,112980.0,0.26667124]
["bitfinex","BTCUSD",1757405705583,0.17700681,112990.0,112980.0,0.35868723]
["bitfinex","BTCUSD",1757405705803,0.17700681,112990.0,112980.0,0.35874723]
["bitfinex","BTCUSD",1757405706207,0.17700681,112990.0,112980.0,0.35868723]
["bitfinex","BTCUSD",1757405706562,0.17700681,112990.0,112980.0,0.38523667]
["bitfinex","BTCUSD",1757405708460,0.17700681,112990.0,112980.0,0.16927667]
["bitfinex","BTCUSD",1757405708761,0.43480923,112990.0,112980.0,0.02654944]
["bitfinex","BTCUSD",1757405708988,0.17703815,112970.0,112960.0,0.06842161]
["bitfinex","BTCUSD",1757405709208,0.33265055,112970.0,112960.0,0.00050161]
["bitfinex","BTCUSD",1757405709425,0.45569819,112970.0,112960.0,0.00050161]
["bitfinex","BTCUSD",1757405709865,0.33041817,112970.0,112960.0,0.00050161]
["bitfinex","BTCUSD",1757405710747,0.33341817,112970.0,112960.0,0.00050161]
["bitfinex","BTCUSD",1757405710957,0.33341817,112970.0,112960.0,0.00250161]
["bitfinex","BTCUSD",1757405711567,0.33341817,112970.0,112960.0,0.00050161]
["bitfinex","BTCUSD",1757405712010,0.21013815,112970.0,112960.0,0.00050161]
["bitfinex","BTCUSD",1757405712225,0.33541817,112970.0,112960.0,0.00050161]
["bitfinex","BTCUSD",1757405713160,0.33241817,112970.0,112960.0,0.00050161]
["bitfinex","BTCUSD",1757405713402,0.33341817,112970.0,112960.0,0.00050161]
["bitfinex","BTCUSD",1757405713823,0.33141817,112970.0,112960.0,0.00050161]
["bitfinex","BTCUSD",1757405714040,0.33241817,112970.0,112960.0,0.00050161]
["bitfinex","BTCUSD",1757405715548,0.20713815,112970.0,112960.0,0.00050161]
["bitfinex","BTCUSD",1757405715757,0.35897661,112970.0,112960.0,0.00050161]
["bitfinex","BTCUSD",1757405717060,0.21060659,112970.0,112960.0,0.00050161]
["bitfinex","BTCUSD",1757405717706,0.33588661,112970.0,112960.0,0.00050161]
["bitfinex","BTCUSD",1757405726214,0.21060659,112970.0,112960.0,0.00050161]
["bitfinex","BTCUSD",1757405726419,0.20855659,112970.0,112960.0,0.00060161]
["bitfinex","BTCUSD",1757405726641,0.18199815,112970.0,112960.0,0.00060161]
["bitfinex","BTCUSD",1757405727139,0.18400815,112970.0,112960.0,0.00060161]
["bitfinex","BTCUSD",1757405728364,0.18400815,112970.0,112960.0,0.00050161]
["bitfinex","BTCUSD",1757405729781,0.18400815,112970.0,112960.0,0.00060161]
["bitfinex","BTCUSD",1757405730604,0.17903815,112970.0,112960.0,0.00060161]
["bitfinex","BTCUSD",1757405730857,0.17903815,112970.0,112960.0,0.4325776]
["bitfinex","BTCUSD",1757405731106,0.17903815,112970.0,112960.0,0.4908847]
["bitfinex","BTCUSD",1757405731350,0.17903815,112970.0,112960.0,0.77642352]
["bitfinex","BTCUSD",1757405731541,0.002,112970.0,112960.0,0.95347734]
["bitfinex","BTCUSD",1757405732356,0.001,112970.0,112960.0,0.95347734]
["bitfinex","BTCUSD",1757405732766,0.17703652,112980.0,112960.0,0.95347734]
["bitfinex","BTCUSD",1757405732998,0.17703652,112980.0,112970.0,0.65054896]
["bitfinex","BTCUSD",1757405733229,0.17703652,112980.0,112970.0,0.74025198]
["bitfinex","BTCUSD",1757405733357,0.17702248,112980.0,112970.0,0.7612908]
["bitfinex","BTCUSD",1757405733564,0.18585715,112990.0,112980.0,0.17702248]
["bitfinex","BTCUSD",1757405733777,0.18585715,112990.0,112980.0,0.26909847]
["bitfinex","BTCUSD",1757405735240,0.18585715,112990.0,112980.0,0.09207599]
["bitfinex","BTCUSD",1757405735451,0.18585715,112990.0,112980.0,0.29218721]
["bitfinex","BTCUSD",1757405735705,0.18585715,112990.0,112980.0,0.14153443]
["bitfinex","BTCUSD",1757405735893,0.18585715,112990.0,112980.0,0.28993443]
["bitfinex","BTCUSD",1757405736109,0.18685715,112990.0,112980.0,0.14153443]
["bitfinex","BTCUSD",1757405736257,0.19085715,112990.0,112980.0,0.28993443]
["bitfinex","BTCUSD",1757405737264,0.18785715,112990.0,112980.0,0.28993443]
["bitfinex","BTCUSD",1757405738504,0.18785715,112990.0,112980.0,0.28999443]
["bitfinex","BTCUSD",1757405739136,0.18785715,112990.0,112980.0,0.28993443]
["bitfinex","BTCUSD",1757405739352,0.18785715,112990.0,112980.0,0.46701691]
["bitfinex","BTCUSD",1757405739574,0.17900681,112990.0,112980.0,0.46701691]
["bitfinex","BTCUSD",1757405740171,0.17900681,112990.0,112980.0,0.28999443]
["bitfinex","BTCUSD",1757405743836,0.17900681,112990.0,112980.0,0.40613443]
["bitfinex","BTCUSD",1757405744231,0.18221681,112990.0,112980.0,0.40613443]
["bitfinex","BTCUSD",1757405744470,0.18221681,112990.0,112980.0,0.55449443]
["bitfinex","BTCUSD",1757405744808,0.18221681,112990.0,112980.0,0.40613443]
["bitfinex","BTCUSD",1757405745013,0.18221681,112990.0,112980.0,0.55449443]
["bitfinex","BTCUSD",1757405745234,0.17900681,112990.0,112980.0,0.55449443]
["bitfinex","BTCUSD",1757405746347,0.18221681,112990.0,112980.0,0.40613443]
["bitfinex","BTCUSD",1757405746558,0.18221681,112990.0,112980.0,0.55449443]
["bitfinex","BTCUSD",1757405747377,0.17900681,112990.0,112980.0,0.55449443]
["bitfinex","BTCUSD",1757405751030,0.18221681,112990.0,112980.0,0.55449443]
["bitfinex","BTCUSD",1757405751252,0.17900681,112990.0,112980.0,0.55449443]
["bitfinex","BTCUSD",1757405751394,0.18221681,112990.0,112980.0,0.55449443]
["bitfinex","BTCUSD",1757405751801,0.17900681,112990.0,112980.0,0.55449443]
["bitfinex","BTCUSD",1757405752665,0.17900681,112990.0,112980.0,0.55455443]
["bitfinex","BTCUSD",1757405752902,0.17900681,112990.0,112980.0,0.55449443]
["bitfinex","BTCUSD",1757405754899,0.17900681,112990.0,112980.0,0.55455443]
["bitfinex","BTCUSD",1757405755104,0.17900681,112990.0,112980.0,0.73157691]
["bitfinex","BTCUSD",1757405755553,0.17900681,112990.0,112980.0,0.75251573]
["bitfinex","BTCUSD",1757405756309,0.17800681,112990.0,112980.0,0.75251573]
["bitfinex","BTCUSD",1757405756730,0.001,112990.0,112980.0,0.75251573]
["bitfinex","BTCUSD",1757405756962,0.17700681,112990.0,112980.0,0.75251573]
["bitfinex","BTCUSD",1757405757163,0.17700681,112990.0,112980.0,0.77906206]
["bitfinex","BTCUSD",1757405757752,0.1858407,113000.0,112990.0,0.53794563]
["bitfinex","BTCUSD",1757405757888,0.1858407,113000.0,112990.0,0.95292872]
["bitfinex","BTCUSD",1757405758584,0.1858407,113000.0,112990.0,0.77592191]
["bitfinex","BTCUSD",1757405758802,0.1858407,113000.0,112990.0,0.77586191]
["bitfinex","BTCUSD",1757405759001,0.1868407,113000.0,112990.0,0.77586191]
["bitfinex","BTCUSD",1757405759202,0.001,113000.0,112990.0,0.95292872]
["bitfinex","BTCUSD",1757405759437,0.17899115,113000.0,112990.0,0.95292872]
["bitfinex","BTCUSD",1757405760249,0.17699115,113000.0,112990.0,0.95292872]
["bitfinex","BTCUSD",1757405760986,0.17699115,113000.0,112990.0,0.68832872]
["bitfinex","BTCUSD",1757405761403,0.17699115,113000.0,112990.0,0.65966191]
["bitfinex","BTCUSD",1757405762232,0.17699115,113000.0,112990.0,0.83666872]
["bitfinex","BTCUSD",1757405762848,0.17699115,113000.0,112990.0,0.83672872]
["bitfinex","BTCUSD",1757405763067,0.17699115,113000.0,112990.0,0.83666872]
["bitfinex","BTCUSD",1757405763965,0.17699115,113000.0,112990.0,0.65962191]
["bitfinex","BTCUSD",1757405764206,0.37012831,113000.0,112990.0,0.09191599]
["bitfinex","BTCUSD",1757405764410,0.37012831,113000.0,112990.0,0.24027599]
["bitfinex","BTCUSD",1757405765044,0.18226115,113000.0,112990.0,0.24027599]
["bitfinex","BTCUSD",1757405765294,0.37012831,113000.0,112990.0,0.24027599]
["bitfinex","BTCUSD",1757405767647,0.18020115,113000.0,112990.0,0.24037599]
["bitfinex","BTCUSD",1757405767876,0.18226115,113000.0,112990.0,0.30326543]
["bitfinex","BTCUSD",1757405768130,0.18226115,113000.0,112990.0,0.50336543]
["bitfinex","BTCUSD",1757405768330,0.18020115,113000.0,112990.0,0.50336543]
["bitfinex","BTCUSD",1757405768706,0.18226115,113000.0,112990.0,0.50336543]
["bitfinex","BTCUSD",1757405769286,0.18226115,113000.0,112990.0,0.50326543]
["bitfinex","BTCUSD",1757405769484,0.17699115,113000.0,112990.0,0.50336543]
["bitfinex","BTCUSD",1757405770593,0.17699115,113000.0,112990.0,0.76796543]
["bitfinex","BTCUSD",1757405773875,0.18018115,113000.0,112990.0,0.76800543]
["bitfinex","BTCUSD",1757405774087,0.18215115,113000.0,112990.0,0.61950543]
["bitfinex","BTCUSD",1757405774308,0.18215115,113000.0,112990.0,0.76786543]
["bitfinex","BTCUSD",1757405775045,0.18215115,113000.0,112990.0,0.76796543]
["bitfinex","BTCUSD",1757405776241,0.17699115,113000.0,112990.0,0.76796543]
["bitfinex","BTCUSD",1757405776898,0.18018115,113000.0,112990.0,0.76796543]
["bitfinex","BTCUSD",1757405778479,0.18018115,113000.0,112990.0,0.83588543]
["bitfinex","BTCUSD",1757405780662,0.18215115,113000.0,112990.0,0.83588543]
["bitfinex","BTCUSD",1757405780954,0.18215115,113000.0,112990.0,0.83578543]
["bitfinex","BTCUSD",1757405784280,0.18215115,113000.0,112990.0,0.83566543]
["bitfinex","BTCUSD",1757405787647,0.37001831,113000.0,112990.0,0.68742543]
["bitfinex","BTCUSD",1757405787870,0.37001831,113000.0,112990.0,0.62443599]
["bitfinex","BTCUSD",1757405788081,0.58169547,113000.0,112990.0,0.2]
["bitfinex","BTCUSD",1757405788371,0.58169547,113000.0,112990.0,0.34824]
["bitfinex","BTCUSD",1757405788752,0.58169547,113000.0,112990.0,0.2]
["bitfinex","BTCUSD",1757405788961,1.25780263,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405789161,1.44163461,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405789717,1.46819044,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405790690,1.46919044,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405790905,1.47019044,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405791553,1.32195044,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405791765,0.90658896,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405791976,1.19040729,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405794694,1.37827445,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405795729,1.27071718,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405795961,1.41907718,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405796394,1.50999317,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405796830,1.51099317,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405797044,1.51199317,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405797808,1.51203317,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405798632,1.36363317,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405798846,1.51203317,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405800733,1.51199317,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405802400,2.09653347,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405802617,1.54115059,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405803112,1.54015059,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405803758,1.54011059,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405803951,1.54311059,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405804674,1.54927308,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405805874,1.40095308,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405806062,1.54919308,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405807967,1.59919308,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405808174,1.54919308,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405808397,1.59919308,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405810359,0.8873516,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405810574,1.59919308,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405810781,1.45095308,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405810995,1.59915308,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405812050,1.38001426,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405812312,1.52829426,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405812526,1.52213177,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405812751,1.18598461,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405812959,0.89409002,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405813168,1.23409002,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405814251,1.24232091,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405815781,0.71834659,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405816007,1.24228091,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405816224,1.33269942,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405816441,1.20763992,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405816682,1.33297733,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405816885,0.9569651,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405817103,1.20763992,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405822177,1.33916291,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405823652,1.2138255,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405825178,1.2139055,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405825405,1.20771992,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405827274,1.33924314,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405828257,1.35824795,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405828654,1.39383125,113000.0,112990.0,1e-08]
["bitfinex","BTCUSD",1757405828859,1.40826481,113000.0,112990.0,4.001e-05]
["bitfinex","BTCUSD",1757405830048,1.35826481,113000.0,112990.0,4.001e-05]
["bitfinex","BTCUSD",1757405830246,1.40826481,113000.0,112990.0,4.001e-05]
["bitfinex","BTCUSD",1757405830502,1.06826481,113000.0,112990.0,4.001e-05]
["bitfinex","BTCUSD",1757405830712,1.47622481,113000.0,112990.0,4.001e-05]
["bitfinex","BTCUSD",1757405833440,1.52090544,113000.0,112990.0,4.001e-05]
["bitfinex","BTCUSD",1757405833650,1.54716363,113000.0,112990.0,4.001e-05]
["bitfinex","BTCUSD",1757405834855,1.49716363,113000.0,112990.0,4.001e-05]
["bitfinex","BTCUSD",1757405834972,1.54716363,113000.0,112990.0,4.001e-05]
["bitfinex","BTCUSD",1757405835623,1.39888363,113000.0,112990.0,4.001e-05]
["bitfinex","BTCUSD",1757405835806,1.54724363,113000.0,112990.0,4.001e-05]
["bitfinex","BTCUSD",1757405836034,1.34888363,113000.0,112990.0,4.001e-05]
["bitfinex","BTCUSD",1757405836336,1.49720218,113000.0,112990.0,4.001e-05]
["bitfinex","BTCUSD",1757405836454,1.44720218,113000.0,112990.0,4.001e-05]
["bitfinex","BTCUSD",1757405839890,1.44720776,113000.0,112990.0,4.001e-05]
["bitfinex","BTCUSD",1757405841464,0.17705382,112960.0,112950.0,0.06792]
["bitfinex","BTCUSD",1757405841684,0.17706949,112950.0,112940.0,0.07065212]
["bitfinex","BTCUSD",1757405841887,0.30667928,112950.0,112940.0,0.11481413]
["bitfinex","BTCUSD",1757405842079,0.3074369,112950.0,112940.0,0.11481413]
["bitfinex","BTCUSD",1757405842706,0.3074369,112950.0,112940.0,0.11495275]
["bitfinex","BTCUSD",1757405842902,0.3074369,112950.0,112940.0,0.05959959]
["bitfinex","BTCUSD",1757405844327,0.18209949,112950.0,112940.0,0.05959959]
["bitfinex","BTCUSD",1757405844734,0.18209949,112950.0,112940.0,0.06259959]
["bitfinex","BTCUSD",1757405844926,0.18209949,112950.0,112940.0,0.04734063]
["bitfinex","BTCUSD",1757405847521,0.18209949,112950.0,112940.0,0.0628485]
["bitfinex","BTCUSD",1757405847736,0.18005949,112950.0,112940.0,0.0629485]
["bitfinex","BTCUSD",1757405847943,0.18209949,112950.0,112940.0,0.0628485]
["bitfinex","BTCUSD",1757405848147,0.3074369,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405848370,0.18209949,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405859027,0.18209949,112950.0,112940.0,0.00327862]
["bitfinex","BTCUSD",1757405859258,0.18005949,112950.0,112940.0,0.00327862]
["bitfinex","BTCUSD",1757405860096,0.18209949,112950.0,112940.0,0.00327862]
["bitfinex","BTCUSD",1757405860233,0.18199634,112950.0,112940.0,0.00327862]
["bitfinex","BTCUSD",1757405861241,0.18199634,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405868690,0.30733375,112950.0,112940.0,0.15137862]
["bitfinex","BTCUSD",1757405868908,0.18199634,112950.0,112940.0,0.20121439]
["bitfinex","BTCUSD",1757405869448,0.18199634,112950.0,112940.0,0.15137862]
["bitfinex","BTCUSD",1757405869652,0.18199634,112950.0,112940.0,0.15147862]
["bitfinex","BTCUSD",1757405870068,0.18199634,112950.0,112940.0,0.15137862]
["bitfinex","BTCUSD",1757405871315,0.18199634,112950.0,112940.0,0.15147862]
["bitfinex","BTCUSD",1757405871761,0.17696634,112950.0,112940.0,0.15147862]
["bitfinex","BTCUSD",1757405871997,0.17919872,112950.0,112940.0,0.20353795]
["bitfinex","BTCUSD",1757405872190,0.18239872,112950.0,112940.0,0.20132439]
["bitfinex","BTCUSD",1757405872329,0.18016634,112950.0,112940.0,0.20132439]
["bitfinex","BTCUSD",1757405873136,0.17696634,112950.0,112940.0,0.20132439]
["bitfinex","BTCUSD",1757405873360,0.17919872,112950.0,112940.0,0.20132439]
["bitfinex","BTCUSD",1757405874567,0.18435872,112950.0,112940.0,0.20132439]
["bitfinex","BTCUSD",1757405874782,0.18016634,112950.0,112940.0,0.20132439]
["bitfinex","BTCUSD",1757405875010,0.18239872,112950.0,112940.0,0.20132439]
["bitfinex","BTCUSD",1757405875682,0.17919872,112950.0,112940.0,0.20132439]
["bitfinex","BTCUSD",1757405875894,0.18239872,112950.0,112940.0,0.20132439]
["bitfinex","BTCUSD",1757405876102,0.18016634,112950.0,112940.0,0.20132439]
["bitfinex","BTCUSD",1757405876747,0.18212634,112950.0,112940.0,0.05302439]
["bitfinex","BTCUSD",1757405876985,0.18016634,112950.0,112940.0,0.20184439]
["bitfinex","BTCUSD",1757405877218,0.17892634,112950.0,112940.0,0.15199862]
["bitfinex","BTCUSD",1757405877506,0.30969613,112950.0,112940.0,0.15189862]
["bitfinex","BTCUSD",1757405877726,0.30746375,112950.0,112940.0,0.15189862]
["bitfinex","BTCUSD",1757405878385,0.37021015,112950.0,112940.0,0.15189862]
["bitfinex","BTCUSD",1757405879222,0.18212634,112950.0,112940.0,0.15189862]
["bitfinex","BTCUSD",1757405879442,0.37021015,112950.0,112940.0,0.20218639]
["bitfinex","BTCUSD",1757405880109,0.55829396,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405880345,0.55829396,112950.0,112940.0,0.15229862]
["bitfinex","BTCUSD",1757405880555,0.37021015,112950.0,112940.0,0.15229862]
["bitfinex","BTCUSD",1757405880777,0.20530634,112950.0,112940.0,0.15229862]
["bitfinex","BTCUSD",1757405881002,0.39339015,112950.0,112940.0,0.15229862]
["bitfinex","BTCUSD",1757405881464,0.20530634,112950.0,112940.0,0.15229862]
["bitfinex","BTCUSD",1757405881686,0.39339015,112950.0,112940.0,0.15229862]
["bitfinex","BTCUSD",1757405882316,0.39339015,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405883539,0.54259015,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405887227,0.35450634,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405887429,0.54259015,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405887637,0.39339015,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405887848,0.54247015,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405888089,0.54243015,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405888706,0.37021015,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405889548,0.18212634,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405889754,0.37021015,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405891851,0.18212634,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405892065,0.18016634,112950.0,112940.0,0.00327862]
["bitfinex","BTCUSD",1757405892266,0.17696634,112950.0,112940.0,0.00327862]
["bitfinex","BTCUSD",1757405892476,0.37227253,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405892710,0.37004015,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405893843,0.18195634,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405894053,0.37004015,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405895299,0.18195634,112950.0,112940.0,0.00327862]
["bitfinex","BTCUSD",1757405895502,0.17696634,112950.0,112940.0,0.00549218]
["bitfinex","BTCUSD",1757405895709,0.17696634,112950.0,112940.0,0.09740817]
["bitfinex","BTCUSD",1757405895922,0.17919872,112950.0,112940.0,0.14804953]
["bitfinex","BTCUSD",1757405896569,0.18214872,112950.0,112940.0,0.14804953]
["bitfinex","BTCUSD",1757405896772,0.18214872,112950.0,112940.0,0.14583597]
["bitfinex","BTCUSD",1757405897009,0.18418872,112950.0,112940.0,0.09509461]
["bitfinex","BTCUSD",1757405897244,0.37004015,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405897467,0.20612634,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405897679,0.39421015,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405898132,0.54501015,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405900810,0.35692634,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405901026,0.39421015,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405901228,0.52072015,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405902989,0.33263634,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405903197,0.52072015,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405903803,0.52067915,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405906421,0.54484915,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405909259,0.35676534,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405909465,0.54484915,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405910083,0.35676534,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405910286,0.54484915,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405913734,0.35676534,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405913965,0.54484915,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405914595,0.35676534,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405915021,0.54484915,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405915393,0.35676534,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405915605,0.54484915,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405918793,0.35676534,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405919114,0.54484915,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405919605,0.35676534,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405919813,0.54484915,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405920232,0.20608534,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405920438,0.54468915,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405921327,0.17987534,112950.0,112940.0,0.00327862]
["bitfinex","BTCUSD",1757405921550,0.17692534,112950.0,112940.0,0.00327862]
["bitfinex","BTCUSD",1757405921783,0.17995534,112950.0,112940.0,0.00327862]
["bitfinex","BTCUSD",1757405921964,0.18199534,112950.0,112940.0,0.00327862]
["bitfinex","BTCUSD",1757405922421,0.18199534,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405922958,0.37007915,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405928450,0.39424915,112950.0,112940.0,0.00317862]
["bitfinex","BTCUSD",1757405932307,0.48616514,112950.0,112930.0,0.000448]
["bitfinex","BTCUSD",1757405932521,0.17713222,112910.0,112900.0,0.11110751]
["bitfinex","BTCUSD",1757405932730,0.52271841,112910.0,112900.0,8.616e-05]
["bitfinex","BTCUSD",1757405932924,0.52048603,112910.0,112900.0,8.616e-05]
["bitfinex","BTCUSD",1757405933344,0.54706021,112910.0,112900.0,8.616e-05]
["bitfinex","BTCUSD",1757405933802,0.57123021,112910.0,112900.0,8.616e-05]
["bitfinex","BTCUSD",1757405934022,0.57123021,112910.0,112900.0,0.00208616]
["bitfinex","BTCUSD",1757405934247,0.75731402,112910.0,112900.0,0.00208616]
["bitfinex","BTCUSD",1757405935321,0.3811464,112910.0,112900.0,0.00208616]
["bitfinex","BTCUSD",1757405935533,0.75731402,112910.0,112900.0,0.00208616]
["bitfinex","BTCUSD",1757405937087,0.60711402,112910.0,112900.0,0.00208616]
["bitfinex","BTCUSD",1757405937327,0.75731402,112910.0,112900.0,0.00208616]
["bitfinex","BTCUSD",1757405938967,0.60711402,112910.0,112900.0,0.00208616]
["bitfinex","BTCUSD",1757405939192,0.56923021,112910.0,112900.0,0.00208616]
["bitfinex","BTCUSD",1757405939424,0.3570564,112910.0,112900.0,0.00208616]
["bitfinex","BTCUSD",1757405939655,0.54514021,112910.0,112900.0,0.00208616]
["bitfinex","BTCUSD",1757405940562,0.3570564,112910.0,112900.0,0.00208616]
["bitfinex","BTCUSD",1757405940779,0.33226833,112910.0,112900.0,0.00208616]
["bitfinex","BTCUSD",1757405941047,0.37309503,112910.0,112900.0,0.00208616]
["bitfinex","BTCUSD",1757405941277,0.3959631,112910.0,112900.0,0.00218616]
["bitfinex","BTCUSD",1757405941503,0.21898892,112910.0,112900.0,0.00218616]
["bitfinex","BTCUSD",1757405941727,0.22102892,112910.0,112900.0,0.00218616]
["bitfinex","BTCUSD",1757405941952,0.22102892,112910.0,112900.0,0.00208616]
["bitfinex","BTCUSD",1757405941953,0.34652085,112910.0,112900.0,0.00208616]
["bitfinex","BTCUSD",1757405942645,0.34630085,112910.0,112900.0,0.00208616]
["bitfinex","BTCUSD",1757405943696,0.57855496,112910.0,112900.0,0.00208616]
["bitfinex","BTCUSD",1757405943902,0.42813177,112900.0,112890.0,0.0004]
["bitfinex","BTCUSD",1757405944112,0.58257177,112900.0,112890.0,0.00053867]
["bitfinex","BTCUSD",1757405944315,0.61181177,112900.0,112890.0,0.00053867]
["bitfinex","BTCUSD",1757405944756,0.36082791,112900.0,112890.0,0.00053867]
["bitfinex","BTCUSD",1757405944957,0.61181177,112900.0,112890.0,0.00053867]
["bitfinex","BTCUSD",1757405946445,0.61281177,112900.0,112890.0,0.00053867]
["bitfinex","BTCUSD",1757405948812,0.36182791,112900.0,112890.0,0.00053867]
["bitfinex","BTCUSD",1757405949019,0.61281177,112900.0,112890.0,0.00053867]
["bitfinex","BTCUSD",1757405949487,0.36182791,112900.0,112890.0,0.00053867]
["bitfinex","BTCUSD",1757405949686,0.61281177,112900.0,112890.0,0.00053867]
["bitfinex","BTCUSD",1757405953366,0.23396378,112900.0,112890.0,0.00053867]
["bitfinex","BTCUSD",1757405954063,0.48494764,112900.0,112890.0,0.00053867]
["bitfinex","BTCUSD",1757405954258,0.23396378,112900.0,112890.0,0.00053867]
["bitfinex","BTCUSD",1757405954495,0.48494764,112900.0,112890.0,0.00053867]
["bitfinex","BTCUSD",1757405955359,0.48494764,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405955725,0.23396378,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405955933,0.48494764,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405959095,0.23396378,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405959287,0.48494764,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405959496,0.23396378,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405959705,0.48494764,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405961133,0.33528571,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405962720,0.20979378,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405962936,0.33528571,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405963872,0.20979378,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405964088,0.33528571,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405965096,0.20979378,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405965507,0.20472378,112900.0,112890.0,0.00067867]
["bitfinex","BTCUSD",1757405965724,0.17814791,112900.0,112890.0,0.00067867]
["bitfinex","BTCUSD",1757405966563,0.18038029,112900.0,112890.0,0.00067867]
["bitfinex","BTCUSD",1757405966766,0.17814791,112900.0,112890.0,0.00289321]
["bitfinex","BTCUSD",1757405967179,0.18360029,112900.0,112890.0,0.00289321]
["bitfinex","BTCUSD",1757405967391,0.18360029,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405967392,0.18352791,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405967628,0.43451177,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405967835,0.18352791,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405968042,0.43451177,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405969535,0.18352791,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405969947,0.30901984,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405970516,0.18352791,112900.0,112890.0,0.00067867]
["bitfinex","BTCUSD",1757405970715,0.30901984,112900.0,112890.0,0.00067867]
["bitfinex","BTCUSD",1757405971536,0.30901984,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405971748,0.18352791,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405971960,0.30901984,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405973074,0.43451177,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405973456,0.34352791,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405973677,0.59451177,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405975337,0.43451177,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405979799,0.18352791,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405980013,0.43451177,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405980225,0.18352791,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405980429,0.43451177,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405981278,0.18352791,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405981492,0.43451177,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405984701,0.18352791,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405984938,0.43451177,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405986054,0.18352791,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405986383,0.43451177,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405986611,0.59371177,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405986827,0.46821984,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405987267,0.34272791,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405987487,0.46821984,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405988888,0.34272791,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405989112,0.80821984,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405989511,0.93371177,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405991287,0.59736386,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405991515,0.63055193,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405991964,0.00638,112900.0,112890.0,0.00067867]
["bitfinex","BTCUSD",1757405992183,0.00645238,112900.0,112890.0,0.00067867]
["bitfinex","BTCUSD",1757405994076,0.00841238,112900.0,112890.0,0.00067867]
["bitfinex","BTCUSD",1757405994516,0.00841238,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757405996976,0.00841238,112900.0,112890.0,0.00067867]
["bitfinex","BTCUSD",1757405997226,0.00645238,112900.0,112890.0,0.00067867]
["bitfinex","BTCUSD",1757405999153,0.00841238,112900.0,112890.0,0.00067867]
["bitfinex","BTCUSD",1757405999799,0.00841238,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757406000759,0.00645238,112900.0,112890.0,0.00067867]
["bitfinex","BTCUSD",1757406001182,0.00841238,112900.0,112890.0,0.00067867]
["bitfinex","BTCUSD",1757406001383,0.00841238,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757406004092,0.001,112900.0,112890.0,0.09259466]
["bitfinex","BTCUSD",1757406004291,0.001,112900.0,112890.0,0.1179616]
["bitfinex","BTCUSD",1757406004522,0.001,112900.0,112890.0,0.12017614]
["bitfinex","BTCUSD",1757406007911,0.001,112900.0,112890.0,0.27749614]
["bitfinex","BTCUSD",1757406008115,0.001,112900.0,112890.0,0.2752816]
["bitfinex","BTCUSD",1757406011357,0.001,112900.0,112890.0,0.2753416]
["bitfinex","BTCUSD",1757406015664,0.001,112900.0,112890.0,0.2744816]
["bitfinex","BTCUSD",1757406016288,0.17814791,112900.0,112890.0,0.2744816]
["bitfinex","BTCUSD",1757406016731,0.17814791,112900.0,112890.0,0.5390816]
["bitfinex","BTCUSD",1757406016872,0.17814791,112900.0,112890.0,0.5391416]
["bitfinex","BTCUSD",1757406018250,0.17814791,112900.0,112890.0,0.5390816]
["bitfinex","BTCUSD",1757406019372,0.17814791,112900.0,112890.0,0.3825616]
["bitfinex","BTCUSD",1757406019677,0.17814791,112900.0,112890.0,0.5395216]
["bitfinex","BTCUSD",1757406019898,0.17814791,112900.0,112890.0,0.3825616]
["bitfinex","BTCUSD",1757406020105,0.17814791,112900.0,112890.0,0.5394016]
["bitfinex","BTCUSD",1757406021475,0.18329791,112900.0,112890.0,0.26517867]
["bitfinex","BTCUSD",1757406021693,0.55979603,112900.0,112890.0,0.26517867]
["bitfinex","BTCUSD",1757406021896,0.58237603,112900.0,112890.0,0.26517867]
["bitfinex","BTCUSD",1757406022663,0.58237603,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757406024247,0.20587791,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757406024449,0.58237603,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757406027397,0.20587791,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757406027554,0.58237603,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757406029035,0.62139769,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757406030239,0.24489957,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757406030450,0.62139769,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757406032255,0.24489957,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757406032460,0.62139769,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757406035579,0.59881769,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757406036388,0.22231957,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757406036602,0.22231957,112900.0,112890.0,0.00067867]
["bitfinex","BTCUSD",1757406036816,0.59881769,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757406037420,0.22231957,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757406037627,0.59881769,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757406039124,0.22231957,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757406039293,0.59881769,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757406042986,0.22231957,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757406043221,0.59881769,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757406046907,0.24588957,112900.0,112890.0,0.00057867]
["bitfinex","BTCUSD",1757406047111,0.17716361,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1757406047315,0.73446411,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1757406047645,0.73729173,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1757406047856,0.76387038,112890.0,112880.0,0.0004]
["bitfinex","BTCUSD",1757406048703,0.76387038,112890.0,112880.0,0.0014]
["bitfinex","BTCUSD",1757406049817,0.76395204,112890.0,112880.0,0.0014]
["bitfinex","BTCUSD",1757406052376,0.38745392,112890.0,112880.0,0.0014]
["bitfinex","BTCUSD",1757406052573,0.76395204,112890.0,112880.0,0.0014]
["bitfinex","BTCUSD",1757406052833,0.19811812,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406053143,0.69010223,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406053273,0.69516223,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406053502,0.87638562,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406054795,0.87738562,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406059424,0.72274562,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406059633,0.87714562,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406060221,0.72274562,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406060470,0.60989081,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406060660,0.76409081,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406062410,0.48454133,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406062839,0.1832393,112880.0,112870.0,0.0005]
["bitfinex","BTCUSD",1757406063069,0.30881362,112880.0,112870.0,0.15454]
["bitfinex","BTCUSD",1757406063302,0.30881362,112880.0,112870.0,0.17128202]
["bitfinex","BTCUSD",1757406064955,0.30881362,112880.0,112870.0,0.15444]
["bitfinex","BTCUSD",1757406066501,0.1832393,112880.0,112870.0,0.15444]
["bitfinex","BTCUSD",1757406066724,0.30881362,112880.0,112870.0,0.15444]
["bitfinex","BTCUSD",1757406068421,0.30881362,112880.0,112870.0,0.15454]
["bitfinex","BTCUSD",1757406068803,0.1832393,112880.0,112870.0,0.15454]
["bitfinex","BTCUSD",1757406069071,0.30881362,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406069245,0.30881362,112880.0,112870.0,0.15432]
["bitfinex","BTCUSD",1757406069829,0.30881362,112880.0,112870.0,0.17114002]
["bitfinex","BTCUSD",1757406072017,0.30881362,112880.0,112870.0,0.01722002]
["bitfinex","BTCUSD",1757406072235,0.30881362,112880.0,112870.0,0.15436]
["bitfinex","BTCUSD",1757406073878,0.30881362,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406073879,0.43438794,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406077907,0.1832393,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406078129,0.30881362,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406078543,0.43438794,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406078758,0.30881362,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406083127,0.43438794,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406084475,0.30881362,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406084682,0.43438794,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406088036,0.46096781,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406090755,0.20981917,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406090960,0.46096781,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406092087,0.20981917,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406092281,0.46096781,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406093026,0.20981917,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406093258,0.46096781,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406095227,0.33539349,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406096420,0.20981917,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406096676,0.33539349,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406099171,0.46096781,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406099505,0.20981917,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406099710,0.46096781,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406101275,0.20981917,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406101713,0.33539349,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406103179,0.46096781,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406103538,0.20981917,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406103716,0.46096781,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406104072,0.20981917,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406104315,0.46096781,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406109035,0.33539349,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406120371,0.20981917,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406120590,0.33539349,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406122375,0.20981917,112880.0,112870.0,0.0004]
["bitfinex","BTCUSD",1757406122611,0.20475917,112880.0,112870.0,0.09241599]
["bitfinex","BTCUSD",1757406122835,0.1781793,112880.0,112870.0,0.11837361]
["bitfinex","BTCUSD",1757406124061,0.1781793,112880.0,112870.0,0.12052854]
["bitfinex","BTCUSD",1757406126452,0.1781793,112880.0,112870.0,0.12058854]
["bitfinex","BTCUSD",1757406129880,0.1781793,112880.0,112870.0,0.27216854]
["bitfinex","BTCUSD",1757406130106,0.1781793,112880.0,112870.0,0.26995361]
["bitfinex","BTCUSD",1757406132414,0.1781793,112880.0,112870.0,0.53455361]
["bitfinex","BTCUSD",1757406132582,0.1781793,112880.0,112870.0,0.27001361]
["bitfinex","BTCUSD",1757406133412,0.1781793,112880.0,112870.0,0.29658911]
["bitfinex","BTCUSD",1757406138241,0.1781793,112880.0,112870.0,0.29652911]
["bitfinex","BTCUSD",1757406140447,0.1781793,112880.0,112870.0,0.29658911]
["bitfinex","BTCUSD",1757406141885,0.1781793,112880.0,112870.0,0.29652911]
["bitfinex","BTCUSD",1757406147557,0.1781793,112880.0,112870.0,0.27001361]
["bitfinex","BTCUSD",1757406147977,0.1781793,112880.0,112870.0,0.26995361]
["bitfinex","BTCUSD",1757406150098,0.1781793,112880.0,112870.0,0.53455361]
["bitfinex","BTCUSD",1757406152394,0.1781793,112880.0,112870.0,0.60255361]
["bitfinex","BTCUSD",1757406153501,0.1781793,112880.0,112870.0,0.60261361]
["bitfinex","BTCUSD",1757406155101,0.1781793,112880.0,112870.0,0.77980861]
["bitfinex","BTCUSD",1757406155327,0.1781793,112880.0,112870.0,0.80638159]
["bitfinex","BTCUSD",1757406156206,0.17724527,112890.0,112870.0,0.62106003]
["bitfinex","BTCUSD",1757406156417,0.17724527,112890.0,112880.0,0.09419073]
["bitfinex","BTCUSD",1757406156688,0.17724527,112890.0,112880.0,0.15661821]
["bitfinex","BTCUSD",1757406159046,0.17824527,112890.0,112880.0,0.15661821]
["bitfinex","BTCUSD",1757406159247,0.17824527,112890.0,112880.0,0.15665821]
["bitfinex","BTCUSD",1757406161675,0.00108166,112890.0,112880.0,0.75311595]
["bitfinex","BTCUSD",1757406161891,0.00108166,112890.0,112880.0,0.77747017]
["bitfinex","BTCUSD",1757406162093,0.00108166,112890.0,112880.0,0.79518017]
["bitfinex","BTCUSD",1757406162742,8.166e-05,112890.0,112880.0,0.79518017]
["bitfinex","BTCUSD",1757406162947,8.166e-05,112890.0,112880.0,0.81611899]
["bitfinex","BTCUSD",1757406163155,8.166e-05,112890.0,112880.0,0.82011899]
["bitfinex","BTCUSD",1757406163569,8.166e-05,112890.0,112880.0,1.21611899]
["bitfinex","BTCUSD",1757406163782,8.166e-05,112890.0,112880.0,1.27311899]
["bitfinex","BTCUSD",1757406163981,2.252e-05,112890.0,112880.0,1.35490806]
["bitfinex","BTCUSD",1757406164392,2.252e-05,112890.0,112880.0,1.24384055]
["bitfinex","BTCUSD",1757406165239,2.252e-05,112890.0,112880.0,1.35496468]
["bitfinex","BTCUSD",1757406165855,2.252e-05,112890.0,112880.0,1.33725468]
["bitfinex","BTCUSD",1757406166490,2.252e-05,112890.0,112880.0,1.48881468]
["bitfinex","BTCUSD",1757406168458,2.252e-05,112890.0,112880.0,1.37769055]
["bitfinex","BTCUSD",1757406169290,2.252e-05,112890.0,112880.0,1.38619055]
["bitfinex","BTCUSD",1757406170261,2.252e-05,112890.0,112880.0,1.46538064]
["bitfinex","BTCUSD",1757406170788,2.252e-05,112890.0,112880.0,1.72998064]
["bitfinex","BTCUSD",1757406175979,2.252e-05,112890.0,112880.0,1.72994064]
["bitfinex","BTCUSD",1757406176795,0.17711667,112920.0,112890.0,0.27343566]
["bitfinex","BTCUSD",1757406177004,0.17719852,112920.0,112910.0,0.51723222]
["bitfinex","BTCUSD",1757406177211,0.17719852,112920.0,112910.0,0.76062821]
["bitfinex","BTCUSD",1757406177619,0.17719852,112920.0,112910.0,0.78719211]
["bitfinex","BTCUSD",1757406179523,0.17719852,112920.0,112910.0,0.78715211]
["bitfinex","BTCUSD",1757406180003,0.17719852,112920.0,112910.0,0.78721211]
["bitfinex","BTCUSD",1757406180184,0.17719852,112920.0,112910.0,0.80681255]
["bitfinex","BTCUSD",1757406182596,8.185e-05,112920.0,112910.0,0.80681255]
["bitfinex","BTCUSD",1757406182828,8.185e-05,112920.0,112910.0,1.07139003]
["bitfinex","BTCUSD",1757406183479,0.17719839,112920.0,112910.0,1.07139003]
["bitfinex","BTCUSD",1757406185031,0.17719839,112920.0,112910.0,0.74381781]
["bitfinex","BTCUSD",1757406185284,0.17719839,112920.0,112910.0,0.89525781]
["bitfinex","BTCUSD",1757406185694,0.17719839,112920.0,112910.0,1.07239003]
["bitfinex","BTCUSD",1757406185878,0.17719839,112920.0,112910.0,0.89625781]
["bitfinex","BTCUSD",1757406186111,0.18222839,112920.0,112910.0,0.38515737]
["bitfinex","BTCUSD",1757406186333,0.30987703,112920.0,112910.0,0.50989347]
["bitfinex","BTCUSD",1757406186549,0.30764465,112920.0,112910.0,0.50989347]
["bitfinex","BTCUSD",1757406186755,0.18016839,112920.0,112910.0,0.50999347]
["bitfinex","BTCUSD",1757406187157,0.17719839,112920.0,112910.0,0.50999347]
["bitfinex","BTCUSD",1757406187397,0.17719839,112920.0,112910.0,0.55549153]
["bitfinex","BTCUSD",1757406189493,0.17719839,112920.0,112910.0,0.73268375]
["bitfinex","BTCUSD",1757406189695,0.17719839,112920.0,112910.0,0.55555153]
["bitfinex","BTCUSD",1757406189883,0.17719839,112920.0,112910.0,0.73268375]
["bitfinex","BTCUSD",1757406190093,0.17719839,112920.0,112910.0,0.55555153]
["bitfinex","BTCUSD",1757406190240,0.17719839,112920.0,112910.0,0.73268375]
["bitfinex","BTCUSD",1757406193135,0.17719839,112920.0,112910.0,0.7592482]
["bitfinex","BTCUSD",1757406193641,0.17719839,112920.0,112910.0,0.58211598]
["bitfinex","BTCUSD",1757406193849,0.17719839,112920.0,112910.0,0.43071598]
["bitfinex","BTCUSD",1757406194058,0.17719839,112920.0,112910.0,0.58201598]
["bitfinex","BTCUSD",1757406194623,0.18228839,112920.0,112910.0,0.43065598]
["bitfinex","BTCUSD",1757406194844,0.18228839,112920.0,112910.0,0.55535153]
["bitfinex","BTCUSD",1757406195367,0.17719839,112920.0,112910.0,0.55545153]
["bitfinex","BTCUSD",1757406195721,0.17719839,112920.0,112910.0,0.55551153]
["bitfinex","BTCUSD",1757406196359,0.17719839,112920.0,112910.0,0.55545153]
["bitfinex","BTCUSD",1757406199962,0.17719839,112920.0,112910.0,0.55551153]
["bitfinex","BTCUSD",1757406201605,0.17719839,112920.0,112910.0,0.55545153]
["bitfinex","BTCUSD",1757406201816,0.18029839,112920.0,112910.0,0.40409153]
["bitfinex","BTCUSD",1757406202049,0.18228839,112920.0,112910.0,0.55541153]
["bitfinex","BTCUSD",1757406202471,0.18228839,112920.0,112910.0,0.40399153]
["bitfinex","BTCUSD",1757406202686,0.18029839,112920.0,112910.0,0.55541153]
["bitfinex","BTCUSD",1757406202888,0.17719839,112920.0,112910.0,0.55541153]
["bitfinex","BTCUSD",1757406206515,0.17719839,112920.0,112910.0,0.73260375]
["bitfinex","BTCUSD",1757406206647,0.17719839,112920.0,112910.0,0.55547153]
["bitfinex","BTCUSD",1757406207192,0.17719839,112920.0,112910.0,0.55541153]
["bitfinex","BTCUSD",1757406208146,0.17719839,112920.0,112910.0,0.73254375]
["bitfinex","BTCUSD",1757406208354,0.17719839,112920.0,112910.0,0.73260375]
["bitfinex","BTCUSD",1757406208695,0.17719839,112920.0,112910.0,0.55547153]
["bitfinex","BTCUSD",1757406209447,0.17719839,112920.0,112910.0,0.55541153]
["bitfinex","BTCUSD",1757406210102,0.17719839,112920.0,112910.0,0.73254375]
["bitfinex","BTCUSD",1757406210306,0.17719839,112920.0,112910.0,0.73260375]
["bitfinex","BTCUSD",1757406217769,0.17719839,112920.0,112910.0,0.55541153]
["bitfinex","BTCUSD",1757406217967,0.17719839,112920.0,112910.0,0.55533153]
["bitfinex","BTCUSD",1757406218147,0.18029839,112920.0,112910.0,0.55533153]
["bitfinex","BTCUSD",1757406218353,0.17719839,112920.0,112910.0,0.55533153]
["bitfinex","BTCUSD",1757406220114,0.17719839,112920.0,112910.0,0.55529153]
["bitfinex","BTCUSD",1757406224429,0.17719839,112920.0,112910.0,0.13951405]
["bitfinex","BTCUSD",1757406224656,0.18243839,112920.0,112910.0,0.29067405]
["bitfinex","BTCUSD",1757406227321,0.18243839,112920.0,112910.0,0.13941405]
["bitfinex","BTCUSD",1757406227559,0.18243839,112920.0,112910.0,0.29057405]
["bitfinex","BTCUSD",1757406230420,0.18243839,112920.0,112910.0,0.29067405]
["bitfinex","BTCUSD",1757406230954,0.18034839,112920.0,112910.0,0.29067405]
["bitfinex","BTCUSD",1757406231182,0.17719839,112920.0,112910.0,0.29067405]
["bitfinex","BTCUSD",1757406231370,0.17969839,112920.0,112910.0,0.29067405]
["bitfinex","BTCUSD",1757406232160,0.17969839,112920.0,112910.0,0.46780627]
["bitfinex","BTCUSD",1757406232385,0.17969839,112920.0,112910.0,0.73244375]
["bitfinex","BTCUSD",1757406232386,0.00258185,112920.0,112910.0,0.73244375]
["bitfinex","BTCUSD",1757406232612,0.00258185,112920.0,112910.0,0.81167384]
["bitfinex","BTCUSD",1757406232840,0.00258185,112920.0,112910.0,0.91365914]
["bitfinex","BTCUSD",1757406233087,0.00258185,112920.0,112910.0,1.17823662]
["bitfinex","BTCUSD",1757406236128,0.17969839,112920.0,112910.0,1.17823662]
["bitfinex","BTCUSD",1757406236475,0.00258185,112920.0,112910.0,1.17823662]
["bitfinex","BTCUSD",1757406237731,0.17969839,112920.0,112910.0,1.17823662]
["bitfinex","BTCUSD",1757406237993,0.17969839,112920.0,112910.0,1.17809662]
["bitfinex","BTCUSD",1757406238149,0.00258185,112920.0,112910.0,1.17809662]
["bitfinex","BTCUSD",1757406238351,0.00258185,112920.0,112910.0,1.17815662]
["bitfinex","BTCUSD",1757406242597,0.17969839,112920.0,112910.0,1.17815662]
["bitfinex","BTCUSD",1757406244234,0.00258185,112920.0,112910.0,1.17815662]
["bitfinex","BTCUSD",1757406247176,0.00258185,112920.0,112910.0,1.15159384]
["bitfinex","BTCUSD",1757406247469,0.00258185,112920.0,112910.0,1.55159384]
["bitfinex","BTCUSD",1757406249599,0.00258185,112920.0,112910.0,1.15159384]
["bitfinex","BTCUSD",1757406252478,0.00258185,112920.0,112910.0,1.61213266]
["bitfinex","BTCUSD",1757406252692,0.00258185,112920.0,112910.0,1.14330257]
["bitfinex","BTCUSD",1757406252900,0.00258185,112920.0,112910.0,1.25458923]
["bitfinex","BTCUSD",1757406253139,0.00258185,112920.0,112910.0,1.30458923]
["bitfinex","BTCUSD",1757406253356,0.17716937,112960.0,112910.0,1.30458923]
["bitfinex","BTCUSD",1757406253357,0.18602206,112960.0,112950.0,0.17706949]
["bitfinex","BTCUSD",1757406253573,0.18610392,112960.0,112950.0,0.52549431]
["bitfinex","BTCUSD",1757406253787,0.18110392,112960.0,112950.0,0.52338095]
["bitfinex","BTCUSD",1757406254235,0.18110392,112960.0,112950.0,0.52344095]
["bitfinex","BTCUSD",1757406254899,0.18110392,112960.0,112950.0,0.19739146]
["bitfinex","BTCUSD",1757406255154,0.18110392,112960.0,112950.0,0.34831146]
["bitfinex","BTCUSD",1757406255867,0.18434392,112960.0,112950.0,0.34831146]
["bitfinex","BTCUSD",1757406256221,0.18434392,112960.0,112950.0,0.34819635]
["bitfinex","BTCUSD",1757406256435,0.18434392,112960.0,112950.0,0.35849017]
["bitfinex","BTCUSD",1757406258657,0.18434392,112960.0,112950.0,0.62306765]
["bitfinex","BTCUSD",1757406258879,0.18428232,112960.0,112950.0,0.62306765]
["bitfinex","BTCUSD",1757406259894,0.18428232,112960.0,112950.0,0.47214765]
["bitfinex","BTCUSD",1757406260134,0.18428232,112960.0,112950.0,0.62302765]
["bitfinex","BTCUSD",1757406262368,0.18104232,112960.0,112950.0,0.62302765]
["bitfinex","BTCUSD",1757406262587,0.18104232,112960.0,112950.0,0.47214765]
["bitfinex","BTCUSD",1757406262810,0.18428232,112960.0,112950.0,0.62298765]
["bitfinex","BTCUSD",1757406265029,0.18104232,112960.0,112950.0,0.62298765]
["bitfinex","BTCUSD",1757406265237,0.18428232,112960.0,112950.0,0.62298765]
["bitfinex","BTCUSD",1757406265733,0.18104232,112960.0,112950.0,0.62298765]
["bitfinex","BTCUSD",1757406266192,0.18428232,112960.0,112950.0,0.62298765]
["bitfinex","BTCUSD",1757406268932,0.18428232,112960.0,112950.0,0.47214765]
["bitfinex","BTCUSD",1757406269166,0.18428232,112960.0,112950.0,0.62294765]
["bitfinex","BTCUSD",1757406269667,0.18428232,112960.0,112950.0,0.62290765]
["bitfinex","BTCUSD",1757406270542,0.18104232,112960.0,112950.0,0.62290765]
["bitfinex","BTCUSD",1757406273491,0.18428232,112960.0,112950.0,0.62290765]
["bitfinex","BTCUSD",1757406274293,0.18104232,112960.0,112950.0,0.62290765]
["bitfinex","BTCUSD",1757406275511,0.18428232,112960.0,112950.0,0.62290765]
["bitfinex","BTCUSD",1757406280746,0.18104232,112960.0,112950.0,0.62290765]
["bitfinex","BTCUSD",1757406280964,0.18411232,112960.0,112950.0,0.62290765]
["bitfinex","BTCUSD",1757406283049,0.18104232,112960.0,112950.0,0.62290765]
["bitfinex","BTCUSD",1757406283234,0.18411232,112960.0,112950.0,0.62290765]
["bitfinex","BTCUSD",1757406285728,0.18624232,112960.0,112950.0,0.47204765]
["bitfinex","BTCUSD",1757406285944,0.37433781,112960.0,112950.0,0.47204765]
["bitfinex","BTCUSD",1757406286166,0.37433781,112960.0,112950.0,0.62268765]
["bitfinex","BTCUSD",1757406288565,0.18624232,112960.0,112950.0,0.62268765]
["bitfinex","BTCUSD",1757406288770,0.37433781,112960.0,112950.0,0.62268765]
["bitfinex","BTCUSD",1757406289720,0.37433781,112960.0,112950.0,0.35811017]
["bitfinex","BTCUSD",1757406292245,0.18624232,112960.0,112950.0,0.35811017]
["bitfinex","BTCUSD",1757406292477,0.37433781,112960.0,112950.0,0.35811017]
["bitfinex","BTCUSD",1757406293254,0.18624232,112960.0,112950.0,0.35811017]
["bitfinex","BTCUSD",1757406294316,0.37433781,112960.0,112950.0,0.35811017]
["bitfinex","BTCUSD",1757406294741,0.18624232,112960.0,112950.0,0.35811017]
["bitfinex","BTCUSD",1757406295245,0.37433781,112960.0,112950.0,0.20747017]
["bitfinex","BTCUSD",1757406295433,0.37433781,112960.0,112950.0,0.3226147]
["bitfinex","BTCUSD",1757406295434,0.18624232,112960.0,112950.0,0.3226147]
["bitfinex","BTCUSD",1757406295583,0.37433781,112960.0,112950.0,0.3226147]
["bitfinex","BTCUSD",1757406296179,0.18624232,112960.0,112950.0,0.3226147]
["bitfinex","BTCUSD",1757406296583,0.37433781,112960.0,112950.0,0.3226147]
["bitfinex","BTCUSD",1757406297448,0.18624232,112960.0,112950.0,0.3227147]
["bitfinex","BTCUSD",1757406297574,0.18104232,112960.0,112950.0,0.37269459]
["bitfinex","BTCUSD",1757406300344,0.18411232,112960.0,112950.0,0.37269459]
["bitfinex","BTCUSD",1757406300937,0.37433781,112960.0,112950.0,0.22203459]
["bitfinex","BTCUSD",1757406301145,0.37433781,112960.0,112950.0,0.37255459]
["bitfinex","BTCUSD",1757406301784,0.18624232,112960.0,112950.0,0.37255459]
["bitfinex","BTCUSD",1757406302332,0.18624232,112960.0,112950.0,0.37234126]
["bitfinex","BTCUSD",1757406307641,0.18624232,112960.0,112950.0,0.37244126]
["bitfinex","BTCUSD",1757406309438,0.18104232,112960.0,112950.0,0.37244126]
["bitfinex","BTCUSD",1757406309641,0.18411232,112960.0,112950.0,0.37244126]
["bitfinex","BTCUSD",1757406309856,0.18104232,112960.0,112950.0,0.37244126]
["bitfinex","BTCUSD",1757406311712,0.18633232,112960.0,112950.0,0.37226126]
["bitfinex","BTCUSD",1757406312879,0.18633232,112960.0,112950.0,0.37222126]
["bitfinex","BTCUSD",1757406313287,0.18633232,112960.0,112950.0,0.63679874]
["bitfinex","BTCUSD",1757406314023,0.18104232,112960.0,112950.0,0.63689874]
["bitfinex","BTCUSD",1757406315538,0.18422232,112960.0,112950.0,0.63689874]
["bitfinex","BTCUSD",1757406316101,0.18104232,112960.0,112950.0,0.63689874]
["bitfinex","BTCUSD",1757406319201,0.18633232,112960.0,112950.0,0.63675874]
["bitfinex","BTCUSD",1757406320755,0.18633232,112960.0,112950.0,0.63671874]
["bitfinex","BTCUSD",1757406321666,0.18104232,112960.0,112950.0,0.63681874]
["bitfinex","BTCUSD",1757406322181,0.18422232,112960.0,112950.0,0.63681874]
["bitfinex","BTCUSD",1757406322681,0.18633232,112960.0,112950.0,0.63681874]
["bitfinex","BTCUSD",1757406325093,0.18633232,112960.0,112950.0,0.63671874]
["bitfinex","BTCUSD",1757406327195,0.18633232,112960.0,112950.0,0.63681874]
["bitfinex","BTCUSD",1757406327406,0.18422232,112960.0,112950.0,0.63681874]
["bitfinex","BTCUSD",1757406328996,0.18633232,112960.0,112950.0,0.63681874]
["bitfinex","BTCUSD",1757406329827,0.18633232,112960.0,112950.0,0.63671874]
["bitfinex","BTCUSD",1757406330310,0.18633232,112960.0,112950.0,0.63667874]
["bitfinex","BTCUSD",1757406330671,0.18398631,112960.0,112950.0,0.63667874]
["bitfinex","BTCUSD",1757406331291,0.30934671,112960.0,112950.0,0.48639874]
["bitfinex","BTCUSD",1757406331461,0.30934671,112960.0,112950.0,0.63663874]
["bitfinex","BTCUSD",1757406332903,0.18398631,112960.0,112950.0,0.63663874]
["bitfinex","BTCUSD",1757406333995,0.30934671,112960.0,112950.0,0.63663874]
["bitfinex","BTCUSD",1757406334778,0.18398631,112960.0,112950.0,0.63663874]
["bitfinex","BTCUSD",1757406334955,0.30934671,112960.0,112950.0,0.63663874]
["bitfinex","BTCUSD",1757406335166,0.18398631,112960.0,112950.0,0.63663874]
["bitfinex","BTCUSD",1757406335909,0.22331773,112960.0,112950.0,0.63663874]
["bitfinex","BTCUSD",1757406337148,0.22331773,112960.0,112950.0,0.37206126]
["bitfinex","BTCUSD",1757406337770,0.34867813,112960.0,112950.0,0.37206126]
["bitfinex","BTCUSD",1757406338686,0.22331773,112960.0,112950.0,0.37206126]
["bitfinex","BTCUSD",1757406338896,0.49730853,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1757406339100,0.49730853,112960.0,112950.0,0.1522]
["bitfinex","BTCUSD",1757406340026,0.49730853,112960.0,112950.0,0.002]
["bitfinex","BTCUSD",1757406341298,0.17706949,112950.0,112940.0,0.1502]
["bitfinex","BTCUSD",1757406341553,0.33054227,112950.0,112940.0,0.1502]
["bitfinex","BTCUSD",1757406341752,0.33038989,112950.0,112940.0,0.19847375]
["bitfinex","BTCUSD",1757406342927,0.33038989,112950.0,112940.0,0.20831789]
["bitfinex","BTCUSD",1757406343138,0.20502949,112950.0,112940.0,0.19847375]
["bitfinex","BTCUSD",1757406343351,0.33038989,112950.0,112940.0,0.19847375]
["bitfinex","BTCUSD",1757406345333,0.33038989,112950.0,112940.0,0.20827023]
["bitfinex","BTCUSD",1757406345549,0.33038989,112950.0,112940.0,0.19847375]
["bitfinex","BTCUSD",1757406347845,0.20502949,112950.0,112940.0,0.19847375]
["bitfinex","BTCUSD",1757406348027,0.33038989,112950.0,112940.0,0.19847375]
["bitfinex","BTCUSD",1757406348418,0.20502949,112950.0,112940.0,0.19847375]
["bitfinex","BTCUSD",1757406348622,0.33038989,112950.0,112940.0,0.19847375]
["bitfinex","BTCUSD",1757406349630,0.20502949,112950.0,112940.0,0.19847375]
["bitfinex","BTCUSD",1757406349812,0.33038989,112950.0,112940.0,0.19847375]
["bitfinex","BTCUSD",1757406350656,0.20493949,112950.0,112940.0,0.19847375]
["bitfinex","BTCUSD",1757406350865,0.30755989,112950.0,112940.0,0.19847375]
["bitfinex","BTCUSD",1757406353346,0.18219949,112950.0,112940.0,0.19847375]
["bitfinex","BTCUSD",1757406353503,0.30755989,112950.0,112940.0,0.19847375]
["bitfinex","BTCUSD",1757406354601,0.18219949,112950.0,112940.0,0.19847375]
["bitfinex","BTCUSD",1757406354794,0.30755989,112950.0,112940.0,0.19847375]
["bitfinex","BTCUSD",1757406355155,0.18219949,112950.0,112940.0,0.19847375]
["bitfinex","BTCUSD",1757406355364,0.30755989,112950.0,112940.0,0.19847375]
["bitfinex","BTCUSD",1757406355558,0.18219949,112950.0,112940.0,0.19847375]
["bitfinex","BTCUSD",1757406355966,0.30755989,112950.0,112940.0,0.19847375]
["bitfinex","BTCUSD",1757406361097,0.18219949,112950.0,112940.0,0.19847375]
["bitfinex","BTCUSD",1757406361249,0.30755989,112950.0,112940.0,0.19847375]
["bitfinex","BTCUSD",1757406361447,0.18219949,112950.0,112940.0,0.19847375]
["bitfinex","BTCUSD",1757406364580,0.3702874,112950.0,112940.0,0.19847375]
["bitfinex","BTCUSD",1757406364862,0.18219949,112950.0,112940.0,0.19847375]
["bitfinex","BTCUSD",1757406365088,0.3702874,112950.0,112940.0,0.19847375]
["bitfinex","BTCUSD",1757406365404,0.18219949,112950.0,112940.0,0.19847375]
["bitfinex","BTCUSD",1757406365607,0.3702874,112950.0,112940.0,0.19847375]
["bitfinex","BTCUSD",1757406366626,0.18219949,112950.0,112940.0,0.19847375]
["bitfinex","BTCUSD",1757406366833,0.17697949,112950.0,112940.0,0.29048974]
["bitfinex","BTCUSD",1757406367249,0.17697949,112950.0,112940.0,0.29054974]
["bitfinex","BTCUSD",1757406367453,0.17697949,112950.0,112940.0,0.80763491]
["bitfinex","BTCUSD",1757406367659,0.17697949,112950.0,112940.0,1.07221239]
["bitfinex","BTCUSD",1757406368669,0.17869631,112960.0,112940.0,1.07221239]
["bitfinex","BTCUSD",1757406368865,0.17869631,112960.0,112950.0,0.09191599]
["bitfinex","BTCUSD",1757406369066,0.17869631,112960.0,112950.0,0.10606972]
["bitfinex","BTCUSD",1757406370714,0.18069631,112960.0,112950.0,0.10828308]
["bitfinex","BTCUSD",1757406371322,0.18069631,112960.0,112950.0,0.10834308]
["bitfinex","BTCUSD",1757406371524,0.18169631,112960.0,112950.0,0.10834308]
["bitfinex","BTCUSD",1757406371934,0.00308186,112960.0,112950.0,0.62541257]
["bitfinex","BTCUSD",1757406372138,0.00308186,112960.0,112950.0,0.88777669]
["bitfinex","BTCUSD",1757406372776,0.00208186,112960.0,112950.0,0.62319921]
["bitfinex","BTCUSD",1757406373476,0.00208186,112960.0,112950.0,0.72358618]
["bitfinex","BTCUSD",1757406373477,8.186e-05,112960.0,112950.0,0.72358618]
["bitfinex","BTCUSD",1757406374381,0.00108186,112960.0,112950.0,0.72358618]
["bitfinex","BTCUSD",1757406374842,8.186e-05,112960.0,112950.0,0.72358618]
["bitfinex","BTCUSD",1757406376001,8.186e-05,112960.0,112950.0,0.87350618]
["bitfinex","BTCUSD",1757406376198,8.186e-05,112960.0,112950.0,1.27450618]
["bitfinex","BTCUSD",1757406377295,8.186e-05,112960.0,112950.0,1.12458618]
["bitfinex","BTCUSD",1757406377530,8.186e-05,112960.0,112950.0,1.19505803]
["bitfinex","BTCUSD",1757406378191,8.186e-05,112960.0,112950.0,1.19501803]
["bitfinex","BTCUSD",1757406378905,8.186e-05,112960.0,112950.0,1.29501803]
["bitfinex","BTCUSD",1757406379133,8.186e-05,112960.0,112950.0,1.38296618]
["bitfinex","BTCUSD",1757406379832,8.186e-05,112960.0,112950.0,1.38196618]
["bitfinex","BTCUSD",1757406380287,8.186e-05,112960.0,112950.0,1.38296618]
["bitfinex","BTCUSD",1757406380504,8.186e-05,112960.0,112950.0,1.38196618]
["bitfinex","BTCUSD",1757406380912,8.186e-05,112960.0,112950.0,1.24979618]
["bitfinex","BTCUSD",1757406381124,8.186e-05,112960.0,112950.0,1.40267618]
["bitfinex","BTCUSD",1757406381437,8.186e-05,112960.0,112950.0,1.39417618]
["bitfinex","BTCUSD",1757406382010,8.186e-05,112960.0,112950.0,1.44930618]
["bitfinex","BTCUSD",1757406382487,8.186e-05,112960.0,112950.0,1.54046618]
["bitfinex","BTCUSD",1757406383034,8.186e-05,112960.0,112950.0,1.54246618]
["bitfinex","BTCUSD",1757406384483,8.186e-05,112960.0,112950.0,1.39258618]
["bitfinex","BTCUSD",1757406384695,0.1859274,112990.0,112980.0,0.34]
["bitfinex","BTCUSD",1757406384905,0.1859274,112990.0,112980.0,0.96593543]
["bitfinex","BTCUSD",1757406385288,0.1859274,112990.0,112980.0,0.96599543]
["bitfinex","BTCUSD",1757406385499,0.1859274,112990.0,112980.0,1.14301791]
["bitfinex","BTCUSD",1757406385907,0.1869274,112990.0,112980.0,1.14301791]
["bitfinex","BTCUSD",1757406386125,0.1869274,112990.0,112980.0,0.96599543]
["bitfinex","BTCUSD",1757406387071,0.1889274,112990.0,112980.0,0.96599543]
["bitfinex","BTCUSD",1757406387684,0.1889274,112990.0,112980.0,1.14301791]
["bitfinex","BTCUSD",1757406388442,0.1889274,112990.0,112980.0,0.96599543]
["bitfinex","BTCUSD",1757406389326,0.1889274,112990.0,112980.0,0.96593543]
["bitfinex","BTCUSD",1757406396670,0.1889274,112990.0,112980.0,0.96599543]
["bitfinex","BTCUSD",1757406399043,0.1889274,112990.0,112980.0,0.96593543]
["bitfinex","BTCUSD",1757406402010,0.1889274,112990.0,112980.0,0.96599543]
["bitfinex","BTCUSD",1757406402847,0.1889274,112990.0,112980.0,0.96593543]
["bitfinex","BTCUSD",1757406403835,0.1889274,112990.0,112980.0,0.96599543]
["bitfinex","BTCUSD",1757406404909,0.1889274,112990.0,112980.0,1.14301791]
["bitfinex","BTCUSD",1757406405138,0.003,112990.0,112980.0,1.14301791]
["bitfinex","BTCUSD",1757406406875,0.003,112990.0,112980.0,1.54301791]
["bitfinex","BTCUSD",1757406411836,0.003,112990.0,112980.0,1.56395673]
["bitfinex","BTCUSD",1757406412824,0.003,112990.0,112980.0,1.64340488]
["bitfinex","BTCUSD",1757406413212,0.003,112990.0,112980.0,1.24340488]
["bitfinex","BTCUSD",1757406413743,0.003,112990.0,112980.0,1.64340488]
["bitfinex","BTCUSD",1757406414403,0.0004,113000.0,112980.0,1.64340488]
["bitfinex","BTCUSD",1757406414579,0.00086198,113000.0,112990.0,0.7585228]
["bitfinex","BTCUSD",1757406414791,0.00086198,113000.0,112990.0,0.84429303]
["bitfinex","BTCUSD",1757406415068,0.00086198,113000.0,112990.0,0.84439303]
["bitfinex","BTCUSD",1757406415255,0.00086198,113000.0,112990.0,1.24439303]
["bitfinex","BTCUSD",1757406417089,0.00086198,113000.0,112990.0,1.50888865]
["bitfinex","BTCUSD",1757406418982,0.00086198,113000.0,112990.0,1.50880865]
["bitfinex","BTCUSD",1757406419483,0.00086198,113000.0,112990.0,1.35928865]
["bitfinex","BTCUSD",1757406419615,0.00086198,113000.0,112990.0,1.50880865]
["bitfinex","BTCUSD",1757406420098,0.00086198,113000.0,112990.0,1.35928865]
["bitfinex","BTCUSD",1757406420307,0.00086198,113000.0,112990.0,1.50880865]
["bitfinex","BTCUSD",1757406421746,0.00086198,113000.0,112990.0,1.35928865]
["bitfinex","BTCUSD",1757406421970,0.00086198,113000.0,112990.0,1.50880865]
["bitfinex","BTCUSD",1757406422496,0.00086198,113000.0,112990.0,1.5882568]
["bitfinex","BTCUSD",1757406423421,0.00086198,113000.0,112990.0,1.50880865]
["bitfinex","BTCUSD",1757406423609,0.00086198,113000.0,112990.0,1.5882568]
["bitfinex","BTCUSD",1757406430181,0.17785313,113000.0,112990.0,1.4387368]
["bitfinex","BTCUSD",1757406430365,0.00086198,113000.0,112990.0,1.5882168]
["bitfinex","BTCUSD",1757406432497,0.17785313,113000.0,112990.0,1.5881168]
["bitfinex","BTCUSD",1757406433015,0.17785313,113000.0,112990.0,1.5881768]
["bitfinex","BTCUSD",1757406434331,0.17785313,113000.0,112990.0,1.50872865]
["bitfinex","BTCUSD",1757406436417,0.00086198,113000.0,112990.0,1.50872865]
["bitfinex","BTCUSD",1757406437787,0.00086198,113000.0,112990.0,1.61995607]
["bitfinex","BTCUSD",1757406438223,0.00086198,113000.0,112990.0,1.50872865]
["bitfinex","BTCUSD",1757406438634,0.00086198,113000.0,112990.0,1.61995607]
["bitfinex","BTCUSD",1757406438929,0.00086198,113000.0,112990.0,1.50872865]
["bitfinex","BTCUSD",1757406439447,0.00086198,113000.0,112990.0,1.61995607]
["bitfinex","BTCUSD",1757406440068,0.17785313,113000.0,112990.0,1.61995607]
["bitfinex","BTCUSD",1757406440244,0.00086198,113000.0,112990.0,1.61995607]
["bitfinex","BTCUSD",1757406441306,0.17785313,113000.0,112990.0,0.93158184]
["bitfinex","BTCUSD",1757406441551,0.18089313,113000.0,112990.0,0.78222184]
["bitfinex","BTCUSD",1757406441973,0.18089313,113000.0,112990.0,0.93158184]
["bitfinex","BTCUSD",1757406442181,0.18089313,113000.0,112990.0,1.01113711]
["bitfinex","BTCUSD",1757406443414,0.18089313,113000.0,112990.0,0.93158184]
["bitfinex","BTCUSD",1757406443623,0.17785313,113000.0,112990.0,0.93158184]
["bitfinex","BTCUSD",1757406443828,0.18089313,113000.0,112990.0,0.93158184]
["bitfinex","BTCUSD",1757406444266,0.18089313,113000.0,112990.0,1.18815849]
["bitfinex","BTCUSD",1757406445116,0.17785313,113000.0,112990.0,1.18815849]
["bitfinex","BTCUSD",1757406445568,0.18089313,113000.0,112990.0,1.01115168]
["bitfinex","BTCUSD",1757406446349,0.18089313,113000.0,112990.0,1.18815849]
["bitfinex","BTCUSD",1757406447626,0.17785313,113000.0,112990.0,1.18815849]
["bitfinex","BTCUSD",1757406449201,0.00086198,113000.0,112990.0,1.18815849]
["bitfinex","BTCUSD",1757406449382,0.00086198,113000.0,112990.0,1.10864865]
["bitfinex","BTCUSD",1757406450502,0.17785313,113000.0,112990.0,1.10864865]
["bitfinex","BTCUSD",1757406451293,0.17785313,113000.0,112990.0,1.10858865]
["bitfinex","BTCUSD",1757406451506,0.00086198,113000.0,112990.0,1.10858865]
["bitfinex","BTCUSD",1757406451707,0.17785313,113000.0,112990.0,1.10864865]
["bitfinex","BTCUSD",1757406452209,0.17785313,113000.0,112990.0,1.10858865]
["bitfinex","BTCUSD",1757406463888,0.17785313,113000.0,112990.0,1.10864865]
["bitfinex","BTCUSD",1757406464079,0.17785313,113000.0,112990.0,1.10858865]
["bitfinex","BTCUSD",1757406466744,0.17785313,113000.0,112990.0,1.17650865]
["bitfinex","BTCUSD",1757406471562,0.17785313,113000.0,112990.0,1.28773607]
["bitfinex","BTCUSD",1757406472587,0.17785313,113000.0,112990.0,1.17650865]
["bitfinex","BTCUSD",1757406475312,0.00086198,113000.0,112990.0,1.28773607]
["bitfinex","BTCUSD",1757406475522,0.17785313,113000.0,112990.0,1.28773607]
["bitfinex","BTCUSD",1757406475733,0.00086198,113000.0,112990.0,1.28779607]
["bitfinex","BTCUSD",1757406477512,0.17785313,113000.0,112990.0,1.28779607]
["bitfinex","BTCUSD",1757406479307,0.17785313,113000.0,112990.0,1.28773607]
["bitfinex","BTCUSD",1757406479735,0.17785313,113000.0,112990.0,1.68773607]
["bitfinex","BTCUSD",1757406479936,0.17785313,113000.0,112990.0,1.68779607]
["bitfinex","BTCUSD",1757406480691,0.17785313,113000.0,112990.0,1.68773607]
["bitfinex","BTCUSD",1757406481276,0.17785313,113000.0,112990.0,1.28773607]
["bitfinex","BTCUSD",1757406486515,0.18305313,113000.0,112990.0,1.11034926]
["bitfinex","BTCUSD",1757406486816,0.18305313,113000.0,112990.0,1.17622865]
["bitfinex","BTCUSD",1757406487043,0.18093313,113000.0,112990.0,1.17622865]
["bitfinex","BTCUSD",1757406488044,0.17785313,113000.0,112990.0,1.17622865]
["bitfinex","BTCUSD",1757406488734,0.17785313,113000.0,112990.0,1.28745607]
["bitfinex","BTCUSD",1757406489130,0.17785313,113000.0,112990.0,1.17622865]
["bitfinex","BTCUSD",1757406496136,0.17785313,113000.0,112990.0,1.28745607]
["bitfinex","BTCUSD",1757406498118,0.17785313,113000.0,112990.0,1.31406001]
["bitfinex","BTCUSD",1757406498303,0.17785313,113000.0,112990.0,1.31400001]
["bitfinex","BTCUSD",1757406499459,0.17785313,113000.0,112990.0,1.31406001]
["bitfinex","BTCUSD",1757406501111,0.17785313,113000.0,112990.0,1.20283259]
["bitfinex","BTCUSD",1757406501531,0.17785313,113000.0,112990.0,1.31406001]
["bitfinex","BTCUSD",1757406501742,0.00086198,113000.0,112990.0,1.31406001]
["bitfinex","BTCUSD",1757406501960,0.00086198,113000.0,112990.0,1.12050321]
["bitfinex","BTCUSD",1757406502191,0.00022626,113000.0,112990.0,1.00927579]
["bitfinex","BTCUSD",1757406502835,1.737e-05,113000.0,112990.0,1.00927579]
["bitfinex","BTCUSD",1757406503283,1.737e-05,113000.0,112990.0,1.29148141]
["bitfinex","BTCUSD",1757406503523,1.737e-05,113000.0,112990.0,6.34461141]
["bitfinex","BTCUSD",1757406503919,1.737e-05,113000.0,112990.0,6.59553141]
["bitfinex","BTCUSD",1757406504185,1.737e-05,113000.0,112990.0,6.74453141]
["bitfinex","BTCUSD",1757406504403,1.737e-05,113000.0,112990.0,6.74553141]
["bitfinex","BTCUSD",1757406504850,1.737e-05,113000.0,112990.0,6.74453141]
["bitfinex","BTCUSD",1757406505068,1.737e-05,113000.0,112990.0,6.74653141]
["bitfinex","BTCUSD",1757406505391,1.737e-05,113000.0,112990.0,6.74853141]
["bitfinex","BTCUSD",1757406506270,1.737e-05,113000.0,112990.0,6.84169141]
["bitfinex","BTCUSD",1757406506881,1.737e-05,113000.0,112990.0,7.28129141]
["bitfinex","BTCUSD",1757406510119,0.0004,113010.0,113000.0,0.53792997]
["bitfinex","BTCUSD",1757406510321,0.00053854,113010.0,113000.0,0.9380994]
["bitfinex","BTCUSD",1757406510526,0.00053854,113010.0,113000.0,0.9381994]
["bitfinex","BTCUSD",1757406510727,0.00053854,113010.0,113000.0,1.3381994]
["bitfinex","BTCUSD",1757406510959,0.00053854,113010.0,113000.0,1.36473634]
["bitfinex","BTCUSD",1757406511391,0.00053854,113010.0,113000.0,1.41573634]
["bitfinex","BTCUSD",1757406512032,0.00053854,113010.0,113000.0,1.41673634]
["bitfinex","BTCUSD",1757406512240,0.00053854,113010.0,113000.0,1.68123196]
["bitfinex","BTCUSD",1757406517906,0.00053854,113010.0,113000.0,1.68119196]
["bitfinex","BTCUSD",1757406518114,0.17735995,113020.0,113010.0,0.46187138]
["bitfinex","BTCUSD",1757406518364,0.17735995,113020.0,113010.0,0.795935]
["bitfinex","BTCUSD",1757406518569,0.17735995,113020.0,113010.0,0.796095]
["bitfinex","BTCUSD",1757406518724,0.17735995,113020.0,113010.0,1.196095]
["bitfinex","BTCUSD",1757406518932,0.0004,113020.0,113010.0,1.196095]
["bitfinex","BTCUSD",1757406519328,0.0004,113020.0,113010.0,1.22263171]
["bitfinex","BTCUSD",1757406519803,0.17735983,113020.0,113010.0,1.22263171]
["bitfinex","BTCUSD",1757406520722,0.0004,113020.0,113010.0,1.22263171]
["bitfinex","BTCUSD",1757406521107,0.17735983,113020.0,113010.0,1.22263171]
["bitfinex","BTCUSD",1757406523141,0.0004,113020.0,113010.0,1.22263171]
["bitfinex","BTCUSD",1757406526501,0.0004,113020.0,113010.0,1.08263171]
["bitfinex","BTCUSD",1757406531486,0.0004,113020.0,113010.0,1.00341781]
["bitfinex","BTCUSD",1757406533560,0.17735983,113020.0,113010.0,0.85453781]
["bitfinex","BTCUSD",1757406533772,0.17735983,113020.0,113010.0,0.60327781]
["bitfinex","BTCUSD",1757406533992,0.0004,113020.0,113010.0,0.60327781]
["bitfinex","BTCUSD",1757406534349,0.0004,113020.0,113010.0,1.00327781]
["bitfinex","BTCUSD",1757406536262,0.17735983,113020.0,113010.0,0.85447781]
["bitfinex","BTCUSD",1757406536495,0.17735983,113020.0,113010.0,1.00323781]
["bitfinex","BTCUSD",1757406536690,0.17735983,113020.0,113010.0,1.1142375]
["bitfinex","BTCUSD",1757406537563,0.17735983,113020.0,113010.0,0.9654775]
["bitfinex","BTCUSD",1757406537767,0.18267983,113020.0,113010.0,0.83329868]
["bitfinex","BTCUSD",1757406538412,0.18056983,113020.0,113010.0,0.83329868]
["bitfinex","BTCUSD",1757406538757,0.18056983,113020.0,113010.0,0.72229899]
["bitfinex","BTCUSD",1757406539552,0.17735983,113020.0,113010.0,0.72229899]
["bitfinex","BTCUSD",1757406540005,0.0004,113020.0,113010.0,0.72235899]
["bitfinex","BTCUSD",1757406540216,0.0004,113020.0,113010.0,0.72229899]
["bitfinex","BTCUSD",1757406540421,0.0004,113020.0,113010.0,1.23329868]
["bitfinex","BTCUSD",1757406540628,0.0004,113020.0,113010.0,1.23335868]
["bitfinex","BTCUSD",1757406541252,0.0004,113020.0,113010.0,1.30123868]
["bitfinex","BTCUSD",1757406542096,0.0004,113020.0,113010.0,1.30117868]
["bitfinex","BTCUSD",1757406542300,0.17735983,113020.0,113010.0,1.30117868]
["bitfinex","BTCUSD",1757406551083,0.0004,113020.0,113010.0,1.30117868]
["bitfinex","BTCUSD",1757406551295,0.0004,113020.0,113010.0,1.30123868]
["bitfinex","BTCUSD",1757406552757,0.17735983,113020.0,113010.0,1.30117868]
["bitfinex","BTCUSD",1757406553096,0.0004,113020.0,113010.0,1.30117868]
["bitfinex","BTCUSD",1757406556629,0.17735983,113020.0,113010.0,1.30117868]
["bitfinex","BTCUSD",1757406557464,0.0004,113020.0,113010.0,1.30117868]
["bitfinex","BTCUSD",1757406562249,0.0004,113020.0,113010.0,1.30123868]
["bitfinex","BTCUSD",1757406565891,0.0004,113020.0,113010.0,1.30127868]
["bitfinex","BTCUSD",1757406566067,0.17735983,113020.0,113010.0,1.30121868]
["bitfinex","BTCUSD",1757406566643,0.0004,113020.0,113010.0,1.30121868]
["bitfinex","BTCUSD",1757406567566,0.17735983,113020.0,113010.0,1.30305868]
["bitfinex","BTCUSD",1757406569351,0.0004,113020.0,113010.0,1.30305868]
["bitfinex","BTCUSD",1757406569552,0.17735983,113020.0,113010.0,1.30305868]
["bitfinex","BTCUSD",1757406570201,0.0004,113020.0,113010.0,1.30305868]
["bitfinex","BTCUSD",1757406571644,0.17735983,113020.0,113010.0,1.30305868]
["bitfinex","BTCUSD",1757406574399,0.17735983,113020.0,113010.0,1.15245868]
["bitfinex","BTCUSD",1757406574540,0.17735983,113020.0,113010.0,1.30285868]
["bitfinex","BTCUSD",1757406582389,0.0004,113020.0,113010.0,1.30285868]
["bitfinex","BTCUSD",1757406582603,0.17735983,113020.0,113010.0,1.15245868]
["bitfinex","BTCUSD",1757406582822,0.17735983,113020.0,113010.0,0.5754832]
["bitfinex","BTCUSD",1757406583164,0.17735983,113020.0,113010.0,0.7256032]
["bitfinex","BTCUSD",1757406584706,0.17735983,113020.0,113010.0,1.1256032]
["bitfinex","BTCUSD",1757406592891,0.17735983,113020.0,113010.0,0.7256032]
["bitfinex","BTCUSD",1757406593465,0.18236983,113020.0,113010.0,0.5753832]
["bitfinex","BTCUSD",1757406593815,0.18236983,113020.0,113010.0,0.69441104]
["bitfinex","BTCUSD",1757406596438,0.18236983,113020.0,113010.0,1.09441104]
["bitfinex","BTCUSD",1757406597070,0.18236983,113020.0,113010.0,1.09451104]
["bitfinex","BTCUSD",1757406598138,0.18032983,113020.0,113010.0,1.09451104]
["bitfinex","BTCUSD",1757406599431,0.17735983,113020.0,113010.0,1.09451104]
["bitfinex","BTCUSD",1757406601175,0.18032983,113020.0,113010.0,1.09451104]
["bitfinex","BTCUSD",1757406602136,0.18236983,113020.0,113010.0,1.09451104]
["bitfinex","BTCUSD",1757406602350,0.18236983,113020.0,113010.0,1.09441104]
["bitfinex","BTCUSD",1757406605371,0.18236983,113020.0,113010.0,1.09451104]
["bitfinex","BTCUSD",1757406606061,0.18236983,113020.0,113010.0,0.69451104]
["bitfinex","BTCUSD",1757406606277,0.18032983,113020.0,113010.0,0.69451104]
["bitfinex","BTCUSD",1757406607976,0.18032983,113020.0,113010.0,1.09451104]
["bitfinex","BTCUSD",1757406608731,0.18032983,113020.0,113010.0,0.69451104]
["bitfinex","BTCUSD",1757406609360,0.17735983,113020.0,113010.0,0.69451104]
["bitfinex","BTCUSD",1757406610238,0.18032983,113020.0,113010.0,0.43055396]
["bitfinex","BTCUSD",1757406611090,0.17735983,113020.0,113010.0,0.43055396]
["bitfinex","BTCUSD",1757406616517,0.17735983,113020.0,113010.0,0.83055396]
["bitfinex","BTCUSD",1757406620170,0.18256983,113020.0,113010.0,0.82987396]
["bitfinex","BTCUSD",1757406621867,0.18046983,113020.0,113010.0,0.82987396]
["bitfinex","BTCUSD",1757406627164,0.17735983,113020.0,113010.0,0.82987396]
["bitfinex","BTCUSD",1757406628994,0.18046983,113020.0,113010.0,0.82987396]
["bitfinex","BTCUSD",1757406629311,0.18256983,113020.0,113010.0,0.82987396]
["bitfinex","BTCUSD",1757406629697,0.18046983,113020.0,113010.0,0.82987396]
["bitfinex","BTCUSD",1757406630255,0.18256983,113020.0,113010.0,0.82987396]
["bitfinex","BTCUSD",1757406630469,0.18046983,113020.0,113010.0,0.82987396]
["bitfinex","BTCUSD",1757406631554,0.18046983,113020.0,113010.0,0.42987396]
["bitfinex","BTCUSD",1757406631806,0.17735983,113020.0,113010.0,0.42987396]
["bitfinex","BTCUSD",1757406632209,0.17735983,113020.0,113010.0,0.82987396]
["bitfinex","BTCUSD",1757406636040,0.18046983,113020.0,113010.0,0.82987396]
["bitfinex","BTCUSD",1757406639619,0.17735983,113020.0,113010.0,0.82987396]
["bitfinex","BTCUSD",1757406644255,0.18041983,113020.0,113010.0,0.82987396]
["bitfinex","BTCUSD",1757406644879,0.17735983,113020.0,113010.0,0.82987396]
["bitfinex","BTCUSD",1757406647356,0.0004,113020.0,113010.0,1.19087278]
["bitfinex","BTCUSD",1757406647581,0.0004,113030.0,113020.0,0.53789865]
["bitfinex","BTCUSD",1757406647781,0.0004,113030.0,113020.0,0.94225815]
["bitfinex","BTCUSD",1757406647984,0.0004,113030.0,113020.0,0.94235815]
["bitfinex","BTCUSD",1757406648210,0.0004,113030.0,113020.0,1.34235815]
["bitfinex","BTCUSD",1757406648420,0.0004,113030.0,113020.0,1.3688904]
["bitfinex","BTCUSD",1757406648991,0.0004,113030.0,113020.0,1.3698904]
["bitfinex","BTCUSD",1757406649194,0.0004,113030.0,113020.0,1.3688904]
["bitfinex","BTCUSD",1757406649648,0.0004,113030.0,113020.0,1.3708904]
["bitfinex","BTCUSD",1757406650384,0.0004,113030.0,113020.0,1.4208904]
["bitfinex","BTCUSD",1757406650936,0.0004,113030.0,113020.0,6.4208904]
["bitfinex","BTCUSD",1757406651820,0.0004,113030.0,113020.0,6.30989071]
["bitfinex","BTCUSD",1757406652233,0.0004,113030.0,113020.0,6.36296071]
["bitfinex","BTCUSD",1757406652653,0.0004,113030.0,113020.0,6.38065071]
["bitfinex","BTCUSD",1757406654274,0.0004,113030.0,113020.0,6.49108215]
["bitfinex","BTCUSD",1757406654463,0.0004,113030.0,113020.0,6.49008215]
["bitfinex","BTCUSD",1757406654683,0.0004,113030.0,113020.0,6.49108215]
["bitfinex","BTCUSD",1757406654895,0.0004,113030.0,113020.0,6.48908215]
["bitfinex","BTCUSD",1757406655112,0.0004,113030.0,113020.0,6.49008215]
["bitfinex","BTCUSD",1757406655370,0.0004,113030.0,113020.0,6.49308215]
["bitfinex","BTCUSD",1757406655616,0.0004,113030.0,113020.0,6.51866791]
["bitfinex","BTCUSD",1757406655851,0.0004,113030.0,113020.0,6.52066791]
["bitfinex","BTCUSD",1757406656509,0.0004,113030.0,113020.0,6.52038791]
["bitfinex","BTCUSD",1757406656728,0.00011636,113030.0,113020.0,6.57038791]
["bitfinex","BTCUSD",1757406656953,0.00011636,113030.0,113020.0,6.49380215]
["bitfinex","BTCUSD",1757406657084,0.00011636,113030.0,113020.0,6.38337071]
["bitfinex","BTCUSD",1757406657541,4.6e-06,113030.0,113020.0,6.43337071]
["bitfinex","BTCUSD",1757406657968,4.6e-06,113030.0,113020.0,6.38337071]
["bitfinex","BTCUSD",1757406658160,4.6e-06,113030.0,113020.0,6.43337071]
["bitfinex","BTCUSD",1757406658972,4.6e-06,113030.0,113020.0,6.38337071]
["bitfinex","BTCUSD",1757406659377,4.6e-06,113030.0,113020.0,6.43337071]
["bitfinex","BTCUSD",1757406659555,4.6e-06,113030.0,113020.0,6.45995647]
["bitfinex","BTCUSD",1757406659759,4.6e-06,113030.0,113020.0,6.40995647]
["bitfinex","BTCUSD",1757406659988,4.6e-06,113030.0,113020.0,6.45995647]
["bitfinex","BTCUSD",1757406661096,4.6e-06,113030.0,113020.0,6.55304647]
["bitfinex","BTCUSD",1757406662813,4.6e-06,113030.0,113020.0,6.55312647]
["bitfinex","BTCUSD",1757406663635,4.6e-06,113030.0,113020.0,6.55317647]
["bitfinex","BTCUSD",1757406663848,4.6e-06,113030.0,113020.0,6.15117647]
["bitfinex","BTCUSD",1757406664256,4.6e-06,113030.0,113020.0,6.40069647]
["bitfinex","BTCUSD",1757406664531,4.6e-06,113030.0,113020.0,6.55013647]
["bitfinex","BTCUSD",1757406664743,0.0004,113040.0,113030.0,0.80173299]
["bitfinex","BTCUSD",1757406664971,0.0004817,113040.0,113030.0,6.15540497]
["bitfinex","BTCUSD",1757406665144,0.0004817,113040.0,113030.0,6.15550497]
["bitfinex","BTCUSD",1757406665402,0.0004817,113040.0,113030.0,6.15546497]
["bitfinex","BTCUSD",1757406665618,0.0004817,113040.0,113030.0,6.15900128]
["bitfinex","BTCUSD",1757406665819,0.0004817,113040.0,113030.0,6.15905128]
["bitfinex","BTCUSD",1757406666143,0.0004817,113040.0,113030.0,6.16005128]
["bitfinex","BTCUSD",1757406666350,0.0004817,113040.0,113030.0,6.56005128]
["bitfinex","BTCUSD",1757406666568,0.0004817,113040.0,113030.0,6.41069128]
["bitfinex","BTCUSD",1757406666773,0.0004817,113040.0,113030.0,6.56005128]
["bitfinex","BTCUSD",1757406666973,0.0004817,113040.0,113030.0,6.56105128]
["bitfinex","BTCUSD",1757406667633,1.809e-05,113040.0,113030.0,6.56105128]
["bitfinex","BTCUSD",1757406670231,1.809e-05,113040.0,113030.0,6.6708783]
["bitfinex","BTCUSD",1757406670650,1.809e-05,113040.0,113030.0,6.56105128]
["bitfinex","BTCUSD",1757406672266,1.809e-05,113040.0,113030.0,6.56109128]
["bitfinex","BTCUSD",1757406672528,1.809e-05,113040.0,113030.0,6.67093631]
["bitfinex","BTCUSD",1757406673695,1.809e-05,113040.0,113030.0,6.56109128]
["bitfinex","BTCUSD",1757406673902,0.00228,113050.0,113040.0,0.80171734]
["bitfinex","BTCUSD",1757406674149,0.17707618,113120.0,113080.0,0.62433882]
["bitfinex","BTCUSD",1757406674364,0.17707618,113120.0,113080.0,1.58529481]
["bitfinex","BTCUSD",1757406674573,1.07089382,113090.0,113080.0,1.98529481]
["bitfinex","BTCUSD",1757406674791,1.0002817,113090.0,113080.0,2.01181343]
["bitfinex","BTCUSD",1757406675452,1.0032817,113090.0,113080.0,2.01181343]
["bitfinex","BTCUSD",1757406675670,1.0032817,113090.0,113080.0,2.02586716]
["bitfinex","BTCUSD",1757406676535,1.0032817,113090.0,113080.0,2.03475845]
["bitfinex","BTCUSD",1757406676746,1.0042817,113090.0,113080.0,2.03475845]
["bitfinex","BTCUSD",1757406678085,1.0042817,113090.0,113080.0,2.05244845]
["bitfinex","BTCUSD",1757406678648,1.0042817,113090.0,113080.0,2.22931438]
["bitfinex","BTCUSD",1757406678841,1.0042817,113090.0,113080.0,2.05244845]
["bitfinex","BTCUSD",1757406679292,1.0012817,113090.0,113080.0,1.90312845]
["bitfinex","BTCUSD",1757406679506,1.0002817,113090.0,113080.0,2.22919438]
["bitfinex","BTCUSD",1757406679718,1.0012817,113090.0,113080.0,2.22919438]
["bitfinex","BTCUSD",1757406679915,1.0012817,113090.0,113080.0,7.22919438]
["bitfinex","BTCUSD",1757406680478,1.0032817,113090.0,113080.0,7.22919438]
["bitfinex","BTCUSD",1757406681326,1.0032817,113090.0,113080.0,7.17419438]
["bitfinex","BTCUSD",1757406681545,1.0032817,113090.0,113080.0,7.17411438]
["bitfinex","BTCUSD",1757406681781,1.0032817,113090.0,113080.0,7.02499438]
["bitfinex","BTCUSD",1757406681999,1.0032817,113090.0,113080.0,7.22718438]
["bitfinex","BTCUSD",1757406682207,1.0032817,113090.0,113080.0,7.17411438]
["bitfinex","BTCUSD",1757406682587,1.0032817,113090.0,113080.0,7.02499438]
["bitfinex","BTCUSD",1757406682719,1.0032817,113090.0,113080.0,6.99724845]
["bitfinex","BTCUSD",1757406682944,1.0032817,113090.0,113080.0,6.84812845]
["bitfinex","BTCUSD",1757406683176,1.0032817,113090.0,113080.0,6.99724845]
["bitfinex","BTCUSD",1757406683336,1.0032817,113090.0,113080.0,7.01818727]
["bitfinex","BTCUSD",1757406683777,1.0032817,113090.0,113080.0,7.1950532]
["bitfinex","BTCUSD",1757406683985,1.0032817,113090.0,113080.0,7.01818727]
["bitfinex","BTCUSD",1757406684212,0.7398817,113090.0,113080.0,6.4920532]
["bitfinex","BTCUSD",1757406690015,0.7398817,113090.0,113080.0,7.1962532]
["bitfinex","BTCUSD",1757406691051,0.7398817,113090.0,113080.0,6.87026727]
["bitfinex","BTCUSD",1757406691401,0.7398817,113090.0,113080.0,7.01932727]
["bitfinex","BTCUSD",1757406691602,0.7398817,113090.0,113080.0,7.01938727]
["bitfinex","BTCUSD",1757406691803,0.7398817,113090.0,113080.0,7.1962132]
["bitfinex","BTCUSD",1757406691989,0.7398817,113090.0,113080.0,7.01934727]
["bitfinex","BTCUSD",1757406692688,0.7398817,113090.0,113080.0,1.87020727]
["bitfinex","BTCUSD",1757406693016,0.7398817,113090.0,113080.0,2.08233313]
["bitfinex","BTCUSD",1757406693240,0.7398817,113090.0,113080.0,2.08239313]
["bitfinex","BTCUSD",1757406693896,0.7398817,113090.0,113080.0,2.25925906]
["bitfinex","BTCUSD",1757406694102,0.7398817,113090.0,113080.0,7.25925906]
["bitfinex","BTCUSD",1757406694307,0.7398817,113090.0,113080.0,7.27469053]
["bitfinex","BTCUSD",1757406695489,0.7398817,113090.0,113080.0,7.12555053]
["bitfinex","BTCUSD",1757406695667,0.7398817,113090.0,113080.0,2.0977646]
["bitfinex","BTCUSD",1757406697737,0.7398817,113090.0,113080.0,1.9486846]
["bitfinex","BTCUSD",1757406697965,0.7398817,113090.0,113080.0,2.0977646]
["bitfinex","BTCUSD",1757406699062,0.91873199,113090.0,113080.0,1.92774578]
["bitfinex","BTCUSD",1757406699259,0.92179199,113090.0,113080.0,1.69230963]
["bitfinex","BTCUSD",1757406699481,0.92179199,113090.0,113080.0,1.69542013]
["bitfinex","BTCUSD",1757406701617,0.92179199,113090.0,113080.0,1.69552013]
["bitfinex","BTCUSD",1757406701824,0.92179199,113090.0,113080.0,1.25592013]
["bitfinex","BTCUSD",1757406702888,0.91673199,113090.0,113080.0,1.25592013]
["bitfinex","BTCUSD",1757406703282,0.91673199,113090.0,113080.0,1.65592013]
["bitfinex","BTCUSD",1757406704605,0.91970199,113090.0,113080.0,1.65592013]
["bitfinex","BTCUSD",1757406704892,0.92174199,113090.0,113080.0,1.50674013]
["bitfinex","BTCUSD",1757406705094,0.92174199,113090.0,113080.0,1.62930151]
["bitfinex","BTCUSD",1757406705885,0.94592199,113090.0,113080.0,1.62930151]
["bitfinex","BTCUSD",1757406709463,0.94592199,113090.0,113080.0,1.22930151]
["bitfinex","BTCUSD",1757406715523,0.91673199,113090.0,113080.0,1.62940151]
["bitfinex","BTCUSD",1757406715758,0.91970199,113090.0,113080.0,1.62940151]
["bitfinex","BTCUSD",1757406716368,0.92174199,113090.0,113080.0,1.62940151]
["bitfinex","BTCUSD",1757406716600,0.92174199,113090.0,113080.0,1.62930151]
["bitfinex","BTCUSD",1757406717661,0.92174199,113090.0,113080.0,1.62940151]
["bitfinex","BTCUSD",1757406718871,0.92174199,113090.0,113080.0,1.62930151]
["bitfinex","BTCUSD",1757406720746,0.92174199,113090.0,113080.0,1.62940151]
["bitfinex","BTCUSD",1757406721360,0.92174199,113090.0,113080.0,1.22940151]
["bitfinex","BTCUSD",1757406722131,0.91970199,113090.0,113080.0,1.22940151]
["bitfinex","BTCUSD",1757406722547,0.91673199,113090.0,113080.0,1.22940151]
["bitfinex","BTCUSD",1757406723052,0.91673199,113090.0,113080.0,1.16629101]
["bitfinex","BTCUSD",1757406723684,0.7398817,113090.0,113080.0,1.36415576]
["bitfinex","BTCUSD",1757406723901,0.7398817,113090.0,113080.0,1.44263309]
["bitfinex","BTCUSD",1757406724153,0.62058779,113090.0,113080.0,1.46947476]
["bitfinex","BTCUSD",1757406724573,0.62058779,113090.0,113080.0,1.90907476]
["bitfinex","BTCUSD",1757406725017,0.62058779,113090.0,113080.0,1.95907476]
["bitfinex","BTCUSD",1757406725225,0.62058779,113090.0,113080.0,1.88027365]
["bitfinex","BTCUSD",1757406725433,0.62058779,113090.0,113080.0,2.28027365]
["bitfinex","BTCUSD",1757406726304,0.62058779,113090.0,113080.0,1.95432772]
["bitfinex","BTCUSD",1757406726515,0.62058779,113090.0,113080.0,2.10334772]
["bitfinex","BTCUSD",1757406726894,0.62058779,113090.0,113080.0,2.28021365]
["bitfinex","BTCUSD",1757406727083,0.62058779,113090.0,113080.0,2.10334772]
["bitfinex","BTCUSD",1757406727285,0.62058779,113090.0,113080.0,2.28021365]
["bitfinex","BTCUSD",1757406727966,0.62058779,113090.0,113080.0,1.95426772]
["bitfinex","BTCUSD",1757406728092,0.62058779,113090.0,113080.0,2.28021365]
["bitfinex","BTCUSD",1757406728517,0.62058779,113090.0,113080.0,2.10334772]
["bitfinex","BTCUSD",1757406728718,0.62058779,113090.0,113080.0,2.35899155]
["bitfinex","BTCUSD",1757406729165,0.62058779,113090.0,113080.0,2.18212562]
["bitfinex","BTCUSD",1757406729343,0.62058779,113090.0,113080.0,2.35899155]
["bitfinex","BTCUSD",1757406732746,0.62058779,113090.0,113080.0,2.41206155]
["bitfinex","BTCUSD",1757406733788,0.62058779,113090.0,113080.0,2.41212155]
["bitfinex","BTCUSD",1757406734221,0.62058779,113090.0,113080.0,2.44319331]
["bitfinex","BTCUSD",1757406739545,0.62058779,113090.0,113080.0,2.44315331]
["bitfinex","BTCUSD",1757406739793,0.62058779,113090.0,113080.0,2.44309331]
["bitfinex","BTCUSD",1757406740008,0.62058779,113090.0,113080.0,2.29405331]
["bitfinex","BTCUSD",1757406740235,0.62058779,113090.0,113080.0,2.44309331]
["bitfinex","BTCUSD",1757406744375,0.62058779,113090.0,113080.0,2.44315331]
["bitfinex","BTCUSD",1757406745097,0.62058779,113090.0,113080.0,2.44309331]
["bitfinex","BTCUSD",1757406752900,0.62058779,113090.0,113080.0,2.33324365]
["bitfinex","BTCUSD",1757406753118,0.62058779,113090.0,113080.0,2.18420365]
["bitfinex","BTCUSD",1757406753344,0.44297823,113090.0,113080.0,2.33320365]
["bitfinex","BTCUSD",1757406756789,0.44297823,113090.0,113080.0,2.00733772]
["bitfinex","BTCUSD",1757406756974,0.44297823,113090.0,113080.0,2.33316365]
["bitfinex","BTCUSD",1757406760102,0.44297823,113090.0,113080.0,2.15629772]
["bitfinex","BTCUSD",1757406761631,0.62194852,113090.0,113080.0,1.90426772]
["bitfinex","BTCUSD",1757406761889,0.62514852,113090.0,113080.0,0.50398339]
["bitfinex","BTCUSD",1757406762133,0.64859852,113090.0,113080.0,0.57393517]
["bitfinex","BTCUSD",1757406762548,0.64859852,113090.0,113080.0,0.91393517]
["bitfinex","BTCUSD",1757406762794,0.83605195,113090.0,113080.0,0.21285517]
["bitfinex","BTCUSD",1757406763008,0.64859852,113090.0,113080.0,0.36181517]
["bitfinex","BTCUSD",1757406763194,0.83605195,113090.0,113080.0,0.3714788]
["bitfinex","BTCUSD",1757406763420,0.64859852,113090.0,113080.0,0.3537888]
["bitfinex","BTCUSD",1757406763638,0.83605195,113090.0,113080.0,0.3537888]
["bitfinex","BTCUSD",1757406764244,0.83505195,113090.0,113080.0,0.3537888]
["bitfinex","BTCUSD",1757406764495,0.64759852,113090.0,113080.0,0.3537888]
["bitfinex","BTCUSD",1757406764712,0.64859852,113090.0,113080.0,0.3537888]
["bitfinex","BTCUSD",1757406765154,0.64759852,113090.0,113080.0,0.3537888]
["bitfinex","BTCUSD",1757406765369,0.64559852,113090.0,113080.0,0.3537888]
["bitfinex","BTCUSD",1757406765808,0.83605195,113090.0,113080.0,0.31760728]
["bitfinex","BTCUSD",1757406766479,0.83805195,113090.0,113080.0,0.31760728]
["bitfinex","BTCUSD",1757406769039,0.65059852,113090.0,113080.0,0.31760728]
["bitfinex","BTCUSD",1757406769934,0.65059852,113090.0,113080.0,0.16864728]
["bitfinex","BTCUSD",1757406770107,0.65059852,113090.0,113080.0,0.31760728]
["bitfinex","BTCUSD",1757406770315,0.65059852,113090.0,113080.0,0.69202053]
["bitfinex","BTCUSD",1757406770589,0.65059852,113090.0,113080.0,0.54306053]
["bitfinex","BTCUSD",1757406770983,0.65059852,113090.0,113080.0,0.69202053]
["bitfinex","BTCUSD",1757406774189,0.65059852,113090.0,113080.0,0.65760728]
["bitfinex","BTCUSD",1757406776448,0.83805195,113090.0,113080.0,0.65760728]
["bitfinex","BTCUSD",1757406778432,0.65059852,113090.0,113080.0,0.65760728]
["bitfinex","BTCUSD",1757406778638,0.83805195,113090.0,113080.0,0.65760728]
["bitfinex","BTCUSD",1757406780976,0.65059852,113090.0,113080.0,0.65760728]
["bitfinex","BTCUSD",1757406781229,0.65059852,113090.0,113080.0,0.72336483]
["bitfinex","BTCUSD",1757406798492,0.65059852,113090.0,113080.0,0.74988983]
["bitfinex","BTCUSD",1757406799887,0.65059852,113090.0,113080.0,1.01448983]
["bitfinex","BTCUSD",1757406804777,0.65059852,113090.0,113080.0,0.86552983]
["bitfinex","BTCUSD",1757406804980,0.65059852,113090.0,113080.0,1.01436983]
["bitfinex","BTCUSD",1757406806014,0.65059852,113090.0,113080.0,0.86552983]
["bitfinex","BTCUSD",1757406806217,0.65059852,113090.0,113080.0,1.01436983]
["bitfinex","BTCUSD",1757406811063,0.62714852,113090.0,113080.0,1.01436983]
["bitfinex","BTCUSD",1757406812111,0.62714852,113090.0,113080.0,0.98784483]
["bitfinex","BTCUSD",1757406812530,0.65046852,113090.0,113080.0,0.92204728]
["bitfinex","BTCUSD",1757406815003,0.65046852,113090.0,113080.0,0.77324728]
["bitfinex","BTCUSD",1757406815211,0.65046852,113090.0,113080.0,0.92204728]
["bitfinex","BTCUSD",1757406822619,0.65046852,113090.0,113080.0,0.77324728]
["bitfinex","BTCUSD",1757406822823,0.77552413,113090.0,113080.0,0.92204728]
["bitfinex","BTCUSD",1757406823105,0.77552413,113090.0,113080.0,0.93417519]
["bitfinex","BTCUSD",1757406823615,0.65046852,113090.0,113080.0,0.93417519]
["bitfinex","BTCUSD",1757406827310,0.65046852,113090.0,113080.0,0.77324728]
["bitfinex","BTCUSD",1757406827520,0.65046852,113090.0,113080.0,0.92200728]
["bitfinex","BTCUSD",1757406829477,0.65046852,113090.0,113080.0,0.65740728]
["bitfinex","BTCUSD",1757406830713,0.65046852,113090.0,113080.0,0.50864728]
["bitfinex","BTCUSD",1757406830901,0.77552413,113090.0,113080.0,0.31740728]
["bitfinex","BTCUSD",1757406831331,0.78436664,113090.0,113060.0,0.41900822]
["bitfinex","BTCUSD",1757406831547,0.17689722,113060.0,113050.0,0.38545866]
["bitfinex","BTCUSD",1757406831770,0.1811096,113060.0,113050.0,0.33508643]
["bitfinex","BTCUSD",1757406832012,0.2078296,113060.0,113050.0,0.64855599]
["bitfinex","BTCUSD",1757406832229,0.20559722,113060.0,113050.0,0.30855599]
["bitfinex","BTCUSD",1757406832438,0.20559722,113060.0,113050.0,0.64855599]
["bitfinex","BTCUSD",1757406833627,0.20559722,113060.0,113050.0,0.65762757]
["bitfinex","BTCUSD",1757406834471,0.20659722,113060.0,113050.0,0.65762757]
["bitfinex","BTCUSD",1757406841889,0.20609255,113060.0,113050.0,0.65762757]
["bitfinex","BTCUSD",1757406844481,0.33114816,113060.0,113050.0,0.56571158]
["bitfinex","BTCUSD",1757406845140,0.33114816,113060.0,113050.0,0.22571158]
["bitfinex","BTCUSD",1757406845818,0.17692852,113040.0,113030.0,0.29117457]
["bitfinex","BTCUSD",1757406846066,0.1811409,113040.0,113030.0,0.88130002]
["bitfinex","BTCUSD",1757406846279,0.1842909,113040.0,113030.0,0.89015176]
["bitfinex","BTCUSD",1757406846463,0.18205852,113040.0,113030.0,0.89015176]
["bitfinex","BTCUSD",1757406847028,0.18205852,113040.0,113030.0,1.03887176]
["bitfinex","BTCUSD",1757406847437,0.18205852,113040.0,113030.0,1.03987176]
["bitfinex","BTCUSD",1757406850144,0.20562852,113040.0,113030.0,0.6095423]
["bitfinex","BTCUSD",1757406850924,0.20562852,113040.0,113030.0,0.6085423]
["bitfinex","BTCUSD",1757406862618,0.39338293,113040.0,113030.0,0.6085423]
["bitfinex","BTCUSD",1757406862831,0.39338293,113040.0,113030.0,0.25202631]
["bitfinex","BTCUSD",1757406863062,0.39338293,113040.0,113030.0,0.22549174]
["bitfinex","BTCUSD",1757406863264,0.39338293,113040.0,113030.0,0.07677174]
["bitfinex","BTCUSD",1757406863471,0.20562852,113040.0,113030.0,0.22549174]
["bitfinex","BTCUSD",1757406863723,0.39338293,113040.0,113030.0,0.22549174]
["bitfinex","BTCUSD",1757406864357,0.20562852,113040.0,113030.0,0.26925291]
["bitfinex","BTCUSD",1757406864574,0.39338293,113040.0,113030.0,0.26925291]
["bitfinex","BTCUSD",1757406865144,0.20562852,113040.0,113030.0,0.26925291]
["bitfinex","BTCUSD",1757406865350,0.20562852,113040.0,113030.0,0.22549174]
["bitfinex","BTCUSD",1757406866828,0.20662852,113040.0,113030.0,0.22549174]
["bitfinex","BTCUSD",1757406867043,0.20562852,113040.0,113030.0,0.22549174]
["bitfinex","BTCUSD",1757406867485,0.20762852,113040.0,113030.0,0.22549174]
["bitfinex","BTCUSD",1757406867704,0.20862852,113040.0,113030.0,0.22549174]
["bitfinex","BTCUSD",1757406868129,0.20762852,113040.0,113030.0,0.22549174]
["bitfinex","BTCUSD",1757406868523,0.20962852,113040.0,113030.0,0.22549174]
["bitfinex","BTCUSD",1757406871902,0.20962852,113040.0,113030.0,0.07677174]
["bitfinex","BTCUSD",1757406872091,0.20962852,113040.0,113030.0,0.22545174]
["bitfinex","BTCUSD",1757406874179,0.20962852,113040.0,113030.0,0.25065079]
["bitfinex","BTCUSD",1757406874395,0.20962852,113040.0,113030.0,0.22545174]
["bitfinex","BTCUSD",1757406896803,0.20962852,113040.0,113030.0,0.24313174]
["bitfinex","BTCUSD",1757406897015,0.20962852,113040.0,113030.0,0.22545174]
["bitfinex","BTCUSD",1757406899527,0.20962852,113040.0,113030.0,0.15757174]
["bitfinex","BTCUSD",1757406900245,0.20962852,113040.0,113030.0,0.20923079]
["bitfinex","BTCUSD",1757406900692,0.20962852,113040.0,113030.0,0.15757174]
["bitfinex","BTCUSD",1757406907341,0.20962852,113040.0,113030.0,0.18411047]
["bitfinex","BTCUSD",1757406910281,0.18605852,113040.0,113030.0,0.27602646]
["bitfinex","BTCUSD",1757406912747,0.18092852,113040.0,113030.0,0.27612646]
["bitfinex","BTCUSD",1757406913318,0.18394852,113040.0,113030.0,0.27612646]
["bitfinex","BTCUSD",1757406913535,0.18394852,113040.0,113030.0,0.34488793]
["bitfinex","BTCUSD",1757406913735,0.18600852,113040.0,113030.0,0.34478793]
["bitfinex","BTCUSD",1757406915242,0.18600852,113040.0,113030.0,0.19610793]
["bitfinex","BTCUSD",1757406915577,0.18600852,113040.0,113030.0,0.27590646]
["bitfinex","BTCUSD",1757406920144,0.18600852,113040.0,113030.0,0.12734646]
["bitfinex","BTCUSD",1757406920577,0.18600852,113040.0,113030.0,0.27590646]
["bitfinex","BTCUSD",1757406920867,0.18600852,113040.0,113030.0,0.12734646]
["bitfinex","BTCUSD",1757406921100,0.33516896,113040.0,113030.0,0.03543047]
["bitfinex","BTCUSD",1757406921343,0.17694417,113030.0,113020.0,0.33248]
["bitfinex","BTCUSD",1757406921587,0.30433699,113030.0,113020.0,0.0679617]
["bitfinex","BTCUSD",1757406921777,0.20602417,113030.0,113020.0,0.0679617]
["bitfinex","BTCUSD",1757406922034,0.33118461,113030.0,113020.0,0.0679617]
["bitfinex","BTCUSD",1757406922259,0.33118461,113030.0,113020.0,0.11141607]
["bitfinex","BTCUSD",1757406922677,0.33218461,113030.0,113020.0,0.25997607]
["bitfinex","BTCUSD",1757406923120,0.33318461,113030.0,113020.0,0.25997607]
["bitfinex","BTCUSD",1757406924226,0.33318461,113030.0,113020.0,0.11141607]
["bitfinex","BTCUSD",1757406924454,0.33318461,113030.0,113020.0,0.22690686]
["bitfinex","BTCUSD",1757406927170,0.33318461,113030.0,113020.0,8.17e-05]
["bitfinex","BTCUSD",1757406927393,0.33318461,113030.0,113020.0,0.1486017]
["bitfinex","BTCUSD",1757406928321,0.17695983,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406928474,0.32835265,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406928813,0.20603983,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406929572,0.20603983,113020.0,113010.0,0.14856]
["bitfinex","BTCUSD",1757406929799,0.20903983,113020.0,113010.0,0.18320806]
["bitfinex","BTCUSD",1757406931534,0.45936071,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406931752,0.46136071,113020.0,113010.0,0.14856]
["bitfinex","BTCUSD",1757406931971,0.33620027,113020.0,113010.0,0.14856]
["bitfinex","BTCUSD",1757406934513,0.33620027,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406934730,0.46136071,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406935915,0.48229953,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406936725,0.50884819,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406937594,0.54934067,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406938223,0.69786067,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406939749,0.54934067,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406939957,0.69786067,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406940748,0.54934067,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406940956,0.69786067,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406942486,0.29901979,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406942702,0.44753979,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406942915,0.69786067,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406944257,0.54934067,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406944451,0.69786067,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406946845,0.54934067,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406947062,0.69786067,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406947272,0.42660097,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406947496,0.52521275,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406948346,0.37669275,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406948540,0.42669275,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406948772,0.52279201,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406948977,0.57279201,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406949188,0.59898843,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406952710,0.54898843,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406952898,0.59898843,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406954689,0.62230799,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406955102,0.60136917,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406955311,0.45288917,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406956169,0.40288917,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406956369,0.32772873,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406956581,0.45288917,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406957330,0.32772873,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406957539,0.45288917,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406958396,0.40288917,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406958614,0.45288917,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406961818,0.40288917,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406961962,0.45288917,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406962769,0.57804961,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406964621,0.55150104,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406965455,0.30118016,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406965671,0.50150104,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406965838,0.55150104,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406966441,0.30118016,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406966642,0.55150104,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406967642,0.50150104,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406967850,0.55150104,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406973052,0.50150104,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406973476,0.52804961,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406975397,0.27772873,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406975622,0.18668768,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406976800,0.37453009,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406977472,0.39741009,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406981356,0.39741009,113020.0,113010.0,0.15028]
["bitfinex","BTCUSD",1757406981576,0.20956768,113020.0,113010.0,0.15028]
["bitfinex","BTCUSD",1757406981797,0.39741009,113020.0,113010.0,0.15028]
["bitfinex","BTCUSD",1757406983504,0.5852525,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406983788,0.69810731,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406984027,0.72465675,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406985119,0.96249916,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406986009,0.96049916,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406986420,1.05241515,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406986847,1.05541515,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406987753,1.04941515,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406988208,1.05341515,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406988716,1.05641515,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406989754,1.00641515,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406991020,1.15641515,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406992512,1.19678426,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406993821,1.04678426,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406994005,1.19670426,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406994203,1.04678426,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406994408,1.19670426,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406994637,1.10478827,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757406998132,1.15478827,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757407002206,1.49478827,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757407006088,2.1083155,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757407006309,1.54478827,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757407006525,1.63670426,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757407009916,1.70462426,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757407011416,1.72989816,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757407011732,1.16637093,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757407011950,1.72989816,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757407013109,1.72990417,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757407021364,1.72990817,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757407025898,1.72369745,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757407026110,1.72990994,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757407026319,2.29343717,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757407026729,1.72990994,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757407027664,1.73819508,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757407027919,2.30172231,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757407028127,1.73819508,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757407031512,1.76203656,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757407038439,1.57448349,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757407042485,1.37443729,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757407046924,1.34839588,113020.0,113010.0,4e-05]
["bitfinex","BTCUSD",1757407048247,0.30095224,113020.0,113010.0,0.00014]
["bitfinex","BTCUSD",1757407048468,4.613e-05,113030.0,113020.0,0.34]
["bitfinex","BTCUSD",1757407048685,4.613e-05,113030.0,113020.0,1.13811967]
["bitfinex","BTCUSD",1757407048916,4.613e-05,113030.0,113020.0,1.10548522]
["bitfinex","BTCUSD",1757407049140,0.18574228,113060.0,113030.0,0.01768]
["bitfinex","BTCUSD",1757407049361,0.17691426,113050.0,113030.0,0.07985466]
["bitfinex","BTCUSD",1757407049588,0.1843509,113040.0,113030.0,0.10602341]
["bitfinex","BTCUSD",1757407049795,0.18211852,113040.0,113030.0,0.01654468]
["bitfinex","BTCUSD",1757407050000,0.18211852,113040.0,113030.0,0.06413713]
["bitfinex","BTCUSD",1757407050210,0.18211852,113040.0,113030.0,0.04759245]
["bitfinex","BTCUSD",1757407050418,0.18211852,113040.0,113030.0,0.0021]
["bitfinex","BTCUSD",1757407051264,0.18211852,113040.0,113030.0,0.0031]
["bitfinex","BTCUSD",1757407051662,0.17691426,113050.0,113030.0,0.09301599]
["bitfinex","BTCUSD",1757407051863,0.1791609,113040.0,113030.0,0.18716907]
["bitfinex","BTCUSD",1757407052020,0.1791609,113040.0,113030.0,0.19316907]
["bitfinex","BTCUSD",1757407052249,0.1791609,113040.0,113030.0,0.14567662]
["bitfinex","BTCUSD",1757407052452,0.1843509,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757407052700,0.18211852,113040.0,113030.0,0.007]
["bitfinex","BTCUSD",1757407053289,0.18211852,113040.0,113030.0,0.0071]
["bitfinex","BTCUSD",1757407053634,0.18211852,113040.0,113030.0,0.0061]
["bitfinex","BTCUSD",1757407053823,0.18008852,113040.0,113030.0,0.0071]
["bitfinex","BTCUSD",1757407054176,0.18008852,113040.0,113030.0,0.0061]
["bitfinex","BTCUSD",1757407054727,0.18008852,113040.0,113030.0,0.0071]
["bitfinex","BTCUSD",1757407055131,0.18007426,113050.0,113030.0,0.10122779]
["bitfinex","BTCUSD",1757407055303,0.17692852,113040.0,113030.0,0.14394843]
["bitfinex","BTCUSD",1757407055884,0.1843509,113040.0,113030.0,0.14173663]
["bitfinex","BTCUSD",1757407056125,0.18211852,113040.0,113030.0,0.14173663]
["bitfinex","BTCUSD",1757407056512,0.18008852,113040.0,113030.0,0.14173663]
["bitfinex","BTCUSD",1757407059840,0.17692852,113040.0,113030.0,0.14173663]
["bitfinex","BTCUSD",1757407060108,0.1791609,113040.0,113030.0,0.14173663]
["bitfinex","BTCUSD",1757407062817,0.18007426,113050.0,113030.0,0.14394843]
["bitfinex","BTCUSD",1757407063029,0.32895426,113050.0,113030.0,0.14394843]
["bitfinex","BTCUSD",1757407063237,0.17692852,113040.0,113030.0,0.14394843]
["bitfinex","BTCUSD",1757407063799,0.17692852,113040.0,113030.0,0.14294843]
["bitfinex","BTCUSD",1757407064189,0.17692852,113040.0,113030.0,0.14394843]
["bitfinex","BTCUSD",1757407064613,0.17692852,113040.0,113030.0,0.14294843]
["bitfinex","BTCUSD",1757407064823,0.17692852,113040.0,113030.0,0.13694843]
["bitfinex","BTCUSD",1757407064966,0.17692852,113040.0,113030.0,0.14194843]
["bitfinex","BTCUSD",1757407065344,0.17692852,113040.0,113030.0,0.13794843]
["bitfinex","BTCUSD",1757407065544,0.17692852,113040.0,113030.0,0.14194843]
["bitfinex","BTCUSD",1757407066189,0.1843009,113040.0,113030.0,0.04772064]
["bitfinex","BTCUSD",1757407066423,0.18206852,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1757407068620,0.45611324,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1757407068830,0.48020324,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1757407069259,0.35487852,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1757407069904,0.35487852,113040.0,113030.0,0.004]
["bitfinex","BTCUSD",1757407070373,0.35487852,113040.0,113030.0,0.005]
["bitfinex","BTCUSD",1757407070797,0.35487852,113040.0,113030.0,0.004]
["bitfinex","BTCUSD",1757407071014,0.17695983,113020.0,113010.0,0.28729212]
["bitfinex","BTCUSD",1757407071189,0.18232221,113020.0,113010.0,0.40803732]
["bitfinex","BTCUSD",1757407071386,0.18008983,113020.0,113010.0,0.40803732]
["bitfinex","BTCUSD",1757407071635,0.17708983,113020.0,113010.0,0.40803732]
["bitfinex","BTCUSD",1757407071851,0.17932221,113020.0,113010.0,0.40803732]
["bitfinex","BTCUSD",1757407072034,0.18133221,113020.0,113010.0,0.40803732]
["bitfinex","BTCUSD",1757407072244,0.18133221,113020.0,113010.0,0.40808345]
["bitfinex","BTCUSD",1757407072482,0.18133221,113020.0,113010.0,0.41108345]
["bitfinex","BTCUSD",1757407073453,0.18133221,113020.0,113010.0,0.41208345]
["bitfinex","BTCUSD",1757407073670,0.18133221,113020.0,113010.0,0.34147133]
["bitfinex","BTCUSD",1757407077288,0.18133221,113020.0,113010.0,0.38881041]
["bitfinex","BTCUSD",1757407079477,0.18133221,113020.0,113010.0,0.23999041]
["bitfinex","BTCUSD",1757407079707,0.18133221,113020.0,113010.0,0.32071041]
["bitfinex","BTCUSD",1757407081479,0.18133221,113020.0,113010.0,0.32081041]
["bitfinex","BTCUSD",1757407081680,0.17619221,113020.0,113010.0,0.32081041]
["bitfinex","BTCUSD",1757407081936,0.17932221,113020.0,113010.0,0.32081041]
["bitfinex","BTCUSD",1757407082646,0.17619221,113020.0,113010.0,0.32081041]
["bitfinex","BTCUSD",1757407084628,0.17695983,113020.0,113010.0,0.32081041]
["bitfinex","BTCUSD",1757407085186,0.17919221,113020.0,113010.0,0.32081041]
["bitfinex","BTCUSD",1757407085380,0.00223238,113020.0,113010.0,0.32081041]
["bitfinex","BTCUSD",1757407085552,0.17919221,113020.0,113010.0,0.32081041]
["bitfinex","BTCUSD",1757407085944,0.18007746,113030.0,113010.0,0.32081041]
["bitfinex","BTCUSD",1757407086154,0.18007746,113030.0,113020.0,0.04733908]
["bitfinex","BTCUSD",1757407086354,0.18007746,113030.0,113020.0,0.07942012]
["bitfinex","BTCUSD",1757407086591,0.18007746,113030.0,113020.0,0.07952012]
["bitfinex","BTCUSD",1757407088689,0.17694746,113030.0,113020.0,0.07952012]
["bitfinex","BTCUSD",1757407089728,0.18007746,113030.0,113020.0,0.07952012]
["bitfinex","BTCUSD",1757407094363,0.18218746,113030.0,113020.0,0.07952012]
["bitfinex","BTCUSD",1757407094587,0.17694417,113030.0,113020.0,0.17143611]
["bitfinex","BTCUSD",1757407094813,0.17694417,113030.0,113020.0,0.1736481]
["bitfinex","BTCUSD",1757407097335,0.17694417,113030.0,113020.0,0.12630902]
["bitfinex","BTCUSD",1757407100260,0.17694417,113030.0,113020.0,0.189619]
["bitfinex","BTCUSD",1757407100464,0.17694417,113030.0,113020.0,0.18740701]
["bitfinex","BTCUSD",1757407101485,0.17992417,113030.0,113020.0,0.18740701]
["bitfinex","BTCUSD",1757407101698,0.17694417,113030.0,113020.0,0.18740701]
["bitfinex","BTCUSD",1757407101927,0.17992417,113030.0,113020.0,0.18740701]
["bitfinex","BTCUSD",1757407104203,0.18203417,113030.0,113020.0,0.18740701]
["bitfinex","BTCUSD",1757407104391,0.18203417,113030.0,113020.0,0.30386597]
["bitfinex","BTCUSD",1757407105602,0.17992417,113030.0,113020.0,0.30396597]
["bitfinex","BTCUSD",1757407108368,0.18426655,113030.0,113020.0,0.30386597]
["bitfinex","BTCUSD",1757407108582,0.18203417,113030.0,113020.0,0.30386597]
["bitfinex","BTCUSD",1757407108793,0.18203417,113030.0,113020.0,0.37829917]
["bitfinex","BTCUSD",1757407112147,0.18203417,113030.0,113020.0,0.22965917]
["bitfinex","BTCUSD",1757407112530,0.18203417,113030.0,113020.0,0.37829917]
["bitfinex","BTCUSD",1757407116365,0.18203417,113030.0,113020.0,0.22965917]
["bitfinex","BTCUSD",1757407116501,0.51844779,113030.0,113020.0,0.06330998]
["bitfinex","BTCUSD",1757407116748,0.17695983,113020.0,113010.0,0.32799611]
["bitfinex","BTCUSD",1757407116951,0.36907583,113020.0,113010.0,0.32799611]
["bitfinex","BTCUSD",1757407117134,0.36982345,113020.0,113010.0,0.32799611]
["bitfinex","BTCUSD",1757407117978,0.18204983,113020.0,113010.0,0.32799611]
["bitfinex","BTCUSD",1757407118235,0.36982345,113020.0,113010.0,0.38557279]
["bitfinex","BTCUSD",1757407120070,0.36982345,113020.0,113010.0,0.12097279]
["bitfinex","BTCUSD",1757407120264,0.36982345,113020.0,113010.0,0.06539611]
["bitfinex","BTCUSD",1757407121163,0.18204983,113020.0,113010.0,0.06539611]
["bitfinex","BTCUSD",1757407124556,0.18204983,113020.0,113010.0,0.00208613]
["bitfinex","BTCUSD",1757407124765,0.18204983,113020.0,113010.0,0.06539611]
["bitfinex","BTCUSD",1757407139294,0.02754429,113030.0,113010.0,0.15962429]
["bitfinex","BTCUSD",1757407139523,0.17794485,113030.0,113020.0,0.37200855]
["bitfinex","BTCUSD",1757407139732,0.17794485,113030.0,113020.0,0.37210855]
["bitfinex","BTCUSD",1757407140358,0.001,113030.0,113020.0,0.37210855]
["bitfinex","BTCUSD",1757407140567,0.17794417,113030.0,113020.0,0.37210855]
["bitfinex","BTCUSD",1757407140769,0.001,113030.0,113020.0,0.37210855]
["bitfinex","BTCUSD",1757407140898,0.001,113030.0,113020.0,0.43891857]
["bitfinex","BTCUSD",1757407141106,0.18708829,113040.0,113020.0,0.43891857]
["bitfinex","BTCUSD",1757407141329,0.18406829,113040.0,113030.0,0.04764774]
["bitfinex","BTCUSD",1757407141534,0.18406829,113040.0,113030.0,0.04774774]
["bitfinex","BTCUSD",1757407141757,0.17692852,113040.0,113030.0,0.0023118]
["bitfinex","BTCUSD",1757407141992,0.17692852,113040.0,113030.0,0.06584436]
["bitfinex","BTCUSD",1757407142210,0.17692852,113040.0,113030.0,0.1099574]
["bitfinex","BTCUSD",1757407142876,0.17692852,113040.0,113030.0,0.1276474]
["bitfinex","BTCUSD",1757407143115,0.1831809,113040.0,113030.0,0.1099574]
["bitfinex","BTCUSD",1757407143309,0.18094852,113040.0,113030.0,0.1099574]
["bitfinex","BTCUSD",1757407143505,0.18094852,113040.0,113030.0,0.04642484]
["bitfinex","BTCUSD",1757407144120,0.18194852,113040.0,113030.0,0.04642484]
["bitfinex","BTCUSD",1757407145632,0.18194852,113040.0,113030.0,0.1099574]
["bitfinex","BTCUSD",1757407145830,0.17892852,113040.0,113030.0,0.1099574]
["bitfinex","BTCUSD",1757407146545,0.1811609,113040.0,113030.0,0.04642484]
["bitfinex","BTCUSD",1757407147029,0.1841809,113040.0,113030.0,0.04421304]
["bitfinex","BTCUSD",1757407147198,0.18194852,113040.0,113030.0,0.04421304]
["bitfinex","BTCUSD",1757407149280,0.18194852,113040.0,113030.0,0.04642484]
["bitfinex","BTCUSD",1757407150358,0.18398852,113040.0,113030.0,0.04642484]
["bitfinex","BTCUSD",1757407150763,0.18398852,113040.0,113030.0,0.04421304]
["bitfinex","BTCUSD",1757407151201,0.17694417,113030.0,113020.0,0.48796855]
["bitfinex","BTCUSD",1757407151402,0.36999779,113030.0,113020.0,0.63656855]
["bitfinex","BTCUSD",1757407151726,0.18222417,113030.0,113020.0,0.63656855]
["bitfinex","BTCUSD",1757407153162,0.17694417,113030.0,113020.0,0.63666855]
["bitfinex","BTCUSD",1757407153364,0.18222417,113030.0,113020.0,0.63666855]
["bitfinex","BTCUSD",1757407153600,0.18222417,113030.0,113020.0,0.71468513]
["bitfinex","BTCUSD",1757407154723,0.18222417,113030.0,113020.0,0.71478513]
["bitfinex","BTCUSD",1757407155815,0.18222417,113030.0,113020.0,0.45018513]
["bitfinex","BTCUSD",1757407156810,0.18222417,113030.0,113020.0,0.45008513]
["bitfinex","BTCUSD",1757407157042,0.18222417,113030.0,113020.0,0.45018513]
["bitfinex","BTCUSD",1757407159828,0.18222417,113030.0,113020.0,0.45008513]
["bitfinex","BTCUSD",1757407163350,0.18222417,113030.0,113020.0,0.46777513]
["bitfinex","BTCUSD",1757407163569,0.18222417,113030.0,113020.0,0.45008513]
["bitfinex","BTCUSD",1757407167088,0.18222417,113030.0,113020.0,0.45018513]
["bitfinex","BTCUSD",1757407168378,0.18222417,113030.0,113020.0,0.38665257]
["bitfinex","BTCUSD",1757407170071,0.18222417,113030.0,113020.0,0.38661257]
["bitfinex","BTCUSD",1757407172114,0.18222417,113030.0,113020.0,0.38651257]
["bitfinex","BTCUSD",1757407173809,0.18222417,113030.0,113020.0,0.38661257]
["bitfinex","BTCUSD",1757407175062,0.18011417,113030.0,113020.0,0.38661257]
["bitfinex","BTCUSD",1757407176212,0.18011417,113030.0,113020.0,0.23805257]
["bitfinex","BTCUSD",1757407176562,0.18011417,113030.0,113020.0,0.38661257]
["bitfinex","BTCUSD",1757407176801,0.18011417,113030.0,113020.0,0.23805257]
["bitfinex","BTCUSD",1757407177004,0.18011417,113030.0,113020.0,0.38661257]
["bitfinex","BTCUSD",1757407180473,0.18222417,113030.0,113020.0,0.38661257]
["bitfinex","BTCUSD",1757407180925,0.18222417,113030.0,113020.0,0.23805257]
["bitfinex","BTCUSD",1757407181166,0.18222417,113030.0,113020.0,0.38661257]
["bitfinex","BTCUSD",1757407183851,0.18011417,113030.0,113020.0,0.38661257]
["bitfinex","BTCUSD",1757407185452,0.15408197,113030.0,113020.0,0.38661257]
["bitfinex","BTCUSD",1757407188328,0.15610197,113030.0,113020.0,0.38661257]
["bitfinex","BTCUSD",1757407194554,0.15610197,113030.0,113020.0,0.40430257]
["bitfinex","BTCUSD",1757407194758,0.15610197,113030.0,113020.0,0.23805257]
["bitfinex","BTCUSD",1757407194971,0.15610197,113030.0,113020.0,0.38647257]
["bitfinex","BTCUSD",1757407195188,0.15610197,113030.0,113020.0,0.38657257]
["bitfinex","BTCUSD",1757407199845,0.15610197,113030.0,113020.0,0.38647257]
["bitfinex","BTCUSD",1757407200602,0.28352853,113030.0,113020.0,0.06792]
["bitfinex","BTCUSD",1757407200835,0.54269514,113030.0,113010.0,0.06369191]
["bitfinex","BTCUSD",1757407201030,0.43658499,113020.0,113010.0,8.613e-05]
["bitfinex","BTCUSD",1757407201204,0.31139081,113020.0,113010.0,8.613e-05]
["bitfinex","BTCUSD",1757407201563,0.31341081,113020.0,113010.0,8.613e-05]
["bitfinex","BTCUSD",1757407201760,0.33995931,113020.0,113010.0,8.613e-05]
["bitfinex","BTCUSD",1757407201996,0.33995931,113020.0,113010.0,0.14856613]
["bitfinex","BTCUSD",1757407202181,0.33995931,113020.0,113010.0,0.16342274]
["bitfinex","BTCUSD",1757407203212,0.34195931,113020.0,113010.0,0.16342274]
["bitfinex","BTCUSD",1757407203823,0.33995931,113020.0,113010.0,0.01494274]
["bitfinex","BTCUSD",1757407204005,0.34195931,113020.0,113010.0,8.613e-05]
["bitfinex","BTCUSD",1757407204544,0.34195931,113020.0,113010.0,0.14856613]
["bitfinex","BTCUSD",1757407204906,0.34195931,113020.0,113010.0,8.613e-05]
["bitfinex","BTCUSD",1757407205103,0.34495931,113020.0,113010.0,8.613e-05]
["bitfinex","BTCUSD",1757407209669,0.21976513,113020.0,113010.0,8.613e-05]
["bitfinex","BTCUSD",1757407209838,0.34495931,113020.0,113010.0,8.613e-05]
["bitfinex","BTCUSD",1757407211203,0.21976513,113020.0,113010.0,8.613e-05]
["bitfinex","BTCUSD",1757407211465,0.34495931,113020.0,113010.0,8.613e-05]
["bitfinex","BTCUSD",1757407220681,0.21976513,113020.0,113010.0,8.613e-05]
["bitfinex","BTCUSD",1757407220896,0.34495931,113020.0,113010.0,8.613e-05]
["bitfinex","BTCUSD",1757407222456,0.4076426,113020.0,113010.0,8.613e-05]
["bitfinex","BTCUSD",1757407230388,0.21976513,113020.0,113010.0,8.613e-05]
["bitfinex","BTCUSD",1757407233015,0.19321663,113020.0,113010.0,8.613e-05]
["bitfinex","BTCUSD",1757407240146,0.19162189,113020.0,113010.0,8.613e-05]
["bitfinex","BTCUSD",1757407249054,0.16827189,113020.0,113010.0,8.613e-05]
["bitfinex","BTCUSD",1757407249254,0.17050427,113020.0,113010.0,8.613e-05]
["bitfinex","BTCUSD",1757407249918,0.14733307,113020.0,113010.0,8.613e-05]
["bitfinex","BTCUSD",1757407250124,0.14232307,113020.0,113010.0,0.14854613]
["bitfinex","BTCUSD",1757407250336,0.14534307,113020.0,113010.0,0.17677456]
["bitfinex","BTCUSD",1757407250921,0.14534307,113020.0,113010.0,0.17898675]
["bitfinex","BTCUSD",1757407251688,0.14534307,113020.0,113010.0,0.03062675]
["bitfinex","BTCUSD",1757407251886,0.14534307,113020.0,113010.0,0.14854613]
["bitfinex","BTCUSD",1757407252934,0.14738307,113020.0,113010.0,0.14854613]
["bitfinex","BTCUSD",1757407253172,0.14738307,113020.0,113010.0,0.15075832]
["bitfinex","BTCUSD",1757407253352,0.14738307,113020.0,113010.0,0.00239832]
["bitfinex","BTCUSD",1757407253574,0.14738307,113020.0,113010.0,0.14840613]
["bitfinex","BTCUSD",1757407253798,0.14738307,113020.0,113010.0,0.17662056]
["bitfinex","BTCUSD",1757407254091,0.14961545,113020.0,113010.0,0.17662056]
["bitfinex","BTCUSD",1757407255014,0.14961545,113020.0,113010.0,0.02830056]
["bitfinex","BTCUSD",1757407255215,0.14961545,113020.0,113010.0,0.14840613]
["bitfinex","BTCUSD",1757407257923,0.14961545,113020.0,113010.0,8.613e-05]
["bitfinex","BTCUSD",1757407258144,0.14961545,113020.0,113010.0,0.14840613]
["bitfinex","BTCUSD",1757407259831,0.14961545,113020.0,113010.0,8.613e-05]
["bitfinex","BTCUSD",1757407260252,0.14961545,113020.0,113010.0,0.14840613]
["bitfinex","BTCUSD",1757407261151,0.14961545,113020.0,113010.0,0.17639932]
["bitfinex","BTCUSD",1757407269121,0.14961545,113020.0,113010.0,0.14840613]
["bitfinex","BTCUSD",1757407271457,0.14961545,113020.0,113010.0,8.613e-05]
["bitfinex","BTCUSD",1757407271669,0.14961545,113020.0,113010.0,0.14836613]
["bitfinex","BTCUSD",1757407322628,0.14757545,113020.0,113010.0,0.14846613]
["bitfinex","BTCUSD",1757407322909,0.14956545,113020.0,113010.0,0.14846613]
["bitfinex","BTCUSD",1757407323133,0.14956545,113020.0,113010.0,0.14836613]
["bitfinex","BTCUSD",1757407323791,0.14956545,113020.0,113010.0,0.17484262]
["bitfinex","BTCUSD",1757407324991,0.13915228,113020.0,113010.0,0.17484262]
["bitfinex","BTCUSD",1757407328101,0.13915228,113020.0,113010.0,0.17464262]
["bitfinex","BTCUSD",1757407328725,0.16569813,113020.0,113010.0,0.17464262]
["bitfinex","BTCUSD",1757407332194,0.16569813,113020.0,113010.0,0.17474262]
["bitfinex","BTCUSD",1757407333366,0.16569813,113020.0,113010.0,0.17464262]
["bitfinex","BTCUSD",1757407337483,0.16569813,113020.0,113010.0,0.17474262]
["bitfinex","BTCUSD",1757407338206,0.16569813,113020.0,113010.0,0.17464262]
["bitfinex","BTCUSD",1757407339761,0.16569813,113020.0,113010.0,0.02656262]
["bitfinex","BTCUSD",1757407339991,0.16569813,113020.0,113010.0,0.14812613]
["bitfinex","BTCUSD",1757407342825,0.16569813,113020.0,113010.0,8.613e-05]
["bitfinex","BTCUSD",1757407343038,0.16569813,113020.0,113010.0,0.14808613]
["bitfinex","BTCUSD",1757407343974,0.16569813,113020.0,113010.0,8.613e-05]
["bitfinex","BTCUSD",1757407344235,0.16569813,113020.0,113010.0,0.14808613]
["bitfinex","BTCUSD",1757407345118,0.16569813,113020.0,113010.0,0.17234133]
["bitfinex","BTCUSD",1757407346536,0.16569813,113020.0,113010.0,0.17244133]
["bitfinex","BTCUSD",1757407346747,0.16569813,113020.0,113010.0,0.17234133]
["bitfinex","BTCUSD",1757407356301,0.16569813,113020.0,113010.0,0.02434133]
["bitfinex","BTCUSD",1757407356514,0.16569813,113020.0,113010.0,0.14804613]
["bitfinex","BTCUSD",1757407362947,0.16569813,113020.0,113010.0,0.14814613]
["bitfinex","BTCUSD",1757407363621,0.16569813,113020.0,113010.0,0.14804613]
["bitfinex","BTCUSD",1757407367808,0.16569813,113020.0,113010.0,0.14814613]
["bitfinex","BTCUSD",1757407368113,0.16569813,113020.0,113010.0,0.14804613]
["bitfinex","BTCUSD",1757407368621,0.16569813,113020.0,113010.0,0.17232723]
["bitfinex","BTCUSD",1757407371828,0.16569813,113020.0,113010.0,0.17254723]
["bitfinex","BTCUSD",1757407372042,0.16569813,113020.0,113010.0,0.17264723]
["bitfinex","BTCUSD",1757407372246,0.16569813,113020.0,113010.0,0.17254723]
["bitfinex","BTCUSD",1757407372846,0.16569813,113020.0,113010.0,0.19909307]
["bitfinex","BTCUSD",1757407378221,0.16569813,113020.0,113010.0,0.17254723]
["bitfinex","BTCUSD",1757407382724,0.16569813,113020.0,113010.0,0.24046723]
["bitfinex","BTCUSD",1757407388510,0.16569813,113020.0,113010.0,0.24034723]
["bitfinex","BTCUSD",1757407388707,0.16569813,113020.0,113010.0,0.09250723]
["bitfinex","BTCUSD",1757407388864,0.16569813,113020.0,113010.0,0.21606613]
["bitfinex","BTCUSD",1757407393849,0.16569813,113020.0,113010.0,0.06822613]
["bitfinex","BTCUSD",1757407394054,0.16569813,113020.0,113010.0,0.21606613]
["bitfinex","BTCUSD",1757407397881,0.16569813,113020.0,113010.0,0.06822613]
["bitfinex","BTCUSD",1757407398085,0.16569813,113020.0,113010.0,0.21606613]
["bitfinex","BTCUSD",1757407398437,0.16569813,113020.0,113010.0,0.09251723]
["bitfinex","BTCUSD",1757407398684,0.16569813,113020.0,113010.0,0.21602613]
["bitfinex","BTCUSD",1757407424664,0.16370813,113020.0,113010.0,0.21602613]
["bitfinex","BTCUSD",1757407424879,0.16575813,113020.0,113010.0,0.21602613]
["bitfinex","BTCUSD",1757407430807,0.16575813,113020.0,113010.0,0.21612613]
["bitfinex","BTCUSD",1757407431109,0.16575813,113020.0,113010.0,0.21602613]
["bitfinex","BTCUSD",1757407431320,0.15845575,113020.0,113010.0,0.25811227]
["bitfinex","BTCUSD",1757407431549,0.18195983,113020.0,113010.0,0.25811227]
["bitfinex","BTCUSD",1757407431890,0.18195983,113020.0,113010.0,0.25810227]
["bitfinex","BTCUSD",1757407432263,0.18195983,113020.0,113010.0,0.28464666]
["bitfinex","BTCUSD",1757407436879,0.005,113020.0,113010.0,0.46162214]
["bitfinex","BTCUSD",1757407437086,0.005,113020.0,113010.0,0.55359813]
["bitfinex","BTCUSD",1757407438794,0.003,113020.0,113010.0,0.55359813]
["bitfinex","BTCUSD",1757407439001,0.18885494,113040.0,113020.0,0.17695091]
["bitfinex","BTCUSD",1757407439220,0.18885494,113040.0,113030.0,0.1499918]
["bitfinex","BTCUSD",1757407439414,0.18885494,113040.0,113030.0,0.1502118]
["bitfinex","BTCUSD",1757407439622,0.19090494,113040.0,113030.0,0.1502118]
["bitfinex","BTCUSD",1757407440193,0.19090494,113040.0,113030.0,0.17675231]
["bitfinex","BTCUSD",1757407440508,0.19290494,113040.0,113030.0,0.17675231]
["bitfinex","BTCUSD",1757407441353,0.19390494,113040.0,113030.0,0.22861972]
["bitfinex","BTCUSD",1757407441557,0.19390494,113040.0,113030.0,0.22640792]
["bitfinex","BTCUSD",1757407441990,0.19290494,113040.0,113030.0,0.22630792]
["bitfinex","BTCUSD",1757407442129,0.19490494,113040.0,113030.0,0.22630792]
["bitfinex","BTCUSD",1757407442555,0.19490494,113040.0,113030.0,0.04200885]
["bitfinex","BTCUSD",1757407442766,0.19490494,113040.0,113030.0,0.18964885]
["bitfinex","BTCUSD",1757407443593,0.19490494,113040.0,113030.0,0.18964884]
["bitfinex","BTCUSD",1757407444520,0.19490494,113040.0,113030.0,0.04200884]
["bitfinex","BTCUSD",1757407444764,0.19490494,113040.0,113030.0,0.18964884]
["bitfinex","BTCUSD",1757407446685,0.19490494,113040.0,113030.0,0.04200884]
["bitfinex","BTCUSD",1757407446878,0.19490494,113040.0,113030.0,0.18960884]
["bitfinex","BTCUSD",1757407461829,0.19490494,113040.0,113030.0,0.18956884]
["bitfinex","BTCUSD",1757407462217,0.19490494,113040.0,113030.0,0.29290281]
["bitfinex","BTCUSD",1757407462443,0.32013233,113040.0,113030.0,0.2422005]
["bitfinex","BTCUSD",1757407464455,0.3827153,113040.0,113030.0,0.2422005]
["bitfinex","BTCUSD",1757407466100,0.3827153,113040.0,113030.0,0.25608685]
["bitfinex","BTCUSD",1757407466437,0.3827153,113040.0,113030.0,0.2422005]
["bitfinex","BTCUSD",1757407467869,0.3827153,113040.0,113030.0,0.24220049]
["bitfinex","BTCUSD",1757407470186,0.57052566,113040.0,113030.0,0.24220049]
["bitfinex","BTCUSD",1757407470395,0.64282607,113040.0,113030.0,0.24216049]
["bitfinex","BTCUSD",1757407470598,0.64282607,113040.0,113030.0,0.17428049]
["bitfinex","BTCUSD",1757407470789,0.64282607,113040.0,113030.0,0.14773998]
["bitfinex","BTCUSD",1757407474868,0.45501571,113040.0,113030.0,0.14773998]
["bitfinex","BTCUSD",1757407475624,0.64282607,113040.0,113030.0,0.14773998]
["bitfinex","BTCUSD",1757407478381,0.64282607,113040.0,113030.0,0.00021998]
["bitfinex","BTCUSD",1757407478616,0.92255242,113040.0,113030.0,0.00021998]
["bitfinex","BTCUSD",1757407478834,0.73474206,113040.0,113030.0,0.00021998]
["bitfinex","BTCUSD",1757407479259,0.92255242,113040.0,113030.0,0.00021998]
["bitfinex","BTCUSD",1757407479674,1.26255242,113040.0,113030.0,0.00021998]
["bitfinex","BTCUSD",1757407479891,1.26055242,113040.0,113030.0,0.00021998]
["bitfinex","BTCUSD",1757407480096,1.35246841,113040.0,113030.0,0.00021998]
["bitfinex","BTCUSD",1757407480301,0.19789865,113020.0,113010.0,0.13856825]
["bitfinex","BTCUSD",1757407480536,0.60324937,113020.0,113010.0,0.28604825]
["bitfinex","BTCUSD",1757407480946,0.60324937,113020.0,113010.0,0.13856825]
["bitfinex","BTCUSD",1757407481159,0.62979805,113020.0,113010.0,0.28604825]
["bitfinex","BTCUSD",1757407481979,0.63179805,113020.0,113010.0,0.28604825]
["bitfinex","BTCUSD",1757407482191,0.63179805,113020.0,113010.0,0.21543613]
["bitfinex","BTCUSD",1757407483831,0.63479805,113020.0,113010.0,0.21543613]
["bitfinex","BTCUSD",1757407491101,0.63479805,113020.0,113010.0,0.14755613]
["bitfinex","BTCUSD",1757407494709,0.25917733,113020.0,113010.0,0.14755613]
["bitfinex","BTCUSD",1757407494936,0.63479805,113020.0,113010.0,0.14755613]
["bitfinex","BTCUSD",1757407495271,0.63479805,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407495456,0.63479805,113020.0,113010.0,0.14755613]
["bitfinex","BTCUSD",1757407496496,0.6492307,113020.0,113010.0,0.14755613]
["bitfinex","BTCUSD",1757407496942,0.88862669,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407503231,1.31991827,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407503817,1.22862669,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407506947,1.08114669,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407507273,1.22858669,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407517665,1.08114669,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407517877,1.22858669,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407518053,1.08114669,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407518253,1.22854669,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407518841,0.85292597,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407519339,0.69109332,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407519513,1.06671404,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407521395,1.21411404,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407521930,1.22713741,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407522347,1.21411404,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407523313,1.22743525,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407523692,0.85181453,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407523895,1.21411404,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407525115,1.30603003,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407525272,1.21411404,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407526587,0.96375329,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407527667,1.08901326,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407528878,0.83849332,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407529081,1.08901326,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407533565,0.83849332,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407533791,1.08901326,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407534685,1.18092925,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407535507,1.08901326,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407539537,0.94161326,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407539764,0.96371329,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407540383,1.08897326,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407541006,0.96371329,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407542529,1.05562928,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407542933,1.18088925,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407543082,1.08897326,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407550158,0.83845332,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407550487,1.08897326,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407552829,0.96371329,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407553890,0.96367329,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407561586,1.08893326,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407561818,1.18084925,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407563077,1.08893326,113020.0,113010.0,7.613e-05]
["bitfinex","BTCUSD",1757407570787,1.08893326,113020.0,112960.0,0.07953066]
["bitfinex","BTCUSD",1757407570788,0.15950734,112970.0,112960.0,0.07953066]
["bitfinex","BTCUSD",1757407571004,0.15950734,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1757407571005,0.28476731,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1757407571277,0.28679731,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1757407571490,0.28977731,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1757407572122,0.28982341,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1757407572343,0.29082341,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1757407572586,0.16453344,112970.0,112960.0,0.0005]
["bitfinex","BTCUSD",1757407572802,0.16155344,112970.0,112960.0,0.00271317]
["bitfinex","BTCUSD",1757407573013,0.16478582,112970.0,112960.0,0.00271317]
["bitfinex","BTCUSD",1757407573253,0.16255344,112970.0,112960.0,0.00271317]
["bitfinex","BTCUSD",1757407573474,0.16055344,112970.0,112960.0,0.15003317]
["bitfinex","BTCUSD",1757407573689,0.16453344,112970.0,112960.0,0.15003317]
["bitfinex","BTCUSD",1757407573878,0.16453344,112970.0,112960.0,0.19660265]
["bitfinex","BTCUSD",1757407574174,0.16453344,112970.0,112960.0,0.19438948]
["bitfinex","BTCUSD",1757407574391,0.16353344,112970.0,112960.0,0.19438948]
["bitfinex","BTCUSD",1757407575071,0.16055344,112970.0,112960.0,0.19438948]
["bitfinex","BTCUSD",1757407575386,0.15955344,112970.0,112960.0,0.19438948]
["bitfinex","BTCUSD",1757407575737,0.16055344,112970.0,112960.0,0.19438948]
["bitfinex","BTCUSD",1757407576506,0.19949119,112970.0,112960.0,0.19438948]
["bitfinex","BTCUSD",1757407577421,0.20450119,112970.0,112960.0,0.19438948]
["bitfinex","BTCUSD",1757407581745,0.32976116,112970.0,112960.0,0.04696948]
["bitfinex","BTCUSD",1757407581932,0.32976116,112970.0,112960.0,0.19428948]
["bitfinex","BTCUSD",1757407582138,0.32976116,112970.0,112960.0,0.14772]
["bitfinex","BTCUSD",1757407585067,0.20450119,112970.0,112960.0,0.14772]
["bitfinex","BTCUSD",1757407586452,0.39251694,112970.0,112960.0,0.14772]
["bitfinex","BTCUSD",1757407586662,0.20450119,112970.0,112960.0,0.14782]
["bitfinex","BTCUSD",1757407586863,0.20247119,112970.0,112960.0,0.14782]
["bitfinex","BTCUSD",1757407587276,0.39251694,112970.0,112960.0,0.18700082]
["bitfinex","BTCUSD",1757407587619,0.20450119,112970.0,112960.0,0.18700082]
["bitfinex","BTCUSD",1757407587870,0.39251694,112970.0,112960.0,0.18700082]
["bitfinex","BTCUSD",1757407588726,0.20247119,112970.0,112960.0,0.18710082]
["bitfinex","BTCUSD",1757407588950,0.38750694,112970.0,112960.0,0.18710082]
["bitfinex","BTCUSD",1757407589140,0.20247119,112970.0,112960.0,0.18710082]
["bitfinex","BTCUSD",1757407589311,0.39048694,112970.0,112960.0,0.18710082]
["bitfinex","BTCUSD",1757407589858,0.39251694,112970.0,112960.0,0.18710082]
["bitfinex","BTCUSD",1757407590784,0.39048694,112970.0,112960.0,0.18710082]
["bitfinex","BTCUSD",1757407593285,0.39251694,112970.0,112960.0,0.18710082]
["bitfinex","BTCUSD",1757407594636,0.39251694,112970.0,112960.0,0.18700082]
["bitfinex","BTCUSD",1757407594853,0.39251694,112970.0,112960.0,0.03968082]
["bitfinex","BTCUSD",1757407595064,0.39251694,112970.0,112960.0,0.18720082]
["bitfinex","BTCUSD",1757407597032,0.39251694,112970.0,112960.0,0.03968082]
["bitfinex","BTCUSD",1757407597264,0.39251694,112970.0,112960.0,0.18716082]
["bitfinex","BTCUSD",1757407598807,0.20450119,112970.0,112960.0,0.18716082]
["bitfinex","BTCUSD",1757407599041,0.39251694,112970.0,112960.0,0.18716082]
["bitfinex","BTCUSD",1757407602974,0.20450119,112970.0,112960.0,0.18716082]
["bitfinex","BTCUSD",1757407603189,0.39251694,112970.0,112960.0,0.18716082]
["bitfinex","BTCUSD",1757407609242,0.20450119,112970.0,112960.0,0.18716082]
["bitfinex","BTCUSD",1757407609555,0.39251694,112970.0,112960.0,0.18726082]
["bitfinex","BTCUSD",1757407609754,0.39251694,112970.0,112960.0,0.18716082]
["bitfinex","BTCUSD",1757407610701,0.20450119,112970.0,112960.0,0.18716082]
["bitfinex","BTCUSD",1757407610881,0.39251694,112970.0,112960.0,0.18716082]
["bitfinex","BTCUSD",1757407612268,0.39251694,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1757407612478,0.39251694,112970.0,112960.0,0.14784]
["bitfinex","BTCUSD",1757407618645,0.20450119,112970.0,112960.0,0.14784]
["bitfinex","BTCUSD",1757407618851,0.39251694,112970.0,112960.0,0.14784]
["bitfinex","BTCUSD",1757407620212,0.41345576,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1757407620474,0.43626576,112970.0,112960.0,0.14784]
["bitfinex","BTCUSD",1757407620711,0.43626576,112970.0,112960.0,0.169416]
["bitfinex","BTCUSD",1757407622495,0.24825001,112970.0,112960.0,0.169416]
["bitfinex","BTCUSD",1757407622627,0.43626576,112970.0,112960.0,0.169416]
["bitfinex","BTCUSD",1757407624392,0.24825001,112970.0,112960.0,0.169416]
["bitfinex","BTCUSD",1757407624599,0.41345576,112970.0,112960.0,0.169516]
["bitfinex","BTCUSD",1757407624819,0.22544001,112970.0,112960.0,0.169516]
["bitfinex","BTCUSD",1757407625628,0.22544001,112970.0,112960.0,0.169416]
["bitfinex","BTCUSD",1757407626850,0.41345576,112970.0,112960.0,0.169416]
["bitfinex","BTCUSD",1757407627422,0.22544001,112970.0,112960.0,0.169416]
["bitfinex","BTCUSD",1757407627624,0.41345576,112970.0,112960.0,0.169416]
["bitfinex","BTCUSD",1757407628840,0.22544001,112970.0,112960.0,0.169416]
["bitfinex","BTCUSD",1757407629038,0.41345576,112970.0,112960.0,0.169416]
["bitfinex","BTCUSD",1757407629599,0.41319634,112970.0,112960.0,0.169416]
["bitfinex","BTCUSD",1757407631463,0.41319634,112970.0,112960.0,0.021976]
["bitfinex","BTCUSD",1757407631696,0.41319634,112970.0,112960.0,0.169336]
["bitfinex","BTCUSD",1757407632102,0.41319634,112970.0,112960.0,0.021976]
["bitfinex","BTCUSD",1757407632359,0.41319634,112970.0,112960.0,0.14776]
["bitfinex","BTCUSD",1757407635266,0.86498808,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1757407635524,1.20498808,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1757407635708,1.23155162,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1757407636482,1.23055162,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1757407636679,1.32246761,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1757407636908,1.32346761,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1757407637301,1.32746761,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1757407637492,1.23555162,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1757407638137,1.23455162,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1757407638739,1.23755162,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1757407641524,0.86152012,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1757407641750,1.23755162,112970.0,112960.0,0.0004]
["bitfinex","BTCUSD",1757407643463,1.58544336,112970.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757407643687,0.57405549,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757407644135,0.57618549,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757407644361,0.57918549,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757407645466,0.20315399,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757407645910,0.57918549,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757407646133,0.58018549,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757407646365,0.58018549,112940.0,112930.0,0.0024]
["bitfinex","BTCUSD",1757407646679,0.58018549,112940.0,112930.0,0.0004]
["bitfinex","BTCUSD",1757407647261,0.59175168,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1757407648307,0.21572018,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1757407648506,0.34115244,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1757407649274,0.4910447,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1757407649841,0.51761146,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1757407650025,0.60952745,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1757407651522,0.64864281,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1757407651701,0.80016281,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1757407652677,0.64864281,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1757407652893,0.80004281,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1757407657140,1.14004281,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1757407660901,1.35676665,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1757407661111,1.42472665,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1757407661958,0.73777829,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1757407662160,1.13984281,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1757407664218,0.67437055,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1757407664862,0.66280436,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1757407665069,0.78823662,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1757407668279,1.23191633,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1757407668504,1.35734859,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1757407668706,1.39914541,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1757407670413,1.27371315,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1757407671557,1.39914541,112940.0,112930.0,0.0014]
["bitfinex","BTCUSD",1757407672967,1.39914541,112940.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757407672968,0.42798106,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757407673157,0.67073705,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757407673386,0.67276705,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757407673629,0.70064705,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757407673843,0.72722085,112920.0,112910.0,0.0004]
["bitfinex","BTCUSD",1757407674259,0.72722085,112920.0,112910.0,0.00086198]
["bitfinex","BTCUSD",1757407674472,0.72722085,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407674682,0.72722085,112920.0,112910.0,0.00086198]
["bitfinex","BTCUSD",1757407674905,0.72722085,112920.0,112910.0,0.00286198]
["bitfinex","BTCUSD",1757407675112,0.34641515,112920.0,112910.0,0.00486198]
["bitfinex","BTCUSD",1757407675325,0.74807967,112920.0,112910.0,0.00486198]
["bitfinex","BTCUSD",1757407675530,0.74807967,112920.0,112910.0,0.00286198]
["bitfinex","BTCUSD",1757407675978,0.74807967,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407676909,0.59727967,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407677116,0.74807967,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407679797,0.74799967,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407679983,0.73739885,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407680192,0.61196659,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407680438,0.46128659,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407680624,0.61192659,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407682971,0.46128659,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407683176,0.61188659,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407685895,0.48645433,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407686347,0.73731885,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407692675,0.48645433,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407692902,0.73731885,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407695048,0.48613433,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407695243,0.73699885,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407701273,0.48613433,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407701490,0.73699885,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407702629,0.48613433,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407702830,0.73699885,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407708127,0.48613433,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407708342,0.73699885,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407708571,0.48613433,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407708778,0.73699885,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407710507,0.86259429,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407711669,0.48613433,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407712074,0.86259429,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407714519,0.48613433,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407714715,0.86259429,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407717122,0.48613433,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407717347,0.86259429,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407718390,0.48613433,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407718598,0.86259429,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407720218,0.48537433,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407720448,0.86183429,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407726304,0.48537433,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407726509,0.86183429,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407726948,0.48537433,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407727141,0.86183429,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407727774,0.48537433,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407728005,0.86183429,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407728213,0.48537433,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407728421,0.86183429,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407728821,0.48537433,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407729016,0.86183429,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407729365,0.48537433,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407729549,0.86183429,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407730061,0.48537433,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407730277,0.86183429,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407733222,0.48537433,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407733434,0.86183429,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407735423,0.48537433,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407735637,0.86183429,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407736030,0.48537433,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407736252,0.86183429,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407736698,0.48537433,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407736891,0.86183429,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407741463,0.8617343,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407745149,0.48527434,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407745361,0.8617343,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407752102,0.48527434,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407752331,0.8617343,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407754215,0.7122143,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407754458,0.8611343,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407763845,0.48467434,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407764056,0.8611343,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407768409,1.04936428,112920.0,112910.0,0.00386198]
["bitfinex","BTCUSD",1757407769944,1.04936428,112920.0,112910.0,0.00086198]
["bitfinex","BTCUSD",1757407772401,0.73570626,112920.0,112910.0,0.00086198]
["bitfinex","BTCUSD",1757407776484,0.58678626,112920.0,112910.0,0.00086198]
["bitfinex","BTCUSD",1757407776703,0.73526626,112920.0,112910.0,0.00086198]
["bitfinex","BTCUSD",1757407777006,0.73536619,112920.0,112910.0,0.00086198]
["bitfinex","BTCUSD",1757407781502,1.07536619,112920.0,112910.0,0.00086198]
["bitfinex","BTCUSD",1757407783107,0.92688619,112920.0,112910.0,0.00086198]
["bitfinex","BTCUSD",1757407783248,1.07520619,112920.0,112910.0,0.00086198]
["bitfinex","BTCUSD",1757407786752,0.92688619,112920.0,112910.0,0.00086198]
["bitfinex","BTCUSD",1757407786965,1.07520619,112920.0,112910.0,0.00086198]
["bitfinex","BTCUSD",1757407787616,0.82417427,112920.0,112910.0,0.00086198]
["bitfinex","BTCUSD",1757407787826,1.07520619,112920.0,112910.0,0.00086198]
["bitfinex","BTCUSD",1757407790922,0.92688619,112920.0,112910.0,0.00086198]
["bitfinex","BTCUSD",1757407791127,1.07520619,112920.0,112910.0,0.00086198]
["bitfinex","BTCUSD",1757407791697,0.92688619,112920.0,112910.0,0.00086198]
["bitfinex","BTCUSD",1757407791908,1.07520619,112920.0,112910.0,0.00086198]
["bitfinex","BTCUSD",1757407792466,0.82417427,112920.0,112910.0,0.00086198]
["bitfinex","BTCUSD",1757407792888,0.94969023,112920.0,112910.0,0.00086198]
["bitfinex","BTCUSD",1757407793098,1.07520619,112920.0,112910.0,0.00086198]
["bitfinex","BTCUSD",1757407793661,0.92688619,112920.0,112910.0,0.00086198]
["bitfinex","BTCUSD",1757407793852,1.07520619,112920.0,112910.0,0.00086198]
["bitfinex","BTCUSD",1757407794055,1.07510626,112920.0,112910.0,0.00086198]
["bitfinex","BTCUSD",1757407794540,1.0752062,112920.0,112910.0,0.00086198]
["bitfinex","BTCUSD",1757407807947,1.20072216,112920.0,112910.0,0.00086198]
["bitfinex","BTCUSD",1757407808183,1.20072216,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1757407808403,1.22600739,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1757407810243,1.2069318,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1757407812535,1.20683186,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1757407812771,1.20693181,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1757407813195,1.02501184,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1757407813411,1.1670822,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1757407820652,1.16698225,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1757407820839,1.16708227,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1757407834505,1.48088144,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1757407835336,1.48078142,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1757407835543,1.48087144,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1757407835729,1.4870771,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1757407841148,1.50614261,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1757407842467,1.55614261,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1757407844778,1.5561407,112920.0,112910.0,1e-08]
["bitfinex","BTCUSD",1757407850734,0.53807104,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1757407850947,1.24607267,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1757407851144,0.89788861,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1757407851516,0.92446684,112910.0,112900.0,1e-08]
["bitfinex","BTCUSD",1757407852988,0.92446684,112910.0,112890.0,0.0002]
["bitfinex","BTCUSD",1757407852989,0.53808673,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1757407853287,1.36652381,112900.0,112890.0,8.187e-05]
["bitfinex","BTCUSD",1757407853485,1.4603898,112900.0,112890.0,8.187e-05]
["bitfinex","BTCUSD",1757407853639,1.46690401,112900.0,112890.0,8.187e-05]
["bitfinex","BTCUSD",1757407854566,1.46790401,112900.0,112890.0,8.187e-05]
["bitfinex","BTCUSD",1757407854770,1.31966401,112900.0,112890.0,8.187e-05]
["bitfinex","BTCUSD",1757407854982,1.46790401,112900.0,112890.0,8.187e-05]
["bitfinex","BTCUSD",1757407855672,1.47409613,112900.0,112890.0,8.187e-05]
["bitfinex","BTCUSD",1757407856360,1.31966401,112900.0,112890.0,8.187e-05]
["bitfinex","BTCUSD",1757407856755,1.46790401,112900.0,112890.0,8.187e-05]
["bitfinex","BTCUSD",1757407858384,1.31966401,112900.0,112890.0,8.187e-05]
["bitfinex","BTCUSD",1757407858508,1.46790401,112900.0,112890.0,8.187e-05]
["bitfinex","BTCUSD",1757407860822,1.31966401,112900.0,112890.0,8.187e-05]
["bitfinex","BTCUSD",1757407861102,1.46790401,112900.0,112890.0,8.187e-05]
["bitfinex","BTCUSD",1757407861327,1.31966401,112900.0,112890.0,8.187e-05]
["bitfinex","BTCUSD",1757407861543,1.46790401,112900.0,112890.0,8.187e-05]
["bitfinex","BTCUSD",1757407862389,1.46790401,112900.0,112890.0,0.00012187]
["bitfinex","BTCUSD",1757407862561,1.46790401,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1757407864244,0.84771099,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1757407864496,1.18771099,112900.0,112890.0,1e-08]
["bitfinex","BTCUSD",1757407866633,1.18771099,112900.0,112890.0,4.001e-05]
["bitfinex","BTCUSD",1757407867992,1.37598802,112900.0,112890.0,4.001e-05]
["bitfinex","BTCUSD",1757407868205,1.18771099,112900.0,112890.0,4.001e-05]
["bitfinex","BTCUSD",1757407868654,1.27962698,112900.0,112890.0,4.001e-05]
["bitfinex","BTCUSD",1757407870764,1.18771099,112900.0,112890.0,4.001e-05]
["bitfinex","BTCUSD",1757407876790,1.37598802,112900.0,112890.0,4.001e-05]
["bitfinex","BTCUSD",1757407878001,0.81115693,112900.0,112890.0,4.001e-05]
["bitfinex","BTCUSD",1757407878233,1.37598802,112900.0,112890.0,4.001e-05]
["bitfinex","BTCUSD",1757407878442,0.81115693,112900.0,112890.0,4.001e-05]
["bitfinex","BTCUSD",1757407878663,1.46790401,112900.0,112890.0,4.001e-05]
["bitfinex","BTCUSD",1757407894230,1.47410937,112900.0,112890.0,4.001e-05]
["bitfinex","BTCUSD",1757407896382,1.16041764,112900.0,112890.0,4.001e-05]
["bitfinex","BTCUSD",1757407896866,1.28598732,112900.0,112890.0,4.001e-05]
["bitfinex","BTCUSD",1757407897111,1.28598871,112900.0,112890.0,4.001e-05]
["bitfinex","BTCUSD",1757407897325,1.28602873,112900.0,112890.0,4.001e-05]
["bitfinex","BTCUSD",1757407900833,1.16045905,112900.0,112890.0,4.001e-05]
["bitfinex","BTCUSD",1757407901043,1.1542523,112900.0,112890.0,4.001e-05]
["bitfinex","BTCUSD",1757407904194,1.16046143,112900.0,112890.0,4.001e-05]
["bitfinex","BTCUSD",1757407911183,1.16046217,112900.0,112890.0,4.001e-05]
["bitfinex","BTCUSD",1757407912813,0.73763281,112900.0,112890.0,4.001e-05]
["bitfinex","BTCUSD",1757407913022,1.03876631,112900.0,112890.0,4.001e-05]
["bitfinex","BTCUSD",1757407913589,0.78270695,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407913815,0.76015663,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407914020,0.90827663,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407914225,0.76015663,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407914438,0.90827663,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407914674,0.54267096,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407914890,0.45538182,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407915109,0.17818793,112900.0,112890.0,0.00241455]
["bitfinex","BTCUSD",1757407915315,0.19912675,112900.0,112890.0,0.00241455]
["bitfinex","BTCUSD",1757407916008,0.19912675,112900.0,112890.0,0.00020001]
["bitfinex","BTCUSD",1757407917041,0.19912675,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407917923,0.19912675,112900.0,112890.0,0.00020001]
["bitfinex","BTCUSD",1757407918532,0.19912675,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407918718,0.32469643,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407920193,0.32978643,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407920635,0.32770643,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407922154,0.32469643,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407924783,0.32465641,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407926100,0.32766641,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407926385,0.19908673,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407926589,0.32465641,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407927036,0.19908673,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407927245,0.32465641,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407927430,0.32465641,112900.0,112890.0,0.00020001]
["bitfinex","BTCUSD",1757407927431,0.19908673,112900.0,112890.0,0.00020001]
["bitfinex","BTCUSD",1757407928537,0.19908673,112900.0,112890.0,0.00241455]
["bitfinex","BTCUSD",1757407929800,0.19908673,112900.0,112890.0,0.00020001]
["bitfinex","BTCUSD",1757407932956,0.19908673,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407933709,0.32465641,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407940225,0.32771641,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407940644,0.32465641,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407941423,0.32968641,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407941638,0.45525609,112900.0,112890.0,4.001e-05]
["bitfinex","BTCUSD",1757407942033,0.60325609,112900.0,112890.0,4.001e-05]
["bitfinex","BTCUSD",1757407943834,0.45525609,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407944059,0.47265641,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407946062,0.32465641,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407948396,0.32771641,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407951826,0.47567641,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407953179,0.32771641,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407953939,0.32465641,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407954765,0.35123351,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407956593,0.19908673,112900.0,112890.0,0.00020001]
["bitfinex","BTCUSD",1757407956800,0.38734694,112900.0,112890.0,0.00020001]
["bitfinex","BTCUSD",1757407957223,0.38734694,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407959164,0.19908673,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407959475,0.19908673,112900.0,112890.0,0.00020001]
["bitfinex","BTCUSD",1757407959476,0.38734694,112900.0,112890.0,0.00020001]
["bitfinex","BTCUSD",1757407959995,0.19908673,112900.0,112890.0,0.00020001]
["bitfinex","BTCUSD",1757407960828,0.38734694,112900.0,112890.0,0.00020001]
["bitfinex","BTCUSD",1757407962624,0.19908673,112900.0,112890.0,0.00020001]
["bitfinex","BTCUSD",1757407962869,0.38734694,112900.0,112890.0,0.00020001]
["bitfinex","BTCUSD",1757407964684,0.19908673,112900.0,112890.0,0.00020001]
["bitfinex","BTCUSD",1757407964887,0.38734694,112900.0,112890.0,0.00020001]
["bitfinex","BTCUSD",1757407965258,0.19908673,112900.0,112890.0,0.00020001]
["bitfinex","BTCUSD",1757407965519,0.38734694,112900.0,112890.0,0.00020001]
["bitfinex","BTCUSD",1757407966002,0.38734694,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407966553,0.19908673,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407966758,0.38734694,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407967784,0.38734694,112900.0,112890.0,0.00020001]
["bitfinex","BTCUSD",1757407968167,0.38734694,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407969186,0.19908673,112900.0,112890.0,0.00020001]
["bitfinex","BTCUSD",1757407969373,0.38734694,112900.0,112890.0,0.00020001]
["bitfinex","BTCUSD",1757407969570,0.19908673,112900.0,112890.0,0.00020001]
["bitfinex","BTCUSD",1757407969794,0.38734694,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407970000,0.19908673,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407970202,0.38734694,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407970553,0.19908673,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407970769,0.19908673,112900.0,112890.0,0.00020001]
["bitfinex","BTCUSD",1757407971394,0.19908673,112900.0,112890.0,0.00241455]
["bitfinex","BTCUSD",1757407973394,0.53908673,112900.0,112890.0,0.00241455]
["bitfinex","BTCUSD",1757407973820,0.72734694,112900.0,112890.0,0.00241455]
["bitfinex","BTCUSD",1757407974036,0.72734694,112900.0,112890.0,0.00235455]
["bitfinex","BTCUSD",1757407974037,0.38734694,112900.0,112890.0,0.00235455]
["bitfinex","BTCUSD",1757407974674,0.19908673,112900.0,112890.0,0.00235455]
["bitfinex","BTCUSD",1757407974868,0.38734694,112900.0,112890.0,0.00235455]
["bitfinex","BTCUSD",1757407975192,0.19908673,112900.0,112890.0,0.00235455]
["bitfinex","BTCUSD",1757407975414,0.38734694,112900.0,112890.0,0.00241455]
["bitfinex","BTCUSD",1757407975627,0.19908673,112900.0,112890.0,0.00241455]
["bitfinex","BTCUSD",1757407976450,0.38734694,112900.0,112890.0,0.00241455]
["bitfinex","BTCUSD",1757407977102,0.38734694,112900.0,112890.0,0.00235455]
["bitfinex","BTCUSD",1757407977313,0.19908673,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407977517,0.38734694,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407977725,0.39237694,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407977933,0.58063715,112900.0,112890.0,4.001e-05]
["bitfinex","BTCUSD",1757407978563,0.60721309,112900.0,112890.0,4.001e-05]
["bitfinex","BTCUSD",1757407979283,0.23069267,112900.0,112890.0,4.001e-05]
["bitfinex","BTCUSD",1757407979491,0.60721309,112900.0,112890.0,4.001e-05]
["bitfinex","BTCUSD",1757407979706,0.23069267,112900.0,112890.0,4.001e-05]
["bitfinex","BTCUSD",1757407979925,0.60721309,112900.0,112890.0,4.001e-05]
["bitfinex","BTCUSD",1757407980796,0.60721309,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407980990,0.60511309,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407981220,0.41392288,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407981610,0.22566267,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407981853,0.41392288,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407982045,0.41685288,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407982501,0.41392288,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407982729,0.41685288,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407983085,0.22566267,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407983328,0.56180288,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407983511,0.53522694,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407983731,0.41392288,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407983872,0.38734694,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407985431,0.19908673,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407985736,0.38734694,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407986706,0.19908673,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407986896,0.38734694,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407987100,0.57560715,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407987312,0.58063715,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407987555,0.58063715,112900.0,112890.0,4.001e-05]
["bitfinex","BTCUSD",1757407987826,0.58063715,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407988087,0.20411673,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407988300,0.58063715,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407988633,0.20411673,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407988825,0.58063715,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407989855,0.20411673,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407990055,0.58063715,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407990262,0.57853715,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407994025,0.58056715,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407997404,0.58056715,112900.0,112890.0,4.001e-05]
["bitfinex","BTCUSD",1757407998862,0.58056715,112900.0,112890.0,0.00014001]
["bitfinex","BTCUSD",1757407999097,0.58056715,112900.0,112890.0,4.001e-05]
["bitfinex","BTCUSD",1757407999583,0.60714403,112900.0,112890.0,4.001e-05]
["bitfinex","BTCUSD",1757408008109,0.75494403,112900.0,112890.0,4.001e-05]
["bitfinex","BTCUSD",1757408008407,0.60714403,112900.0,112890.0,4.001e-05]
["bitfinex","BTCUSD",1757408008635,0.75494403,112900.0,112890.0,4.001e-05]
["bitfinex","BTCUSD",1757408010990,0.75494403,112900.0,112820.0,0.75918787]
["bitfinex","BTCUSD",1757408011201,0.227195,112870.0,112860.0,0.24790372]
["bitfinex","BTCUSD",1757408011405,0.227195,112870.0,112860.0,0.40781971]
["bitfinex","BTCUSD",1757408011833,0.227195,112870.0,112860.0,0.23060996]
["bitfinex","BTCUSD",1757408012059,0.227195,112870.0,112860.0,0.15999784]
["bitfinex","BTCUSD",1757408012269,0.227195,112870.0,112860.0,0.34506209]
["bitfinex","BTCUSD",1757408013109,0.227195,112870.0,112860.0,0.34706209]
["bitfinex","BTCUSD",1757408014483,0.227195,112870.0,112860.0,0.52427279]
["bitfinex","BTCUSD",1757408014732,0.227195,112870.0,112860.0,0.52727279]
["bitfinex","BTCUSD",1757408014733,0.228195,112870.0,112860.0,0.52727279]
["bitfinex","BTCUSD",1757408014936,0.228195,112870.0,112860.0,0.55384968]
["bitfinex","BTCUSD",1757408017068,0.051,112870.0,112860.0,0.55384968]
["bitfinex","BTCUSD",1757408017284,0.228195,112870.0,112860.0,0.55384968]
["bitfinex","BTCUSD",1757408024230,0.051,112870.0,112860.0,0.55384968]
["bitfinex","BTCUSD",1757408024651,0.228195,112870.0,112860.0,0.55384968]
["bitfinex","BTCUSD",1757408030181,0.051,112870.0,112860.0,0.55384968]
["bitfinex","BTCUSD",1757408030531,0.228195,112870.0,112860.0,0.55384968]
["bitfinex","BTCUSD",1757408032970,0.051,112870.0,112860.0,0.55384968]
["bitfinex","BTCUSD",1757408033169,0.228195,112870.0,112860.0,0.55384968]
["bitfinex","BTCUSD",1757408033381,0.001,112870.0,112860.0,0.55384968]
["bitfinex","BTCUSD",1757408038788,0.001,112870.0,112860.0,0.40604968]
["bitfinex","BTCUSD",1757408039007,0.001,112870.0,112860.0,0.55376968]
["bitfinex","BTCUSD",1757408041082,0.001,112870.0,112860.0,0.40604968]
["bitfinex","BTCUSD",1757408041299,0.178195,112870.0,112860.0,0.55376968]
["bitfinex","BTCUSD",1757408042499,0.178195,112870.0,112860.0,0.40604968]
["bitfinex","BTCUSD",1757408042698,0.178195,112870.0,112860.0,0.55376968]
["bitfinex","BTCUSD",1757408057449,0.178195,112870.0,112860.0,0.54363253]
["bitfinex","BTCUSD",1757408065857,0.001,112870.0,112860.0,0.54363253]
["bitfinex","BTCUSD",1757408067021,0.178195,112870.0,112860.0,0.54363253]
["bitfinex","BTCUSD",1757408068476,0.001,112870.0,112860.0,0.54363253]
["bitfinex","BTCUSD",1757408069898,0.178195,112870.0,112860.0,0.54363253]
["bitfinex","BTCUSD",1757408076232,0.001,112870.0,112860.0,0.54363253]
["bitfinex","BTCUSD",1757408076450,0.178195,112870.0,112860.0,0.54363253]
["bitfinex","BTCUSD",1757408080616,0.001,112870.0,112860.0,0.54363253]
["bitfinex","BTCUSD",1757408081016,0.178195,112870.0,112860.0,0.54363253]
["bitfinex","BTCUSD",1757408083792,0.001,112870.0,112860.0,0.54363253]
["bitfinex","BTCUSD",1757408084078,0.178195,112870.0,112860.0,0.54363253]
["bitfinex","BTCUSD",1757408084296,0.16677779,112870.0,112860.0,0.53647528]
["bitfinex","BTCUSD",1757408084738,0.2271881,112880.0,112860.0,0.53647528]
["bitfinex","BTCUSD",1757408084962,0.22718285,112880.0,112860.0,0.53647528]
["bitfinex","BTCUSD",1757408085196,0.22718285,112880.0,112860.0,0.50989839]
["bitfinex","BTCUSD",1757408085618,0.22718285,112880.0,112870.0,0.02657542]
["bitfinex","BTCUSD",1757408085840,0.22718285,112880.0,112870.0,0.17193879]
["bitfinex","BTCUSD",1757408086058,0.22818285,112880.0,112870.0,0.17193879]
["bitfinex","BTCUSD",1757408087636,0.22818285,112880.0,112870.0,0.17293879]
["bitfinex","BTCUSD",1757408088255,0.22718285,112880.0,112870.0,0.17293879]
["bitfinex","BTCUSD",1757408088479,0.22718285,112880.0,112870.0,0.17593879]
["bitfinex","BTCUSD",1757408089395,0.05,112880.0,112870.0,0.17815372]
["bitfinex","BTCUSD",1757408090251,0.28602179,112890.0,112870.0,0.35534872]
["bitfinex","BTCUSD",1757408090462,0.28602179,112890.0,112880.0,0.15012]
["bitfinex","BTCUSD",1757408090728,0.28602179,112890.0,112880.0,0.20266012]
["bitfinex","BTCUSD",1757408090934,0.28602179,112890.0,112880.0,0.20044538]
["bitfinex","BTCUSD",1757408091778,0.28602179,112890.0,112880.0,0.20144538]
["bitfinex","BTCUSD",1757408092199,0.28602179,112890.0,112880.0,0.22801913]
["bitfinex","BTCUSD",1757408094181,0.05,112890.0,112880.0,0.31993512]
["bitfinex","BTCUSD",1757408094608,0.2860053,112900.0,112880.0,0.31993512]
["bitfinex","BTCUSD",1757408094823,0.2860053,112900.0,112890.0,0.16213053]
["bitfinex","BTCUSD",1757408095038,0.2860053,112900.0,112890.0,0.2011455]
["bitfinex","BTCUSD",1757408095244,0.2860053,112900.0,112890.0,0.19893096]
["bitfinex","BTCUSD",1757408095508,0.2860053,112900.0,112890.0,0.22550215]
["bitfinex","BTCUSD",1757408096403,0.2860053,112900.0,112890.0,0.22650215]
["bitfinex","BTCUSD",1757408096656,0.2860053,112900.0,112890.0,0.22550215]
["bitfinex","BTCUSD",1757408098501,0.2860053,112900.0,112890.0,0.33768718]
["bitfinex","BTCUSD",1757408099346,0.2860053,112900.0,112890.0,0.33764718]
["bitfinex","BTCUSD",1757408099576,0.47939413,112900.0,112890.0,0.09457119]
["bitfinex","BTCUSD",1757408099798,0.47939413,112900.0,112890.0,0.21916]
["bitfinex","BTCUSD",1757408101772,0.2860053,112900.0,112890.0,0.21916]
["bitfinex","BTCUSD",1757408101982,0.47429413,112900.0,112890.0,0.24373324]
["bitfinex","BTCUSD",1757408105136,0.2860053,112900.0,112890.0,0.24373324]
["bitfinex","BTCUSD",1757408105264,0.47429413,112900.0,112890.0,0.24373324]
["bitfinex","BTCUSD",1757408107133,0.2860053,112900.0,112890.0,0.24373324]
["bitfinex","BTCUSD",1757408110005,0.2860053,112900.0,112890.0,0.27030466]
["bitfinex","BTCUSD",1757408114335,0.2860053,112900.0,112890.0,0.36222065]
["bitfinex","BTCUSD",1757408114336,0.05,112900.0,112890.0,0.36222065]
["bitfinex","BTCUSD",1757408114974,0.22713474,112910.0,112890.0,0.53938426]
["bitfinex","BTCUSD",1757408115178,0.27713474,112910.0,112900.0,0.00221434]
["bitfinex","BTCUSD",1757408115366,0.27713474,112910.0,112900.0,0.09413033]
["bitfinex","BTCUSD",1757408115367,0.22713474,112910.0,112900.0,0.09413033]
["bitfinex","BTCUSD",1757408115583,0.1,112910.0,112900.0,0.14829019]
["bitfinex","BTCUSD",1757408115785,0.05,112910.0,112900.0,0.14829019]
["bitfinex","BTCUSD",1757408116214,0.17531155,112920.0,112900.0,0.14829019]
["bitfinex","BTCUSD",1757408116215,0.27531155,112920.0,112900.0,0.17485785]
["bitfinex","BTCUSD",1757408116439,0.277122,112920.0,112910.0,0.15072]
["bitfinex","BTCUSD",1757408117092,0.277122,112920.0,112910.0,0.17728664]
["bitfinex","BTCUSD",1757408117322,0.277122,112920.0,112910.0,0.20972289]
["bitfinex","BTCUSD",1757408118755,0.277122,112920.0,112910.0,0.21072289]
["bitfinex","BTCUSD",1757408119301,0.277122,112920.0,112910.0,0.30263888]
["bitfinex","BTCUSD",1757408120539,0.277122,112920.0,112910.0,0.15191888]
["bitfinex","BTCUSD",1757408120758,0.277122,112920.0,112910.0,0.30247888]
["bitfinex","BTCUSD",1757408121931,0.227122,112920.0,112910.0,0.30247888]
["bitfinex","BTCUSD",1757408122146,0.277122,112920.0,112910.0,0.30247888]
["bitfinex","BTCUSD",1757408122472,0.277122,112920.0,112910.0,0.15191888]
["bitfinex","BTCUSD",1757408122679,0.277122,112920.0,112910.0,0.30465303]
["bitfinex","BTCUSD",1757408122861,0.277122,112920.0,112910.0,0.30243888]
["bitfinex","BTCUSD",1757408125147,0.227122,112920.0,112910.0,0.30243888]
["bitfinex","BTCUSD",1757408125350,0.277122,112920.0,112910.0,0.30243888]
["bitfinex","BTCUSD",1757408127624,0.227122,112920.0,112910.0,0.30243888]
["bitfinex","BTCUSD",1757408127828,0.277122,112920.0,112910.0,0.30243888]
["bitfinex","BTCUSD",1757408129964,0.227122,112920.0,112910.0,0.30243888]
["bitfinex","BTCUSD",1757408130146,0.277122,112920.0,112910.0,0.30243888]
["bitfinex","BTCUSD",1757408131494,0.227122,112920.0,112910.0,0.30243888]
["bitfinex","BTCUSD",1757408131707,0.277122,112920.0,112910.0,0.30243888]
["bitfinex","BTCUSD",1757408132840,0.227122,112920.0,112910.0,0.30243888]
["bitfinex","BTCUSD",1757408133051,0.277122,112920.0,112910.0,0.30243888]
["bitfinex","BTCUSD",1757408133473,0.227122,112920.0,112910.0,0.30243888]
["bitfinex","BTCUSD",1757408133894,0.277122,112920.0,112910.0,0.30243888]
["bitfinex","BTCUSD",1757408134824,0.227122,112920.0,112910.0,0.30243888]
["bitfinex","BTCUSD",1757408135031,0.277122,112920.0,112910.0,0.30243888]
["bitfinex","BTCUSD",1757408135968,0.227122,112920.0,112910.0,0.30243888]
["bitfinex","BTCUSD",1757408136105,0.277122,112920.0,112910.0,0.27587224]
["bitfinex","BTCUSD",1757408140607,0.277122,112920.0,112910.0,0.27527224]
["bitfinex","BTCUSD",1757408146285,0.227122,112920.0,112910.0,0.27527224]
["bitfinex","BTCUSD",1757408146470,0.277122,112920.0,112910.0,0.12535224]
["bitfinex","BTCUSD",1757408146704,0.277122,112920.0,112910.0,0.27511224]
["bitfinex","BTCUSD",1757408146900,0.277122,112920.0,112910.0,0.27507224]
["bitfinex","BTCUSD",1757408151383,0.277122,112920.0,112910.0,0.12535224]
["bitfinex","BTCUSD",1757408151590,0.277122,112920.0,112910.0,0.27499224]
["bitfinex","BTCUSD",1757408154245,0.05,112930.0,112910.0,0.27499224]
["bitfinex","BTCUSD",1757408154461,0.05012259,112930.0,112920.0,0.16208994]
["bitfinex","BTCUSD",1757408154667,0.05012259,112930.0,112920.0,0.19660656]
["bitfinex","BTCUSD",1757408154877,0.05012259,112930.0,112920.0,0.37150915]
["bitfinex","BTCUSD",1757408155084,0.05012259,112930.0,112920.0,0.19439261]
["bitfinex","BTCUSD",1757408155506,0.22822344,112930.0,112920.0,0.19439261]
["bitfinex","BTCUSD",1757408155729,0.22822344,112930.0,112920.0,0.22095639]
["bitfinex","BTCUSD",1757408155945,0.22722344,112930.0,112920.0,0.22095639]
["bitfinex","BTCUSD",1757408156158,0.05012259,112930.0,112920.0,0.22395639]
["bitfinex","BTCUSD",1757408157373,0.05012259,112930.0,112920.0,0.37343639]
["bitfinex","BTCUSD",1757408157586,0.05012259,112930.0,112920.0,0.37543639]
["bitfinex","BTCUSD",1757408157805,0.05012259,112930.0,112920.0,0.22595639]
["bitfinex","BTCUSD",1757408158006,0.05012259,112930.0,112920.0,0.37539639]
["bitfinex","BTCUSD",1757408160217,0.35758772,112930.0,112920.0,0.1340404]
["bitfinex","BTCUSD",1757408160430,0.35758772,112930.0,112920.0,0.22236]
["bitfinex","BTCUSD",1757408160647,0.23214344,112930.0,112920.0,0.22236]
["bitfinex","BTCUSD",1757408160833,0.35758772,112930.0,112920.0,0.22236]
["bitfinex","BTCUSD",1757408161615,0.35561772,112930.0,112920.0,0.22236]
["bitfinex","BTCUSD",1757408161816,0.35561772,112930.0,112920.0,0.07296]
["bitfinex","BTCUSD",1757408162016,0.35561772,112930.0,112920.0,0.23231246]
["bitfinex","BTCUSD",1757408162273,0.23017344,112930.0,112920.0,0.23231246]
["bitfinex","BTCUSD",1757408162491,0.35758772,112930.0,112920.0,0.23231246]
["bitfinex","BTCUSD",1757408165651,0.23214344,112930.0,112920.0,0.23231246]
["bitfinex","BTCUSD",1757408165832,0.35758772,112930.0,112920.0,0.23231246]
["bitfinex","BTCUSD",1757408166963,0.35561772,112930.0,112920.0,0.23231246]
["bitfinex","BTCUSD",1757408167176,0.23017344,112930.0,112920.0,0.23231246]
["bitfinex","BTCUSD",1757408172352,0.22722344,112930.0,112920.0,0.23231246]
["bitfinex","BTCUSD",1757408172580,0.23240344,112930.0,112920.0,0.23231246]
["bitfinex","BTCUSD",1757408173512,0.23033344,112930.0,112920.0,0.23231246]
["bitfinex","BTCUSD",1757408180891,0.23240344,112930.0,112920.0,0.23231246]
["bitfinex","BTCUSD",1757408181090,0.23240344,112930.0,112920.0,0.23179246]
["bitfinex","BTCUSD",1757408182743,0.23033344,112930.0,112920.0,0.23179246]
["bitfinex","BTCUSD",1757408183348,0.23240344,112930.0,112920.0,0.23179246]
["bitfinex","BTCUSD",1757408183944,0.23033344,112930.0,112920.0,0.23179246]
["bitfinex","BTCUSD",1757408184149,0.22722344,112930.0,112920.0,0.23179246]
["bitfinex","BTCUSD",1757408185528,0.23033344,112930.0,112920.0,0.23179246]
["bitfinex","BTCUSD",1757408186243,0.23033344,112930.0,112920.0,0.08291246]
["bitfinex","BTCUSD",1757408186461,0.35784772,112930.0,112920.0,0.23171246]
["bitfinex","BTCUSD",1757408186892,0.23240344,112930.0,112920.0,0.08291246]
["bitfinex","BTCUSD",1757408187302,0.40784772,112930.0,112920.0,0.23175246]
["bitfinex","BTCUSD",1757408190283,0.40784772,112930.0,112920.0,0.08291246]
["bitfinex","BTCUSD",1757408190499,0.40784772,112930.0,112920.0,0.23171246]
["bitfinex","BTCUSD",1757408194280,0.28240344,112930.0,112920.0,0.23171246]
["bitfinex","BTCUSD",1757408194492,0.40784772,112930.0,112920.0,0.23171246]
["bitfinex","BTCUSD",1757408194686,0.40577772,112930.0,112920.0,0.23171246]
["bitfinex","BTCUSD",1757408195106,0.40784772,112930.0,112920.0,0.23171246]
["bitfinex","BTCUSD",1757408202511,0.47056928,112930.0,112920.0,0.23171246]
["bitfinex","BTCUSD",1757408209971,0.28240344,112930.0,112920.0,0.23171246]
["bitfinex","BTCUSD",1757408210198,0.47056928,112930.0,112920.0,0.23171246]
["bitfinex","BTCUSD",1757408214230,0.28240344,112930.0,112920.0,0.23171246]
["bitfinex","BTCUSD",1757408214434,0.47056928,112930.0,112920.0,0.23171246]
["bitfinex","BTCUSD",1757408220305,0.27722344,112930.0,112920.0,0.23171246]
["bitfinex","BTCUSD",1757408221387,0.28039344,112930.0,112920.0,0.23171246]
["bitfinex","BTCUSD",1757408221586,0.46855928,112930.0,112920.0,0.23171246]
["bitfinex","BTCUSD",1757408222191,0.47060928,112930.0,112920.0,0.23171246]
["bitfinex","BTCUSD",1757408223216,0.46855928,112930.0,112920.0,0.23171246]
["bitfinex","BTCUSD",1757408223788,0.47060928,112930.0,112920.0,0.23171246]
["bitfinex","BTCUSD",1757408225637,0.28244344,112930.0,112920.0,0.23171246]
["bitfinex","BTCUSD",1757408225850,0.47060928,112930.0,112920.0,0.23171246]
["bitfinex","BTCUSD",1757408234651,0.28244344,112930.0,112920.0,0.23171246]
["bitfinex","BTCUSD",1757408234837,0.47060928,112930.0,112920.0,0.23171246]
["bitfinex","BTCUSD",1757408235050,0.46855928,112930.0,112920.0,0.23171246]
["bitfinex","BTCUSD",1757408235374,0.28237344,112930.0,112920.0,0.23171246]
["bitfinex","BTCUSD",1757408235587,0.46538928,112930.0,112920.0,0.23171246]
["bitfinex","BTCUSD",1757408236868,0.27722344,112930.0,112920.0,0.23171246]
["bitfinex","BTCUSD",1757408237563,0.46538928,112930.0,112920.0,0.23171246]
["bitfinex","BTCUSD",1757408239554,0.27722344,112930.0,112920.0,0.23171246]
["bitfinex","BTCUSD",1757408244057,0.22722344,112930.0,112920.0,0.23171246]
["bitfinex","BTCUSD",1757408244263,0.27722344,112930.0,112920.0,0.23171246]
["bitfinex","BTCUSD",1757408247538,0.22722344,112930.0,112920.0,0.23171246]
["bitfinex","BTCUSD",1757408247846,0.27722344,112930.0,112920.0,0.23171246]
["bitfinex","BTCUSD",1757408248066,0.27722344,112930.0,112920.0,0.08291246]
["bitfinex","BTCUSD",1757408248281,0.47041928,112930.0,112920.0,0.08291246]
["bitfinex","BTCUSD",1757408248495,0.42041928,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408248677,0.47041928,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408251856,0.46538928,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408252410,0.46843928,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408254969,0.41843928,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408255171,0.46843928,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408255378,0.49500515,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408255987,0.49698515,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408257326,0.49195515,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408257881,0.49500515,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408258355,0.44500515,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408258553,0.49500515,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408259897,0.49698515,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408260879,0.49500515,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408261101,0.49708515,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408262230,0.49500515,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408262434,0.30683931,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408262798,0.30891931,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408263001,0.25891931,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408263259,0.30683931,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408263438,0.30378931,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408264086,0.30688931,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408264671,0.30896931,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408265207,0.25896931,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408265411,0.30896931,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408267314,0.30688931,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408267496,0.25688931,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408267657,0.30688931,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408269255,0.25688931,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408269465,0.30688931,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408271372,0.30896931,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408271588,0.30688931,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408274147,0.30378931,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408274874,0.30688931,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408275830,0.25688931,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408276084,0.30688931,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408278104,0.30378931,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408278984,0.25378931,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408279189,0.30378931,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408280080,0.25378931,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408280333,0.30378931,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408280619,0.30688931,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408281059,0.25688931,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408281295,0.30688931,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408281678,0.30378931,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408282593,0.4323179,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408284837,0.4292179,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408285074,0.40265203,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408286549,0.40575203,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408288389,0.35575203,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408288590,0.40575203,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408289618,0.40265203,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408291083,0.40583203,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408291523,0.28040344,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408291738,0.23040344,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408291970,0.27722344,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408292149,0.28040344,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408293362,0.27722344,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408293723,0.22722344,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408293930,0.27722344,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408294506,0.40265203,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408297957,0.35265203,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408298261,0.40265203,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408299084,0.40583203,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408300801,0.35583203,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408301030,0.40583203,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408301947,0.40265203,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408302460,0.40583203,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408305672,0.28040344,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408305872,0.40583203,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408306096,0.43239774,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408306354,0.43448774,112930.0,112920.0,0.23471246]
["bitfinex","BTCUSD",1757408306832,0.43448774,112930.0,112920.0,0.08291246]
["bitfinex","BTCUSD",1757408307010,0.43448774,112930.0,112920.0,0.23259246]
["bitfinex","BTCUSD",1757408310014,0.30905915,112930.0,112920.0,0.23259246]
["bitfinex","BTCUSD",1757408310196,0.43448774,112930.0,112920.0,0.23259246]
["bitfinex","BTCUSD",1757408313918,0.43448774,112930.0,112920.0,0.23243246]
["bitfinex","BTCUSD",1757408315926,0.43448774,112930.0,112920.0,0.25899817]
["bitfinex","BTCUSD",1757408318712,0.43448774,112930.0,112920.0,0.10947817]
["bitfinex","BTCUSD",1757408318917,0.43448774,112930.0,112920.0,0.25883817]
["bitfinex","BTCUSD",1757408322376,0.4972096,112930.0,112920.0,0.25883817]
["bitfinex","BTCUSD",1757408324648,0.30905915,112930.0,112920.0,0.25883817]
["bitfinex","BTCUSD",1757408324858,0.4972096,112930.0,112920.0,0.25883817]
["bitfinex","BTCUSD",1757408327011,0.4972096,112930.0,112920.0,0.10947817]
["bitfinex","BTCUSD",1757408327243,0.4972096,112930.0,112920.0,0.25859817]
["bitfinex","BTCUSD",1757408332151,0.4972096,112930.0,112920.0,0.10947817]
["bitfinex","BTCUSD",1757408332284,0.4972096,112930.0,112920.0,0.25851817]
["bitfinex","BTCUSD",1757408333663,0.4972096,112930.0,112920.0,0.23195246]
["bitfinex","BTCUSD",1757408336166,0.30905915,112930.0,112920.0,0.23195246]
["bitfinex","BTCUSD",1757408336372,0.4972096,112930.0,112920.0,0.23195246]
["bitfinex","BTCUSD",1757408337724,0.4972096,112930.0,112920.0,0.08291246]
["bitfinex","BTCUSD",1757408337928,0.4972096,112930.0,112920.0,0.23191246]
["bitfinex","BTCUSD",1757408338132,0.4972096,112930.0,112920.0,0.08291246]
["bitfinex","BTCUSD",1757408338255,0.4972096,112930.0,112920.0,0.23191246]
["bitfinex","BTCUSD",1757408340572,0.30905915,112930.0,112920.0,0.23191246]
["bitfinex","BTCUSD",1757408340758,0.4972096,112930.0,112920.0,0.23191246]
["bitfinex","BTCUSD",1757408342109,0.4972096,112930.0,112920.0,0.08291246]
["bitfinex","BTCUSD",1757408342323,0.4972096,112930.0,112920.0,0.23191246]
["bitfinex","BTCUSD",1757408343583,0.30906915,112930.0,112920.0,0.23191246]
["bitfinex","BTCUSD",1757408343781,0.4972196,112930.0,112920.0,0.23191246]
["bitfinex","BTCUSD",1757408343992,0.49745221,112930.0,112920.0,0.23191246]
["bitfinex","BTCUSD",1757408348209,0.30930176,112930.0,112920.0,0.23191246]
["bitfinex","BTCUSD",1757408348454,0.49745221,112930.0,112920.0,0.23191246]
["bitfinex","BTCUSD",1757408355129,0.30930176,112930.0,112920.0,0.23191246]
["bitfinex","BTCUSD",1757408355341,0.49745221,112930.0,112920.0,0.23191246]
["bitfinex","BTCUSD",1757408357074,0.30930176,112930.0,112920.0,0.23191246]
["bitfinex","BTCUSD",1757408357284,0.49745221,112930.0,112920.0,0.23191246]
["bitfinex","BTCUSD",1757408357502,0.30402176,112930.0,112920.0,0.23191246]
["bitfinex","BTCUSD",1757408357729,0.27745605,112930.0,112920.0,0.32382845]
["bitfinex","BTCUSD",1757408357980,0.27745605,112930.0,112920.0,0.35039206]
["bitfinex","BTCUSD",1757408359230,0.4656065,112930.0,112920.0,0.35039206]
["bitfinex","BTCUSD",1757408367188,0.27745605,112930.0,112920.0,0.35039206]
["bitfinex","BTCUSD",1757408367397,0.4656065,112930.0,112920.0,0.35039206]
["bitfinex","BTCUSD",1757408369830,0.46537389,112930.0,112920.0,0.35039206]
["bitfinex","BTCUSD",1757408371997,0.41537389,112930.0,112920.0,0.35039206]
["bitfinex","BTCUSD",1757408372422,0.41537389,112930.0,112920.0,0.5275086]
["bitfinex","BTCUSD",1757408374941,0.41537389,112930.0,112920.0,0.35039206]
["bitfinex","BTCUSD",1757408376083,0.41537389,112930.0,112920.0,0.5275086]
["bitfinex","BTCUSD",1757408379492,0.18827304,112930.0,112920.0,0.5275086]
["bitfinex","BTCUSD",1757408379714,0.00012259,112930.0,112920.0,0.58172157]
["bitfinex","BTCUSD",1757408380428,0.00012259,112930.0,112920.0,0.6613847]
["bitfinex","BTCUSD",1757408381971,0.0003552,112930.0,112920.0,0.6613847]
["bitfinex","BTCUSD",1757408382664,0.0003552,112930.0,112920.0,0.58172157]
["bitfinex","BTCUSD",1757408383506,0.0003552,112930.0,112920.0,0.98172157]
["bitfinex","BTCUSD",1757408384583,0.0003552,112930.0,112920.0,1.0613847]
["bitfinex","BTCUSD",1757408388660,0.0003552,112930.0,112920.0,0.98172157]
["bitfinex","BTCUSD",1757408392851,0.0003552,112930.0,112920.0,0.9123847]
["bitfinex","BTCUSD",1757408393259,0.0003552,112930.0,112920.0,1.0612647]
["bitfinex","BTCUSD",1757408393518,0.0003552,112930.0,112920.0,1.00705173]
["bitfinex","BTCUSD",1757408394285,0.0003552,112930.0,112920.0,0.85817173]
["bitfinex","BTCUSD",1757408394491,0.0003552,112930.0,112920.0,1.00705173]
["bitfinex","BTCUSD",1757408395937,0.0003552,112930.0,112920.0,1.06044912]
["bitfinex","BTCUSD",1757408399416,0.0003552,112930.0,112920.0,1.15361912]
["bitfinex","BTCUSD",1757408399619,0.0003552,112930.0,112920.0,1.06044912]
["bitfinex","BTCUSD",1757408401090,0.0003552,112930.0,112920.0,0.98078599]
["bitfinex","BTCUSD",1757408401544,0.0003552,112930.0,112920.0,1.32078599]
["bitfinex","BTCUSD",1757408401957,0.0003552,112930.0,112920.0,1.43034035]
["bitfinex","BTCUSD",1757408402601,0.0003552,112930.0,112920.0,1.42734035]
["bitfinex","BTCUSD",1757408403151,0.0013552,112930.0,112920.0,1.43334035]
["bitfinex","BTCUSD",1757408403331,0.0003552,112930.0,112920.0,1.42734035]
["bitfinex","BTCUSD",1757408403735,0.0013552,112930.0,112920.0,6.43834035]
["bitfinex","BTCUSD",1757408404373,0.0013552,112930.0,112920.0,6.43334035]
["bitfinex","BTCUSD",1757408404580,0.0013552,112930.0,112920.0,6.69794035]
["bitfinex","BTCUSD",1757408404817,0.0013552,112930.0,112920.0,6.70194035]
["bitfinex","BTCUSD",1757408406600,0.0013552,112930.0,112920.0,6.71044035]
["bitfinex","BTCUSD",1757408407446,0.0013552,112930.0,112920.0,6.56156035]
["bitfinex","BTCUSD",1757408407688,0.0013552,112930.0,112920.0,6.71040035]
["bitfinex","BTCUSD",1757408409610,0.0013552,112930.0,112920.0,6.56156035]
["bitfinex","BTCUSD",1757408409821,0.0013552,112930.0,112920.0,6.71040035]
["bitfinex","BTCUSD",1757408411534,0.0013552,112930.0,112920.0,6.70190035]
["bitfinex","BTCUSD",1757408422880,0.0013552,112930.0,112920.0,6.55306035]
["bitfinex","BTCUSD",1757408422992,0.0013552,112930.0,112920.0,6.70186035]
["bitfinex","BTCUSD",1757408424076,0.0013552,112930.0,112920.0,6.55306035]
["bitfinex","BTCUSD",1757408424291,0.0013552,112930.0,112920.0,6.70186035]
["bitfinex","BTCUSD",1757408424506,0.0013552,112930.0,112920.0,6.91422035]
["bitfinex","BTCUSD",1757408425817,0.0013552,112930.0,112920.0,6.76542035]
["bitfinex","BTCUSD",1757408426037,0.0013552,112930.0,112920.0,6.91422035]
["bitfinex","BTCUSD",1757408431691,0.0013552,112930.0,112920.0,6.92272035]
["bitfinex","BTCUSD",1757408431925,0.0013552,112930.0,112920.0,6.81116599]
["bitfinex","BTCUSD",1757408436389,0.0013552,112930.0,112920.0,1.86921544]
["bitfinex","BTCUSD",1757408436616,0.0013552,112930.0,112920.0,0.71585544]
["bitfinex","BTCUSD",1757408436850,0.0045352,112930.0,112920.0,0.82427105]
["bitfinex","BTCUSD",1757408437069,0.18163605,112930.0,112920.0,0.82427105]
["bitfinex","BTCUSD",1757408437518,0.35900865,112930.0,112920.0,0.82427105]
["bitfinex","BTCUSD",1757408437747,0.23362605,112930.0,112920.0,0.82427105]
["bitfinex","BTCUSD",1757408437960,0.23362605,112930.0,112920.0,0.7446286]
["bitfinex","BTCUSD",1757408441765,0.0565252,112930.0,112920.0,0.7446286]
["bitfinex","BTCUSD",1757408441973,0.0545352,112930.0,112920.0,0.7446286]
["bitfinex","BTCUSD",1757408442184,0.0565752,112930.0,112920.0,0.7446286]
["bitfinex","BTCUSD",1757408444429,0.0565752,112930.0,112920.0,0.7446286]
["bitfinex","BTCUSD",1757408449012,0.23367605,112930.0,112920.0,0.7446286]
["bitfinex","BTCUSD",1757408449797,0.0565752,112930.0,112920.0,0.7446286]
["bitfinex","BTCUSD",1757408450528,0.23367605,112930.0,112920.0,0.41875206]
["bitfinex","BTCUSD",1757408450781,0.23367605,112930.0,112920.0,0.56751206]
["bitfinex","BTCUSD",1757408450975,0.23367605,112930.0,112920.0,0.71806499]
["bitfinex","BTCUSD",1757408451650,0.23367605,112930.0,112920.0,0.54094845]
["bitfinex","BTCUSD",1757408452162,0.23367605,112930.0,112920.0,0.53694845]
["bitfinex","BTCUSD",1757408452367,0.23267605,112930.0,112920.0,0.53094845]
["bitfinex","BTCUSD",1757408452578,0.23267605,112930.0,112920.0,0.53494845]
["bitfinex","BTCUSD",1757408452788,0.23267605,112930.0,112920.0,0.53994845]
["bitfinex","BTCUSD",1757408453034,0.23267605,112930.0,112920.0,0.71706499]
["bitfinex","BTCUSD",1757408454631,0.23267605,112930.0,112920.0,0.53994845]
["bitfinex","BTCUSD",1757408455100,0.42076707,112930.0,112920.0,0.32754845]
["bitfinex","BTCUSD",1757408455334,0.44352707,112930.0,112920.0,0.32754845]
["bitfinex","BTCUSD",1757408456173,0.44352707,112930.0,112920.0,0.08691246]
["bitfinex","BTCUSD",1757408456382,0.49352707,112930.0,112920.0,0.23563246]
["bitfinex","BTCUSD",1757408457593,0.49348281,112930.0,112920.0,0.23563246]
["bitfinex","BTCUSD",1757408457990,0.44348281,112930.0,112920.0,0.23563246]
["bitfinex","BTCUSD",1757408458201,0.49348281,112930.0,112920.0,0.23563246]
["bitfinex","BTCUSD",1757408462016,0.44348281,112930.0,112920.0,0.23563246]
["bitfinex","BTCUSD",1757408462319,0.49348281,112930.0,112920.0,0.23563246]
["bitfinex","BTCUSD",1757408464160,0.44348281,112930.0,112920.0,0.23563246]
["bitfinex","BTCUSD",1757408464341,0.49348281,112930.0,112920.0,0.23563246]
["bitfinex","BTCUSD",1757408466158,0.44348281,112930.0,112920.0,0.23563246]
["bitfinex","BTCUSD",1757408466380,0.49348281,112930.0,112920.0,0.23563246]
["bitfinex","BTCUSD",1757408470003,0.30539179,112930.0,112920.0,0.23563246]
["bitfinex","BTCUSD",1757408471399,0.25539179,112930.0,112920.0,0.23563246]
["bitfinex","BTCUSD",1757408471605,0.30539179,112930.0,112920.0,0.23563246]
["bitfinex","BTCUSD",1757408474940,0.49348281,112930.0,112920.0,0.23563246]
["bitfinex","BTCUSD",1757408475294,0.44348281,112930.0,112920.0,0.23563246]
["bitfinex","BTCUSD",1757408475508,0.49348281,112930.0,112920.0,0.23563246]
["bitfinex","BTCUSD",1757408477593,0.28059179,112930.0,112920.0,0.23563246]
["bitfinex","BTCUSD",1757408477816,0.27741179,112930.0,112920.0,0.50466499]
["bitfinex","BTCUSD",1757408478029,0.22741179,112930.0,112920.0,0.55967498]
["bitfinex","BTCUSD",1757408478678,0.27741179,112930.0,112920.0,0.55967498]
["bitfinex","BTCUSD",1757408480980,0.22741179,112930.0,112920.0,0.55967498]
["bitfinex","BTCUSD",1757408481239,0.27741179,112930.0,112920.0,0.55967498]
["bitfinex","BTCUSD",1757408481454,0.22741179,112930.0,112920.0,0.38255844]
["bitfinex","BTCUSD",1757408481671,0.27741179,112930.0,112920.0,0.38255844]
["bitfinex","BTCUSD",1757408482467,0.28036179,112930.0,112920.0,0.38255844]
["bitfinex","BTCUSD",1757408484267,0.27741179,112930.0,112920.0,0.38255844]
["bitfinex","BTCUSD",1757408484487,0.22741179,112930.0,112920.0,0.38255844]
["bitfinex","BTCUSD",1757408484623,0.27741179,112930.0,112920.0,0.38255844]
["bitfinex","BTCUSD",1757408486109,0.22741179,112930.0,112920.0,0.38255844]
["bitfinex","BTCUSD",1757408486356,0.27741179,112930.0,112920.0,0.38255844]
["bitfinex","BTCUSD",1757408487092,0.27741179,112930.0,112920.0,0.55967498]
["bitfinex","BTCUSD",1757408488036,0.27741179,112930.0,112920.0,0.38255844]
["bitfinex","BTCUSD",1757408488639,0.27741179,112930.0,112920.0,0.55967498]
["bitfinex","BTCUSD",1757408489408,0.22741179,112930.0,112920.0,0.55967498]
["bitfinex","BTCUSD",1757408489613,0.27741179,112930.0,112920.0,0.55967498]
["bitfinex","BTCUSD",1757408492121,0.22741179,112930.0,112920.0,0.55967498]
["bitfinex","BTCUSD",1757408492258,0.27741179,112930.0,112920.0,0.55967498]
["bitfinex","BTCUSD",1757408492481,0.27741179,112930.0,112920.0,0.38255844]
["bitfinex","BTCUSD",1757408494476,0.22741179,112930.0,112920.0,0.38255844]
["bitfinex","BTCUSD",1757408494694,0.27741179,112930.0,112920.0,0.38255844]
["bitfinex","BTCUSD",1757408495527,0.22741179,112930.0,112920.0,0.55967498]
["bitfinex","BTCUSD",1757408495732,0.27741179,112930.0,112920.0,0.55967498]
["bitfinex","BTCUSD",1757408495940,0.27741179,112930.0,112920.0,0.58623734]
["bitfinex","BTCUSD",1757408498332,0.27741179,112930.0,112920.0,0.4091208]
["bitfinex","BTCUSD",1757408500104,0.28036179,112930.0,112920.0,0.4091208]
["bitfinex","BTCUSD",1757408500482,0.23036179,112930.0,112920.0,0.4091208]
["bitfinex","BTCUSD",1757408500677,0.28036179,112930.0,112920.0,0.4091208]
["bitfinex","BTCUSD",1757408500878,0.28036179,112930.0,112920.0,0.2604008]
["bitfinex","BTCUSD",1757408501090,0.27741179,112930.0,112920.0,0.58611734]
["bitfinex","BTCUSD",1757408504066,0.27741179,112930.0,112920.0,0.4090008]
["bitfinex","BTCUSD",1757408505605,0.27741179,112930.0,112920.0,0.58611734]
["bitfinex","BTCUSD",1757408505732,0.27741179,112930.0,112920.0,0.4090008]
["bitfinex","BTCUSD",1757408505939,0.28043179,112930.0,112920.0,0.4090008]
["bitfinex","BTCUSD",1757408506806,0.22741179,112930.0,112920.0,0.58611734]
["bitfinex","BTCUSD",1757408507020,0.27741179,112930.0,112920.0,0.58611734]
["bitfinex","BTCUSD",1757408507226,0.22741179,112930.0,112920.0,0.58611734]
["bitfinex","BTCUSD",1757408507426,0.27741179,112930.0,112920.0,0.58611734]
["bitfinex","BTCUSD",1757408509429,0.22741179,112930.0,112920.0,0.58611734]
["bitfinex","BTCUSD",1757408509634,0.27741179,112930.0,112920.0,0.58611734]
["bitfinex","BTCUSD",1757408510064,0.22741179,112930.0,112920.0,0.58611734]
["bitfinex","BTCUSD",1757408510410,0.27741179,112930.0,112920.0,0.58611734]
["bitfinex","BTCUSD",1757408511030,0.22741179,112930.0,112920.0,0.58611734]
["bitfinex","BTCUSD",1757408511208,0.27741179,112930.0,112920.0,0.58611734]
["bitfinex","BTCUSD",1757408511416,0.17741179,112930.0,112920.0,0.58611734]
["bitfinex","BTCUSD",1757408511842,0.00031094,112930.0,112920.0,0.58611734]
["bitfinex","BTCUSD",1757408514552,0.17741179,112930.0,112920.0,0.58611734]
["bitfinex","BTCUSD",1757408515020,0.00031094,112930.0,112920.0,0.58611734]
["bitfinex","BTCUSD",1757408516941,0.17741179,112930.0,112920.0,0.58611734]
["bitfinex","BTCUSD",1757408517149,0.00031094,112930.0,112920.0,0.58611734]
["bitfinex","BTCUSD",1757408518876,0.17741179,112930.0,112920.0,0.58611734]
["bitfinex","BTCUSD",1757408519118,0.00031094,112930.0,112920.0,0.58611734]
["bitfinex","BTCUSD",1757408519749,0.17741179,112930.0,112920.0,0.58611734]
["bitfinex","BTCUSD",1757408520419,0.17741179,112930.0,112920.0,0.43751734]
["bitfinex","BTCUSD",1757408520655,0.18043179,112930.0,112920.0,0.53102735]
["bitfinex","BTCUSD",1757408521046,0.18043179,112930.0,112920.0,0.38250735]
["bitfinex","BTCUSD",1757408521276,0.18243179,112930.0,112920.0,0.53102735]
["bitfinex","BTCUSD",1757408521478,0.18243179,112930.0,112920.0,0.20539081]
["bitfinex","BTCUSD",1757408521712,0.18243179,112930.0,112920.0,0.53102735]
["bitfinex","BTCUSD",1757408522130,0.18043179,112930.0,112920.0,0.53102735]
["bitfinex","BTCUSD",1757408522755,0.17741179,112930.0,112920.0,0.53102735]
["bitfinex","BTCUSD",1757408523026,0.18043179,112930.0,112920.0,0.53102735]
["bitfinex","BTCUSD",1757408524632,0.17741179,112930.0,112920.0,0.53102735]
["bitfinex","BTCUSD",1757408525461,0.18043179,112930.0,112920.0,0.53102735]
["bitfinex","BTCUSD",1757408525645,0.17741179,112930.0,112920.0,0.53102735]
["bitfinex","BTCUSD",1757408526274,0.18043179,112930.0,112920.0,0.53102735]
["bitfinex","BTCUSD",1757408526685,0.17741179,112930.0,112920.0,0.53102735]
["bitfinex","BTCUSD",1757408527546,0.18043179,112930.0,112920.0,0.53102735]
["bitfinex","BTCUSD",1757408528398,0.18043179,112930.0,112920.0,0.38250735]
["bitfinex","BTCUSD",1757408528613,0.18043179,112930.0,112920.0,0.53098735]
["bitfinex","BTCUSD",1757408529930,0.18243179,112930.0,112920.0,0.53098735]
["bitfinex","BTCUSD",1757408530222,0.18043179,112930.0,112920.0,0.53098735]
["bitfinex","BTCUSD",1757408530859,0.18043179,112930.0,112920.0,0.54869735]
["bitfinex","BTCUSD",1757408531187,0.18043179,112930.0,112920.0,0.53098735]
["bitfinex","BTCUSD",1757408531891,0.18043179,112930.0,112920.0,0.31454735]
["bitfinex","BTCUSD",1757408532369,0.18244179,112930.0,112920.0,0.31454735]
["bitfinex","BTCUSD",1757408532582,0.18244179,112930.0,112920.0,0.38250735]
["bitfinex","BTCUSD",1757408532820,0.18244179,112930.0,112920.0,0.20539081]
["bitfinex","BTCUSD",1757408533048,0.23244179,112930.0,112920.0,0.35383081]
["bitfinex","BTCUSD",1757408533259,0.23244179,112930.0,112920.0,0.32726845]
["bitfinex","BTCUSD",1757408536892,0.23244179,112930.0,112920.0,0.35383232]
["bitfinex","BTCUSD",1757408546801,0.23244179,112930.0,112920.0,0.53094886]
["bitfinex","BTCUSD",1757408547016,0.17741179,112930.0,112920.0,0.58595885]
["bitfinex","BTCUSD",1757408547473,0.18038179,112930.0,112920.0,0.58595885]
["bitfinex","BTCUSD",1757408547936,0.18038179,112930.0,112920.0,0.53094886]
["bitfinex","BTCUSD",1757408548908,0.18239179,112930.0,112920.0,0.53094886]
["bitfinex","BTCUSD",1757408554429,0.18038179,112930.0,112920.0,0.53094886]
["bitfinex","BTCUSD",1757408560129,0.18239179,112930.0,112920.0,0.53094886]
["bitfinex","BTCUSD",1757408560338,0.18239179,112930.0,112920.0,0.35375232]
["bitfinex","BTCUSD",1757408561094,0.23239179,112930.0,112920.0,0.35375232]
["bitfinex","BTCUSD",1757408581063,0.23239179,112930.0,112920.0,0.35344115]
["bitfinex","BTCUSD",1757408583211,0.23239179,112930.0,112920.0,0.53055769]
["bitfinex","BTCUSD",1757408583721,0.23038179,112930.0,112920.0,0.53055769]
["bitfinex","BTCUSD",1757408584136,0.23247179,112930.0,112920.0,0.35344115]
["bitfinex","BTCUSD",1757408588183,0.23247179,112930.0,112920.0,0.10352387]
["bitfinex","BTCUSD",1757408588312,0.23247179,112930.0,112920.0,0.25176387]
["bitfinex","BTCUSD",1757408588534,0.494348,112930.0,112920.0,0.10352387]
["bitfinex","BTCUSD",1757408588745,0.494348,112930.0,112920.0,0.25176387]
["bitfinex","BTCUSD",1757408588979,0.494348,112930.0,112920.0,0.2252]
["bitfinex","BTCUSD",1757408589808,0.494348,112930.0,112920.0,0.2202]
["bitfinex","BTCUSD",1757408590246,0.494348,112930.0,112920.0,0.2242]
["bitfinex","BTCUSD",1757408590477,0.494348,112930.0,112920.0,0.2202]
["bitfinex","BTCUSD",1757408590906,0.30624179,112930.0,112920.0,0.2232]
["bitfinex","BTCUSD",1757408591092,0.30624179,112930.0,112920.0,0.07496]
["bitfinex","BTCUSD",1757408591301,0.30624179,112930.0,112920.0,0.2232]
["bitfinex","BTCUSD",1757408591736,0.30624179,112930.0,112920.0,0.24552]
["bitfinex","BTCUSD",1757408592158,0.30624179,112930.0,112920.0,0.2232]
["bitfinex","BTCUSD",1757408592388,0.494348,112930.0,112920.0,0.2232]
["bitfinex","BTCUSD",1757408592600,0.30624179,112930.0,112920.0,0.2232]
["bitfinex","BTCUSD",1757408597431,0.494348,112930.0,112920.0,0.2232]
["bitfinex","BTCUSD",1757408599007,0.30624179,112930.0,112920.0,0.2232]
["bitfinex","BTCUSD",1757408599433,0.33280837,112930.0,112920.0,0.2232]
["bitfinex","BTCUSD",1757408609583,0.33280837,112930.0,112920.0,0.07496]
["bitfinex","BTCUSD",1757408609798,0.33280837,112930.0,112920.0,0.22316]
["bitfinex","BTCUSD",1757408610209,0.33280837,112930.0,112920.0,0.22016]
["bitfinex","BTCUSD",1757408610411,0.33280837,112930.0,112920.0,0.21616]
["bitfinex","BTCUSD",1757408610632,0.33280837,112930.0,112920.0,0.22116]
["bitfinex","BTCUSD",1757408611034,0.33280837,112930.0,112920.0,0.21816]
["bitfinex","BTCUSD",1757408611241,0.33280837,112930.0,112920.0,0.22016]
["bitfinex","BTCUSD",1757408611873,0.33781509,112930.0,112920.0,0.22016]
["bitfinex","BTCUSD",1757408612083,0.33781509,112930.0,112920.0,0.242176]
["bitfinex","BTCUSD",1757408612510,0.33781509,112930.0,112920.0,0.22016]
["bitfinex","BTCUSD",1757408615911,0.31124851,112930.0,112920.0,0.22016]
["bitfinex","BTCUSD",1757408616537,0.49935472,112930.0,112920.0,0.22016]
["bitfinex","BTCUSD",1757408617173,0.49935472,112930.0,112920.0,0.07196]
["bitfinex","BTCUSD",1757408617402,0.49935472,112930.0,112920.0,0.22012]
["bitfinex","BTCUSD",1757408618464,0.52029354,112930.0,112920.0,0.07196]
["bitfinex","BTCUSD",1757408618670,0.52029354,112930.0,112920.0,0.22012]
["bitfinex","BTCUSD",1757408618863,0.35875607,112930.0,112920.0,0.22012]
["bitfinex","BTCUSD",1757408619115,0.54686228,112930.0,112920.0,0.242132]
["bitfinex","BTCUSD",1757408619365,0.54686228,112930.0,112920.0,0.22012]
["bitfinex","BTCUSD",1757408620180,0.54686228,112930.0,112920.0,0.07196]
["bitfinex","BTCUSD",1757408620383,0.54686228,112930.0,112920.0,0.15216]
["bitfinex","BTCUSD",1757408622026,0.35875607,112930.0,112920.0,0.15216]
["bitfinex","BTCUSD",1757408622219,0.54686228,112930.0,112920.0,0.15216]
["bitfinex","BTCUSD",1757408630354,0.48422012,112930.0,112920.0,0.15216]
["bitfinex","BTCUSD",1757408630993,0.4792134,112930.0,112920.0,0.15216]
["bitfinex","BTCUSD",1757408631210,0.4792134,112930.0,112920.0,0.14715328]
["bitfinex","BTCUSD",1757408631819,0.17713222,112910.0,112900.0,0.06796]
["bitfinex","BTCUSD",1757408631948,0.1793646,112910.0,112900.0,0.30799599]
["bitfinex","BTCUSD",1757408632174,0.1846746,112910.0,112900.0,0.30799599]
["bitfinex","BTCUSD",1757408632395,0.18244222,112910.0,112900.0,0.30799599]
["bitfinex","BTCUSD",1757408632616,0.18244222,112910.0,112900.0,0.34390957]
["bitfinex","BTCUSD",1757408633255,0.18244222,112910.0,112900.0,0.34690957]
["bitfinex","BTCUSD",1757408633463,0.18244222,112910.0,112900.0,0.35090957]
["bitfinex","BTCUSD",1757408640297,0.18244222,112910.0,112900.0,0.31499599]
["bitfinex","BTCUSD",1757408640508,0.20497222,112910.0,112900.0,0.16687599]
["bitfinex","BTCUSD",1757408640729,0.20497222,112910.0,112900.0,0.22308]
["bitfinex","BTCUSD",1757408641092,0.30497222,112910.0,112900.0,0.22308]
["bitfinex","BTCUSD",1757408642588,0.30497222,112910.0,112900.0,0.22008]
["bitfinex","BTCUSD",1757408642789,0.30497222,112910.0,112900.0,0.24454532]
["bitfinex","BTCUSD",1757408642997,0.30497222,112910.0,112900.0,0.24354532]
["bitfinex","BTCUSD",1757408643206,0.30497222,112910.0,112900.0,0.24654532]
["bitfinex","BTCUSD",1757408643414,0.30497222,112910.0,112900.0,0.24354532]
["bitfinex","BTCUSD",1757408643817,0.30497222,112910.0,112900.0,0.24554532]
["bitfinex","BTCUSD",1757408644680,0.27713222,112910.0,112900.0,0.24554532]
["bitfinex","BTCUSD",1757408644890,0.27713222,112910.0,112900.0,0.33746131]
["bitfinex","BTCUSD",1757408645312,0.28029222,112910.0,112900.0,0.33746131]
["bitfinex","BTCUSD",1757408645518,0.28244222,112910.0,112900.0,0.33746131]
["bitfinex","BTCUSD",1757408652508,0.28244222,112910.0,112900.0,0.31299599]
["bitfinex","BTCUSD",1757408657774,0.28244222,112910.0,112900.0,0.31299599]
["bitfinex","BTCUSD",1757408673548,0.27713222,112910.0,112900.0,0.31299599]
["bitfinex","BTCUSD",1757408673758,0.27713222,112910.0,112900.0,0.4901439]
["bitfinex","BTCUSD",1757408675951,0.22713222,112910.0,112900.0,0.4901439]
["bitfinex","BTCUSD",1757408676130,0.27713222,112910.0,112900.0,0.4901439]
["bitfinex","BTCUSD",1757408676380,0.27713222,112910.0,112900.0,0.56198863]
["bitfinex","BTCUSD",1757408679573,0.27713222,112910.0,112900.0,0.5885562]
["bitfinex","BTCUSD",1757408680683,0.27713222,112910.0,112900.0,0.41140829]
["bitfinex","BTCUSD",1757408680842,0.27713222,112910.0,112900.0,0.5885562]
["bitfinex","BTCUSD",1757408682195,0.22713222,112910.0,112900.0,0.5885562]
["bitfinex","BTCUSD",1757408682405,0.27713222,112910.0,112900.0,0.5885562]
["bitfinex","BTCUSD",1757408683991,0.27918222,112910.0,112900.0,0.26328829]
["bitfinex","BTCUSD",1757408684234,0.28228222,112910.0,112900.0,0.22096]
["bitfinex","BTCUSD",1757408685623,0.28228222,112910.0,112900.0,0.21896]
["bitfinex","BTCUSD",1757408685888,0.28228222,112910.0,112900.0,0.21596]
["bitfinex","BTCUSD",1757408686076,0.28228222,112910.0,112900.0,0.21696]
["bitfinex","BTCUSD",1757408686291,0.28228222,112910.0,112900.0,0.21896]
["bitfinex","BTCUSD",1757408686497,0.28228222,112910.0,112900.0,0.24597027]
["bitfinex","BTCUSD",1757408686638,0.30665222,112910.0,112900.0,0.07096]
["bitfinex","BTCUSD",1757408686850,0.30665222,112910.0,112900.0,0.21896]
["bitfinex","BTCUSD",1757408687268,0.33322435,112910.0,112900.0,0.21896]
["bitfinex","BTCUSD",1757408689058,0.35416317,112910.0,112900.0,0.003]
["bitfinex","BTCUSD",1757408689268,0.47962722,112910.0,112900.0,0.003]
["bitfinex","BTCUSD",1757408690083,0.22714791,112900.0,112890.0,0.148]
["bitfinex","BTCUSD",1757408690288,0.25461791,112900.0,112890.0,0.148]
["bitfinex","BTCUSD",1757408690501,0.25666791,112900.0,112890.0,0.148]
["bitfinex","BTCUSD",1757408691248,0.27716361,112890.0,112880.0,0.06796]
["bitfinex","BTCUSD",1757408691443,0.27716361,112890.0,112880.0,0.222756]
["bitfinex","BTCUSD",1757408691444,0.27921361,112890.0,112880.0,0.222756]
["bitfinex","BTCUSD",1757408691648,0.28231361,112890.0,112880.0,0.222756]
["bitfinex","BTCUSD",1757408692504,0.30588986,112890.0,112880.0,0.222756]
["bitfinex","BTCUSD",1757408692895,0.30588986,112890.0,112880.0,0.074756]
["bitfinex","BTCUSD",1757408693107,0.30588986,112890.0,112880.0,0.225756]
["bitfinex","BTCUSD",1757408693316,0.30588986,112890.0,112880.0,0.227756]
["bitfinex","BTCUSD",1757408697229,0.25588986,112890.0,112880.0,0.227756]
["bitfinex","BTCUSD",1757408697438,0.30588986,112890.0,112880.0,0.227756]
["bitfinex","BTCUSD",1757408698551,0.25588986,112890.0,112880.0,0.227756]
["bitfinex","BTCUSD",1757408698711,0.30588986,112890.0,112880.0,0.227756]
["bitfinex","BTCUSD",1757408707950,0.30588986,112890.0,112880.0,0.4049353]
["bitfinex","BTCUSD",1757408708339,0.27931361,112890.0,112880.0,0.227756]
["bitfinex","BTCUSD",1757408709336,0.27931361,112890.0,112880.0,0.4049353]
["bitfinex","BTCUSD",1757408709556,0.27931361,112890.0,112880.0,0.227756]
["bitfinex","BTCUSD",1757408718460,0.27931361,112890.0,112880.0,0.227716]
["bitfinex","BTCUSD",1757408733356,0.27416361,112890.0,112880.0,0.227716]
["bitfinex","BTCUSD",1757408733812,0.27616361,112890.0,112880.0,0.31963199]
["bitfinex","BTCUSD",1757408734029,0.27616361,112890.0,112880.0,0.49681129]
["bitfinex","BTCUSD",1757408734613,0.17716361,112890.0,112880.0,0.49681129]
["bitfinex","BTCUSD",1757408734817,0.22716361,112890.0,112880.0,0.49681129]
["bitfinex","BTCUSD",1757408735140,0.22716361,112890.0,112880.0,0.5233833]
["bitfinex","BTCUSD",1757408735353,0.27616361,112890.0,112880.0,0.5233833]
["bitfinex","BTCUSD",1757408735978,0.22616361,112890.0,112880.0,0.5233833]
["bitfinex","BTCUSD",1757408736182,0.27616361,112890.0,112880.0,0.49681129]
["bitfinex","BTCUSD",1757408738195,0.22616361,112890.0,112880.0,0.49681129]
["bitfinex","BTCUSD",1757408738676,0.27616361,112890.0,112880.0,0.49681129]
["bitfinex","BTCUSD",1757408739999,0.22616361,112890.0,112880.0,0.49681129]
["bitfinex","BTCUSD",1757408740211,0.27616361,112890.0,112880.0,0.49681129]
["bitfinex","BTCUSD",1757408741769,0.22616361,112890.0,112880.0,0.49681129]
["bitfinex","BTCUSD",1757408741997,0.22716361,112890.0,112880.0,0.49681129]
["bitfinex","BTCUSD",1757408742638,0.17716361,112890.0,112880.0,0.49681129]
["bitfinex","BTCUSD",1757408742839,0.22716361,112890.0,112880.0,0.49681129]
["bitfinex","BTCUSD",1757408745220,0.22716361,112890.0,112880.0,0.49673129]
["bitfinex","BTCUSD",1757408745360,0.17716361,112890.0,112880.0,0.49673129]
["bitfinex","BTCUSD",1757408745568,0.22716361,112890.0,112880.0,0.49673129]
["bitfinex","BTCUSD",1757408747802,0.17716361,112890.0,112880.0,0.49673129]
["bitfinex","BTCUSD",1757408747988,0.22716361,112890.0,112880.0,0.49673129]
["bitfinex","BTCUSD",1757408749168,0.17716361,112890.0,112880.0,0.49673129]
["bitfinex","BTCUSD",1757408749387,0.22716361,112890.0,112880.0,0.49673129]
["bitfinex","BTCUSD",1757408750435,0.22716361,112890.0,112880.0,0.34885129]
["bitfinex","BTCUSD",1757408750639,0.22716361,112890.0,112880.0,0.49669129]
["bitfinex","BTCUSD",1757408751422,0.17716361,112890.0,112880.0,0.49669129]
["bitfinex","BTCUSD",1757408751627,0.22716361,112890.0,112880.0,0.49669129]
["bitfinex","BTCUSD",1757408756347,0.22716361,112890.0,112880.0,0.34885129]
["bitfinex","BTCUSD",1757408757007,0.27926791,112900.0,112890.0,0.17716361]
["bitfinex","BTCUSD",1757408757240,0.27614791,112900.0,112890.0,0.33867963]
["bitfinex","BTCUSD",1757408757464,0.049,112900.0,112890.0,0.33646509]
["bitfinex","BTCUSD",1757408758352,0.049,112900.0,112890.0,0.48530509]
["bitfinex","BTCUSD",1757408758540,0.049,112900.0,112890.0,0.48630509]
["bitfinex","BTCUSD",1757408758744,0.22614791,112900.0,112890.0,0.48630509]
["bitfinex","BTCUSD",1757408759671,0.28796883,112910.0,112890.0,0.48630509]
["bitfinex","BTCUSD",1757408759858,0.28796883,112910.0,112900.0,0.00221434]
["bitfinex","BTCUSD",1757408760493,0.28796883,112910.0,112900.0,0.27127824]
["bitfinex","BTCUSD",1757408760728,0.28498883,112910.0,112900.0,0.33563063]
["bitfinex","BTCUSD",1757408760958,0.28796883,112910.0,112900.0,0.15848272]
["bitfinex","BTCUSD",1757408761180,0.28796883,112910.0,112900.0,0.48343063]
["bitfinex","BTCUSD",1757408761379,0.23796883,112910.0,112900.0,0.48343063]
["bitfinex","BTCUSD",1757408761510,0.28896883,112910.0,112900.0,0.15848272]
["bitfinex","BTCUSD",1757408761712,0.28896883,112910.0,112900.0,0.30628272]
["bitfinex","BTCUSD",1757408762826,0.28598883,112910.0,112900.0,0.48343063]
["bitfinex","BTCUSD",1757408763783,0.28498883,112910.0,112900.0,0.48343063]
["bitfinex","BTCUSD",1757408764252,0.28498883,112910.0,112900.0,0.48443063]
["bitfinex","BTCUSD",1757408764458,0.28796883,112910.0,112900.0,0.30728272]
["bitfinex","BTCUSD",1757408765165,0.28796883,112910.0,112900.0,0.30828272]
["bitfinex","BTCUSD",1757408766689,0.28796883,112910.0,112900.0,0.16048272]
["bitfinex","BTCUSD",1757408766906,0.28796883,112910.0,112900.0,0.30828272]
["bitfinex","BTCUSD",1757408771677,0.29009883,112910.0,112900.0,0.30828272]
["bitfinex","BTCUSD",1757408776202,0.28951683,112910.0,112900.0,0.30828272]
["bitfinex","BTCUSD",1757408781514,0.28951683,112910.0,112900.0,0.37624272]
["bitfinex","BTCUSD",1757408783069,0.28951683,112910.0,112900.0,0.22844272]
["bitfinex","BTCUSD",1757408783254,0.28951683,112910.0,112900.0,0.37616272]
["bitfinex","BTCUSD",1757408785646,0.28738683,112910.0,112900.0,0.37616272]
["bitfinex","BTCUSD",1757408785952,0.28951683,112910.0,112900.0,0.37616272]
["bitfinex","BTCUSD",1757408816271,0.28738683,112910.0,112900.0,0.37616272]
["bitfinex","BTCUSD",1757408817556,0.28947683,112910.0,112900.0,0.37616272]
["bitfinex","BTCUSD",1757408818405,0.28738683,112910.0,112900.0,0.37616272]
["bitfinex","BTCUSD",1757408820540,0.28947683,112910.0,112900.0,0.37616272]
["bitfinex","BTCUSD",1757408823051,0.28757683,112910.0,112900.0,0.37616272]
["bitfinex","BTCUSD",1757408824626,0.28440683,112910.0,112900.0,0.37616272]
["bitfinex","BTCUSD",1757408825806,0.28757683,112910.0,112900.0,0.37616272]
["bitfinex","BTCUSD",1757408826620,0.28440683,112910.0,112900.0,0.37616272]
["bitfinex","BTCUSD",1757408827231,0.28757683,112910.0,112900.0,0.37616272]
["bitfinex","BTCUSD",1757408833201,0.28964683,112910.0,112900.0,0.37616272]
["bitfinex","BTCUSD",1757408833413,0.28964683,112910.0,112900.0,0.37608272]
["bitfinex","BTCUSD",1757408833814,0.28964683,112910.0,112900.0,0.22844272]
["bitfinex","BTCUSD",1757408834237,0.28964683,112910.0,112900.0,0.37608272]
["bitfinex","BTCUSD",1757408845007,0.28952883,112910.0,112900.0,0.37608272]
["bitfinex","BTCUSD",1757408856627,0.28952883,112910.0,112900.0,0.40264968]
["bitfinex","BTCUSD",1757408861302,0.47769149,112910.0,112900.0,0.40264968]
["bitfinex","BTCUSD",1757408861513,0.50202149,112910.0,112900.0,0.09652696]
["bitfinex","BTCUSD",1757408861732,0.71112297,112910.0,112900.0,0.14956]
["bitfinex","BTCUSD",1757408861954,0.73769369,112910.0,112900.0,0.14956]
["bitfinex","BTCUSD",1757408862575,0.54953103,112910.0,112900.0,0.14956]
["bitfinex","BTCUSD",1757408862787,0.54953103,112910.0,112900.0,0.14856]
["bitfinex","BTCUSD",1757408864036,0.54953103,112910.0,112900.0,0.16507325]
["bitfinex","BTCUSD",1757408864395,0.55053103,112910.0,112900.0,0.16507325]
["bitfinex","BTCUSD",1757408869127,0.55053103,112910.0,112900.0,0.14756]
["bitfinex","BTCUSD",1757408874375,0.48787919,112910.0,112900.0,0.14756]
["bitfinex","BTCUSD",1757408884460,0.46694037,112910.0,112900.0,0.14756]
["bitfinex","BTCUSD",1757408887745,0.34142955,112910.0,112900.0,0.14756]
["bitfinex","BTCUSD",1757408887954,0.46694037,112910.0,112900.0,0.14756]
["bitfinex","BTCUSD",1757408888168,0.46694037,112910.0,112900.0,0.16497325]
["bitfinex","BTCUSD",1757408890634,0.46694037,112910.0,112900.0,0.14756]
["bitfinex","BTCUSD",1757408912646,0.34142955,112910.0,112900.0,0.14756]
["bitfinex","BTCUSD",1757408912873,0.46694037,112910.0,112900.0,0.14756]
["bitfinex","BTCUSD",1757408914794,0.34142955,112910.0,112900.0,0.14756]
["bitfinex","BTCUSD",1757408915337,0.46694037,112910.0,112900.0,0.14756]
["bitfinex","BTCUSD",1757408916458,0.44036965,112910.0,112900.0,0.14756]
["bitfinex","BTCUSD",1757408918212,0.44036965,112910.0,112900.0,0.169116]
["bitfinex","BTCUSD",1757408920427,0.28731883,112910.0,112900.0,0.169116]
["bitfinex","BTCUSD",1757408920673,0.41590965,112910.0,112900.0,0.169116]
["bitfinex","BTCUSD",1757408920881,0.29039883,112910.0,112900.0,0.169116]
["bitfinex","BTCUSD",1757408921105,0.41590965,112910.0,112900.0,0.169116]
["bitfinex","BTCUSD",1757408924154,0.29039883,112910.0,112900.0,0.169116]
["bitfinex","BTCUSD",1757408924341,0.41590965,112910.0,112900.0,0.169116]
["bitfinex","BTCUSD",1757408930085,0.29039883,112910.0,112900.0,0.169116]
["bitfinex","BTCUSD",1757408930289,0.41590965,112910.0,112900.0,0.169116]
["bitfinex","BTCUSD",1757408932985,0.29039883,112910.0,112900.0,0.169116]
["bitfinex","BTCUSD",1757408934238,0.41590965,112910.0,112900.0,0.169116]
["bitfinex","BTCUSD",1757408934450,0.47862154,112910.0,112900.0,0.169116]
["bitfinex","BTCUSD",1757408942167,0.47862154,112910.0,112900.0,0.14756]
["bitfinex","BTCUSD",1757408942389,0.22714791,112900.0,112890.0,0.068]
["bitfinex","BTCUSD",1757408942599,0.41845062,112900.0,112890.0,0.06804426]
["bitfinex","BTCUSD",1757408942817,0.49236062,112900.0,112890.0,0.06804426]
["bitfinex","BTCUSD",1757408943250,0.68058333,112900.0,112890.0,0.21660426]
["bitfinex","BTCUSD",1757408943489,0.68058333,112900.0,112890.0,0.23894429]
["bitfinex","BTCUSD",1757408943913,0.68058333,112900.0,112890.0,0.23994429]
["bitfinex","BTCUSD",1757408944465,0.49236062,112900.0,112890.0,0.23994429]
["bitfinex","BTCUSD",1757408944689,0.49236062,112900.0,112890.0,0.09138429]
["bitfinex","BTCUSD",1757408944909,0.68058333,112900.0,112890.0,0.14960426]
["bitfinex","BTCUSD",1757408945132,0.68058333,112900.0,112890.0,0.15060426]
["bitfinex","BTCUSD",1757408948035,0.68058333,112900.0,112890.0,0.00204426]
["bitfinex","BTCUSD",1757408948260,0.68058333,112900.0,112890.0,0.15052426]
["bitfinex","BTCUSD",1757408948484,0.68058333,112900.0,112890.0,0.00204426]
["bitfinex","BTCUSD",1757408950478,0.68081594,112900.0,112890.0,0.00204426]
["bitfinex","BTCUSD",1757408954364,0.30437052,112900.0,112890.0,0.00204426]
["bitfinex","BTCUSD",1757408954568,0.68081594,112900.0,112890.0,0.00204426]
["bitfinex","BTCUSD",1757408967719,0.30437052,112900.0,112890.0,0.00204426]
["bitfinex","BTCUSD",1757408967930,0.68081594,112900.0,112890.0,0.00204426]
["bitfinex","BTCUSD",1757408971069,0.30437052,112900.0,112890.0,0.00204426]
["bitfinex","BTCUSD",1757408971217,0.68081594,112900.0,112890.0,0.00204426]
["bitfinex","BTCUSD",1757408977381,0.7073907,112900.0,112890.0,0.00204426]
["bitfinex","BTCUSD",1757408987843,0.8552307,112900.0,112890.0,0.00204426]
["bitfinex","BTCUSD",1757408988929,0.87616952,112900.0,112890.0,0.00204426]
["bitfinex","BTCUSD",1757408989518,0.87612952,112900.0,112890.0,0.00204426]
["bitfinex","BTCUSD",1757408989976,0.72832952,112900.0,112890.0,0.00204426]
["bitfinex","BTCUSD",1757408990178,0.87612952,112900.0,112890.0,0.00204426]
["bitfinex","BTCUSD",1757408994352,0.62521159,112900.0,112890.0,0.00204426]
["bitfinex","BTCUSD",1757408998048,0.47741159,112900.0,112890.0,0.00204426]
["bitfinex","BTCUSD",1757409000490,0.3518841,112900.0,112890.0,0.00204426]
["bitfinex","BTCUSD",1757409000794,0.47741159,112900.0,112890.0,0.00204426]
["bitfinex","BTCUSD",1757409001002,0.3518841,112900.0,112890.0,0.00204426]
["bitfinex","BTCUSD",1757409001230,0.47741159,112900.0,112890.0,0.00204426]
["bitfinex","BTCUSD",1757409003167,0.3518841,112900.0,112890.0,0.00204426]
["bitfinex","BTCUSD",1757409003382,0.47741159,112900.0,112890.0,0.00204426]
["bitfinex","BTCUSD",1757409006469,0.3518841,112900.0,112890.0,0.00204426]
["bitfinex","BTCUSD",1757409006874,0.47741159,112900.0,112890.0,0.00204426]
["bitfinex","BTCUSD",1757409012771,0.45647277,112900.0,112890.0,0.00204426]
["bitfinex","BTCUSD",1757409012987,0.47741159,112900.0,112890.0,0.00204426]
["bitfinex","BTCUSD",1757409013201,0.33094528,112900.0,112890.0,0.00204426]
["bitfinex","BTCUSD",1757409013589,0.45647277,112900.0,112890.0,0.00204426]
["bitfinex","BTCUSD",1757409014966,0.30806528,112900.0,112890.0,0.00204426]
["bitfinex","BTCUSD",1757409016094,0.77359277,112900.0,112890.0,0.00204426]
["bitfinex","BTCUSD",1757409016525,0.64806528,112900.0,112890.0,0.00204426]
["bitfinex","BTCUSD",1757409016882,0.77359277,112900.0,112890.0,0.00204426]
["bitfinex","BTCUSD",1757409023979,0.64603528,112900.0,112890.0,0.00204426]
["bitfinex","BTCUSD",1757409024151,0.59599528,112900.0,112890.0,0.00204426]
["bitfinex","BTCUSD",1757409024487,0.30599528,112900.0,112890.0,0.00204426]
["bitfinex","BTCUSD",1757409024688,0.27942052,112900.0,112890.0,0.00204426]
["bitfinex","BTCUSD",1757409025216,0.27942052,112900.0,112890.0,0.07004426]
["bitfinex","BTCUSD",1757409025416,0.27942052,112900.0,112890.0,0.09203016]
["bitfinex","BTCUSD",1757409029359,0.28145052,112900.0,112890.0,0.09203016]
["bitfinex","BTCUSD",1757409034743,0.27942052,112900.0,112890.0,0.09203016]
["bitfinex","BTCUSD",1757409036581,0.28145052,112900.0,112890.0,0.09203016]
["bitfinex","BTCUSD",1757409036930,0.30802319,112900.0,112890.0,0.09203016]
["bitfinex","BTCUSD",1757409037381,0.30714114,112900.0,112890.0,0.09203016]
["bitfinex","BTCUSD",1757409053964,0.30714114,112900.0,112890.0,0.02403016]
["bitfinex","BTCUSD",1757409073780,0.30714114,112900.0,112890.0,0.14960426]
["bitfinex","BTCUSD",1757409076604,0.30714114,112900.0,112890.0,0.00204426]
["bitfinex","BTCUSD",1757409076879,0.30714114,112900.0,112890.0,0.14956426]
["bitfinex","BTCUSD",1757409079305,0.30511114,112900.0,112890.0,0.1517788]
["bitfinex","BTCUSD",1757409079518,0.30727114,112900.0,112890.0,0.1517788]
["bitfinex","BTCUSD",1757409079877,0.30207114,112900.0,112890.0,0.19413184]
["bitfinex","BTCUSD",1757409080094,0.30207114,112900.0,112890.0,0.1919173]
["bitfinex","BTCUSD",1757409080322,0.27549847,112900.0,112890.0,0.1919173]
["bitfinex","BTCUSD",1757409081493,0.27549847,112900.0,112890.0,0.2184891]
["bitfinex","BTCUSD",1757409082237,0.27549847,112900.0,112890.0,0.31040509]
["bitfinex","BTCUSD",1757409083884,0.04923261,112900.0,112890.0,0.4875687]
["bitfinex","BTCUSD",1757409084101,0.27638052,112900.0,112890.0,0.4875687]
["bitfinex","BTCUSD",1757409084739,0.09923261,112900.0,112890.0,0.4875687]
["bitfinex","BTCUSD",1757409085177,0.27638052,112900.0,112890.0,0.4875687]
["bitfinex","BTCUSD",1757409085331,0.04923261,112900.0,112890.0,0.4875687]
["bitfinex","BTCUSD",1757409085552,0.09923261,112900.0,112890.0,0.4875687]
["bitfinex","BTCUSD",1757409085898,0.04923261,112900.0,112890.0,0.4875687]
["bitfinex","BTCUSD",1757409086100,0.09923261,112900.0,112890.0,0.4875687]
["bitfinex","BTCUSD",1757409086502,0.27638052,112900.0,112890.0,0.4875687]
["bitfinex","BTCUSD",1757409087837,0.09923261,112900.0,112890.0,0.4875687]
["bitfinex","BTCUSD",1757409088020,0.27638052,112900.0,112890.0,0.4875687]
["bitfinex","BTCUSD",1757409088221,0.09923261,112900.0,112890.0,0.4875687]
["bitfinex","BTCUSD",1757409089852,0.27638052,112900.0,112890.0,0.4875687]
["bitfinex","BTCUSD",1757409090058,0.22638052,112900.0,112890.0,0.4875687]
["bitfinex","BTCUSD",1757409090272,0.09923261,112900.0,112890.0,0.4875687]
["bitfinex","BTCUSD",1757409091006,0.27638052,112900.0,112890.0,0.4875687]
["bitfinex","BTCUSD",1757409092145,0.09923261,112900.0,112890.0,0.4875687]
["bitfinex","BTCUSD",1757409092577,0.27638052,112900.0,112890.0,0.4875687]
["bitfinex","BTCUSD",1757409093347,0.09923261,112900.0,112890.0,0.4875687]
["bitfinex","BTCUSD",1757409093732,0.04923261,112900.0,112890.0,0.4875687]
["bitfinex","BTCUSD",1757409094066,0.09923261,112900.0,112890.0,0.4875687]
["bitfinex","BTCUSD",1757409094574,0.04923261,112900.0,112890.0,0.4875687]
["bitfinex","BTCUSD",1757409094820,0.09923261,112900.0,112890.0,0.4875687]
["bitfinex","BTCUSD",1757409095016,0.04923261,112900.0,112890.0,0.4875687]
["bitfinex","BTCUSD",1757409095244,0.09923261,112900.0,112890.0,0.4875687]
["bitfinex","BTCUSD",1757409095654,0.27638052,112900.0,112890.0,0.4875687]
["bitfinex","BTCUSD",1757409096062,0.22638052,112900.0,112890.0,0.4875687]
["bitfinex","BTCUSD",1757409096279,0.27638052,112900.0,112890.0,0.4875687]
["bitfinex","BTCUSD",1757409101750,0.22638052,112900.0,112890.0,0.4875687]
["bitfinex","BTCUSD",1757409101904,0.27638052,112900.0,112890.0,0.4875687]
["bitfinex","BTCUSD",1757409102124,0.22638052,112900.0,112890.0,0.4875687]
["bitfinex","BTCUSD",1757409102333,0.27638052,112900.0,112890.0,0.4875687]
["bitfinex","BTCUSD",1757409102607,0.22638052,112900.0,112890.0,0.4875687]
["bitfinex","BTCUSD",1757409102823,0.27638052,112900.0,112890.0,0.4875687]
["bitfinex","BTCUSD",1757409107607,0.27638052,112900.0,112890.0,0.4875687]
["bitfinex","BTCUSD",1757409108661,0.27638052,112900.0,112890.0,0.3400487]
["bitfinex","BTCUSD",1757409108875,0.27638052,112900.0,112890.0,0.4875287]
["bitfinex","BTCUSD",1757409112011,0.27938052,112900.0,112890.0,0.4875287]
["bitfinex","BTCUSD",1757409113906,0.28137052,112900.0,112890.0,0.16288509]
["bitfinex","BTCUSD",1757409114125,0.46960581,112900.0,112890.0,0.2184491]
["bitfinex","BTCUSD",1757409115464,0.46960581,112900.0,112890.0,0.1918773]
["bitfinex","BTCUSD",1757409118545,0.28137052,112900.0,112890.0,0.1918773]
["bitfinex","BTCUSD",1757409137387,0.28137052,112900.0,112890.0,0.20077231]
["bitfinex","BTCUSD",1757409157208,0.28137052,112900.0,112890.0,0.22734411]
["bitfinex","BTCUSD",1757409167551,0.28137052,112900.0,112890.0,0.2184491]
["bitfinex","BTCUSD",1757409170456,0.28137052,112900.0,112890.0,0.2271924]
["bitfinex","BTCUSD",1757409174722,0.28137052,112900.0,112890.0,0.2006206]
["bitfinex","BTCUSD",1757409175257,0.28137052,112900.0,112890.0,0.1918773]
["bitfinex","BTCUSD",1757409176854,0.28137052,112900.0,112890.0,0.20059665]
["bitfinex","BTCUSD",1757409216843,0.27638052,112900.0,112890.0,0.20059665]
["bitfinex","BTCUSD",1757409217302,0.28144052,112900.0,112890.0,0.20059665]
["bitfinex","BTCUSD",1757409218462,0.30801232,112900.0,112890.0,0.20059665]
["bitfinex","BTCUSD",1757409223911,0.30801232,112900.0,112890.0,0.22716845]
["bitfinex","BTCUSD",1757409233219,0.30295232,112900.0,112890.0,0.31908444]
["bitfinex","BTCUSD",1757409233629,0.27638052,112900.0,112890.0,0.31908444]
["bitfinex","BTCUSD",1757409235030,0.27948052,112900.0,112890.0,0.31908444]
["bitfinex","BTCUSD",1757409237187,0.27638052,112900.0,112890.0,0.49624805]
["bitfinex","BTCUSD",1757409238821,0.27638052,112900.0,112890.0,0.31908444]
["bitfinex","BTCUSD",1757409240074,0.27948052,112900.0,112890.0,0.31908444]
["bitfinex","BTCUSD",1757409241514,0.27638052,112900.0,112890.0,0.49624805]
["bitfinex","BTCUSD",1757409241718,0.27638052,112900.0,112890.0,0.31908444]
["bitfinex","BTCUSD",1757409241933,0.27638052,112900.0,112890.0,0.49624805]
["bitfinex","BTCUSD",1757409242278,0.27638052,112900.0,112890.0,0.31908444]
["bitfinex","BTCUSD",1757409244003,0.27638052,112900.0,112890.0,0.49624805]
["bitfinex","BTCUSD",1757409245245,0.27638052,112900.0,112890.0,0.31908444]
["bitfinex","BTCUSD",1757409245696,0.27638052,112900.0,112890.0,0.38704444]
["bitfinex","BTCUSD",1757409245923,0.27638052,112900.0,112890.0,0.56420805]
["bitfinex","BTCUSD",1757409247034,0.27638052,112900.0,112890.0,0.38704444]
["bitfinex","BTCUSD",1757409247996,0.27948052,112900.0,112890.0,0.38704444]
["bitfinex","BTCUSD",1757409250143,0.27948052,112900.0,112890.0,0.56420805]
["bitfinex","BTCUSD",1757409251636,0.27948052,112900.0,112890.0,0.38704444]
["bitfinex","BTCUSD",1757409251822,0.27638052,112900.0,112890.0,0.38704444]
["bitfinex","BTCUSD",1757409252315,0.27936052,112900.0,112890.0,0.38704444]
["bitfinex","BTCUSD",1757409258175,0.28142052,112900.0,112890.0,0.23956444]
["bitfinex","BTCUSD",1757409258449,0.28142052,112900.0,112890.0,0.38680444]
["bitfinex","BTCUSD",1757409258662,0.28142052,112900.0,112890.0,0.23956444]
["bitfinex","BTCUSD",1757409258875,0.28142052,112900.0,112890.0,0.38680444]
["bitfinex","BTCUSD",1757409261285,0.28142052,112900.0,112890.0,0.23956444]
["bitfinex","BTCUSD",1757409261478,0.28142052,112900.0,112890.0,0.38680444]
["bitfinex","BTCUSD",1757409264777,0.10427261,112900.0,112890.0,0.38680444]
["bitfinex","BTCUSD",1757409264979,0.10650499,112900.0,112890.0,0.38680444]
["bitfinex","BTCUSD",1757409267295,0.2836529,112900.0,112890.0,0.38680444]
["bitfinex","BTCUSD",1757409267458,0.28142052,112900.0,112890.0,0.38680444]
["bitfinex","BTCUSD",1757409268839,0.27638052,112900.0,112890.0,0.38680444]
["bitfinex","BTCUSD",1757409269040,0.27936052,112900.0,112890.0,0.38680444]
["bitfinex","BTCUSD",1757409269223,0.28142052,112900.0,112890.0,0.31884444]
["bitfinex","BTCUSD",1757409275149,0.27936052,112900.0,112890.0,0.31884444]
["bitfinex","BTCUSD",1757409283584,0.27936052,112900.0,112890.0,0.38680444]
["bitfinex","BTCUSD",1757409284630,0.28149052,112900.0,112890.0,0.38680444]
["bitfinex","BTCUSD",1757409288375,0.28149052,112900.0,112890.0,0.31884444]
["bitfinex","BTCUSD",1757409303939,0.27936052,112900.0,112890.0,0.31884444]
["bitfinex","BTCUSD",1757409307465,0.27638052,112900.0,112890.0,0.31884444]
["bitfinex","BTCUSD",1757409308141,0.04923261,112900.0,112890.0,0.49600805]
["bitfinex","BTCUSD",1757409308348,0.00023261,112900.0,112890.0,0.49600805]
["bitfinex","BTCUSD",1757409308555,0.00023261,112900.0,112890.0,0.5756505]
["bitfinex","BTCUSD",1757409308971,0.05023261,112900.0,112890.0,0.5756505]
["bitfinex","BTCUSD",1757409309207,0.00023261,112900.0,112890.0,0.5756505]
["bitfinex","BTCUSD",1757409309623,0.05023261,112900.0,112890.0,0.5756505]
["bitfinex","BTCUSD",1757409312736,0.00023261,112900.0,112890.0,0.5756505]
["bitfinex","BTCUSD",1757409312941,0.05023261,112900.0,112890.0,0.5756505]
["bitfinex","BTCUSD",1757409313155,0.00023261,112900.0,112890.0,0.5756505]
["bitfinex","BTCUSD",1757409313850,0.00023261,112900.0,112890.0,0.88445775]
["bitfinex","BTCUSD",1757409314064,6.047e-05,112900.0,112890.0,1.39594459]
["bitfinex","BTCUSD",1757409314264,6.047e-05,112900.0,112890.0,1.28445775]
["bitfinex","BTCUSD",1757409314902,6.047e-05,112900.0,112890.0,1.28345775]
["bitfinex","BTCUSD",1757409315138,6.047e-05,112900.0,112890.0,1.28545775]
["bitfinex","BTCUSD",1757409315361,6.047e-05,112900.0,112890.0,1.39667678]
["bitfinex","BTCUSD",1757409316253,6.047e-05,112900.0,112890.0,1.39567678]
["bitfinex","BTCUSD",1757409317104,6.047e-05,112900.0,112890.0,1.39867678]
["bitfinex","BTCUSD",1757409317415,6.047e-05,112900.0,112890.0,1.3711659]
["bitfinex","BTCUSD",1757409318242,6.047e-05,112900.0,112890.0,1.41158947]
["bitfinex","BTCUSD",1757409320876,6.047e-05,112900.0,112890.0,1.26434947]
["bitfinex","BTCUSD",1757409321105,6.047e-05,112900.0,112890.0,1.41150947]
["bitfinex","BTCUSD",1757409323309,6.047e-05,112900.0,112890.0,1.26434947]
["bitfinex","BTCUSD",1757409323576,6.047e-05,112900.0,112890.0,1.40850947]
["bitfinex","BTCUSD",1757409324118,6.047e-05,112900.0,112890.0,1.67310947]
["bitfinex","BTCUSD",1757409324565,0.00106047,112900.0,112890.0,1.67510947]
["bitfinex","BTCUSD",1757409325202,0.00106047,112900.0,112890.0,1.67710947]
["bitfinex","BTCUSD",1757409328115,0.00106047,112900.0,112890.0,6.67710947]
["bitfinex","BTCUSD",1757409328910,0.00106047,112900.0,112890.0,6.52994947]
["bitfinex","BTCUSD",1757409329118,0.00106047,112900.0,112890.0,6.67710947]
["bitfinex","BTCUSD",1757409329919,0.00106047,112900.0,112890.0,6.56589044]
["bitfinex","BTCUSD",1757409330124,0.00106047,112900.0,112890.0,6.52972987]
["bitfinex","BTCUSD",1757409330340,0.00106047,112900.0,112890.0,6.67688987]
["bitfinex","BTCUSD",1757409331614,0.00106047,112900.0,112890.0,6.52972987]
["bitfinex","BTCUSD",1757409332030,0.00106047,112900.0,112890.0,1.50452805]
["bitfinex","BTCUSD",1757409332230,0.00106047,112900.0,112890.0,1.0366688]
["bitfinex","BTCUSD",1757409332471,0.00106047,112900.0,112890.0,0.6966688]
["bitfinex","BTCUSD",1757409332676,0.00404047,112900.0,112890.0,0.76452805]
["bitfinex","BTCUSD",1757409333108,0.00106047,112900.0,112890.0,0.76452805]
["bitfinex","BTCUSD",1757409334942,0.00106047,112900.0,112890.0,0.78773956]
["bitfinex","BTCUSD",1757409335162,0.00106047,112900.0,112890.0,0.86704031]
["bitfinex","BTCUSD",1757409335824,0.00106047,112900.0,112890.0,0.8438288]
["bitfinex","BTCUSD",1757409336021,0.00106047,112900.0,112890.0,0.5792288]
["bitfinex","BTCUSD",1757409336230,0.00106047,112900.0,112890.0,0.9792288]
["bitfinex","BTCUSD",1757409338435,0.00106047,112900.0,112890.0,0.89992805]
["bitfinex","BTCUSD",1757409338646,0.00106047,112900.0,112890.0,0.75276805]
["bitfinex","BTCUSD",1757409339065,0.00106047,112900.0,112890.0,0.90112805]
["bitfinex","BTCUSD",1757409339356,0.00106047,112900.0,112890.0,0.98058094]
["bitfinex","BTCUSD",1757409339536,0.00106047,112900.0,112890.0,0.90112805]
["bitfinex","BTCUSD",1757409341830,0.00106047,112900.0,112890.0,0.75276805]
["bitfinex","BTCUSD",1757409342013,0.00106047,112900.0,112890.0,0.90108805]
["bitfinex","BTCUSD",1757409343643,0.00106047,112900.0,112890.0,1.01208748]
["bitfinex","BTCUSD",1757409347910,0.00106047,112900.0,112890.0,1.22452748]
["bitfinex","BTCUSD",1757409359019,0.00106047,112900.0,112890.0,1.2454663]
["bitfinex","BTCUSD",1757409360615,0.00027551,112900.0,112890.0,1.2454663]
["bitfinex","BTCUSD",1757409360866,0.00027551,112900.0,112890.0,1.13446687]
["bitfinex","BTCUSD",1757409361100,0.00027551,112900.0,112890.0,1.47446687]
["bitfinex","BTCUSD",1757409361322,0.00027551,112900.0,112890.0,1.63303748]
["bitfinex","BTCUSD",1757409362027,0.00027551,112900.0,112890.0,1.68617748]
["bitfinex","BTCUSD",1757409362214,0.00027551,112900.0,112890.0,1.63303748]
["bitfinex","BTCUSD",1757409363767,0.00027551,112900.0,112890.0,1.47446687]
["bitfinex","BTCUSD",1757409364175,0.00027551,112900.0,112890.0,1.46574752]
["bitfinex","BTCUSD",1757409365632,0.00027551,112900.0,112890.0,1.73034752]
["bitfinex","BTCUSD",1757409368550,0.00027551,112900.0,112890.0,1.73926971]
["bitfinex","BTCUSD",1757409368770,7.163e-05,112900.0,112890.0,1.73926971]
["bitfinex","BTCUSD",1757409369359,0.02978117,112980.0,112920.0,0.41407882]
["bitfinex","BTCUSD",1757409369578,0.05262,112990.0,112960.0,0.26896438]
["bitfinex","BTCUSD",1757409369760,0.05262,112990.0,112970.0,0.06796]
["bitfinex","BTCUSD",1757409370032,0.05262,112990.0,112980.0,0.15550951]
["bitfinex","BTCUSD",1757409370252,0.05473,112990.0,112980.0,0.19657481]
["bitfinex","BTCUSD",1757409370715,0.05262,112990.0,112980.0,0.19657481]
["bitfinex","BTCUSD",1757409370968,0.05266622,112990.0,112980.0,0.34453481]
["bitfinex","BTCUSD",1757409371193,0.05266622,112990.0,112980.0,0.19657481]
["bitfinex","BTCUSD",1757409371409,0.05666622,112990.0,112980.0,0.28090129]
["bitfinex","BTCUSD",1757409371831,0.05866622,112990.0,112980.0,0.28969046]
["bitfinex","BTCUSD",1757409372263,0.05866622,112990.0,112980.0,0.13298129]
["bitfinex","BTCUSD",1757409372482,0.06066622,112990.0,112980.0,0.28311407]
["bitfinex","BTCUSD",1757409372719,0.06066622,112990.0,112980.0,0.28090129]
["bitfinex","BTCUSD",1757409372938,0.23767303,112990.0,112980.0,0.28090129]
["bitfinex","BTCUSD",1757409373150,0.06066622,112990.0,112980.0,0.28090129]
["bitfinex","BTCUSD",1757409374014,0.05866622,112990.0,112980.0,0.28090129]
["bitfinex","BTCUSD",1757409374230,0.05544622,112990.0,112980.0,0.28090129]
["bitfinex","BTCUSD",1757409374451,0.05544622,112990.0,112980.0,0.28995923]
["bitfinex","BTCUSD",1757409375996,0.00644622,112990.0,112980.0,0.28995923]
["bitfinex","BTCUSD",1757409376497,0.00644622,112990.0,112980.0,0.14203923]
["bitfinex","BTCUSD",1757409376723,0.00044622,112990.0,112980.0,0.25106671]
["bitfinex","BTCUSD",1757409376969,0.00444622,112990.0,112980.0,0.24885393]
["bitfinex","BTCUSD",1757409377184,0.00644622,112990.0,112980.0,0.24885393]
["bitfinex","BTCUSD",1757409377596,0.00644622,112990.0,112980.0,0.24881393]
["bitfinex","BTCUSD",1757409378708,0.00644622,112990.0,112980.0,0.10097393]
["bitfinex","BTCUSD",1757409378963,0.00644622,112990.0,112980.0,0.2679201]
["bitfinex","BTCUSD",1757409379227,0.00644622,112990.0,112980.0,0.26570732]
["bitfinex","BTCUSD",1757409379712,0.18345303,112990.0,112980.0,0.26570732]
["bitfinex","BTCUSD",1757409380151,0.00644622,112990.0,112980.0,0.26570732]
["bitfinex","BTCUSD",1757409381108,0.18345303,112990.0,112980.0,0.26570732]
["bitfinex","BTCUSD",1757409381553,0.00644622,112990.0,112980.0,0.26570732]
["bitfinex","BTCUSD",1757409383362,0.18345303,112990.0,112980.0,0.26570732]
["bitfinex","BTCUSD",1757409383916,0.18654303,112990.0,112980.0,0.11786732]
["bitfinex","BTCUSD",1757409384129,0.18654303,112990.0,112980.0,0.26566732]
["bitfinex","BTCUSD",1757409386302,0.18345303,112990.0,112980.0,0.26566732]
["bitfinex","BTCUSD",1757409386857,0.00644622,112990.0,112980.0,0.26566732]
["bitfinex","BTCUSD",1757409387059,0.18345303,112990.0,112980.0,0.26566732]
["bitfinex","BTCUSD",1757409387266,0.18654303,112990.0,112980.0,0.26566732]
["bitfinex","BTCUSD",1757409387886,0.00644622,112990.0,112980.0,0.13880614]
["bitfinex","BTCUSD",1757409388179,0.00644622,112990.0,112980.0,0.26566732]
["bitfinex","BTCUSD",1757409388782,0.00644622,112990.0,112980.0,0.29221141]
["bitfinex","BTCUSD",1757409389113,0.00044622,112990.0,112980.0,0.29225141]
["bitfinex","BTCUSD",1757409389460,0.00144622,112990.0,112980.0,0.29325141]
["bitfinex","BTCUSD",1757409389873,0.00144622,112990.0,112980.0,0.29225141]
["bitfinex","BTCUSD",1757409390136,0.00144622,112990.0,112980.0,0.29325141]
["bitfinex","BTCUSD",1757409391416,0.00144622,112990.0,112980.0,0.14541141]
["bitfinex","BTCUSD",1757409391681,0.30893357,112990.0,112980.0,0.11886732]
["bitfinex","BTCUSD",1757409391879,0.30893357,112990.0,112980.0,0.25756938]
["bitfinex","BTCUSD",1757409392563,0.35793357,112990.0,112980.0,0.25756938]
["bitfinex","BTCUSD",1757409394081,0.23254303,112990.0,112980.0,0.25756938]
["bitfinex","BTCUSD",1757409401813,0.05044622,112990.0,112980.0,0.25756938]
["bitfinex","BTCUSD",1757409402051,0.22745303,112990.0,112980.0,0.25756938]
["bitfinex","BTCUSD",1757409402290,0.17845303,112990.0,112980.0,0.25756938]
["bitfinex","BTCUSD",1757409402790,0.22745303,112990.0,112980.0,0.25756938]
["bitfinex","BTCUSD",1757409403253,0.23069303,112990.0,112980.0,0.25756938]
["bitfinex","BTCUSD",1757409404678,0.00144622,112990.0,112980.0,0.3281815]
["bitfinex","BTCUSD",1757409404907,0.00144622,112990.0,112980.0,0.4077016]
["bitfinex","BTCUSD",1757409406085,0.00144622,112990.0,112980.0,0.33708948]
["bitfinex","BTCUSD",1757409406875,0.00144622,112990.0,112980.0,0.18932948]
["bitfinex","BTCUSD",1757409407097,0.00144622,112990.0,112980.0,0.33696948]
["bitfinex","BTCUSD",1757409416820,0.00144622,112990.0,112980.0,0.37631384]
["bitfinex","BTCUSD",1757409418552,0.00144622,112990.0,112980.0,0.33696948]
["bitfinex","BTCUSD",1757409418985,0.00144622,112990.0,112980.0,0.33700948]
["bitfinex","BTCUSD",1757409418986,0.18378303,112990.0,112980.0,0.33700948]
["bitfinex","BTCUSD",1757409419211,0.18378303,112990.0,112980.0,0.40053086]
["bitfinex","BTCUSD",1757409419426,0.18378303,112990.0,112980.0,0.17333076]
["bitfinex","BTCUSD",1757409419645,0.18378303,112990.0,112980.0,0.32101076]
["bitfinex","BTCUSD",1757409423316,0.18378303,112990.0,112980.0,0.25748938]
["bitfinex","BTCUSD",1757409423734,0.18169303,112990.0,112980.0,0.25748938]
["bitfinex","BTCUSD",1757409424676,0.18378303,112990.0,112980.0,0.25748938]
["bitfinex","BTCUSD",1757409424883,0.18169303,112990.0,112980.0,0.25748938]
["bitfinex","BTCUSD",1757409425282,0.18169303,112990.0,112980.0,0.33700948]
["bitfinex","BTCUSD",1757409429260,0.18169303,112990.0,112980.0,0.40492948]
["bitfinex","BTCUSD",1757409429606,0.18378303,112990.0,112980.0,0.40492948]
["bitfinex","BTCUSD",1757409430443,0.18169303,112990.0,112980.0,0.40492948]
["bitfinex","BTCUSD",1757409430883,0.17845303,112990.0,112980.0,0.40492948]
["bitfinex","BTCUSD",1757409435144,0.18154303,112990.0,112980.0,0.40492948]
["bitfinex","BTCUSD",1757409435353,0.17845303,112990.0,112980.0,0.40492948]
["bitfinex","BTCUSD",1757409437635,0.18154303,112990.0,112980.0,0.40492948]
["bitfinex","BTCUSD",1757409439339,0.17845303,112990.0,112980.0,0.40492948]
["bitfinex","BTCUSD",1757409439738,0.18353303,112990.0,112980.0,0.40492948]
["bitfinex","BTCUSD",1757409445343,0.17845303,112990.0,112980.0,0.40492948]
["bitfinex","BTCUSD",1757409445688,0.18154303,112990.0,112980.0,0.40492948]
["bitfinex","BTCUSD",1757409445903,0.18353303,112990.0,112980.0,0.40492948]
["bitfinex","BTCUSD",1757409447285,0.18353303,112990.0,112980.0,0.42263948]
["bitfinex","BTCUSD",1757409447510,0.18353303,112990.0,112980.0,0.40492948]
["bitfinex","BTCUSD",1757409447730,0.18353303,112990.0,112980.0,0.25724948]
["bitfinex","BTCUSD",1757409447938,0.44374965,112990.0,112980.0,0.13257845]
["bitfinex","BTCUSD",1757409448144,0.44374965,112990.0,112980.0,0.2166]
["bitfinex","BTCUSD",1757409448352,0.25584303,112990.0,112980.0,0.2166]
["bitfinex","BTCUSD",1757409448585,0.44374965,112990.0,112980.0,0.2166]
["bitfinex","BTCUSD",1757409448791,0.44374965,112990.0,112980.0,0.24462585]
["bitfinex","BTCUSD",1757409449009,0.44274965,112990.0,112980.0,0.24362585]
["bitfinex","BTCUSD",1757409449215,0.44474965,112990.0,112980.0,0.24362585]
["bitfinex","BTCUSD",1757409453645,0.25684303,112990.0,112980.0,0.24362585]
["bitfinex","BTCUSD",1757409453882,0.44474965,112990.0,112980.0,0.24362585]
["bitfinex","BTCUSD",1757409466725,0.25684303,112990.0,112980.0,0.24362585]
["bitfinex","BTCUSD",1757409466926,0.44474965,112990.0,112980.0,0.24362585]
["bitfinex","BTCUSD",1757409467788,0.44474965,112990.0,112980.0,0.26133585]
["bitfinex","BTCUSD",1757409467982,0.44474965,112990.0,112980.0,0.24362585]
["bitfinex","BTCUSD",1757409474117,0.17703815,112970.0,112960.0,0.35286369]
["bitfinex","BTCUSD",1757409474275,0.22605382,112960.0,112950.0,0.16973038]
["bitfinex","BTCUSD",1757409474473,0.22605382,112960.0,112950.0,0.33004627]
["bitfinex","BTCUSD",1757409474474,0.41896044,112960.0,112950.0,0.33004627]
["bitfinex","BTCUSD",1757409474680,0.41896044,112960.0,112950.0,0.30349444]
["bitfinex","BTCUSD",1757409475003,0.41896044,112960.0,112950.0,0.14792]
["bitfinex","BTCUSD",1757409475004,0.63113706,112960.0,112950.0,0.14792]
["bitfinex","BTCUSD",1757409475430,0.44123044,112960.0,112950.0,0.14792]
["bitfinex","BTCUSD",1757409475845,0.43923044,112960.0,112950.0,0.14792]
["bitfinex","BTCUSD",1757409476187,0.43923044,112960.0,112950.0,0.14892]
["bitfinex","BTCUSD",1757409476389,0.62713706,112960.0,112950.0,0.14892]
["bitfinex","BTCUSD",1757409476584,0.62713706,112960.0,112950.0,0.18393146]
["bitfinex","BTCUSD",1757409477015,0.25132382,112960.0,112950.0,0.18393146]
["bitfinex","BTCUSD",1757409477370,0.43923044,112960.0,112950.0,0.18393146]
["bitfinex","BTCUSD",1757409488348,0.25132382,112960.0,112950.0,0.18393146]
["bitfinex","BTCUSD",1757409488562,0.37669336,112960.0,112950.0,0.18393146]
["bitfinex","BTCUSD",1757409492054,0.35242336,112960.0,112950.0,0.18393146]
["bitfinex","BTCUSD",1757409492244,0.22205382,112960.0,112950.0,0.27584745]
["bitfinex","BTCUSD",1757409492420,0.22733382,112960.0,112950.0,0.27584745]
["bitfinex","BTCUSD",1757409500064,0.35270336,112960.0,112950.0,0.27584745]
["bitfinex","BTCUSD",1757409501197,0.37591336,112960.0,112950.0,0.27584745]
["bitfinex","BTCUSD",1757409501604,0.5012829,112960.0,112950.0,0.12792745]
["bitfinex","BTCUSD",1757409501813,0.37591336,112960.0,112950.0,0.27556745]
["bitfinex","BTCUSD",1757409502068,0.37591336,112960.0,112950.0,0.12792745]
["bitfinex","BTCUSD",1757409502272,0.5012829,112960.0,112950.0,0.18365146]
["bitfinex","BTCUSD",1757409502491,0.5012829,112960.0,112950.0,0.18369146]
["bitfinex","BTCUSD",1757409502693,0.51026789,112960.0,112950.0,0.18369146]
["bitfinex","BTCUSD",1757409503122,0.5012829,112960.0,112950.0,0.18369146]
["bitfinex","BTCUSD",1757409504181,0.37591336,112960.0,112950.0,0.18369146]
["bitfinex","BTCUSD",1757409505556,0.38484006,112960.0,112950.0,0.18369146]
["bitfinex","BTCUSD",1757409507425,0.5102096,112960.0,112950.0,0.18369146]
["bitfinex","BTCUSD",1757409507672,0.22606949,112950.0,112940.0,0.13157845]
["bitfinex","BTCUSD",1757409507845,0.35143903,112950.0,112940.0,0.27921845]
["bitfinex","BTCUSD",1757409507985,0.37992903,112950.0,112940.0,0.27921845]
["bitfinex","BTCUSD",1757409508413,0.37992903,112950.0,112940.0,0.21556]
["bitfinex","BTCUSD",1757409508611,0.37992903,112950.0,112940.0,0.24348185]
["bitfinex","BTCUSD",1757409509495,0.22608517,112940.0,112930.0,0.06365845]
["bitfinex","BTCUSD",1757409509693,0.50321425,112940.0,112930.0,0.06365845]
["bitfinex","BTCUSD",1757409509924,0.17710085,112930.0,112920.0,0.25295745]
["bitfinex","BTCUSD",1757409510127,0.18251323,112930.0,112920.0,0.49247344]
["bitfinex","BTCUSD",1757409510313,0.18238085,112930.0,112920.0,0.49247344]
["bitfinex","BTCUSD",1757409510891,0.18238085,112930.0,112920.0,0.42186132]
["bitfinex","BTCUSD",1757409511100,0.18138085,112930.0,112920.0,0.42186132]
["bitfinex","BTCUSD",1757409511505,0.18138085,112930.0,112920.0,0.43093391]
["bitfinex","BTCUSD",1757409512011,0.18238085,112930.0,112920.0,0.43093391]
["bitfinex","BTCUSD",1757409512357,0.18138085,112930.0,112920.0,0.43093391]
["bitfinex","BTCUSD",1757409513210,0.18338085,112930.0,112920.0,0.43093391]
["bitfinex","BTCUSD",1757409518462,0.18338085,112930.0,112920.0,0.44864391]
["bitfinex","BTCUSD",1757409518648,0.18338085,112930.0,112920.0,0.43093391]
["bitfinex","BTCUSD",1757409529437,0.17810085,112930.0,112920.0,0.43093391]
["bitfinex","BTCUSD",1757409529976,0.18125085,112930.0,112920.0,0.43093391]
["bitfinex","BTCUSD",1757409530850,0.18321085,112930.0,112920.0,0.43093391]
["bitfinex","BTCUSD",1757409534345,0.18125085,112930.0,112920.0,0.43093391]
["bitfinex","BTCUSD",1757409536184,0.18321085,112930.0,112920.0,0.43093391]
["bitfinex","BTCUSD",1757409536499,0.18269021,112930.0,112920.0,0.43093391]
["bitfinex","BTCUSD",1757409537536,0.18269021,112930.0,112920.0,0.36727546]
["bitfinex","BTCUSD",1757409539483,0.18269021,112930.0,112920.0,0.44679556]
["bitfinex","BTCUSD",1757409543434,0.17758021,112930.0,112920.0,0.44679556]
["bitfinex","BTCUSD",1757409550141,0.18073021,112930.0,112920.0,0.44679556]
["bitfinex","BTCUSD",1757409552973,0.18287021,112930.0,112920.0,0.44679556]
["bitfinex","BTCUSD",1757409555128,0.18073021,112930.0,112920.0,0.44679556]
["bitfinex","BTCUSD",1757409555547,0.17758021,112930.0,112920.0,0.44679556]
["bitfinex","BTCUSD",1757409569115,0.17758021,112930.0,112920.0,0.54679556]
["bitfinex","BTCUSD",1757409573561,0.17758021,112930.0,112920.0,0.39919556]
["bitfinex","BTCUSD",1757409573777,0.17758021,112930.0,112920.0,0.54663556]
["bitfinex","BTCUSD",1757409574552,0.17758021,112930.0,112920.0,0.39919556]
["bitfinex","BTCUSD",1757409574734,0.17758021,112930.0,112920.0,0.54663556]
["bitfinex","BTCUSD",1757409577703,0.17758021,112930.0,112920.0,0.39919556]
["bitfinex","BTCUSD",1757409577927,0.17758021,112930.0,112920.0,0.54663556]
["bitfinex","BTCUSD",1757409578129,0.17758021,112930.0,112920.0,0.57319694]
["bitfinex","BTCUSD",1757409582178,0.003,112930.0,112920.0,0.57319694]
["bitfinex","BTCUSD",1757409582393,0.17780239,112930.0,112920.0,0.49367684]
["bitfinex","BTCUSD",1757409583469,0.17780239,112930.0,112920.0,0.34623684]
["bitfinex","BTCUSD",1757409583711,0.17780239,112930.0,112920.0,0.49367684]
["bitfinex","BTCUSD",1757409583894,0.17780239,112930.0,112920.0,0.34623684]
["bitfinex","BTCUSD",1757409584120,0.17780239,112930.0,112920.0,0.60500499]
["bitfinex","BTCUSD",1757409585533,0.17708517,112940.0,112920.0,0.60500499]
["bitfinex","BTCUSD",1757409585741,0.17708517,112940.0,112930.0,0.17370963]
["bitfinex","BTCUSD",1757409585956,0.17708517,112940.0,112930.0,0.24238949]
["bitfinex","BTCUSD",1757409586166,0.17708517,112940.0,112930.0,0.24017573]
["bitfinex","BTCUSD",1757409586376,0.17708517,112940.0,112930.0,0.26673353]
["bitfinex","BTCUSD",1757409587189,0.17708517,112940.0,112930.0,0.26773353]
["bitfinex","BTCUSD",1757409606403,0.17708517,112940.0,112930.0,0.18815365]
["bitfinex","BTCUSD",1757409608523,0.17708517,112940.0,112930.0,0.26768138]
["bitfinex","BTCUSD",1757409610376,0.17708517,112940.0,112930.0,0.18815365]
["bitfinex","BTCUSD",1757409614075,0.05762028,112940.0,112930.0,0.2677235]
["bitfinex","BTCUSD",1757409614906,0.18592296,112950.0,112930.0,0.44482297]
["bitfinex","BTCUSD",1757409615140,0.18596916,112950.0,112940.0,0.22914341]
["bitfinex","BTCUSD",1757409615468,0.18596916,112950.0,112940.0,0.33358432]
["bitfinex","BTCUSD",1757409615688,0.18596916,112950.0,112940.0,0.36013954]
["bitfinex","BTCUSD",1757409615908,4.62e-05,112950.0,112940.0,0.53722471]
["bitfinex","BTCUSD",1757409616361,4.62e-05,112950.0,112940.0,0.55816353]
["bitfinex","BTCUSD",1757409616599,4.62e-05,112950.0,112940.0,0.66950236]
["bitfinex","BTCUSD",1757409616820,4.62e-05,112950.0,112940.0,0.58993251]
["bitfinex","BTCUSD",1757409617007,4.62e-05,112950.0,112940.0,0.44257251]
["bitfinex","BTCUSD",1757409617248,4.62e-05,112950.0,112940.0,0.58993251]
["bitfinex","BTCUSD",1757409617728,4.62e-05,112950.0,112940.0,0.98993251]
["bitfinex","BTCUSD",1757409619129,0.0010462,112950.0,112940.0,0.98993251]
["bitfinex","BTCUSD",1757409619609,4.62e-05,112950.0,112940.0,1.59453251]
["bitfinex","BTCUSD",1757409620029,4.62e-05,112950.0,112940.0,1.63373947]
["bitfinex","BTCUSD",1757409621102,4.62e-05,112950.0,112940.0,1.63573947]
["bitfinex","BTCUSD",1757409622300,4.62e-05,112950.0,112940.0,1.63773947]
["bitfinex","BTCUSD",1757409627626,4.62e-05,112950.0,112940.0,1.61680065]
["bitfinex","BTCUSD",1757409628139,4.62e-05,112950.0,112940.0,1.63773947]
["bitfinex","BTCUSD",1757409629823,4.62e-05,112950.0,112940.0,6.63873947]
["bitfinex","BTCUSD",1757409630195,4.62e-05,112950.0,112940.0,6.65644947]
["bitfinex","BTCUSD",1757409634414,4.62e-05,112950.0,112940.0,6.50908947]
["bitfinex","BTCUSD",1757409634623,4.62e-05,112950.0,112940.0,6.65640947]
["bitfinex","BTCUSD",1757409636968,4.62e-05,112950.0,112940.0,6.80268947]
["bitfinex","BTCUSD",1757409637119,4.62e-05,112950.0,112940.0,6.65640947]
["bitfinex","BTCUSD",1757409639284,4.62e-05,112950.0,112940.0,6.50808947]
["bitfinex","BTCUSD",1757409639424,4.62e-05,112950.0,112940.0,6.65540947]
["bitfinex","BTCUSD",1757409640445,4.62e-05,112950.0,112940.0,6.50808947]
["bitfinex","BTCUSD",1757409640647,4.62e-05,112950.0,112940.0,6.65540947]
["bitfinex","BTCUSD",1757409641752,4.62e-05,112950.0,112940.0,6.86772947]
["bitfinex","BTCUSD",1757409644699,4.62e-05,112950.0,112940.0,6.75639064]
["bitfinex","BTCUSD",1757409646514,6.2e-06,112950.0,112940.0,6.75639064]
["bitfinex","BTCUSD",1757409651876,6.2e-06,112950.0,112940.0,6.76489064]
["bitfinex","BTCUSD",1757409654434,0.17705646,112960.0,112940.0,6.76489064]
["bitfinex","BTCUSD",1757409654659,0.17705646,112960.0,112950.0,5.42079551]
["bitfinex","BTCUSD",1757409654918,0.17705646,112960.0,112950.0,0.46930903]
["bitfinex","BTCUSD",1757409655231,0.17705646,112960.0,112950.0,0.49585935]
["bitfinex","BTCUSD",1757409656307,0.17705646,112960.0,112950.0,0.49685935]
["bitfinex","BTCUSD",1757409657514,0.17705646,112960.0,112950.0,0.49785935]
["bitfinex","BTCUSD",1757409658779,0.17705646,112960.0,112950.0,0.67492884]
["bitfinex","BTCUSD",1757409659366,0.17705646,112960.0,112950.0,0.49785935]
["bitfinex","BTCUSD",1757409662985,0.17705646,112960.0,112950.0,0.67492884]
["bitfinex","BTCUSD",1757409663166,0.17705646,112960.0,112950.0,0.49785935]
["bitfinex","BTCUSD",1757409664211,0.17705646,112960.0,112950.0,0.89785935]
["bitfinex","BTCUSD",1757409665165,0.17705646,112960.0,112950.0,1.07492884]
["bitfinex","BTCUSD",1757409665394,0.18589073,112970.0,112950.0,1.07492884]
["bitfinex","BTCUSD",1757409665622,0.18589073,112970.0,112960.0,0.14949317]
["bitfinex","BTCUSD",1757409665830,0.18589073,112970.0,112960.0,0.42151518]
["bitfinex","BTCUSD",1757409666044,0.18589073,112970.0,112960.0,0.41930201]
["bitfinex","BTCUSD",1757409666230,0.18589073,112970.0,112960.0,0.44585234]
["bitfinex","BTCUSD",1757409666674,0.18589073,112970.0,112960.0,0.33442618]
["bitfinex","BTCUSD",1757409686454,0.18589073,112970.0,112960.0,0.40234618]
["bitfinex","BTCUSD",1757409692138,0.18589073,112970.0,112960.0,0.40230618]
["bitfinex","BTCUSD",1757409692768,0.42282659,112970.0,112960.0,0.26600074]
["bitfinex","BTCUSD",1757409692970,0.42282659,112970.0,112960.0,0.41324074]
["bitfinex","BTCUSD",1757409693433,0.42282659,112970.0,112960.0,0.26600074]
["bitfinex","BTCUSD",1757409693651,0.63428245,112970.0,112960.0,0.06792]
["bitfinex","BTCUSD",1757409693853,0.44634659,112970.0,112960.0,0.21516]
["bitfinex","BTCUSD",1757409694936,0.44634659,112970.0,112960.0,0.257904]
["bitfinex","BTCUSD",1757409698229,0.44634659,112970.0,112960.0,0.110664]
["bitfinex","BTCUSD",1757409698435,0.44634659,112970.0,112960.0,0.257904]
["bitfinex","BTCUSD",1757409699396,0.44634659,112970.0,112960.0,0.110664]
["bitfinex","BTCUSD",1757409699592,0.25841073,112970.0,112960.0,0.257904]
["bitfinex","BTCUSD",1757409699806,0.44634659,112970.0,112960.0,0.257904]
["bitfinex","BTCUSD",1757409705372,0.44634659,112970.0,112960.0,0.110664]
["bitfinex","BTCUSD",1757409705582,0.63428245,112970.0,112960.0,0.21516]
["bitfinex","BTCUSD",1757409705792,0.44634659,112970.0,112960.0,0.21516]
["bitfinex","BTCUSD",1757409706592,0.47290216,112970.0,112960.0,0.21516]
["bitfinex","BTCUSD",1757409710865,0.2849663,112970.0,112960.0,0.21516]
["bitfinex","BTCUSD",1757409711069,0.47290216,112970.0,112960.0,0.21516]
["bitfinex","BTCUSD",1757409711505,0.47290216,112970.0,112960.0,0.254386]
["bitfinex","BTCUSD",1757409711677,0.47290216,112970.0,112960.0,0.236676]
["bitfinex","BTCUSD",1757409713342,0.47290216,112970.0,112960.0,0.21516]
["bitfinex","BTCUSD",1757409719179,0.2849663,112970.0,112960.0,0.21516]
["bitfinex","BTCUSD",1757409719338,0.47290216,112970.0,112960.0,0.21516]
["bitfinex","BTCUSD",1757409719569,0.47784216,112970.0,112960.0,0.21516]
["bitfinex","BTCUSD",1757409731451,0.18593424,112960.0,112950.0,0.06792]
["bitfinex","BTCUSD",1757409731656,0.63760596,112960.0,112950.0,0.074712]
["bitfinex","BTCUSD",1757409731863,0.63975596,112960.0,112950.0,0.074712]
["bitfinex","BTCUSD",1757409732285,0.66631383,112960.0,112950.0,0.074712]
["bitfinex","BTCUSD",1757409732504,0.41581916,112960.0,112950.0,0.074712]
["bitfinex","BTCUSD",1757409732742,0.41581916,112960.0,112950.0,0.221912]
["bitfinex","BTCUSD",1757409733179,0.41581916,112960.0,112950.0,0.222912]
["bitfinex","BTCUSD",1757409733842,0.41581916,112960.0,112950.0,0.223912]
["bitfinex","BTCUSD",1757409734316,0.54119621,112960.0,112950.0,0.223912]
["bitfinex","BTCUSD",1757409734747,0.55023892,112960.0,112950.0,0.223912]
["bitfinex","BTCUSD",1757409736289,0.22611654,112920.0,112910.0,0.11142616]
["bitfinex","BTCUSD",1757409736516,0.17713222,112910.0,112900.0,0.13853212]
["bitfinex","BTCUSD",1757409736740,0.17713222,112910.0,112900.0,0.28573212]
["bitfinex","BTCUSD",1757409736741,0.1815146,112910.0,112900.0,0.28573212]
["bitfinex","BTCUSD",1757409736964,0.18236222,112910.0,112900.0,0.28573212]
["bitfinex","BTCUSD",1757409737680,0.18236222,112910.0,112900.0,0.33855285]
["bitfinex","BTCUSD",1757409738097,0.18236222,112910.0,112900.0,0.33955285]
["bitfinex","BTCUSD",1757409739652,0.18236222,112910.0,112900.0,0.33755285]
["bitfinex","BTCUSD",1757409744572,0.18021222,112910.0,112900.0,0.33755285]
["bitfinex","BTCUSD",1757409745094,0.18236222,112910.0,112900.0,0.33755285]
["bitfinex","BTCUSD",1757409751012,0.18021222,112910.0,112900.0,0.33755285]
["bitfinex","BTCUSD",1757409755986,0.18236222,112910.0,112900.0,0.33755285]
["bitfinex","BTCUSD",1757409756574,0.18021222,112910.0,112900.0,0.33755285]
["bitfinex","BTCUSD",1757409758569,0.17713222,112910.0,112900.0,0.33755285]
["bitfinex","BTCUSD",1757409761204,0.18016222,112910.0,112900.0,0.33755285]
["bitfinex","BTCUSD",1757409763004,0.17713222,112910.0,112900.0,0.33755285]
["bitfinex","BTCUSD",1757409765079,0.18016222,112910.0,112900.0,0.33755285]
["bitfinex","BTCUSD",1757409776336,0.18232222,112910.0,112900.0,0.33755285]
["bitfinex","BTCUSD",1757409779571,0.18232222,112910.0,112900.0,0.19035285]
["bitfinex","BTCUSD",1757409779776,0.18232222,112910.0,112900.0,0.33755285]
["bitfinex","BTCUSD",1757409780227,0.18232222,112910.0,112900.0,0.19035285]
["bitfinex","BTCUSD",1757409780453,0.30769927,112910.0,112900.0,0.33755285]
["bitfinex","BTCUSD",1757409780678,0.20492222,112910.0,112900.0,0.33755285]
["bitfinex","BTCUSD",1757409780921,0.37929927,112910.0,112900.0,0.16088025]
["bitfinex","BTCUSD",1757409781350,0.37929927,112910.0,112900.0,0.30708025]
["bitfinex","BTCUSD",1757409781685,0.37929927,112910.0,112900.0,0.30808025]
["bitfinex","BTCUSD",1757409782948,0.25392222,112910.0,112900.0,0.30808025]
["bitfinex","BTCUSD",1757409783153,0.25392222,112910.0,112900.0,0.30708025]
["bitfinex","BTCUSD",1757409783371,0.25692222,112910.0,112900.0,0.30708025]
["bitfinex","BTCUSD",1757409783817,0.25692222,112910.0,112900.0,0.33868766]
["bitfinex","BTCUSD",1757409790518,0.38229927,112910.0,112900.0,0.33868766]
["bitfinex","BTCUSD",1757409791143,0.38330927,112910.0,112900.0,0.33868766]
["bitfinex","BTCUSD",1757409791358,0.38330927,112910.0,112900.0,0.15988025]
["bitfinex","BTCUSD",1757409791581,0.38330927,112910.0,112900.0,0.21516426]
["bitfinex","BTCUSD",1757409794402,0.44615832,112910.0,112900.0,0.21516426]
["bitfinex","BTCUSD",1757409794754,0.42254832,112910.0,112900.0,0.21516426]
["bitfinex","BTCUSD",1757409794990,0.44615832,112910.0,112900.0,0.21516426]
["bitfinex","BTCUSD",1757409797268,0.44615832,112910.0,112900.0,0.06796426]
["bitfinex","BTCUSD",1757409797479,0.44615832,112910.0,112900.0,0.21516426]
["bitfinex","BTCUSD",1757409798307,0.44615832,112910.0,112900.0,0.23668069]
["bitfinex","BTCUSD",1757409804255,0.25793222,112910.0,112900.0,0.23668069]
["bitfinex","BTCUSD",1757409804656,0.44615832,112910.0,112900.0,0.23668069]
["bitfinex","BTCUSD",1757409805025,0.44615832,112910.0,112900.0,0.21516426]
["bitfinex","BTCUSD",1757409818595,0.47272786,112910.0,112900.0,0.21516426]
["bitfinex","BTCUSD",1757409820002,0.47272786,112910.0,112900.0,0.06796426]
["bitfinex","BTCUSD",1757409820187,0.47272786,112910.0,112900.0,0.21512426]
["bitfinex","BTCUSD",1757409841234,0.28450176,112910.0,112900.0,0.21512426]
["bitfinex","BTCUSD",1757409841445,0.44911786,112910.0,112900.0,0.23663669]
["bitfinex","BTCUSD",1757409842079,0.26089176,112910.0,112900.0,0.32855268]
["bitfinex","BTCUSD",1757409842267,0.23432222,112910.0,112900.0,0.32855268]
["bitfinex","BTCUSD",1757409842470,0.42254832,112910.0,112900.0,0.32851268]
["bitfinex","BTCUSD",1757409842666,0.23432222,112910.0,112900.0,0.32851268]
["bitfinex","BTCUSD",1757409842878,0.42254832,112910.0,112900.0,0.32851268]
["bitfinex","BTCUSD",1757409845630,0.23432222,112910.0,112900.0,0.32851268]
["bitfinex","BTCUSD",1757409845839,0.42254832,112910.0,112900.0,0.32851268]
["bitfinex","BTCUSD",1757409846715,0.23432222,112910.0,112900.0,0.32851268]
["bitfinex","BTCUSD",1757409850938,0.42254832,112910.0,112900.0,0.30700025]
["bitfinex","BTCUSD",1757409854072,0.23432222,112910.0,112900.0,0.30700025]
["bitfinex","BTCUSD",1757409854313,0.42254832,112910.0,112900.0,0.30700025]
["bitfinex","BTCUSD",1757409854524,0.23432222,112910.0,112900.0,0.30700025]
["bitfinex","BTCUSD",1757409858646,0.23432222,112910.0,112900.0,0.15988025]
["bitfinex","BTCUSD",1757409858837,0.23432222,112910.0,112900.0,0.30700025]
["bitfinex","BTCUSD",1757409859048,0.23432222,112910.0,112900.0,0.3403571]
["bitfinex","BTCUSD",1757409859461,0.23432222,112910.0,112900.0,0.1932371]
["bitfinex","BTCUSD",1757409859675,0.23432222,112910.0,112900.0,0.3403571]
["bitfinex","BTCUSD",1757409859809,0.23432222,112910.0,112900.0,0.1932371]
["bitfinex","BTCUSD",1757409860218,0.35978107,112910.0,112900.0,0.1932371]
["bitfinex","BTCUSD",1757409860431,0.35978107,112910.0,112900.0,0.3403571]
["bitfinex","BTCUSD",1757409866443,0.23432222,112910.0,112900.0,0.3403571]
["bitfinex","BTCUSD",1757409878661,0.26089045,112910.0,112900.0,0.3403571]
["bitfinex","BTCUSD",1757409881125,0.3863493,112910.0,112900.0,0.3403571]
["bitfinex","BTCUSD",1757409885447,0.3863493,112910.0,112900.0,0.1932371]
["bitfinex","BTCUSD",1757409885600,0.3863493,112910.0,112900.0,0.3403171]
["bitfinex","BTCUSD",1757409886578,0.26089045,112910.0,112900.0,0.3403171]
["bitfinex","BTCUSD",1757409886782,0.3863493,112910.0,112900.0,0.3403171]
["bitfinex","BTCUSD",1757409892557,0.26089045,112910.0,112900.0,0.3403171]
["bitfinex","BTCUSD",1757409892854,0.3863493,112910.0,112900.0,0.3403171]
["bitfinex","BTCUSD",1757409901673,0.26089045,112910.0,112900.0,0.3403171]
["bitfinex","BTCUSD",1757409902130,0.18013222,112910.0,112900.0,0.3403171]
["bitfinex","BTCUSD",1757409902646,0.18013222,112910.0,112900.0,0.3668828]
["bitfinex","BTCUSD",1757409913134,0.17913222,112910.0,112900.0,0.3668828]
["bitfinex","BTCUSD",1757409913349,0.17713222,112910.0,112900.0,0.3668828]
["bitfinex","BTCUSD",1757409913564,0.17813222,112910.0,112900.0,0.3668828]
["bitfinex","BTCUSD",1757409913873,0.17713222,112910.0,112900.0,0.3668828]
["bitfinex","BTCUSD",1757409915838,0.17813222,112910.0,112900.0,0.3668828]
["bitfinex","BTCUSD",1757409917142,0.17813222,112910.0,112900.0,0.54403071]
["bitfinex","BTCUSD",1757409917345,0.17813222,112910.0,112900.0,0.3668828]
["bitfinex","BTCUSD",1757409922005,0.17813222,112910.0,112900.0,0.2198028]
["bitfinex","BTCUSD",1757409922347,0.17813222,112910.0,112900.0,0.3668028]
["bitfinex","BTCUSD",1757409925622,0.17813222,112910.0,112900.0,0.5792428]
["bitfinex","BTCUSD",1757409927005,0.17813222,112910.0,112900.0,0.75639071]
["bitfinex","BTCUSD",1757409927435,0.17813222,112910.0,112900.0,0.83565515]
["bitfinex","BTCUSD",1757409928263,0.17813222,112910.0,112900.0,0.65850724]
["bitfinex","BTCUSD",1757409931136,0.17813222,112910.0,112900.0,0.83565515]
["bitfinex","BTCUSD",1757409932372,0.22813222,112910.0,112900.0,0.83565515]
["bitfinex","BTCUSD",1757409940444,0.22813222,112910.0,112900.0,0.65850724]
["bitfinex","BTCUSD",1757409948210,0.22813222,112910.0,112900.0,0.65846724]
["bitfinex","BTCUSD",1757409964859,0.22813222,112910.0,112900.0,0.65846724]
["bitfinex","BTCUSD",1757409982929,0.22813222,112910.0,112900.0,0.51150724]
["bitfinex","BTCUSD",1757409983203,0.22813222,112910.0,112900.0,0.65842724]
["bitfinex","BTCUSD",1757409995078,0.22813222,112910.0,112900.0,0.51150724]
["bitfinex","BTCUSD",1757409995302,0.23116222,112910.0,112900.0,0.65842724]
["bitfinex","BTCUSD",1757409997045,0.22813222,112910.0,112900.0,0.65842724]
["bitfinex","BTCUSD",1757409997874,0.23116222,112910.0,112900.0,0.65842724]
["bitfinex","BTCUSD",1757409999501,0.22813222,112910.0,112900.0,0.65842724]
["bitfinex","BTCUSD",1757410006321,0.22813222,112910.0,112900.0,0.51150724]
["bitfinex","BTCUSD",1757410006501,0.22813222,112910.0,112900.0,0.65842724]
["bitfinex","BTCUSD",1757410007963,0.22813222,112910.0,112900.0,0.51150724]
["bitfinex","BTCUSD",1757410008134,0.22813222,112910.0,112900.0,0.65842724]
["bitfinex","BTCUSD",1757410008356,0.22813222,112910.0,112900.0,0.51150724]
["bitfinex","BTCUSD",1757410008549,0.22813222,112910.0,112900.0,0.65842724]
["bitfinex","BTCUSD",1757410018317,0.22813222,112910.0,112900.0,0.51150724]
["bitfinex","BTCUSD",1757410018547,0.22813222,112910.0,112900.0,0.65838724]
["bitfinex","BTCUSD",1757410018728,0.22813222,112910.0,112900.0,0.51150724]
["bitfinex","BTCUSD",1757410018931,0.23109222,112910.0,112900.0,0.65838724]
["bitfinex","BTCUSD",1757410019987,0.23109222,112910.0,112900.0,0.51150724]
["bitfinex","BTCUSD",1757410020198,0.23109222,112910.0,112900.0,0.65838724]
["bitfinex","BTCUSD",1757410020408,0.23311222,112910.0,112900.0,0.65838724]
["bitfinex","BTCUSD",1757410021650,0.23109222,112910.0,112900.0,0.65838724]
["bitfinex","BTCUSD",1757410022594,0.22813222,112910.0,112900.0,0.65838724]
["bitfinex","BTCUSD",1757410023223,0.22813222,112910.0,112900.0,0.67609724]
["bitfinex","BTCUSD",1757410023447,0.22813222,112910.0,112900.0,0.65838724]
["bitfinex","BTCUSD",1757410032915,0.23125222,112910.0,112900.0,0.65838724]
["bitfinex","BTCUSD",1757410033342,0.23125222,112910.0,112900.0,0.67609724]
["bitfinex","BTCUSD",1757410033557,0.23125222,112910.0,112900.0,0.65838724]
["bitfinex","BTCUSD",1757410038145,0.23341222,112910.0,112900.0,0.65838724]
["bitfinex","BTCUSD",1757410038598,0.23125222,112910.0,112900.0,0.65838724]
["bitfinex","BTCUSD",1757410039440,0.22813222,112910.0,112900.0,0.65838724]
["bitfinex","BTCUSD",1757410042954,0.23125222,112910.0,112900.0,0.65838724]
["bitfinex","BTCUSD",1757410047909,0.23125222,112910.0,112900.0,0.51150724]
["bitfinex","BTCUSD",1757410048126,0.23125222,112910.0,112900.0,0.65838724]
["bitfinex","BTCUSD",1757410049040,0.23125222,112910.0,112900.0,0.44594724]
["bitfinex","BTCUSD",1757410049932,0.23341222,112910.0,112900.0,0.44594724]
["bitfinex","BTCUSD",1757410051026,0.23125222,112910.0,112900.0,0.44594724]
["bitfinex","BTCUSD",1757410056080,0.23341222,112910.0,112900.0,0.44594724]
["bitfinex","BTCUSD",1757410056283,0.47054657,112910.0,112900.0,0.26571039]
["bitfinex","BTCUSD",1757410056546,0.49711399,112910.0,112900.0,0.33332595]
["bitfinex","BTCUSD",1757410056915,0.52155399,112910.0,112900.0,0.30676025]
["bitfinex","BTCUSD",1757410057501,0.52155399,112910.0,112900.0,0.15988025]
["bitfinex","BTCUSD",1757410057731,0.52155399,112910.0,112900.0,0.30676025]
["bitfinex","BTCUSD",1757410058267,0.33341964,112910.0,112900.0,0.30676025]
["bitfinex","BTCUSD",1757410058498,0.52155399,112910.0,112900.0,0.37010951]
["bitfinex","BTCUSD",1757410058718,0.33341964,112910.0,112900.0,0.22322951]
["bitfinex","BTCUSD",1757410058992,0.52155399,112910.0,112900.0,0.37010951]
["bitfinex","BTCUSD",1757410059215,0.49498657,112910.0,112900.0,0.22322951]
["bitfinex","BTCUSD",1757410059420,0.30685222,112910.0,112900.0,0.22322951]
["bitfinex","BTCUSD",1757410059623,0.49498657,112910.0,112900.0,0.37010951]
["bitfinex","BTCUSD",1757410059780,0.30685222,112910.0,112900.0,0.37010951]
["bitfinex","BTCUSD",1757410059989,0.49498657,112910.0,112900.0,0.37010951]
["bitfinex","BTCUSD",1757410060178,0.49498657,112910.0,112900.0,0.22322951]
["bitfinex","BTCUSD",1757410060380,0.49498657,112910.0,112900.0,0.37010951]
["bitfinex","BTCUSD",1757410061242,0.30685222,112910.0,112900.0,0.37010951]
["bitfinex","BTCUSD",1757410062072,0.49498657,112910.0,112900.0,0.37010951]
["bitfinex","BTCUSD",1757410064041,0.30685222,112910.0,112900.0,0.37010951]
["bitfinex","BTCUSD",1757410064562,0.49498657,112910.0,112900.0,0.37010951]
["bitfinex","BTCUSD",1757410064989,0.30685222,112910.0,112900.0,0.37010951]
["bitfinex","BTCUSD",1757410065196,0.49498657,112910.0,112900.0,0.37010951]
["bitfinex","BTCUSD",1757410068679,0.30685222,112910.0,112900.0,0.37010951]
["bitfinex","BTCUSD",1757410071688,0.30685222,112910.0,112900.0,0.22322951]
["bitfinex","BTCUSD",1757410071897,0.30685222,112910.0,112900.0,0.37010951]
["bitfinex","BTCUSD",1757410072480,0.30685222,112910.0,112900.0,0.22322951]
["bitfinex","BTCUSD",1757410072693,0.30685222,112910.0,112900.0,0.37010951]
["bitfinex","BTCUSD",1757410073715,0.27713222,112910.0,112900.0,0.37010951]
["bitfinex","BTCUSD",1757410073930,0.28216222,112910.0,112900.0,0.37010951]
["bitfinex","BTCUSD",1757410077378,0.2808588,112910.0,112900.0,0.37010951]
["bitfinex","BTCUSD",1757410084629,0.2268288,112910.0,112900.0,0.37010951]
["bitfinex","BTCUSD",1757410090562,0.2319288,112910.0,112900.0,0.37010951]
["bitfinex","BTCUSD",1757410090729,0.2268288,112910.0,112900.0,0.37010951]
["bitfinex","BTCUSD",1757410096377,0.2268288,112910.0,112900.0,0.22322951]
["bitfinex","BTCUSD",1757410096595,0.2319288,112910.0,112900.0,0.22322951]
["bitfinex","BTCUSD",1757410096852,0.2319288,112910.0,112900.0,0.37006951]
["bitfinex","BTCUSD",1757410100676,0.2319288,112910.0,112900.0,0.22322951]
["bitfinex","BTCUSD",1757410100911,0.2319288,112910.0,112900.0,0.37006951]
["bitfinex","BTCUSD",1757410104746,0.2268288,112910.0,112900.0,0.37006951]
["bitfinex","BTCUSD",1757410111404,0.2268288,112910.0,112900.0,0.58250951]
["bitfinex","BTCUSD",1757410119138,0.2268288,112910.0,112900.0,0.66177395]
["bitfinex","BTCUSD",1757410119955,0.2268288,112910.0,112900.0,0.68833801]
["bitfinex","BTCUSD",1757410132058,0.22813222,112910.0,112900.0,1.02833801]
["bitfinex","BTCUSD",1757410134314,0.051,112910.0,112900.0,1.02833801]
["bitfinex","BTCUSD",1757410134709,0.051,112910.0,112900.0,1.04604801]
["bitfinex","BTCUSD",1757410134883,0.051,112910.0,112900.0,1.02833801]
["bitfinex","BTCUSD",1757410139905,0.22813222,112910.0,112900.0,1.02833801]
["bitfinex","BTCUSD",1757410140577,0.051,112910.0,112900.0,1.02833801]
["bitfinex","BTCUSD",1757410142805,0.22813222,112910.0,112900.0,1.02833801]
["bitfinex","BTCUSD",1757410143887,0.051,112910.0,112900.0,1.03683801]
["bitfinex","BTCUSD",1757410144991,0.051,112910.0,112900.0,1.05777683]
["bitfinex","BTCUSD",1757410145227,0.051,112910.0,112900.0,1.23492474]
["bitfinex","BTCUSD",1757410145661,0.051,112910.0,112900.0,6.3463509]
["bitfinex","BTCUSD",1757410145875,0.051,112910.0,112900.0,6.26808646]
["bitfinex","BTCUSD",1757410146089,0.02118311,112910.0,112900.0,6.26808646]
["bitfinex","BTCUSD",1757410146307,0.02118311,112910.0,112900.0,6.1566603]
["bitfinex","BTCUSD",1757410146978,0.02118311,112910.0,112900.0,6.1586603]
["bitfinex","BTCUSD",1757410147419,0.02118311,112910.0,112900.0,6.1566603]
["bitfinex","BTCUSD",1757410147641,0.02118311,112910.0,112900.0,6.1566203]
["bitfinex","BTCUSD",1757410147873,0.02118311,112910.0,112900.0,6.1606203]
["bitfinex","BTCUSD",1757410148175,0.02118311,112910.0,112900.0,6.1616203]
["bitfinex","BTCUSD",1757410148877,0.02118311,112910.0,112900.0,6.1606203]
["bitfinex","BTCUSD",1757410149311,0.02118311,112910.0,112900.0,6.1636203]
["bitfinex","BTCUSD",1757410150927,0.02118311,112910.0,112900.0,6.0168203]
["bitfinex","BTCUSD",1757410151125,0.02118311,112910.0,112900.0,6.1636203]
["bitfinex","BTCUSD",1757410151542,0.02118311,112910.0,112900.0,6.27482161]
["bitfinex","BTCUSD",1757410152200,0.02118311,112910.0,112900.0,6.53942161]
["bitfinex","BTCUSD",1757410153519,0.02118311,112910.0,112900.0,6.54642465]
["bitfinex","BTCUSD",1757410154364,0.02118311,112910.0,112900.0,6.53792465]
["bitfinex","BTCUSD",1757410154970,0.02118311,112910.0,112900.0,6.55563465]
["bitfinex","BTCUSD",1757410159230,0.02118311,112910.0,112900.0,6.56413465]
["bitfinex","BTCUSD",1757410169732,0.02118311,112910.0,112900.0,6.45293334]
["bitfinex","BTCUSD",1757410172736,0.00944348,112910.0,112900.0,6.45293334]
["bitfinex","BTCUSD",1757410172979,0.00944348,112910.0,112900.0,6.44443334]
["bitfinex","BTCUSD",1757410174320,0.00122511,112910.0,112900.0,6.44443334]
["bitfinex","BTCUSD",1757410174498,0.00122511,112910.0,112900.0,6.69927334]
["bitfinex","BTCUSD",1757410177891,0.00122511,112910.0,112900.0,6.70777334]
["bitfinex","BTCUSD",1757410180832,0.00055076,112910.0,112900.0,6.70777334]
["bitfinex","BTCUSD",1757410183995,0.00055076,112910.0,112900.0,6.45293334]
["bitfinex","BTCUSD",1757410184463,7.674e-05,112910.0,112900.0,6.45293334]
["bitfinex","BTCUSD",1757410187159,7.674e-05,112910.0,112900.0,6.11293334]
["bitfinex","BTCUSD",1757410187762,7.674e-05,112910.0,112900.0,6.45293334]
["bitfinex","BTCUSD",1757410188821,3.456e-05,112910.0,112900.0,6.45293334]
["bitfinex","BTCUSD",1757410194245,0.18908942,112940.0,112900.0,6.45293334]
["bitfinex","BTCUSD",1757410194484,0.18908942,112940.0,112930.0,0.1715471]
["bitfinex","BTCUSD",1757410194701,0.19111942,112940.0,112930.0,0.43947569]
["bitfinex","BTCUSD",1757410195117,0.19111942,112940.0,112930.0,0.46603145]
["bitfinex","BTCUSD",1757410197162,0.19211942,112940.0,112930.0,0.46603145]
["bitfinex","BTCUSD",1757410197504,0.19211942,112940.0,112930.0,0.46570371]
["bitfinex","BTCUSD",1757410198600,0.19211942,112940.0,112930.0,0.67806371]
["bitfinex","BTCUSD",1757410201073,0.19211942,112940.0,112930.0,0.53134371]
["bitfinex","BTCUSD",1757410201289,0.19211942,112940.0,112930.0,0.67806371]
["bitfinex","BTCUSD",1757410201503,0.19211942,112940.0,112930.0,0.57187684]
["bitfinex","BTCUSD",1757410201946,0.19211942,112940.0,112930.0,0.42515684]
["bitfinex","BTCUSD",1757410202190,0.19211942,112940.0,112930.0,0.57187684]
["bitfinex","BTCUSD",1757410208253,0.19211942,112940.0,112930.0,0.35951684]
["bitfinex","BTCUSD",1757410233307,0.19211942,112940.0,112930.0,0.21279684]
["bitfinex","BTCUSD",1757410233554,0.26474942,112940.0,112930.0,0.15954825]
["bitfinex","BTCUSD",1757410233762,0.26474942,112940.0,112930.0,0.30622825]
["bitfinex","BTCUSD",1757410235042,0.26374942,112940.0,112930.0,0.30622825]
["bitfinex","BTCUSD",1757410235234,0.26474942,112940.0,112930.0,0.30622825]
["bitfinex","BTCUSD",1757410235373,0.26474942,112940.0,112930.0,0.35893708]
["bitfinex","BTCUSD",1757410236797,0.26374942,112940.0,112930.0,0.35893708]
["bitfinex","BTCUSD",1757410237171,0.26474942,112940.0,112930.0,0.35893708]
["bitfinex","BTCUSD",1757410237424,0.26574942,112940.0,112930.0,0.35893708]
["bitfinex","BTCUSD",1757410251648,0.26574942,112940.0,112930.0,0.21225708]
["bitfinex","BTCUSD",1757410251869,0.26574942,112940.0,112930.0,0.35893708]
["bitfinex","BTCUSD",1757410253703,0.24211942,112940.0,112930.0,0.35893708]
["bitfinex","BTCUSD",1757410257634,0.24211942,112940.0,112930.0,0.21225708]
["bitfinex","BTCUSD",1757410257841,0.24211942,112940.0,112930.0,0.35893708]
["bitfinex","BTCUSD",1757410258477,0.24211942,112940.0,112930.0,0.21225708]
["bitfinex","BTCUSD",1757410258699,0.24211942,112940.0,112930.0,0.35893708]
["bitfinex","BTCUSD",1757410260493,0.26565942,112940.0,112930.0,0.35893708]
["bitfinex","BTCUSD",1757410270349,0.24211942,112940.0,112930.0,0.35893708]
["bitfinex","BTCUSD",1757410284815,0.24211942,112940.0,112930.0,0.21225708]
["bitfinex","BTCUSD",1757410284963,0.24211942,112940.0,112930.0,0.35893708]
["bitfinex","BTCUSD",1757410295025,0.43016936,112940.0,112930.0,0.15954825]
["bitfinex","BTCUSD",1757410295224,0.45472936,112940.0,112930.0,0.30618825]
["bitfinex","BTCUSD",1757410297773,0.26667942,112940.0,112930.0,0.30618825]
["bitfinex","BTCUSD",1757410299511,0.26667942,112940.0,112930.0,0.33274824]
["bitfinex","BTCUSD",1757410321415,0.24211942,112940.0,112930.0,0.33274824]
["bitfinex","BTCUSD",1757410321617,0.18793942,112940.0,112930.0,0.36602306]
["bitfinex","BTCUSD",1757410322688,0.18793942,112940.0,112930.0,0.44565417]
["bitfinex","BTCUSD",1757410323377,0.18793942,112940.0,112930.0,0.36602306]
["bitfinex","BTCUSD",1757410333400,0.18793942,112940.0,112930.0,0.20609784]
["bitfinex","BTCUSD",1757410334537,0.18793942,112940.0,112930.0,0.35273784]
["bitfinex","BTCUSD",1757410336066,0.19301942,112940.0,112930.0,0.20609784]
["bitfinex","BTCUSD",1757410336260,0.19086942,112940.0,112930.0,0.35273784]
["bitfinex","BTCUSD",1757410336505,0.19301942,112940.0,112930.0,0.35273784]
["bitfinex","BTCUSD",1757410337696,0.19086942,112940.0,112930.0,0.35273784]
["bitfinex","BTCUSD",1757410337908,0.19301942,112940.0,112930.0,0.35273784]
["bitfinex","BTCUSD",1757410341256,0.18793942,112940.0,112930.0,0.35273784]
["bitfinex","BTCUSD",1757410341953,0.19086942,112940.0,112930.0,0.35273784]
["bitfinex","BTCUSD",1757410345616,0.19301942,112940.0,112930.0,0.35273784]
["bitfinex","BTCUSD",1757410357401,0.19301942,112940.0,112930.0,0.20609784]
["bitfinex","BTCUSD",1757410357591,0.19301942,112940.0,112930.0,0.32006302]
["bitfinex","BTCUSD",1757410358479,0.19301942,112940.0,112930.0,0.17282302]
["bitfinex","BTCUSD",1757410358686,0.26457942,112940.0,112930.0,0.32006302]
["bitfinex","BTCUSD",1757410360794,0.26457942,112940.0,112930.0,0.29094873]
["bitfinex","BTCUSD",1757410361000,0.26457942,112940.0,112930.0,0.34924271]
["bitfinex","BTCUSD",1757410366168,0.24201942,112940.0,112930.0,0.34924271]
["bitfinex","BTCUSD",1757410376383,0.24201942,112940.0,112930.0,0.29094873]
["bitfinex","BTCUSD",1757410387279,0.24201942,112940.0,112930.0,0.29110873]
["bitfinex","BTCUSD",1757410389555,0.24201942,112940.0,112930.0,0.29114873]
["bitfinex","BTCUSD",1757410411287,0.43008668,112940.0,112930.0,0.14370873]
["bitfinex","BTCUSD",1757410411582,0.45412668,112940.0,112930.0,0.06792]
["bitfinex","BTCUSD",1757410411811,0.45412668,112940.0,112930.0,0.21524]
["bitfinex","BTCUSD",1757410412024,0.48068914,112940.0,112930.0,0.21524]
["bitfinex","BTCUSD",1757410412745,0.29474972,112940.0,112930.0,0.21524]
["bitfinex","BTCUSD",1757410414432,0.48281698,112940.0,112930.0,0.06792]
["bitfinex","BTCUSD",1757410414660,0.29474972,112940.0,112930.0,0.2152]
["bitfinex","BTCUSD",1757410415373,0.48007227,112940.0,112930.0,0.2152]
["bitfinex","BTCUSD",1757410415631,0.47183489,112940.0,112930.0,0.2152]
["bitfinex","BTCUSD",1757410416463,0.29474972,112940.0,112930.0,0.2152]
["bitfinex","BTCUSD",1757410416920,0.30278484,112940.0,112930.0,0.2152]
["bitfinex","BTCUSD",1757410419287,0.29474972,112940.0,112930.0,0.2152]
["bitfinex","BTCUSD",1757410420994,0.10668246,112940.0,112930.0,0.2152]
["bitfinex","BTCUSD",1757410421199,0.2969821,112940.0,112930.0,0.2152]
["bitfinex","BTCUSD",1757410421348,0.29474972,112940.0,112930.0,0.2152]
["bitfinex","BTCUSD",1757410422325,0.48011617,112940.0,112930.0,0.2152]
["bitfinex","BTCUSD",1757410425130,0.47183489,112940.0,112930.0,0.2152]
["bitfinex","BTCUSD",1757410435602,0.28376763,112940.0,112930.0,0.2152]
["bitfinex","BTCUSD",1757410435816,0.47183489,112940.0,112930.0,0.2152]
["bitfinex","BTCUSD",1757410436832,0.65990215,112940.0,112930.0,0.2152]
["bitfinex","BTCUSD",1757410446407,0.65990215,112940.0,112930.0,0.21508]
["bitfinex","BTCUSD",1757410451529,0.65990215,112940.0,112930.0,0.06792]
["bitfinex","BTCUSD",1757410451738,0.22611654,112920.0,112910.0,0.21236]
["bitfinex","BTCUSD",1757410451943,0.4191438,112920.0,112910.0,0.55905736]
["bitfinex","BTCUSD",1757410452154,0.23107654,112920.0,112910.0,0.55905736]
["bitfinex","BTCUSD",1757410453121,0.23107654,112920.0,112910.0,0.56005736]
["bitfinex","BTCUSD",1757410453770,0.23107654,112920.0,112910.0,0.56105736]
["bitfinex","BTCUSD",1757410454620,0.23107654,112920.0,112910.0,0.56005736]
["bitfinex","BTCUSD",1757410455027,0.23107654,112920.0,112910.0,0.55905736]
["bitfinex","BTCUSD",1757410464635,0.23107654,112920.0,112910.0,0.51943599]
["bitfinex","BTCUSD",1757410464844,0.23107654,112920.0,112910.0,0.30707599]
["bitfinex","BTCUSD",1757410470449,0.23107654,112920.0,112910.0,0.30707599]
["bitfinex","BTCUSD",1757410474461,0.23107654,112920.0,112910.0,0.32478599]
["bitfinex","BTCUSD",1757410474766,0.23107654,112920.0,112910.0,0.30707599]
["bitfinex","BTCUSD",1757410476016,0.35650725,112920.0,112910.0,0.06796]
["bitfinex","BTCUSD",1757410476223,0.38004725,112920.0,112910.0,0.215]
["bitfinex","BTCUSD",1757410477599,0.38811064,112920.0,112910.0,0.215]
["bitfinex","BTCUSD",1757410478026,0.39011064,112920.0,112910.0,0.215]
["bitfinex","BTCUSD",1757410478230,0.38204725,112920.0,112910.0,0.215]
["bitfinex","BTCUSD",1757410479028,0.38304725,112920.0,112910.0,0.215]
["bitfinex","BTCUSD",1757410479743,0.42279091,112920.0,112910.0,0.215]
["bitfinex","BTCUSD",1757410479923,0.44935786,112920.0,112910.0,0.215]
["bitfinex","BTCUSD",1757410483973,0.4488345,112920.0,112910.0,0.23720473]
["bitfinex","BTCUSD",1757410490177,0.32340379,112920.0,112910.0,0.23720473]
["bitfinex","BTCUSD",1757410491212,0.4488345,112920.0,112910.0,0.23720473]
["bitfinex","BTCUSD",1757410492312,0.32340379,112920.0,112910.0,0.23720473]
["bitfinex","BTCUSD",1757410497488,0.32332326,112920.0,112910.0,0.23720473]
["bitfinex","BTCUSD",1757410501949,0.32332326,112920.0,112910.0,0.215]
["bitfinex","BTCUSD",1757410560262,0.32332326,112920.0,112910.0,0.21488]
["bitfinex","BTCUSD",1757410587537,0.32332326,112920.0,112910.0,0.06796]
["bitfinex","BTCUSD",1757410587783,0.32332326,112920.0,112910.0,0.21484]
["bitfinex","BTCUSD",1757410613069,0.2580796,112920.0,112910.0,0.21484]
["bitfinex","BTCUSD",1757410613286,0.22851265,112920.0,112910.0,0.32894472]
["bitfinex","BTCUSD",1757410613508,0.22851265,112920.0,112910.0,0.35550956]
["bitfinex","BTCUSD",1757410613941,0.23164265,112920.0,112910.0,0.35550956]
["bitfinex","BTCUSD",1757410621689,0.22851265,112920.0,112910.0,0.35550956]
["bitfinex","BTCUSD",1757410624384,0.23164265,112920.0,112910.0,0.35550956]
["bitfinex","BTCUSD",1757410624568,0.23362265,112920.0,112910.0,0.20862956]
["bitfinex","BTCUSD",1757410625008,0.23362265,112920.0,112910.0,0.35546956]
["bitfinex","BTCUSD",1757410625547,0.23362265,112920.0,112910.0,0.20862956]
["bitfinex","BTCUSD",1757410625751,0.23362265,112920.0,112910.0,0.35546956]
["bitfinex","BTCUSD",1757410629049,0.22613222,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410629267,0.22613222,112910.0,112900.0,0.14688426]
["bitfinex","BTCUSD",1757410629268,0.3777397,112910.0,112900.0,0.14688426]
["bitfinex","BTCUSD",1757410629474,0.3797197,112910.0,112900.0,0.14688426]
["bitfinex","BTCUSD",1757410629878,0.40629117,112910.0,112900.0,0.14688426]
["bitfinex","BTCUSD",1757410630939,0.40929117,112910.0,112900.0,0.14688426]
["bitfinex","BTCUSD",1757410631142,0.40629117,112910.0,112900.0,0.14688426]
["bitfinex","BTCUSD",1757410631520,0.28086369,112910.0,112900.0,0.14688426]
["bitfinex","BTCUSD",1757410632027,0.28186369,112910.0,112900.0,0.14688426]
["bitfinex","BTCUSD",1757410632636,0.28086369,112910.0,112900.0,0.14688426]
["bitfinex","BTCUSD",1757410633001,0.28586369,112910.0,112900.0,0.14688426]
["bitfinex","BTCUSD",1757410637684,0.41129117,112910.0,112900.0,0.14688426]
["bitfinex","BTCUSD",1757410641189,0.41129117,112910.0,112900.0,0.14688426]
["bitfinex","BTCUSD",1757410646422,0.47409892,112910.0,112900.0,0.14688426]
["bitfinex","BTCUSD",1757410647262,0.47409892,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410655803,0.45104892,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410656030,0.47396892,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410659259,0.28573369,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410659672,0.47396892,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410670452,0.28573369,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410672656,0.47396892,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410692423,0.28573369,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410692645,0.47396892,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410708393,0.28573369,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410714547,0.4112152,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410725535,0.28573369,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410725737,0.4112152,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410728303,0.28573369,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410728513,0.4112152,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410734197,0.3882952,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410734402,0.4132752,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410737707,0.3882952,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410737865,0.4132752,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410752398,0.28779369,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410752554,0.4132752,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410766761,0.5599952,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410770412,0.62276653,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410788430,0.71468252,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410790043,0.73127883,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410792303,0.71468252,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410792746,0.73127685,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410794289,0.71468252,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410797651,0.56796252,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410797859,0.71464252,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410798377,0.56796252,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410798595,0.71464252,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410800925,0.56796252,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410801169,0.71464252,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410804821,0.52638968,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410805058,0.71464252,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410805698,0.56796252,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410805813,0.71464252,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410808368,0.73123437,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410813187,0.58455437,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410813481,0.73123437,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410823879,0.54298153,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410824120,0.73123437,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410831734,1.07123437,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410832432,1.00849449,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410832997,0.88298153,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410833211,1.00849449,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410862601,1.13400745,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410862798,1.00849449,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410870968,1.02759968,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410871169,1.00849449,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410872253,1.00848644,112910.0,112900.0,4.426e-05]
["bitfinex","BTCUSD",1757410887855,0.177195,112870.0,112860.0,0.19790583]
["bitfinex","BTCUSD",1757410888098,0.177195,112870.0,112860.0,0.31757551]
["bitfinex","BTCUSD",1757410888794,0.177195,112870.0,112860.0,0.24696339]
["bitfinex","BTCUSD",1757410889000,0.177195,112870.0,112860.0,0.2474258]
["bitfinex","BTCUSD",1757410889205,0.177195,112870.0,112860.0,0.2484258]
["bitfinex","BTCUSD",1757410889420,0.177195,112870.0,112860.0,0.2504258]
["bitfinex","BTCUSD",1757410894622,0.177195,112870.0,112860.0,0.3378658]
["bitfinex","BTCUSD",1757410896727,0.177195,112870.0,112860.0,0.1912658]
["bitfinex","BTCUSD",1757410896928,0.226195,112870.0,112860.0,0.3378658]
["bitfinex","BTCUSD",1757410897972,0.25276977,112870.0,112860.0,0.3378658]
["bitfinex","BTCUSD",1757410915644,0.226195,112870.0,112860.0,0.3378658]
["bitfinex","BTCUSD",1757410915986,0.226195,112870.0,112860.0,0.36444059]
["bitfinex","BTCUSD",1757410923324,0.226195,112870.0,112860.0,0.31007211]
["bitfinex","BTCUSD",1757410942961,0.226195,112870.0,112860.0,0.16351211]
["bitfinex","BTCUSD",1757410943168,0.226195,112870.0,112860.0,0.31007211]
["bitfinex","BTCUSD",1757410944810,0.226195,112870.0,112860.0,0.16351211]
["bitfinex","BTCUSD",1757410945105,0.226195,112870.0,112860.0,0.31007211]
["bitfinex","BTCUSD",1757410945263,0.226195,112870.0,112860.0,0.34373681]
["bitfinex","BTCUSD",1757410946311,0.226195,112870.0,112860.0,0.19717681]
["bitfinex","BTCUSD",1757410946521,0.226195,112870.0,112860.0,0.34373681]
["bitfinex","BTCUSD",1757410948795,0.226195,112870.0,112860.0,0.3703117]
["bitfinex","BTCUSD",1757410959871,0.20375422,112880.0,112870.0,0.02093882]
["bitfinex","BTCUSD",1757410960097,0.1860361,112890.0,112880.0,0.02093882]
["bitfinex","BTCUSD",1757410960302,0.1860361,112890.0,112880.0,0.19255144]
["bitfinex","BTCUSD",1757410960521,0.1860361,112890.0,112880.0,0.25941481]
["bitfinex","BTCUSD",1757410960940,0.1860361,112890.0,112880.0,0.28598385]
["bitfinex","BTCUSD",1757410961990,0.1860361,112890.0,112880.0,0.46316315]
["bitfinex","BTCUSD",1757410962240,0.1860361,112890.0,112880.0,0.49791167]
["bitfinex","BTCUSD",1757410962618,0.1860361,112890.0,112880.0,0.32073237]
["bitfinex","BTCUSD",1757410962774,0.1870361,112890.0,112880.0,0.32073237]
["bitfinex","BTCUSD",1757410962974,0.1880361,112890.0,112880.0,0.32073237]
["bitfinex","BTCUSD",1757410963413,0.1880361,112890.0,112880.0,0.49791167]
["bitfinex","BTCUSD",1757410963959,0.1870361,112890.0,112880.0,0.49791167]
["bitfinex","BTCUSD",1757410964168,0.1860361,112890.0,112880.0,0.49791167]
["bitfinex","BTCUSD",1757410964553,0.1860361,112890.0,112880.0,0.49891167]
["bitfinex","BTCUSD",1757410966568,0.1860361,112890.0,112880.0,0.17517237]
["bitfinex","BTCUSD",1757410966985,0.1860361,112890.0,112880.0,0.11948503]
["bitfinex","BTCUSD",1757410967196,0.2382061,112890.0,112880.0,0.26600503]
["bitfinex","BTCUSD",1757410967383,0.2402161,112890.0,112880.0,0.26600503]
["bitfinex","BTCUSD",1757410967586,0.2382061,112890.0,112880.0,0.26600503]
["bitfinex","BTCUSD",1757410968861,0.2350361,112890.0,112880.0,0.26600503]
["bitfinex","BTCUSD",1757410969068,0.2350361,112890.0,112880.0,0.38770753]
["bitfinex","BTCUSD",1757410969715,0.2360361,112890.0,112880.0,0.38770753]
["bitfinex","BTCUSD",1757410969923,0.2370361,112890.0,112880.0,0.38770753]
["bitfinex","BTCUSD",1757410974653,0.2370361,112890.0,112880.0,0.24118753]
["bitfinex","BTCUSD",1757410974860,0.2402061,112890.0,112880.0,0.38770753]
["bitfinex","BTCUSD",1757410975659,0.2402061,112890.0,112880.0,0.24118753]
["bitfinex","BTCUSD",1757410975815,0.2422161,112890.0,112880.0,0.38770753]
["bitfinex","BTCUSD",1757410977377,0.2370361,112890.0,112880.0,0.38770753]
["bitfinex","BTCUSD",1757410978464,0.2402061,112890.0,112880.0,0.38770753]
["bitfinex","BTCUSD",1757410980043,0.2370361,112890.0,112880.0,0.38770753]
["bitfinex","BTCUSD",1757410988650,0.1880361,112890.0,112880.0,0.38770753]
["bitfinex","BTCUSD",1757411000034,0.002,112890.0,112880.0,0.38770753]
["bitfinex","BTCUSD",1757411000235,0.002,112890.0,112880.0,0.40864635]
["bitfinex","BTCUSD",1757411000451,0.002,112890.0,112880.0,0.48834298]
["bitfinex","BTCUSD",1757411000593,0.002,112890.0,112880.0,0.66552228]
["bitfinex","BTCUSD",1757411000820,0.002,112890.0,112880.0,0.69740094]
["bitfinex","BTCUSD",1757411001260,0.001,112890.0,112880.0,0.69740094]
["bitfinex","BTCUSD",1757411001631,0.001,112890.0,112880.0,1.09940094]
["bitfinex","BTCUSD",1757411002627,0.23498883,112910.0,112890.0,0.02093882]
["bitfinex","BTCUSD",1757411002823,0.23498883,112910.0,112900.0,0.24117033]
["bitfinex","BTCUSD",1757411003027,0.23498883,112910.0,112900.0,0.23895599]
["bitfinex","BTCUSD",1757411003473,0.23498883,112910.0,112900.0,0.11848156]
["bitfinex","BTCUSD",1757411003633,0.23498883,112910.0,112900.0,0.26548156]
["bitfinex","BTCUSD",1757411003827,0.23498883,112910.0,112900.0,0.11848156]
["bitfinex","BTCUSD",1757411004044,0.23507059,112910.0,112900.0,0.14074649]
["bitfinex","BTCUSD",1757411004250,0.23507059,112910.0,112900.0,0.28774649]
["bitfinex","BTCUSD",1757411006506,0.23803059,112910.0,112900.0,0.14074649]
["bitfinex","BTCUSD",1757411006715,0.23803059,112910.0,112900.0,0.28774649]
["bitfinex","BTCUSD",1757411009065,0.23507059,112910.0,112900.0,0.28774649]
["bitfinex","BTCUSD",1757411019288,0.23507059,112910.0,112900.0,0.14074649]
["bitfinex","BTCUSD",1757411019494,0.24001059,112910.0,112900.0,0.14074649]
["bitfinex","BTCUSD",1757411019671,0.24001059,112910.0,112900.0,0.28766649]
["bitfinex","BTCUSD",1757411020087,0.23803059,112910.0,112900.0,0.28766649]
["bitfinex","BTCUSD",1757411020928,0.23803059,112910.0,112900.0,0.26110092]
["bitfinex","BTCUSD",1757411027998,0.23803059,112910.0,112900.0,0.32906092]
["bitfinex","BTCUSD",1757411030065,0.24006059,112910.0,112900.0,0.18214092]
["bitfinex","BTCUSD",1757411030271,0.24006059,112910.0,112900.0,0.32902092]
["bitfinex","BTCUSD",1757411031441,0.24006059,112910.0,112900.0,0.32802092]
["bitfinex","BTCUSD",1757411032415,0.24106059,112910.0,112900.0,0.32802092]
["bitfinex","BTCUSD",1757411032618,0.24206059,112910.0,112900.0,0.32802092]
["bitfinex","BTCUSD",1757411033492,0.24206059,112910.0,112900.0,0.32798092]
["bitfinex","BTCUSD",1757411045927,0.24206059,112910.0,112900.0,0.18114092]
["bitfinex","BTCUSD",1757411046115,0.24206059,112910.0,112900.0,0.32794092]
["bitfinex","BTCUSD",1757411058954,0.43022347,112910.0,112900.0,0.32794092]
["bitfinex","BTCUSD",1757411065911,0.24206059,112910.0,112900.0,0.18114092]
["bitfinex","BTCUSD",1757411066121,0.43022347,112910.0,112900.0,0.32810092]
["bitfinex","BTCUSD",1757411068033,0.24206059,112910.0,112900.0,0.32810092]
["bitfinex","BTCUSD",1757411069780,0.43022347,112910.0,112900.0,0.08922493]
["bitfinex","BTCUSD",1757411069984,0.43022347,112910.0,112900.0,0.21488]
["bitfinex","BTCUSD",1757411072497,0.43022347,112910.0,112900.0,0.06796]
["bitfinex","BTCUSD",1757411072718,0.43022347,112910.0,112900.0,0.21492]
["bitfinex","BTCUSD",1757411075483,0.24206059,112910.0,112900.0,0.21492]
["bitfinex","BTCUSD",1757411075690,0.43022347,112910.0,112900.0,0.23787907]
["bitfinex","BTCUSD",1757411078421,0.24206059,112910.0,112900.0,0.23787907]
["bitfinex","BTCUSD",1757411085885,0.36753902,112910.0,112900.0,0.06796]
["bitfinex","BTCUSD",1757411086065,0.39091902,112910.0,112900.0,0.21484]
["bitfinex","BTCUSD",1757411086271,0.41749077,112910.0,112900.0,0.21484]
["bitfinex","BTCUSD",1757411095889,0.41749077,112910.0,112900.0,0.06796]
["bitfinex","BTCUSD",1757411096082,0.41749077,112910.0,112890.0,0.08263072]
["bitfinex","BTCUSD",1757411096083,0.17714791,112900.0,112890.0,0.08263072]
["bitfinex","BTCUSD",1757411096250,0.17938029,112900.0,112890.0,0.22947072]
["bitfinex","BTCUSD",1757411096469,0.23359029,112900.0,112890.0,0.22947072]
["bitfinex","BTCUSD",1757411096678,0.23135791,112900.0,112890.0,0.22947072]
["bitfinex","BTCUSD",1757411098239,0.23135791,112900.0,112890.0,0.08263072]
["bitfinex","BTCUSD",1757411098457,0.23135791,112900.0,112890.0,0.22947072]
["bitfinex","BTCUSD",1757411099110,0.23135791,112900.0,112890.0,0.06796]
["bitfinex","BTCUSD",1757411099316,0.29458821,112900.0,112890.0,0.21584]
["bitfinex","BTCUSD",1757411099765,0.32116154,112900.0,112890.0,0.21584]
["bitfinex","BTCUSD",1757411100210,0.32116154,112900.0,112890.0,0.21484]
["bitfinex","BTCUSD",1757411100628,0.32216154,112900.0,112890.0,0.21484]
["bitfinex","BTCUSD",1757411102222,0.32116154,112900.0,112890.0,0.21484]
["bitfinex","BTCUSD",1757411102636,0.32316154,112900.0,112890.0,0.21484]
["bitfinex","BTCUSD",1757411103229,0.32516154,112900.0,112890.0,0.21484]
["bitfinex","BTCUSD",1757411106035,0.32516154,112900.0,112890.0,0.21488]
["bitfinex","BTCUSD",1757411112218,0.25672124,112900.0,112890.0,0.21488]
["bitfinex","BTCUSD",1757411112442,0.25672124,112900.0,112890.0,0.18081481]
["bitfinex","BTCUSD",1757411112443,0.18114791,112900.0,112890.0,0.18081481]
["bitfinex","BTCUSD",1757411112626,0.18114791,112900.0,112890.0,0.4071918]
["bitfinex","BTCUSD",1757411112871,0.18114791,112900.0,112890.0,0.45497219]
["bitfinex","BTCUSD",1757411113298,0.17914791,112900.0,112890.0,0.48153742]
["bitfinex","BTCUSD",1757411113485,0.17914791,112900.0,112890.0,0.48253742]
["bitfinex","BTCUSD",1757411113791,0.17714791,112900.0,112890.0,0.48253742]
["bitfinex","BTCUSD",1757411113995,0.17714791,112900.0,112890.0,0.48453742]
["bitfinex","BTCUSD",1757411114417,0.17714791,112900.0,112890.0,0.40504043]
["bitfinex","BTCUSD",1757411132899,0.17714791,112900.0,112890.0,0.61748043]
["bitfinex","BTCUSD",1757411139285,0.17714791,112900.0,112890.0,0.47060043]
["bitfinex","BTCUSD",1757411139603,0.17714791,112900.0,112890.0,0.69689742]
["bitfinex","BTCUSD",1757411140761,0.17714791,112900.0,112890.0,0.55009742]
["bitfinex","BTCUSD",1757411140956,0.17714791,112900.0,112890.0,0.69689742]
["bitfinex","BTCUSD",1757411141695,0.17714791,112900.0,112890.0,0.5291586]
["bitfinex","BTCUSD",1757411141921,0.23135791,112900.0,112890.0,0.07096]
["bitfinex","BTCUSD",1757411142136,0.23135791,112900.0,112890.0,0.2178]
["bitfinex","BTCUSD",1757411142347,0.41950306,112900.0,112890.0,0.2178]
["bitfinex","BTCUSD",1757411142554,0.23135791,112900.0,112890.0,0.2178]
["bitfinex","BTCUSD",1757411142762,0.23135791,112900.0,112890.0,0.23858]
["bitfinex","BTCUSD",1757411142959,0.23135791,112900.0,112890.0,0.23658]
["bitfinex","BTCUSD",1757411143374,0.23235791,112900.0,112890.0,0.23658]
["bitfinex","BTCUSD",1757411144320,0.42050306,112900.0,112890.0,0.23658]
["bitfinex","BTCUSD",1757411144738,0.42050306,112900.0,112890.0,0.2148]
["bitfinex","BTCUSD",1757411144945,0.42150306,112900.0,112890.0,0.2148]
["bitfinex","BTCUSD",1757411145303,0.23335791,112900.0,112890.0,0.2148]
["bitfinex","BTCUSD",1757411145503,0.42150306,112900.0,112890.0,0.2148]
["bitfinex","BTCUSD",1757411145705,0.23335791,112900.0,112890.0,0.2148]
["bitfinex","BTCUSD",1757411145932,0.42150306,112900.0,112890.0,0.2148]
["bitfinex","BTCUSD",1757411147955,0.23335791,112900.0,112890.0,0.2148]
["bitfinex","BTCUSD",1757411148469,0.23335791,112900.0,112890.0,0.23628]
["bitfinex","BTCUSD",1757411150173,0.23335791,112900.0,112890.0,0.2148]
["bitfinex","BTCUSD",1757411150374,0.42150306,112900.0,112890.0,0.2148]
["bitfinex","BTCUSD",1757411153909,0.23335791,112900.0,112890.0,0.2148]
["bitfinex","BTCUSD",1757411154139,0.42150306,112900.0,112890.0,0.2148]
["bitfinex","BTCUSD",1757411154319,0.23335791,112900.0,112890.0,0.2148]
["bitfinex","BTCUSD",1757411154531,0.23335791,112900.0,112890.0,0.23628]
["bitfinex","BTCUSD",1757411160886,0.23335791,112900.0,112890.0,0.2148]
["bitfinex","BTCUSD",1757411168672,0.23126791,112900.0,112890.0,0.2148]
["bitfinex","BTCUSD",1757411168896,0.22814791,112900.0,112890.0,0.2148]
["bitfinex","BTCUSD",1757411169104,0.1771793,112880.0,112870.0,0.04261819]
["bitfinex","BTCUSD",1757411169315,0.1771793,112880.0,112870.0,0.20249418]
["bitfinex","BTCUSD",1757411169520,0.1771793,112880.0,112870.0,0.28199117]
["bitfinex","BTCUSD",1757411169778,0.1771793,112880.0,112870.0,0.35711593]
["bitfinex","BTCUSD",1757411170307,0.1771793,112880.0,112870.0,0.50403593]
["bitfinex","BTCUSD",1757411170514,0.1771793,112880.0,112870.0,0.50603593]
["bitfinex","BTCUSD",1757411170740,0.1771793,112880.0,112870.0,0.50703593]
["bitfinex","BTCUSD",1757411174655,0.1771793,112880.0,112870.0,0.36011593]
["bitfinex","BTCUSD",1757411174876,0.1771793,112880.0,112870.0,0.50699593]
["bitfinex","BTCUSD",1757411177066,0.1771793,112880.0,112870.0,0.36011593]
["bitfinex","BTCUSD",1757411177277,0.1771793,112880.0,112870.0,0.50703593]
["bitfinex","BTCUSD",1757411182245,0.17702886,112880.0,112870.0,0.50703593]
["bitfinex","BTCUSD",1757411190383,0.17702886,112880.0,112870.0,0.48609711]
["bitfinex","BTCUSD",1757411200630,0.11525187,112910.0,112870.0,0.48609711]
["bitfinex","BTCUSD",1757411200834,0.11525187,112910.0,112880.0,0.09191599]
["bitfinex","BTCUSD",1757411200835,0.17716361,112890.0,112880.0,0.09191599]
["bitfinex","BTCUSD",1757411201045,0.17716361,112890.0,112880.0,0.281977]
["bitfinex","BTCUSD",1757411201502,0.17716361,112890.0,112880.0,0.30854722]
["bitfinex","BTCUSD",1757411202548,0.17716361,112890.0,112880.0,0.30954722]
["bitfinex","BTCUSD",1757411206966,0.17917361,112890.0,112880.0,0.30954722]
["bitfinex","BTCUSD",1757411207523,0.17716361,112890.0,112880.0,0.30954722]
["bitfinex","BTCUSD",1757411208947,0.17917361,112890.0,112880.0,0.30954722]
["bitfinex","BTCUSD",1757411209650,0.17716361,112890.0,112880.0,0.30954722]
["bitfinex","BTCUSD",1757411211058,0.18019361,112890.0,112880.0,0.30954722]
["bitfinex","BTCUSD",1757411211601,0.18220361,112890.0,112880.0,0.30954722]
["bitfinex","BTCUSD",1757411212164,0.17716361,112890.0,112880.0,0.30954722]
["bitfinex","BTCUSD",1757411213868,0.17716361,112890.0,112880.0,0.37750722]
["bitfinex","BTCUSD",1757411215699,0.17917361,112890.0,112880.0,0.37750722]
["bitfinex","BTCUSD",1757411215930,0.18220361,112890.0,112880.0,0.37750722]
["bitfinex","BTCUSD",1757411216844,0.18220361,112890.0,112880.0,0.37552722]
["bitfinex","BTCUSD",1757411218081,0.18220361,112890.0,112880.0,0.37750722]
["bitfinex","BTCUSD",1757411220616,0.17716361,112890.0,112880.0,0.37750722]
["bitfinex","BTCUSD",1757411222260,0.17716361,112890.0,112880.0,0.38053722]
["bitfinex","BTCUSD",1757411223211,0.17716361,112890.0,112880.0,0.37750722]
["bitfinex","BTCUSD",1757411227087,0.17716361,112890.0,112880.0,0.38053722]
["bitfinex","BTCUSD",1757411227880,0.17716361,112890.0,112880.0,0.37750722]
["bitfinex","BTCUSD",1757411230559,0.18228361,112890.0,112880.0,0.37744722]
["bitfinex","BTCUSD",1757411231396,0.18228361,112890.0,112880.0,0.33424621]
["bitfinex","BTCUSD",1757411231849,0.18228361,112890.0,112880.0,0.09553022]
["bitfinex","BTCUSD",1757411232053,0.18228361,112890.0,112880.0,0.21636]
["bitfinex","BTCUSD",1757411232881,0.18228361,112890.0,112880.0,0.21536]
["bitfinex","BTCUSD",1757411233912,0.18228361,112890.0,112880.0,0.21636]
["bitfinex","BTCUSD",1757411234114,0.18228361,112890.0,112880.0,0.21536]
["bitfinex","BTCUSD",1757411234321,0.18228361,112890.0,112880.0,0.236996]
["bitfinex","BTCUSD",1757411277344,0.18228361,112890.0,112880.0,0.06796]
["bitfinex","BTCUSD",1757411277548,0.177195,112870.0,112860.0,0.06813371]
["bitfinex","BTCUSD",1757411277765,0.18452738,112870.0,112860.0,0.30719599]
["bitfinex","BTCUSD",1757411277963,0.182295,112870.0,112860.0,0.3337725]
["bitfinex","BTCUSD",1757411278289,0.182295,112870.0,112860.0,0.37509945]
["bitfinex","BTCUSD",1757411278978,0.182295,112870.0,112860.0,0.37556186]
["bitfinex","BTCUSD",1757411279307,0.182295,112870.0,112860.0,0.37856186]
["bitfinex","BTCUSD",1757411279503,0.182295,112870.0,112860.0,0.37956186]
["bitfinex","BTCUSD",1757411280986,0.182295,112870.0,112860.0,0.38162186]
["bitfinex","BTCUSD",1757411281555,0.182295,112870.0,112860.0,0.37956186]
["bitfinex","BTCUSD",1757411285164,0.182295,112870.0,112860.0,0.38162186]
["bitfinex","BTCUSD",1757411292216,0.177195,112870.0,112860.0,0.38162186]
["bitfinex","BTCUSD",1757411292378,0.17942738,112870.0,112860.0,0.38459186]
["bitfinex","BTCUSD",1757411294067,0.24766366,112880.0,112860.0,0.38459186]
["bitfinex","BTCUSD",1757411294068,0.2069058,112880.0,112860.0,0.38459186]
["bitfinex","BTCUSD",1757411294258,0.1771793,112880.0,112870.0,0.00221493]
["bitfinex","BTCUSD",1757411294381,0.1771793,112880.0,112870.0,0.00716493]
["bitfinex","BTCUSD",1757411294579,0.1771793,112880.0,112870.0,0.00419493]
["bitfinex","BTCUSD",1757411296073,0.1771793,112880.0,112870.0,0.00716493]
["bitfinex","BTCUSD",1757411296460,0.1771793,112880.0,112870.0,0.00419493]
["bitfinex","BTCUSD",1757411296660,0.1771793,112880.0,112870.0,0.00519493]
["bitfinex","BTCUSD",1757411297659,0.1771793,112880.0,112870.0,0.068]
["bitfinex","BTCUSD",1757411297863,0.1803293,112880.0,112870.0,0.06908982]
["bitfinex","BTCUSD",1757411298236,0.20690409,112880.0,112870.0,0.06908982]
["bitfinex","BTCUSD",1757411298884,0.20690409,112880.0,112870.0,0.21632982]
["bitfinex","BTCUSD",1757411299090,0.20690409,112880.0,112870.0,0.24393315]
["bitfinex","BTCUSD",1757411303946,0.20690409,112880.0,112870.0,0.09669315]
["bitfinex","BTCUSD",1757411304143,0.20690409,112880.0,112870.0,0.24510297]
["bitfinex","BTCUSD",1757411304337,0.20690409,112880.0,112870.0,0.24401315]
["bitfinex","BTCUSD",1757411304887,0.20897409,112880.0,112870.0,0.24401315]
["bitfinex","BTCUSD",1757411305090,0.20690409,112880.0,112870.0,0.24401315]
["bitfinex","BTCUSD",1757411307604,0.20690409,112880.0,112870.0,0.24397315]
["bitfinex","BTCUSD",1757411307843,0.20897409,112880.0,112870.0,0.068]
["bitfinex","BTCUSD",1757411308091,0.20897409,112880.0,112870.0,0.21528]
["bitfinex","BTCUSD",1757411315736,0.20897409,112880.0,112870.0,0.068]
["bitfinex","BTCUSD",1757411315959,0.20897409,112880.0,112870.0,0.21524]
["bitfinex","BTCUSD",1757411321344,0.1823993,112880.0,112870.0,0.21524]
["bitfinex","BTCUSD",1757411321489,0.1823993,112880.0,112870.0,0.2459556]
["bitfinex","BTCUSD",1757411328330,0.1803293,112880.0,112870.0,0.2459556]
["bitfinex","BTCUSD",1757411329538,0.1824493,112880.0,112870.0,0.2459556]
["bitfinex","BTCUSD",1757411331197,0.1824493,112880.0,112870.0,0.21524]
["bitfinex","BTCUSD",1757411343546,0.1824493,112880.0,112870.0,0.23295]
["bitfinex","BTCUSD",1757411343686,0.1824493,112880.0,112870.0,0.21524]
["bitfinex","BTCUSD",1757411344297,0.21259658,112890.0,112870.0,0.21524]
["bitfinex","BTCUSD",1757411344497,0.1771793,112880.0,112870.0,0.21524]
["bitfinex","BTCUSD",1757411344732,0.1771793,112880.0,112870.0,0.26633392]
["bitfinex","BTCUSD",1757411345429,0.1771793,112880.0,112870.0,0.29290728]
["bitfinex","BTCUSD",1757411345636,0.18917179,112890.0,112870.0,0.29290728]
["bitfinex","BTCUSD",1757411346053,0.1771793,112880.0,112870.0,0.29290728]
["bitfinex","BTCUSD",1757411347473,0.1771793,112880.0,112870.0,0.29390728]
["bitfinex","BTCUSD",1757411347881,0.1771793,112880.0,112870.0,0.29290728]
["bitfinex","BTCUSD",1757411348687,0.1771793,112880.0,112870.0,0.29390728]
["bitfinex","BTCUSD",1757411355019,0.1803493,112880.0,112870.0,0.29394728]
["bitfinex","BTCUSD",1757411360868,0.1803493,112880.0,112870.0,0.14666728]
["bitfinex","BTCUSD",1757411361074,0.30792693,112880.0,112870.0,0.24277336]
["bitfinex","BTCUSD",1757411361438,0.30792693,112880.0,112870.0,0.09557336]
["bitfinex","BTCUSD",1757411361694,0.30792693,112880.0,112870.0,0.24277336]
["bitfinex","BTCUSD",1757411365186,0.30792693,112880.0,112870.0,0.09557336]
["bitfinex","BTCUSD",1757411365392,0.30792693,112880.0,112870.0,0.24285336]
["bitfinex","BTCUSD",1757411366491,0.30792693,112880.0,112870.0,0.44285336]
["bitfinex","BTCUSD",1757411366716,0.1824193,112880.0,112870.0,0.49633029]
["bitfinex","BTCUSD",1757411366918,0.30792693,112880.0,112870.0,0.49633029]
["bitfinex","BTCUSD",1757411369370,0.30792693,112880.0,112870.0,0.44285336]
["bitfinex","BTCUSD",1757411370175,0.1824193,112880.0,112870.0,0.44285336]
["bitfinex","BTCUSD",1757411371132,0.1771793,112880.0,112870.0,0.44285336]
["bitfinex","BTCUSD",1757411371346,0.1824193,112880.0,112870.0,0.44285336]
["bitfinex","BTCUSD",1757411371801,0.30792693,112880.0,112870.0,0.44285336]
["bitfinex","BTCUSD",1757411372225,0.1824193,112880.0,112870.0,0.44285336]
["bitfinex","BTCUSD",1757411373043,0.1824193,112880.0,112870.0,0.49633029]
["bitfinex","BTCUSD",1757411375160,0.1824193,112880.0,112870.0,0.44285336]
["bitfinex","BTCUSD",1757411381498,0.1824193,112880.0,112870.0,0.29557336]
["bitfinex","BTCUSD",1757411381701,0.30792693,112880.0,112870.0,0.44377336]
["bitfinex","BTCUSD",1757411382501,0.1824193,112880.0,112870.0,0.44377336]
["bitfinex","BTCUSD",1757411384589,0.37071045,112880.0,112870.0,0.44377336]
["bitfinex","BTCUSD",1757411385302,0.37071045,112880.0,112870.0,0.4973423]
["bitfinex","BTCUSD",1757411385740,0.37071045,112880.0,112870.0,0.44377336]
["bitfinex","BTCUSD",1757411387150,0.1824193,112880.0,112870.0,0.44377336]
["bitfinex","BTCUSD",1757411387362,0.37071045,112880.0,112870.0,0.44377336]
["bitfinex","BTCUSD",1757411388445,0.1824193,112880.0,112870.0,0.44377336]
["bitfinex","BTCUSD",1757411388708,0.37071045,112880.0,112870.0,0.44377336]
["bitfinex","BTCUSD",1757411389125,0.37071045,112880.0,112870.0,0.4973423]
["bitfinex","BTCUSD",1757411392041,0.37071045,112880.0,112870.0,0.44377336]
["bitfinex","BTCUSD",1757411395423,0.37071045,112880.0,112870.0,0.46149336]
["bitfinex","BTCUSD",1757411395615,0.37071045,112880.0,112870.0,0.44377336]
["bitfinex","BTCUSD",1757411402776,0.1824193,112880.0,112870.0,0.44377336]
["bitfinex","BTCUSD",1757411402977,0.37071045,112880.0,112870.0,0.44377336]
["bitfinex","BTCUSD",1757411403383,0.37071045,112880.0,112870.0,0.4973423]
["bitfinex","BTCUSD",1757411403590,0.37071045,112880.0,112870.0,0.4971423]
["bitfinex","BTCUSD",1757411405334,0.37071045,112880.0,112870.0,0.3491423]
["bitfinex","BTCUSD",1757411405487,0.37071045,112880.0,112870.0,0.4971023]
["bitfinex","BTCUSD",1757411410657,0.1771793,112880.0,112870.0,0.4971023]
["bitfinex","BTCUSD",1757411411077,0.1803993,112880.0,112870.0,0.4971023]
["bitfinex","BTCUSD",1757411413977,0.1771793,112880.0,112870.0,0.4971023]
["bitfinex","BTCUSD",1757411415621,0.1803993,112880.0,112870.0,0.4971023]
["bitfinex","BTCUSD",1757411415837,0.1771793,112880.0,112870.0,0.4971023]
["bitfinex","BTCUSD",1757411416550,0.1803993,112880.0,112870.0,0.4971023]
["bitfinex","BTCUSD",1757411418559,0.1771793,112880.0,112870.0,0.4971023]
["bitfinex","BTCUSD",1757411420124,0.1803993,112880.0,112870.0,0.4971023]
["bitfinex","BTCUSD",1757411428328,0.1823893,112880.0,112870.0,0.4971023]
["bitfinex","BTCUSD",1757411428542,0.37068045,112880.0,112870.0,0.4971023]
["bitfinex","BTCUSD",1757411428750,0.37068045,112880.0,112870.0,0.44353336]
["bitfinex","BTCUSD",1757411430265,0.1823893,112880.0,112870.0,0.44353336]
["bitfinex","BTCUSD",1757411430994,0.1803993,112880.0,112870.0,0.44353336]
["bitfinex","BTCUSD",1757411431208,0.1823893,112880.0,112870.0,0.44353336]
["bitfinex","BTCUSD",1757411438386,0.1803993,112880.0,112870.0,0.44353336]
["bitfinex","BTCUSD",1757411438610,0.1803993,112880.0,112870.0,0.51479936]
["bitfinex","BTCUSD",1757411441537,0.18602179,112890.0,112870.0,0.78391035]
["bitfinex","BTCUSD",1757411441780,0.1771793,112880.0,112870.0,0.78391035]
["bitfinex","BTCUSD",1757411441997,0.1771793,112880.0,112870.0,0.57978199]
["bitfinex","BTCUSD",1757411442229,0.1771793,112880.0,112870.0,0.43218199]
["bitfinex","BTCUSD",1757411442451,0.1804293,112880.0,112870.0,0.57978199]
["bitfinex","BTCUSD",1757411442868,0.1804293,112880.0,112870.0,0.6063543]
["bitfinex","BTCUSD",1757411451612,0.1804293,112880.0,112870.0,0.6063543]
["bitfinex","BTCUSD",1757411456822,0.1825493,112880.0,112870.0,0.6063543]
["bitfinex","BTCUSD",1757411458913,0.1825493,112880.0,112870.0,0.4587543]
["bitfinex","BTCUSD",1757411459126,0.1825493,112880.0,112870.0,0.6061543]
["bitfinex","BTCUSD",1757411460605,0.1804293,112880.0,112870.0,0.6061543]
["bitfinex","BTCUSD",1757411469383,0.1804293,112880.0,112870.0,0.4587543]
["bitfinex","BTCUSD",1757411469611,0.1804293,112880.0,112870.0,0.6060743]
["bitfinex","BTCUSD",1757411469827,0.1804293,112880.0,112870.0,0.4587543]
["bitfinex","BTCUSD",1757411470019,0.1804293,112880.0,112870.0,0.6060743]
["bitfinex","BTCUSD",1757411470245,0.1804293,112880.0,112870.0,0.4587543]
["bitfinex","BTCUSD",1757411470453,0.1804293,112880.0,112870.0,0.6060743]
["bitfinex","BTCUSD",1757411479870,0.1804293,112880.0,112870.0,0.4587543]
["bitfinex","BTCUSD",1757411480075,0.1804293,112880.0,112870.0,0.6059543]
["bitfinex","BTCUSD",1757411481702,0.1804293,112880.0,112870.0,0.7831493]
["bitfinex","BTCUSD",1757411487416,0.1804293,112880.0,112870.0,0.5821493]
["bitfinex","BTCUSD",1757411492457,0.1804293,112880.0,112870.0,0.4349493]
["bitfinex","BTCUSD",1757411492678,0.1825693,112880.0,112870.0,0.3336883]
["bitfinex","BTCUSD",1757411508001,0.1825693,112880.0,112870.0,0.5108833]
["bitfinex","BTCUSD",1757411514020,0.1825693,112880.0,112870.0,0.3336883]
["bitfinex","BTCUSD",1757411514405,0.1825693,112880.0,112870.0,0.5108833]
["bitfinex","BTCUSD",1757411531756,0.1825693,112880.0,112870.0,0.3336883]
["bitfinex","BTCUSD",1757411531957,0.1825693,112880.0,112870.0,0.38566425]
["bitfinex","BTCUSD",1757411532971,0.1825693,112880.0,112870.0,0.56285925]
["bitfinex","BTCUSD",1757411533176,0.1825693,112880.0,112870.0,0.38566425]
["bitfinex","BTCUSD",1757411534953,0.55910288,112880.0,112870.0,0.1864883]
["bitfinex","BTCUSD",1757411535155,0.55910288,112880.0,112870.0,0.24177231]
["bitfinex","BTCUSD",1757411535425,0.37083609,112880.0,112870.0,0.24177231]
["bitfinex","BTCUSD",1757411536370,0.37083609,112880.0,112870.0,0.2152]
["bitfinex","BTCUSD",1757411536578,0.3974104,112880.0,112870.0,0.2152]
["bitfinex","BTCUSD",1757411537397,0.3974104,112880.0,112870.0,0.25709848]
["bitfinex","BTCUSD",1757411537980,0.43644694,112880.0,112870.0,0.25709848]
["bitfinex","BTCUSD",1757411539313,0.43644694,112880.0,112870.0,0.2152]
["bitfinex","BTCUSD",1757411541353,0.24818015,112880.0,112870.0,0.2152]
["bitfinex","BTCUSD",1757411541612,0.43644694,112880.0,112870.0,0.2152]
["bitfinex","BTCUSD",1757411541996,0.24818015,112880.0,112870.0,0.2152]
["bitfinex","BTCUSD",1757411543931,0.43644694,112880.0,112870.0,0.2152]
["bitfinex","BTCUSD",1757411544152,0.24818015,112880.0,112870.0,0.2152]
["bitfinex","BTCUSD",1757411556683,0.24818015,112880.0,112870.0,0.25709848]
["bitfinex","BTCUSD",1757411557119,0.24818015,112880.0,112870.0,0.2152]
["bitfinex","BTCUSD",1757411571163,0.24818015,112880.0,112870.0,0.392395]
["bitfinex","BTCUSD",1757411572138,0.24818015,112880.0,112870.0,0.2152]
["bitfinex","BTCUSD",1757411577011,0.49920975,112880.0,112870.0,0.068]
["bitfinex","BTCUSD",1757411577203,0.49920975,112880.0,112870.0,0.21516]
["bitfinex","BTCUSD",1757411577204,0.52203975,112880.0,112870.0,0.21516]
["bitfinex","BTCUSD",1757411577414,0.39652495,112880.0,112870.0,0.21516]
["bitfinex","BTCUSD",1757411577851,0.52203975,112880.0,112870.0,0.21516]
["bitfinex","BTCUSD",1757411578298,0.52203975,112880.0,112870.0,0.068]
["bitfinex","BTCUSD",1757411578516,0.52203975,112880.0,112870.0,0.21516]
["bitfinex","BTCUSD",1757411579457,0.52303975,112880.0,112870.0,0.21516]
["bitfinex","BTCUSD",1757411579641,0.52603975,112880.0,112870.0,0.21516]
["bitfinex","BTCUSD",1757411580119,0.52303975,112880.0,112870.0,0.21516]
["bitfinex","BTCUSD",1757411580330,0.52703975,112880.0,112870.0,0.21616]
["bitfinex","BTCUSD",1757411580519,0.52603975,112880.0,112870.0,0.21616]
["bitfinex","BTCUSD",1757411580767,0.52803975,112880.0,112870.0,0.21616]
["bitfinex","BTCUSD",1757411580952,0.53708136,112880.0,112870.0,0.21616]
["bitfinex","BTCUSD",1757411581092,0.41156656,112880.0,112870.0,0.21616]
["bitfinex","BTCUSD",1757411582495,0.41156656,112880.0,112870.0,0.069]
["bitfinex","BTCUSD",1757411582713,0.41156656,112880.0,112870.0,0.21616]
["bitfinex","BTCUSD",1757411583926,0.41156656,112880.0,112870.0,0.069]
["bitfinex","BTCUSD",1757411584129,0.41156656,112880.0,112870.0,0.21616]
["bitfinex","BTCUSD",1757411588797,0.41156656,112880.0,112870.0,0.14816]
["bitfinex","BTCUSD",1757411589020,0.28605176,112880.0,112870.0,0.14816]
["bitfinex","BTCUSD",1757411589242,0.52803975,112880.0,112870.0,0.14816]
["bitfinex","BTCUSD",1757411589458,0.61995574,112880.0,112870.0,0.14816]
["bitfinex","BTCUSD",1757411599927,0.61995574,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1757411601299,0.95995574,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1757411607494,0.70892614,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1757411607710,0.95995574,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1757411610701,0.70892614,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1757411610914,0.95995574,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1757411611343,1.10715574,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1757411611567,0.98164094,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1757411615385,0.83444094,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1757411615944,0.70892614,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1757411616165,0.83444094,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1757411617816,0.98164094,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1757411632249,0.9982328,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1757411632486,1.24941038,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1757411633964,1.1022108,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1757411634164,1.06102461,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1757411634986,0.91386461,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1757411635213,1.06102461,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1757411636555,0.91386461,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1757411636715,1.06102461,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1757411637051,0.87267842,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1757411637267,1.06102461,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1757411640490,0.91386461,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1757411640695,1.06102461,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1757411641791,0.91386461,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1757411642008,1.06102461,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1757411642557,0.91386461,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1757411642714,1.06102461,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1757411643825,0.72551842,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1757411644051,0.61701015,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1757411646103,0.22546584,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1757411646716,0.22546584,112880.0,112870.0,0.178195]
["bitfinex","BTCUSD",1757411646928,0.22221584,112880.0,112870.0,0.05235839]
["bitfinex","BTCUSD",1757411647129,0.22221584,112880.0,112870.0,0.22955339]
["bitfinex","BTCUSD",1757411647334,0.22221584,112880.0,112870.0,0.05126857]
["bitfinex","BTCUSD",1757411647540,0.22221584,112880.0,112870.0,0.05235839]
["bitfinex","BTCUSD",1757411648416,0.22545584,112880.0,112870.0,0.05235839]
["bitfinex","BTCUSD",1757411651883,0.22755584,112880.0,112870.0,0.19951839]
["bitfinex","BTCUSD",1757411652022,0.22755584,112880.0,112870.0,0.19842857]
["bitfinex","BTCUSD",1757411652636,0.22545584,112880.0,112870.0,0.19842857]
["bitfinex","BTCUSD",1757411655243,0.22755584,112880.0,112870.0,0.19842857]
["bitfinex","BTCUSD",1757411657366,0.22755584,112880.0,112870.0,0.14816]
["bitfinex","BTCUSD",1757411657635,0.22755584,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1757411657864,0.22755584,112880.0,112870.0,0.14816]
["bitfinex","BTCUSD",1757411658208,0.22755584,112880.0,112870.0,0.001]
["bitfinex","BTCUSD",1757411658423,0.22755584,112880.0,112870.0,0.14816]
["bitfinex","BTCUSD",1757411658643,0.22755584,112880.0,112870.0,0.162976]
["bitfinex","BTCUSD",1757411659385,0.22755584,112880.0,112870.0,0.015816]
["bitfinex","BTCUSD",1757411659597,0.22755584,112880.0,112870.0,0.14816]
["bitfinex","BTCUSD",1757411664217,0.22755584,112880.0,112870.0,0.21616]
["bitfinex","BTCUSD",1757411673196,0.22755584,112880.0,112870.0,0.069]
["bitfinex","BTCUSD",1757411673417,0.22755584,112880.0,112870.0,0.21616]
["bitfinex","BTCUSD",1757411673629,0.25413204,112880.0,112870.0,0.21616]
["bitfinex","BTCUSD",1757411673830,0.25413204,112880.0,112870.0,0.237776]
["bitfinex","BTCUSD",1757411685855,0.25413204,112880.0,112870.0,0.21616]
["bitfinex","BTCUSD",1757411699043,0.25203204,112880.0,112870.0,0.21616]
["bitfinex","BTCUSD",1757411700606,0.25402204,112880.0,112870.0,0.21616]
["bitfinex","BTCUSD",1757411701488,0.25203204,112880.0,112870.0,0.21616]
["bitfinex","BTCUSD",1757411702847,0.22221584,112880.0,112870.0,0.21616]
["bitfinex","BTCUSD",1757411703005,0.22221584,112880.0,112870.0,0.25549702]
["bitfinex","BTCUSD",1757411704632,0.22524584,112880.0,112870.0,0.25549702]
["bitfinex","BTCUSD",1757411704836,0.22723584,112880.0,112870.0,0.10833702]
["bitfinex","BTCUSD",1757411705081,0.22723584,112880.0,112870.0,0.25573702]
["bitfinex","BTCUSD",1757411705823,0.22723584,112880.0,112870.0,0.10833702]
["bitfinex","BTCUSD",1757411706043,0.22723584,112880.0,112870.0,0.25593702]
["bitfinex","BTCUSD",1757411708367,0.22524584,112880.0,112870.0,0.25593702]
["bitfinex","BTCUSD",1757411709561,0.22524584,112880.0,112870.0,0.10833702]
["bitfinex","BTCUSD",1757411709774,0.22723584,112880.0,112870.0,0.25589702]
["bitfinex","BTCUSD",1757411712536,0.22524584,112880.0,112870.0,0.25589702]
["bitfinex","BTCUSD",1757411712852,0.22524584,112880.0,112870.0,0.21656]
["bitfinex","BTCUSD",1757411714698,0.22221584,112880.0,112870.0,0.21656]
["bitfinex","BTCUSD",1757411714908,0.22532584,112880.0,112870.0,0.21656]
["bitfinex","BTCUSD",1757411716705,0.22221584,112880.0,112870.0,0.393755]
["bitfinex","BTCUSD",1757411716892,0.1831793,112880.0,112870.0,0.393755]
["bitfinex","BTCUSD",1757411717112,0.1831793,112880.0,112870.0,0.27365652]
["bitfinex","BTCUSD",1757411717622,0.1862893,112880.0,112870.0,0.27365652]
["bitfinex","BTCUSD",1757411718326,0.1831793,112880.0,112870.0,0.27365652]
["bitfinex","BTCUSD",1757411718558,0.1831793,112880.0,112870.0,0.45085152]
["bitfinex","BTCUSD",1757411718758,0.1831793,112880.0,112870.0,0.27365652]
["bitfinex","BTCUSD",1757411719233,0.1862893,112880.0,112870.0,0.27365652]
["bitfinex","BTCUSD",1757411722973,0.1884393,112880.0,112870.0,0.27365652]
["bitfinex","BTCUSD",1757411736798,0.1884393,112880.0,112870.0,0.21656]
["bitfinex","BTCUSD",1757411738203,0.1862893,112880.0,112870.0,0.21656]
["bitfinex","BTCUSD",1757411743057,0.21286331,112880.0,112870.0,0.21656]
["bitfinex","BTCUSD",1757411743995,0.21499331,112880.0,112870.0,0.21656]
["bitfinex","BTCUSD",1757411744211,0.21286331,112880.0,112870.0,0.21656]
["bitfinex","BTCUSD",1757411744421,0.21286331,112880.0,112870.0,0.25859442]
["bitfinex","BTCUSD",1757411744572,0.03257401,112880.0,112870.0,0.43578942]
["bitfinex","BTCUSD",1757411744790,0.006,112880.0,112870.0,0.72770541]
["bitfinex","BTCUSD",1757411745582,0.006,112880.0,112870.0,0.77521455]
["bitfinex","BTCUSD",1757411745811,0.20372137,112900.0,112880.0,0.17716507]
["bitfinex","BTCUSD",1757411746025,0.20682137,112900.0,112890.0,0.32557265]
["bitfinex","BTCUSD",1757411746404,0.18025105,112900.0,112890.0,0.32448361]
["bitfinex","BTCUSD",1757411747008,0.18025105,112900.0,112890.0,0.35968844]
["bitfinex","BTCUSD",1757411748727,0.18225105,112900.0,112890.0,0.35968844]
["bitfinex","BTCUSD",1757411750116,0.002,112900.0,112890.0,0.87254325]
["bitfinex","BTCUSD",1757411750300,0.002,112900.0,112890.0,0.78062726]
["bitfinex","BTCUSD",1757411750958,0.002,112900.0,112890.0,0.63330726]
["bitfinex","BTCUSD",1757411751172,0.002,112900.0,112890.0,0.87254325]
["bitfinex","BTCUSD",1757411751363,0.002,112900.0,112890.0,0.72522325]
["bitfinex","BTCUSD",1757411751512,0.002,112900.0,112890.0,0.87254325]
["bitfinex","BTCUSD",1757411751711,0.002,112900.0,112890.0,0.95856952]
["bitfinex","BTCUSD",1757411751911,0.17713254,112910.0,112900.0,0.17714791]
["bitfinex","BTCUSD",1757411752133,0.18023254,112910.0,112900.0,0.24514791]
["bitfinex","BTCUSD",1757411752801,0.18023254,112910.0,112900.0,0.27171197]
["bitfinex","BTCUSD",1757411753161,0.18069457,112910.0,112900.0,0.27171197]
["bitfinex","BTCUSD",1757411753478,0.18069457,112910.0,112900.0,0.36362796]
["bitfinex","BTCUSD",1757411758767,0.17759457,112910.0,112900.0,0.36362796]
["bitfinex","BTCUSD",1757411759550,0.00046203,112910.0,112900.0,0.36362796]
["bitfinex","BTCUSD",1757411760155,0.00046203,112910.0,112900.0,0.51082796]
["bitfinex","BTCUSD",1757411760721,0.00046203,112910.0,112900.0,0.36362796]
["bitfinex","BTCUSD",1757411760927,0.00046203,112910.0,112900.0,0.51086796]
["bitfinex","BTCUSD",1757411762192,0.17759425,112910.0,112900.0,0.51086796]
["bitfinex","BTCUSD",1757411763324,0.17759425,112910.0,112900.0,0.36362796]
["bitfinex","BTCUSD",1757411763532,0.17759425,112910.0,112900.0,0.51082796]
["bitfinex","BTCUSD",1757411763739,0.00046203,112910.0,112900.0,0.51082796]
["bitfinex","BTCUSD",1757411764140,0.17759425,112910.0,112900.0,0.51082796]
["bitfinex","BTCUSD",1757411764352,0.00046203,112910.0,112900.0,0.51082796]
["bitfinex","BTCUSD",1757411787513,0.18862487,112920.0,112910.0,0.37713222]
["bitfinex","BTCUSD",1757411788166,0.00316,112940.0,112920.0,0.17711654]
["bitfinex","BTCUSD",1757411788371,0.17708517,112940.0,112930.0,0.59330793]
["bitfinex","BTCUSD",1757411788572,0.18028792,112950.0,112930.0,0.59222085]
["bitfinex","BTCUSD",1757411788779,0.18042653,112950.0,112930.0,0.68413684]
["bitfinex","BTCUSD",1757411789188,0.18042653,112950.0,112930.0,0.71069568]
["bitfinex","BTCUSD",1757411789399,0.18042653,112950.0,112940.0,0.00108658]
["bitfinex","BTCUSD",1757411789551,0.17726653,112950.0,112940.0,0.00108658]
["bitfinex","BTCUSD",1757411789760,0.17726653,112950.0,112940.0,0.02764403]
["bitfinex","BTCUSD",1757411789961,0.18026653,112950.0,112940.0,0.09882212]
["bitfinex","BTCUSD",1757411790175,0.17726653,112950.0,112940.0,0.09882212]
["bitfinex","BTCUSD",1757411790585,0.17926653,112950.0,112940.0,0.09882212]
["bitfinex","BTCUSD",1757411791361,0.18026653,112950.0,112940.0,0.09882212]
["bitfinex","BTCUSD",1757411792268,0.18026653,112950.0,112940.0,0.10747497]
["bitfinex","BTCUSD",1757411792515,0.18342653,112950.0,112940.0,0.10747497]
["bitfinex","BTCUSD",1757411795234,0.18539653,112950.0,112940.0,0.10638839]
["bitfinex","BTCUSD",1757411795460,0.18539653,112950.0,112940.0,0.09773554]
["bitfinex","BTCUSD",1757411795923,0.18539653,112950.0,112940.0,0.24485554]
["bitfinex","BTCUSD",1757411802357,0.18539653,112950.0,112940.0,0.21829809]
["bitfinex","BTCUSD",1757411807578,0.18539653,112950.0,112940.0,0.21825809]
["bitfinex","BTCUSD",1757411808564,0.18539653,112950.0,112940.0,0.07117809]
["bitfinex","BTCUSD",1757411808780,0.18539653,112950.0,112940.0,0.21825809]
["bitfinex","BTCUSD",1757411809824,0.18539653,112950.0,112940.0,0.07117809]
["bitfinex","BTCUSD",1757411809825,0.37354696,112950.0,112940.0,0.07117809]
["bitfinex","BTCUSD",1757411809961,0.17708517,112940.0,112930.0,0.06796]
["bitfinex","BTCUSD",1757411810176,0.17708517,112940.0,112930.0,0.21504]
["bitfinex","BTCUSD",1757411810177,0.55752298,112940.0,112930.0,0.21504]
["bitfinex","BTCUSD",1757411810544,0.3687556,112940.0,112930.0,0.21504]
["bitfinex","BTCUSD",1757411811325,0.3697556,112940.0,112930.0,0.21504]
["bitfinex","BTCUSD",1757411811521,0.3697556,112940.0,112930.0,0.236544]
["bitfinex","BTCUSD",1757411813167,0.55790603,112940.0,112930.0,0.236544]
["bitfinex","BTCUSD",1757411813416,0.58181603,112940.0,112930.0,0.236544]
["bitfinex","BTCUSD",1757411814408,0.33093895,112940.0,112930.0,0.236544]
["bitfinex","BTCUSD",1757411819801,0.33971995,112940.0,112930.0,0.236544]
["bitfinex","BTCUSD",1757411822147,0.33093895,112940.0,112930.0,0.236544]
["bitfinex","BTCUSD",1757411826870,0.33070291,112940.0,112930.0,0.236544]
["bitfinex","BTCUSD",1757411838000,0.33070291,112940.0,112930.0,0.021504]
["bitfinex","BTCUSD",1757411838210,0.33070291,112940.0,112930.0,0.14708]
["bitfinex","BTCUSD",1757411838831,0.33070291,112940.0,112930.0,0.15143]
["bitfinex","BTCUSD",1757411841322,0.20527913,112940.0,112930.0,0.15143]
["bitfinex","BTCUSD",1757411847967,0.33070291,112940.0,112930.0,0.15143]
["bitfinex","BTCUSD",1757411849391,0.33070291,112940.0,112930.0,0.00435]
["bitfinex","BTCUSD",1757411849578,0.33070291,112940.0,112930.0,0.15143]
["bitfinex","BTCUSD",1757411850957,0.33029426,112940.0,112930.0,0.15143]
["bitfinex","BTCUSD",1757411852191,0.33029426,112940.0,112930.0,0.00435]
["bitfinex","BTCUSD",1757411859342,0.20487048,112940.0,112930.0,0.00435]
["bitfinex","BTCUSD",1757411859520,0.33029426,112940.0,112930.0,0.00435]
["bitfinex","BTCUSD",1757411859929,0.42221025,112940.0,112930.0,0.00435]
["bitfinex","BTCUSD",1757411863321,0.44877537,112940.0,112930.0,0.00435]
["bitfinex","BTCUSD",1757411864324,0.32335159,112940.0,112930.0,0.00435]
["bitfinex","BTCUSD",1757411865592,0.44877537,112940.0,112930.0,0.00435]
["bitfinex","BTCUSD",1757411867508,0.32335159,112940.0,112930.0,0.00435]
["bitfinex","BTCUSD",1757411867736,0.44877537,112940.0,112930.0,0.00435]
["bitfinex","BTCUSD",1757411874422,0.51148753,112940.0,112930.0,0.00435]
["bitfinex","BTCUSD",1757411878530,0.32335159,112940.0,112930.0,0.00435]
["bitfinex","BTCUSD",1757411878759,0.51148753,112940.0,112930.0,0.00435]
["bitfinex","BTCUSD",1757411879413,0.32335159,112940.0,112930.0,0.00435]
["bitfinex","BTCUSD",1757411879609,0.51148753,112940.0,112930.0,0.00435]
["bitfinex","BTCUSD",1757411881270,0.2314356,112940.0,112930.0,0.00435]
["bitfinex","BTCUSD",1757411881493,0.2075256,112940.0,112930.0,0.00435]
["bitfinex","BTCUSD",1757411881724,0.18096048,112940.0,112930.0,0.00435]
["bitfinex","BTCUSD",1757411884105,0.207524,112940.0,112930.0,0.00435]
["bitfinex","BTCUSD",1757411885965,0.39565994,112940.0,112930.0,0.00435]
["bitfinex","BTCUSD",1757411887398,0.39117357,112940.0,112930.0,0.00435]
["bitfinex","BTCUSD",1757411888994,0.20303763,112940.0,112930.0,0.00435]
["bitfinex","BTCUSD",1757411889845,0.39117357,112940.0,112930.0,0.00435]
["bitfinex","BTCUSD",1757411891885,0.39117357,112940.0,112930.0,0.02435]
["bitfinex","BTCUSD",1757411892368,0.39117357,112940.0,112930.0,0.0416017]
["bitfinex","BTCUSD",1757411900154,0.39117357,112940.0,112930.0,0.1886417]
["bitfinex","BTCUSD",1757411902540,0.20303763,112940.0,112930.0,0.1886417]
["bitfinex","BTCUSD",1757411902756,0.39117357,112940.0,112930.0,0.1886417]
["bitfinex","BTCUSD",1757411907325,0.20303763,112940.0,112930.0,0.1886417]
["bitfinex","BTCUSD",1757411907527,0.17135411,112940.0,112930.0,0.1886417]
["bitfinex","BTCUSD",1757411923685,0.17450411,112940.0,112930.0,0.1886417]
["bitfinex","BTCUSD",1757411925710,0.17135411,112940.0,112930.0,0.1886417]
["bitfinex","BTCUSD",1757411927380,0.17450411,112940.0,112930.0,0.1886417]
["bitfinex","BTCUSD",1757411928150,0.17450411,112940.0,112930.0,0.1886017]
["bitfinex","BTCUSD",1757411928362,0.17450411,112940.0,112930.0,0.0416017]
["bitfinex","BTCUSD",1757411928547,0.17450411,112940.0,112930.0,0.17135]
["bitfinex","BTCUSD",1757411928895,0.17450411,112940.0,112930.0,0.17243687]
["bitfinex","BTCUSD",1757411931140,0.17450411,112940.0,112930.0,0.24039687]
["bitfinex","BTCUSD",1757411931336,0.17450411,112940.0,112930.0,0.23931]
["bitfinex","BTCUSD",1757411931548,0.17931106,112940.0,112930.0,0.23931]
["bitfinex","BTCUSD",1757411932044,0.55558294,112940.0,112930.0,0.11889712]
["bitfinex","BTCUSD",1757411932260,0.55281599,112940.0,112930.0,0.23931]
["bitfinex","BTCUSD",1757411932875,0.36468005,112940.0,112930.0,0.23931]
["bitfinex","BTCUSD",1757411934574,0.30195567,112940.0,112930.0,0.23931]
["bitfinex","BTCUSD",1757411937697,0.30195567,112940.0,112930.0,0.23927]
["bitfinex","BTCUSD",1757411943046,0.17654411,112940.0,112930.0,0.23927]
["bitfinex","BTCUSD",1757411943262,0.17931106,112940.0,112930.0,0.26585312]
["bitfinex","BTCUSD",1757411946343,0.17931106,112940.0,112930.0,0.02435]
["bitfinex","BTCUSD",1757411946344,0.45299418,112940.0,112930.0,0.02435]
["bitfinex","BTCUSD",1757411946551,0.47679124,112940.0,112930.0,0.17131]
["bitfinex","BTCUSD",1757411946788,0.35137968,112940.0,112930.0,0.17131]
["bitfinex","BTCUSD",1757411947941,0.47679124,112940.0,112930.0,0.17131]
["bitfinex","BTCUSD",1757411948152,0.35137968,112940.0,112930.0,0.17131]
["bitfinex","BTCUSD",1757411948579,0.47679124,112940.0,112930.0,0.17131]
["bitfinex","BTCUSD",1757411958647,0.56870723,112940.0,112930.0,0.02435]
["bitfinex","BTCUSD",1757411960363,0.31788411,112940.0,112930.0,0.02435]
["bitfinex","BTCUSD",1757411960705,0.56870723,112940.0,112930.0,0.02435]
["bitfinex","BTCUSD",1757411971338,0.71566723,112940.0,112930.0,0.02435]
["bitfinex","BTCUSD",1757411971517,0.56870723,112940.0,112930.0,0.02435]
["bitfinex","BTCUSD",1757411972991,0.71566723,112940.0,112930.0,0.02435]
["bitfinex","BTCUSD",1757411974349,0.46484411,112940.0,112930.0,0.02435]
["bitfinex","BTCUSD",1757411974554,0.71566723,112940.0,112930.0,0.02435]
["bitfinex","BTCUSD",1757411974763,0.46484411,112940.0,112930.0,0.02435]
["bitfinex","BTCUSD",1757411974987,0.71566723,112940.0,112930.0,0.02435]
["bitfinex","BTCUSD",1757411976932,0.46484411,112940.0,112930.0,0.02435]
["bitfinex","BTCUSD",1757411977154,0.7322603,112940.0,112930.0,0.02435]
["bitfinex","BTCUSD",1757411979106,0.73226045,112940.0,112930.0,0.02435]
["bitfinex","BTCUSD",1757411987497,0.71566723,112940.0,112930.0,0.02435]
["bitfinex","BTCUSD",1757411993234,0.56870723,112940.0,112930.0,0.02435]
["bitfinex","BTCUSD",1757411993442,0.71562723,112940.0,112930.0,0.02435]
["bitfinex","BTCUSD",1757411996469,0.84109867,112940.0,112930.0,0.02435]
["bitfinex","BTCUSD",1757411999725,0.69417867,112940.0,112930.0,0.02435]
["bitfinex","BTCUSD",1757412000173,0.69417867,112940.0,112930.0,0.041481]
["bitfinex","BTCUSD",1757412001268,0.69417867,112940.0,112930.0,0.02435]
["bitfinex","BTCUSD",1757412005793,0.31788411,112940.0,112930.0,0.02435]
["bitfinex","BTCUSD",1757412005997,0.69417867,112940.0,112930.0,0.02435]
["bitfinex","BTCUSD",1757412006866,0.50603139,112940.0,112930.0,0.02435]
["bitfinex","BTCUSD",1757412007589,0.22596812,112940.0,112930.0,0.02435]
["bitfinex","BTCUSD",1757412007771,0.3912554,112940.0,112930.0,0.0415897]
["bitfinex","BTCUSD",1757412011617,0.57940268,112940.0,112930.0,0.0415897]
["bitfinex","BTCUSD",1757412011830,0.20310812,112940.0,112930.0,0.0415897]
["bitfinex","BTCUSD",1757412016417,0.20310812,112940.0,112930.0,0.02435]
["bitfinex","BTCUSD",1757412032977,0.19791812,112940.0,112930.0,0.22435]
["bitfinex","BTCUSD",1757412033198,0.17135411,112940.0,112930.0,0.22435]
["bitfinex","BTCUSD",1757412033412,0.17135411,112940.0,112930.0,0.39778938]
["bitfinex","BTCUSD",1757412033906,0.17135411,112940.0,112930.0,0.25090938]
["bitfinex","BTCUSD",1757412034097,0.17456411,112940.0,112930.0,0.39778938]
["bitfinex","BTCUSD",1757412034548,0.17456411,112940.0,112930.0,0.46165157]
["bitfinex","BTCUSD",1757412037216,0.17135411,112940.0,112930.0,0.46165157]
["bitfinex","BTCUSD",1757412058926,0.17135411,112940.0,112930.0,0.46165157]
["bitfinex","BTCUSD",1757412065095,0.17135411,112940.0,112930.0,0.52961157]
["bitfinex","BTCUSD",1757412098882,0.17135411,112940.0,112930.0,0.62152756]
["bitfinex","BTCUSD",1757412099092,0.001,112940.0,112930.0,0.96152756]
["bitfinex","BTCUSD",1757412099302,0.17808517,112940.0,112930.0,0.96144756]
["bitfinex","BTCUSD",1757412099514,0.17808517,112940.0,112930.0,1.04114007]
["bitfinex","BTCUSD",1757412101259,0.17808517,112940.0,112930.0,0.89434007]
["bitfinex","BTCUSD",1757412101474,0.17808517,112940.0,112930.0,1.04114007]
["bitfinex","BTCUSD",1757412101870,0.17808517,112940.0,112930.0,0.89434007]
["bitfinex","BTCUSD",1757412102318,0.17808517,112940.0,112930.0,1.04114007]
["bitfinex","BTCUSD",1757412102527,0.17808517,112940.0,112930.0,0.96144756]
["bitfinex","BTCUSD",1757412102740,0.17808517,112940.0,112930.0,1.36144756]
["bitfinex","BTCUSD",1757412105908,0.17808517,112940.0,112930.0,1.21464756]
["bitfinex","BTCUSD",1757412106296,0.17808517,112940.0,112930.0,1.36140756]
["bitfinex","BTCUSD",1757412107451,0.17808517,112940.0,112930.0,1.21464756]
["bitfinex","BTCUSD",1757412107594,0.17808517,112940.0,112930.0,1.36140756]
["bitfinex","BTCUSD",1757412123363,0.17808517,112940.0,112930.0,1.21464756]
["bitfinex","BTCUSD",1757412123569,0.17808517,112940.0,112930.0,1.36140756]
["bitfinex","BTCUSD",1757412124625,0.55909769,112940.0,112930.0,0.46562938]
["bitfinex","BTCUSD",1757412124866,0.55909769,112940.0,112930.0,0.26562938]
["bitfinex","BTCUSD",1757412125077,0.37105643,112940.0,112930.0,0.23907]
["bitfinex","BTCUSD",1757412125962,0.55909769,112940.0,112930.0,0.23907]
["bitfinex","BTCUSD",1757412126168,0.37105643,112940.0,112930.0,0.23907]
["bitfinex","BTCUSD",1757412126727,0.37105643,112940.0,112930.0,0.28686913]
["bitfinex","BTCUSD",1757412127772,0.18301517,112940.0,112930.0,0.28686913]
["bitfinex","BTCUSD",1757412127988,0.37105643,112940.0,112930.0,0.28686913]
["bitfinex","BTCUSD",1757412131405,0.18301517,112940.0,112930.0,0.28686913]
["bitfinex","BTCUSD",1757412131621,0.37105643,112940.0,112930.0,0.28686913]
["bitfinex","BTCUSD",1757412136196,0.18301517,112940.0,112930.0,0.28686913]
["bitfinex","BTCUSD",1757412136398,0.37105643,112940.0,112930.0,0.28686913]
["bitfinex","BTCUSD",1757412140526,0.18301517,112940.0,112930.0,0.28686913]
["bitfinex","BTCUSD",1757412140686,0.37105643,112940.0,112930.0,0.28686913]
["bitfinex","BTCUSD",1757412146647,0.58358769,112940.0,112930.0,0.09231]
["bitfinex","BTCUSD",1757412146865,0.58358769,112940.0,112930.0,0.23907]
["bitfinex","BTCUSD",1757412147096,0.6101521,112940.0,112930.0,0.23907]
["bitfinex","BTCUSD",1757412147712,0.6101521,112940.0,112930.0,0.09231]
["bitfinex","BTCUSD",1757412147925,0.70206809,112940.0,112930.0,0.23907]
["bitfinex","BTCUSD",1757412148549,0.70206809,112940.0,112930.0,0.09231]
["bitfinex","BTCUSD",1757412148743,0.70206809,112940.0,112930.0,0.23907]
["bitfinex","BTCUSD",1757412154283,0.17713222,112910.0,112900.0,0.03554496]
["bitfinex","BTCUSD",1757412154486,0.17713222,112910.0,112900.0,0.37403666]
["bitfinex","BTCUSD",1757412154997,0.18008222,112910.0,112900.0,0.37403666]
["bitfinex","BTCUSD",1757412155429,0.18008222,112910.0,112900.0,0.37603666]
["bitfinex","BTCUSD",1757412155639,0.18008222,112910.0,112900.0,0.22927666]
["bitfinex","BTCUSD",1757412155786,0.18008222,112910.0,112900.0,0.37603666]
["bitfinex","BTCUSD",1757412156415,0.18008222,112910.0,112900.0,0.22927666]
["bitfinex","BTCUSD",1757412156612,0.18008222,112910.0,112900.0,0.37603666]
["bitfinex","BTCUSD",1757412156814,0.18008222,112910.0,112900.0,0.38003666]
["bitfinex","BTCUSD",1757412157425,0.18220222,112910.0,112900.0,0.38003666]
["bitfinex","BTCUSD",1757412157678,0.18220222,112910.0,112900.0,0.37403666]
["bitfinex","BTCUSD",1757412157872,0.18220222,112910.0,112900.0,0.37503666]
["bitfinex","BTCUSD",1757412158206,0.18220222,112910.0,112900.0,0.37703666]
["bitfinex","BTCUSD",1757412158842,0.18008222,112910.0,112900.0,0.37703666]
["bitfinex","BTCUSD",1757412159507,0.18220222,112910.0,112900.0,0.37703666]
["bitfinex","BTCUSD",1757412160754,0.18008222,112910.0,112900.0,0.37703666]
["bitfinex","BTCUSD",1757412162743,0.18206222,112910.0,112900.0,0.37703666]
["bitfinex","BTCUSD",1757412163086,0.18206222,112910.0,112900.0,0.35047225]
["bitfinex","BTCUSD",1757412164957,0.18206222,112910.0,112900.0,0.31179626]
["bitfinex","BTCUSD",1757412165158,0.18206222,112910.0,112900.0,0.45855626]
["bitfinex","BTCUSD",1757412169203,0.18008222,112910.0,112900.0,0.45855626]
["bitfinex","BTCUSD",1757412170777,0.18206222,112910.0,112900.0,0.45855626]
["bitfinex","BTCUSD",1757412170993,0.18206222,112910.0,112900.0,0.27994055]
["bitfinex","BTCUSD",1757412171192,0.37010348,112910.0,112900.0,0.41772]
["bitfinex","BTCUSD",1757412171851,0.18206222,112910.0,112900.0,0.41772]
["bitfinex","BTCUSD",1757412172069,0.37010348,112910.0,112900.0,0.41772]
["bitfinex","BTCUSD",1757412172266,0.37010348,112910.0,112900.0,0.480732]
["bitfinex","BTCUSD",1757412172473,0.37010348,112910.0,112900.0,0.07096]
["bitfinex","BTCUSD",1757412172704,0.37010348,112910.0,112900.0,0.21772]
["bitfinex","BTCUSD",1757412173346,0.39480348,112910.0,112900.0,0.21772]
["bitfinex","BTCUSD",1757412174234,0.39480348,112910.0,112900.0,0.21672]
["bitfinex","BTCUSD",1757412174420,0.39480348,112910.0,112900.0,0.21572]
["bitfinex","BTCUSD",1757412174567,0.39480348,112910.0,112900.0,0.21672]
["bitfinex","BTCUSD",1757412174963,0.39480348,112910.0,112900.0,0.21572]
["bitfinex","BTCUSD",1757412175579,0.39580348,112910.0,112900.0,0.21572]
["bitfinex","BTCUSD",1757412175991,0.39580348,112910.0,112900.0,0.21472]
["bitfinex","BTCUSD",1757412176202,0.39780348,112910.0,112900.0,0.21472]
["bitfinex","BTCUSD",1757412178326,0.20976222,112910.0,112900.0,0.21472]
["bitfinex","BTCUSD",1757412178542,0.33523982,112910.0,112900.0,0.21472]
["bitfinex","BTCUSD",1757412182847,0.20976222,112910.0,112900.0,0.21472]
["bitfinex","BTCUSD",1757412183076,0.33523982,112910.0,112900.0,0.21472]
["bitfinex","BTCUSD",1757412186028,0.20976222,112910.0,112900.0,0.21472]
["bitfinex","BTCUSD",1757412186226,0.33523982,112910.0,112900.0,0.21472]
["bitfinex","BTCUSD",1757412186416,0.33488732,112910.0,112900.0,0.257432]
["bitfinex","BTCUSD",1757412187260,0.20940972,112910.0,112900.0,0.257432]
["bitfinex","BTCUSD",1757412187482,0.33488732,112910.0,112900.0,0.257432]
["bitfinex","BTCUSD",1757412192864,0.20940972,112910.0,112900.0,0.257432]
["bitfinex","BTCUSD",1757412193080,0.33488732,112910.0,112900.0,0.257432]
["bitfinex","BTCUSD",1757412196182,0.20940972,112910.0,112900.0,0.257432]
["bitfinex","BTCUSD",1757412197245,0.20940972,112910.0,112900.0,0.25747623]
["bitfinex","BTCUSD",1757412197668,0.18470972,112910.0,112900.0,0.25747623]
["bitfinex","BTCUSD",1757412205425,0.18272972,112910.0,112900.0,0.25747623]
["bitfinex","BTCUSD",1757412208827,0.17977972,112910.0,112900.0,0.25747623]
["bitfinex","BTCUSD",1757412209092,0.18294972,112910.0,112900.0,0.25747623]
["bitfinex","BTCUSD",1757412211894,0.18495972,112910.0,112900.0,0.25747623]
["bitfinex","BTCUSD",1757412212832,0.18495972,112910.0,112900.0,0.11071623]
["bitfinex","BTCUSD",1757412213046,0.18495972,112910.0,112900.0,0.25747623]
["bitfinex","BTCUSD",1757412217677,0.18294972,112910.0,112900.0,0.25747623]
["bitfinex","BTCUSD",1757412218663,0.17977972,112910.0,112900.0,0.25747623]
["bitfinex","BTCUSD",1757412220091,0.17977972,112910.0,112900.0,0.34939222]
["bitfinex","BTCUSD",1757412226802,0.17977972,112910.0,112900.0,0.37595628]
["bitfinex","BTCUSD",1757412227218,0.17677972,112910.0,112900.0,0.22919628]
["bitfinex","BTCUSD",1757412227378,0.17677972,112910.0,112900.0,0.37595628]
["bitfinex","BTCUSD",1757412227580,0.17777972,112910.0,112900.0,0.37595628]
["bitfinex","BTCUSD",1757412227787,0.17677972,112910.0,112900.0,0.37595628]
["bitfinex","BTCUSD",1757412228409,0.17777972,112910.0,112900.0,0.37595628]
["bitfinex","BTCUSD",1757412229666,0.17677972,112910.0,112900.0,0.37695628]
["bitfinex","BTCUSD",1757412229912,0.17677972,112910.0,112900.0,0.23019628]
["bitfinex","BTCUSD",1757412230120,0.17677972,112910.0,112900.0,0.37799628]
["bitfinex","BTCUSD",1757412230522,0.17677972,112910.0,112900.0,0.23119628]
["bitfinex","BTCUSD",1757412230735,0.17677972,112910.0,112900.0,0.37799628]
["bitfinex","BTCUSD",1757412232040,0.17677972,112910.0,112900.0,0.23119628]
["bitfinex","BTCUSD",1757412232244,0.17677972,112910.0,112900.0,0.37795628]
["bitfinex","BTCUSD",1757412238639,0.17980972,112910.0,112900.0,0.18848428]
["bitfinex","BTCUSD",1757412238842,0.18177972,112910.0,112900.0,0.33524428]
["bitfinex","BTCUSD",1757412239040,0.36992684,112910.0,112900.0,0.24332829]
["bitfinex","BTCUSD",1757412239186,0.36992684,112910.0,112900.0,0.21676423]
["bitfinex","BTCUSD",1757412239600,0.18177972,112910.0,112900.0,0.21676423]
["bitfinex","BTCUSD",1757412239800,0.18177972,112910.0,112900.0,0.2823413]
["bitfinex","BTCUSD",1757412241388,0.17980972,112910.0,112900.0,0.2823413]
["bitfinex","BTCUSD",1757412244585,0.17677972,112910.0,112900.0,0.2823413]
["bitfinex","BTCUSD",1757412251565,0.17975972,112910.0,112900.0,0.2823413]
["bitfinex","BTCUSD",1757412265758,0.17677972,112910.0,112900.0,0.2823413]
["bitfinex","BTCUSD",1757412266419,0.17975972,112910.0,112900.0,0.2823413]
["bitfinex","BTCUSD",1757412271091,0.18191972,112910.0,112900.0,0.2823413]
["bitfinex","BTCUSD",1757412272531,0.37006684,112910.0,112900.0,0.2823413]
["bitfinex","BTCUSD",1757412273315,0.37006684,112910.0,112900.0,0.2813413]
["bitfinex","BTCUSD",1757412273541,0.37006684,112910.0,112900.0,0.2823413]
["bitfinex","BTCUSD",1757412273976,0.37006684,112910.0,112900.0,0.2813413]
["bitfinex","BTCUSD",1757412274316,0.37006684,112910.0,112900.0,0.2823413]
["bitfinex","BTCUSD",1757412274492,0.37006684,112910.0,112900.0,0.2813413]
["bitfinex","BTCUSD",1757412274696,0.37006684,112910.0,112900.0,0.2823413]
["bitfinex","BTCUSD",1757412274900,0.37006684,112910.0,112900.0,0.21576423]
["bitfinex","BTCUSD",1757412275213,0.37006684,112910.0,112900.0,0.21476423]
["bitfinex","BTCUSD",1757412275425,0.37106684,112910.0,112900.0,0.21476423]
["bitfinex","BTCUSD",1757412277990,0.37106684,112910.0,112900.0,0.06800423]
["bitfinex","BTCUSD",1757412278144,0.39451684,112910.0,112900.0,0.21484423]
["bitfinex","BTCUSD",1757412278784,0.4210874,112910.0,112900.0,0.21484423]
["bitfinex","BTCUSD",1757412279377,0.4210874,112910.0,112900.0,0.23632865]
["bitfinex","BTCUSD",1757412281728,0.4210874,112910.0,112900.0,0.21484423]
["bitfinex","BTCUSD",1757412282528,0.17716361,112890.0,112880.0,0.22137555]
["bitfinex","BTCUSD",1757412282733,0.17930361,112890.0,112880.0,0.38171357]
["bitfinex","BTCUSD",1757412282947,0.18241361,112890.0,112880.0,0.38171357]
["bitfinex","BTCUSD",1757412283596,0.18241361,112890.0,112880.0,0.52855357]
["bitfinex","BTCUSD",1757412284311,0.18241361,112890.0,112880.0,0.53055357]
["bitfinex","BTCUSD",1757412284518,0.18241361,112890.0,112880.0,0.53155357]
["bitfinex","BTCUSD",1757412290989,0.18027361,112890.0,112880.0,0.53155357]
["bitfinex","BTCUSD",1757412291623,0.17716361,112890.0,112880.0,0.53155357]
["bitfinex","BTCUSD",1757412299833,0.18027361,112890.0,112880.0,0.53155357]
["bitfinex","BTCUSD",1757412301114,0.17716361,112890.0,112880.0,0.53155357]
["bitfinex","BTCUSD",1757412305026,0.18027361,112890.0,112880.0,0.53155357]
["bitfinex","BTCUSD",1757412305449,0.17716361,112890.0,112880.0,0.53155357]
["bitfinex","BTCUSD",1757412312234,0.17716361,112890.0,112880.0,0.87155357]
["bitfinex","BTCUSD",1757412312647,0.17716361,112890.0,112880.0,0.97781418]
["bitfinex","BTCUSD",1757412316428,0.17716361,112890.0,112880.0,0.89812167]
["bitfinex","BTCUSD",1757412320209,0.17716361,112890.0,112880.0,1.09812167]
["bitfinex","BTCUSD",1757412320947,0.17716361,112890.0,112880.0,1.29812167]
["bitfinex","BTCUSD",1757412321252,0.17716361,112890.0,112880.0,1.47530097]
["bitfinex","BTCUSD",1757412321449,0.17716361,112890.0,112880.0,1.37781418]
["bitfinex","BTCUSD",1757412324108,0.17716361,112890.0,112880.0,1.77781418]
["bitfinex","BTCUSD",1757412327119,0.17701863,112890.0,112880.0,1.77781418]
["bitfinex","BTCUSD",1757412327902,0.17701863,112890.0,112880.0,1.63097418]
["bitfinex","BTCUSD",1757412328115,0.17701863,112890.0,112880.0,1.77777418]
["bitfinex","BTCUSD",1757412328884,0.17701863,112890.0,112880.0,1.63097418]
["bitfinex","BTCUSD",1757412329098,0.17701863,112890.0,112880.0,1.77777418]
["bitfinex","BTCUSD",1757412330512,0.17701863,112890.0,112880.0,1.63097418]
["bitfinex","BTCUSD",1757412330666,0.17701863,112890.0,112880.0,1.77777418]
["bitfinex","BTCUSD",1757412331068,0.17701863,112890.0,112880.0,1.63097418]
["bitfinex","BTCUSD",1757412331275,0.17701863,112890.0,112880.0,1.77777418]
["bitfinex","BTCUSD",1757412335606,0.17701863,112890.0,112880.0,1.63097418]
["bitfinex","BTCUSD",1757412335855,0.17701863,112890.0,112880.0,1.77777418]
["bitfinex","BTCUSD",1757412337203,0.17701863,112890.0,112880.0,1.63097418]
["bitfinex","BTCUSD",1757412337435,0.17701863,112890.0,112880.0,1.77777418]
["bitfinex","BTCUSD",1757412348896,0.17701863,112890.0,112880.0,1.77773418]
["bitfinex","BTCUSD",1757412354657,0.17701863,112890.0,112880.0,1.95491348]
["bitfinex","BTCUSD",1757412354855,0.17716211,112900.0,112890.0,0.34]
["bitfinex","BTCUSD",1757412355092,0.17716211,112900.0,112890.0,0.65832628]
["bitfinex","BTCUSD",1757412355500,0.17716211,112900.0,112890.0,1.05832628]
["bitfinex","BTCUSD",1757412355662,0.17716211,112900.0,112890.0,1.08489098]
["bitfinex","BTCUSD",1757412356051,0.17716211,112900.0,112890.0,1.08689098]
["bitfinex","BTCUSD",1757412368896,0.17716211,112900.0,112890.0,1.15485098]
["bitfinex","BTCUSD",1757412373736,0.17716211,112900.0,112890.0,1.36729098]
["bitfinex","BTCUSD",1757412375993,0.17716211,112900.0,112890.0,0.96729098]
["bitfinex","BTCUSD",1757412378554,0.17716211,112900.0,112890.0,1.36729098]
["bitfinex","BTCUSD",1757412382584,0.18563633,112910.0,112900.0,0.54]
["bitfinex","BTCUSD",1757412382720,0.18563633,112910.0,112900.0,0.77867599]
["bitfinex","BTCUSD",1757412383127,0.18563633,112910.0,112900.0,1.25832628]
["bitfinex","BTCUSD",1757412383371,0.18563633,112910.0,112900.0,1.28488907]
["bitfinex","BTCUSD",1757412383743,0.18763633,112910.0,112900.0,1.28488907]
["bitfinex","BTCUSD",1757412385838,0.18763633,112910.0,112900.0,1.28588907]
["bitfinex","BTCUSD",1757412386482,0.18563633,112910.0,112900.0,1.28588907]
["bitfinex","BTCUSD",1757412386889,0.18663633,112910.0,112900.0,1.28588907]
["bitfinex","BTCUSD",1757412387453,0.18663633,112910.0,112900.0,1.48588907]
["bitfinex","BTCUSD",1757412391641,0.18663633,112910.0,112900.0,1.40623878]
["bitfinex","BTCUSD",1757412396620,0.18663633,112910.0,112900.0,1.25947878]
["bitfinex","BTCUSD",1757412396820,0.18663633,112910.0,112900.0,1.40623878]
["bitfinex","BTCUSD",1757412398707,0.18663633,112910.0,112900.0,1.25947878]
["bitfinex","BTCUSD",1757412399131,0.18663633,112910.0,112900.0,1.40623878]
["bitfinex","BTCUSD",1757412399431,0.18663633,112910.0,112900.0,1.25947878]
["bitfinex","BTCUSD",1757412399571,0.18663633,112910.0,112900.0,1.40623878]
["bitfinex","BTCUSD",1757412406426,0.18663633,112910.0,112900.0,1.48588907]
["bitfinex","BTCUSD",1757412408121,0.18663633,112910.0,112900.0,1.33912907]
["bitfinex","BTCUSD",1757412408313,0.18663633,112910.0,112900.0,1.48588907]
["bitfinex","BTCUSD",1757412417083,0.18663633,112910.0,112900.0,1.55384907]
["bitfinex","BTCUSD",1757412426568,0.18663633,112910.0,112900.0,1.76624907]
["bitfinex","BTCUSD",1757412430242,0.18663633,112910.0,112900.0,1.78395907]
["bitfinex","BTCUSD",1757412430379,0.001,112910.0,112900.0,1.9643358]
["bitfinex","BTCUSD",1757412430796,0.001,112910.0,112900.0,1.92508558]
["bitfinex","BTCUSD",1757412431246,0.17813222,112910.0,112900.0,1.92508558]
["bitfinex","BTCUSD",1757412431477,0.17813222,112910.0,112900.0,2.00471642]
["bitfinex","BTCUSD",1757412432712,0.001,112910.0,112900.0,2.00471642]
["bitfinex","BTCUSD",1757412433391,0.001,112910.0,112900.0,1.92508558]
["bitfinex","BTCUSD",1757412433882,0.17813222,112910.0,112900.0,1.92508558]
["bitfinex","BTCUSD",1757412434635,0.001,112910.0,112900.0,1.92508558]
["bitfinex","BTCUSD",1757412435519,0.001,112910.0,112900.0,2.00468255]
["bitfinex","BTCUSD",1757412436831,0.17813222,112910.0,112900.0,2.00468255]
["bitfinex","BTCUSD",1757412437039,0.001,112910.0,112900.0,2.00468255]
["bitfinex","BTCUSD",1757412437534,0.17813222,112910.0,112900.0,2.00468255]
["bitfinex","BTCUSD",1757412438047,0.001,112910.0,112900.0,2.00468255]
["bitfinex","BTCUSD",1757412438879,0.17813222,112910.0,112900.0,2.00468255]
["bitfinex","BTCUSD",1757412439793,0.001,112910.0,112900.0,2.00468255]
["bitfinex","BTCUSD",1757412439968,0.001,112910.0,112900.0,1.92508558]
["bitfinex","BTCUSD",1757412440318,0.001,112910.0,112900.0,2.00463857]
["bitfinex","BTCUSD",1757412441440,0.17813222,112910.0,112900.0,2.00463857]
["bitfinex","BTCUSD",1757412442354,0.001,112910.0,112900.0,2.00463857]
["bitfinex","BTCUSD",1757412442768,0.17813222,112910.0,112900.0,2.00463857]
["bitfinex","BTCUSD",1757412443319,0.001,112910.0,112900.0,2.00463857]
["bitfinex","BTCUSD",1757412444540,0.17813222,112910.0,112900.0,2.00463857]
["bitfinex","BTCUSD",1757412444687,0.001,112910.0,112900.0,2.00463857]
["bitfinex","BTCUSD",1757412447004,0.001,112910.0,112900.0,2.15463857]
["bitfinex","BTCUSD",1757412447346,0.00032825,112910.0,112900.0,2.07508558]
["bitfinex","BTCUSD",1757412447549,0.00032825,112910.0,112900.0,2.45121509]
["bitfinex","BTCUSD",1757412448615,0.00032825,112910.0,112900.0,2.45021509]
["bitfinex","BTCUSD",1757412448818,0.17711663,112920.0,112910.0,0.51713222]
["bitfinex","BTCUSD",1757412449049,0.17711663,112920.0,112910.0,0.83530551]
["bitfinex","BTCUSD",1757412449416,0.17711663,112920.0,112910.0,1.23530551]
["bitfinex","BTCUSD",1757412449828,0.18598359,112930.0,112920.0,0.2]
["bitfinex","BTCUSD",1757412450143,0.18598359,112930.0,112920.0,0.50225806]
["bitfinex","BTCUSD",1757412450663,0.18598359,112930.0,112920.0,0.52881744]
["bitfinex","BTCUSD",1757412450828,0.18598359,112930.0,112920.0,0.38209744]
["bitfinex","BTCUSD",1757412450990,0.18598359,112930.0,112920.0,0.52881744]
["bitfinex","BTCUSD",1757412452200,0.18598359,112930.0,112920.0,0.59677744]
["bitfinex","BTCUSD",1757412452625,0.18598359,112930.0,112920.0,0.59777744]
["bitfinex","BTCUSD",1757412453027,0.18598359,112930.0,112920.0,0.99777744]
["bitfinex","BTCUSD",1757412453439,0.17708517,112940.0,112930.0,0.34]
["bitfinex","BTCUSD",1757412453612,0.18916313,112950.0,112940.0,0.2]
["bitfinex","BTCUSD",1757412453831,0.19139499,112950.0,112940.0,0.43863599]
["bitfinex","BTCUSD",1757412454231,0.19139499,112950.0,112940.0,0.46519175]
["bitfinex","BTCUSD",1757412455327,0.19439499,112950.0,112940.0,0.46519175]
["bitfinex","BTCUSD",1757412455844,0.19539499,112950.0,112940.0,0.46519175]
["bitfinex","BTCUSD",1757412456039,0.19539499,112950.0,112940.0,0.56024276]
["bitfinex","BTCUSD",1757412456251,0.19539499,112950.0,112940.0,0.47421649]
["bitfinex","BTCUSD",1757412464282,0.19324499,112950.0,112940.0,0.47421649]
["bitfinex","BTCUSD",1757412466964,0.19007499,112950.0,112940.0,0.47421649]
["bitfinex","BTCUSD",1757412467506,0.19314499,112950.0,112940.0,0.47421649]
["bitfinex","BTCUSD",1757412470673,0.19525499,112950.0,112940.0,0.47421649]
["bitfinex","BTCUSD",1757412473000,0.19314499,112950.0,112940.0,0.47421649]
["bitfinex","BTCUSD",1757412473444,0.19007499,112950.0,112940.0,0.47421649]
["bitfinex","BTCUSD",1757412473747,0.19007499,112950.0,112940.0,0.87783856]
["bitfinex","BTCUSD",1757412488225,0.19007499,112950.0,112940.0,1.05492373]
["bitfinex","BTCUSD",1757412488434,0.19007499,112950.0,112940.0,0.99130166]
["bitfinex","BTCUSD",1757412488604,0.19007499,112950.0,112940.0,1.39130166]
["bitfinex","BTCUSD",1757412489001,0.18115135,112950.0,112940.0,1.19130166]
["bitfinex","BTCUSD",1757412489201,0.18115135,112950.0,112940.0,1.27083896]
["bitfinex","BTCUSD",1757412491157,0.18015135,112950.0,112940.0,1.27083896]
["bitfinex","BTCUSD",1757412491771,0.17715135,112950.0,112940.0,1.27083896]
["bitfinex","BTCUSD",1757412491974,0.17815135,112950.0,112940.0,1.27083896]
["bitfinex","BTCUSD",1757412492425,0.17715135,112950.0,112940.0,1.27083896]
["bitfinex","BTCUSD",1757412492725,0.17815135,112950.0,112940.0,1.27083896]
["bitfinex","BTCUSD",1757412500827,0.17815135,112950.0,112940.0,1.12411896]
["bitfinex","BTCUSD",1757412501027,0.17815135,112950.0,112940.0,1.27075896]
["bitfinex","BTCUSD",1757412501529,0.17815135,112950.0,112940.0,1.33867896]
["bitfinex","BTCUSD",1757412501955,0.17815135,112950.0,112940.0,1.16159379]
["bitfinex","BTCUSD",1757412502374,0.17815135,112950.0,112940.0,1.33867896]
["bitfinex","BTCUSD",1757412503438,0.17815135,112950.0,112940.0,1.01495379]
["bitfinex","BTCUSD",1757412503670,0.17815135,112950.0,112940.0,1.16159379]
["bitfinex","BTCUSD",1757412508582,0.17815135,112950.0,112940.0,1.56159379]
["bitfinex","BTCUSD",1757412520850,0.17815135,112950.0,112940.0,1.77391379]
["bitfinex","BTCUSD",1757412526301,0.17815135,112950.0,112940.0,1.62727379]
["bitfinex","BTCUSD",1757412526441,0.17815135,112950.0,112940.0,1.77391379]
["bitfinex","BTCUSD",1757412532352,0.17815135,112950.0,112940.0,1.62727379]
["bitfinex","BTCUSD",1757412532514,0.17815135,112950.0,112940.0,1.77387379]
["bitfinex","BTCUSD",1757412532856,0.17815135,112950.0,112940.0,1.37387379]
["bitfinex","BTCUSD",1757412539313,0.17765135,112950.0,112940.0,1.37387379]
["bitfinex","BTCUSD",1757412540764,0.18066135,112950.0,112940.0,1.22727379]
["bitfinex","BTCUSD",1757412540979,0.18264135,112950.0,112940.0,1.37387379]
["bitfinex","BTCUSD",1757412542960,0.37063277,112950.0,112940.0,0.47139446]
["bitfinex","BTCUSD",1757412543167,0.20696135,112950.0,112940.0,0.61799446]
["bitfinex","BTCUSD",1757412548515,0.20696135,112950.0,112940.0,0.55433649]
["bitfinex","BTCUSD",1757412551912,0.18264135,112950.0,112940.0,0.55433649]
["bitfinex","BTCUSD",1757412564451,0.18264135,112950.0,112940.0,0.61799446]
["bitfinex","BTCUSD",1757412567382,0.001,112950.0,112940.0,0.95799446]
["bitfinex","BTCUSD",1757412567616,0.001,112950.0,112940.0,1.36329574]
["bitfinex","BTCUSD",1757412567836,0.001,112950.0,112940.0,1.29963777]
["bitfinex","BTCUSD",1757412568121,0.001,112950.0,112940.0,1.69963777]
["bitfinex","BTCUSD",1757412568544,0.001,112950.0,112940.0,1.77917507]
["bitfinex","BTCUSD",1757412571795,0.001,112950.0,112940.0,1.75095896]
["bitfinex","BTCUSD",1757412577419,0.17806949,112950.0,112940.0,1.75095896]
["bitfinex","BTCUSD",1757412577711,0.001,112950.0,112940.0,1.75095896]
["bitfinex","BTCUSD",1757412578967,0.17806949,112950.0,112940.0,1.75095896]
["bitfinex","BTCUSD",1757412579497,0.001,112950.0,112940.0,1.75095896]
["bitfinex","BTCUSD",1757412580307,0.001,112950.0,112940.0,1.67142166]
["bitfinex","BTCUSD",1757412580513,0.17806949,112950.0,112940.0,1.67142166]
["bitfinex","BTCUSD",1757412580889,0.001,112950.0,112940.0,1.69236048]
["bitfinex","BTCUSD",1757412581097,0.001,112950.0,112940.0,1.77189778]
["bitfinex","BTCUSD",1757412583925,0.001,112950.0,112940.0,2.03649778]
["bitfinex","BTCUSD",1757412585052,0.001,112950.0,112940.0,2.18649778]
["bitfinex","BTCUSD",1757412593428,0.001,112950.0,112940.0,2.10696048]
["bitfinex","BTCUSD",1757412594033,0.001,112950.0,112940.0,2.16010048]
["bitfinex","BTCUSD",1757412594258,0.001,112950.0,112940.0,2.10696048]
["bitfinex","BTCUSD",1757412594475,0.001,112950.0,112940.0,2.18634713]
["bitfinex","BTCUSD",1757412595323,0.001,112950.0,112940.0,2.10696048]
["bitfinex","BTCUSD",1757412595529,0.001,112950.0,112940.0,2.10692048]
["bitfinex","BTCUSD",1757412596387,0.00030115,112950.0,112940.0,2.10692048]
["bitfinex","BTCUSD",1757412597674,0.00030115,112950.0,112940.0,2.10626355]
["bitfinex","BTCUSD",1757412602134,0.00030115,112950.0,112940.0,1.95970355]
["bitfinex","BTCUSD",1757412602338,0.00030115,112950.0,112940.0,2.10626355]
["bitfinex","BTCUSD",1757412602540,0.00030115,112950.0,112940.0,2.19228982]
["bitfinex","BTCUSD",1757412602772,0.00030115,112950.0,112940.0,1.95970355]
["bitfinex","BTCUSD",1757412602985,0.00030115,112950.0,112940.0,2.10626355]
["bitfinex","BTCUSD",1757412604592,0.00030115,112950.0,112940.0,1.55970355]
["bitfinex","BTCUSD",1757412604791,0.00351115,112950.0,112940.0,1.70626355]
["bitfinex","BTCUSD",1757412605159,0.00351115,112950.0,112940.0,2.10626355]
["bitfinex","BTCUSD",1757412605430,0.00351115,112950.0,112940.0,2.21783306]
["bitfinex","BTCUSD",1757412605894,0.00030115,112950.0,112940.0,1.81783306]
["bitfinex","BTCUSD",1757412606337,9.106e-05,112950.0,112940.0,2.21783306]
["bitfinex","BTCUSD",1757412614701,9.106e-05,112950.0,112940.0,7.24604917]
["bitfinex","BTCUSD",1757412616323,0.18024826,112970.0,112960.0,0.71705382]
["bitfinex","BTCUSD",1757412616522,0.18029445,112970.0,112960.0,1.03504637]
["bitfinex","BTCUSD",1757412616951,0.00325619,112970.0,112960.0,1.03504637]
["bitfinex","BTCUSD",1757412617193,0.00325619,112970.0,112960.0,1.06159505]
["bitfinex","BTCUSD",1757412617506,0.00325619,112970.0,112960.0,1.12951505]
["bitfinex","BTCUSD",1757412617706,0.00625619,112970.0,112960.0,1.21554132]
["bitfinex","BTCUSD",1757412617902,0.00625619,112970.0,112960.0,1.12951505]
["bitfinex","BTCUSD",1757412618540,0.00304619,112970.0,112960.0,1.12951505]
["bitfinex","BTCUSD",1757412619196,0.00618619,112970.0,112960.0,1.12951505]
["bitfinex","BTCUSD",1757412619412,0.00304619,112970.0,112960.0,1.12951505]
["bitfinex","BTCUSD",1757412619898,0.18322434,112970.0,112960.0,1.12951505]
["bitfinex","BTCUSD",1757412620533,0.18322434,112970.0,112960.0,1.52951505]
["bitfinex","BTCUSD",1757412621751,0.00618619,112970.0,112960.0,1.52951505]
["bitfinex","BTCUSD",1757412622173,0.00618619,112970.0,112960.0,1.74183505]
["bitfinex","BTCUSD",1757412629376,0.00618619,112970.0,112960.0,1.34183505]
["bitfinex","BTCUSD",1757412629991,0.00618619,112970.0,112960.0,1.74183505]
["bitfinex","BTCUSD",1757412632655,0.00618619,112970.0,112960.0,1.34183505]
["bitfinex","BTCUSD",1757412633149,0.00304619,112970.0,112960.0,1.74183505]
["bitfinex","BTCUSD",1757412634059,0.00304619,112970.0,112960.0,1.94183505]
["bitfinex","BTCUSD",1757412634271,0.00618619,112970.0,112960.0,1.94183505]
["bitfinex","BTCUSD",1757412634512,0.00817619,112970.0,112960.0,1.94183505]
["bitfinex","BTCUSD",1757412634913,0.00817619,112970.0,112960.0,1.54183505]
["bitfinex","BTCUSD",1757412635198,0.00618619,112970.0,112960.0,1.54183505]
["bitfinex","BTCUSD",1757412635446,0.00618619,112970.0,112960.0,1.94183505]
["bitfinex","BTCUSD",1757412635665,0.00304619,112970.0,112960.0,1.96277387]
["bitfinex","BTCUSD",1757412636561,0.00083826,112970.0,112960.0,1.96277387]
["bitfinex","BTCUSD",1757412636774,0.00083826,112970.0,112960.0,1.92250113]
["bitfinex","BTCUSD",1757412637384,0.00083826,112970.0,112960.0,2.18710113]
["bitfinex","BTCUSD",1757412638984,0.00083826,112970.0,112960.0,2.04054113]
["bitfinex","BTCUSD",1757412639224,0.00397826,112970.0,112960.0,2.18722113]
["bitfinex","BTCUSD",1757412639444,0.00397826,112970.0,112960.0,2.26685999]
["bitfinex","BTCUSD",1757412639876,0.00596826,112970.0,112960.0,2.26685999]
["bitfinex","BTCUSD",1757412640115,0.00397826,112970.0,112960.0,2.26685999]
["bitfinex","BTCUSD",1757412643899,0.00083826,112970.0,112960.0,2.26685999]
["bitfinex","BTCUSD",1757412644102,0.00404826,112970.0,112960.0,2.26685999]
["bitfinex","BTCUSD",1757412644715,0.00083826,112970.0,112960.0,2.26685999]
["bitfinex","BTCUSD",1757412646397,0.00404826,112970.0,112960.0,2.26685999]
["bitfinex","BTCUSD",1757412647433,0.00083826,112970.0,112960.0,2.26685999]
["bitfinex","BTCUSD",1757412649241,0.00404826,112970.0,112960.0,2.26685999]
["bitfinex","BTCUSD",1757412649583,0.00083826,112970.0,112960.0,2.26685999]
["bitfinex","BTCUSD",1757412649993,0.00404826,112970.0,112960.0,2.26685999]
["bitfinex","BTCUSD",1757412651132,0.00083826,112970.0,112960.0,2.26685999]
["bitfinex","BTCUSD",1757412652063,0.00404826,112970.0,112960.0,2.26685999]
["bitfinex","BTCUSD",1757412653291,0.00083826,112970.0,112960.0,2.26685999]
["bitfinex","BTCUSD",1757412654203,0.00404826,112970.0,112960.0,2.26685999]
["bitfinex","BTCUSD",1757412655697,0.00083826,112970.0,112960.0,2.26685999]
["bitfinex","BTCUSD",1757412656095,0.00083826,112970.0,112960.0,2.24592117]
["bitfinex","BTCUSD",1757412657465,0.00083826,112970.0,112960.0,2.09543999]
["bitfinex","BTCUSD",1757412657674,0.00083826,112970.0,112960.0,2.14853999]
["bitfinex","BTCUSD",1757412658311,0.00018049,112970.0,112960.0,2.06910113]
["bitfinex","BTCUSD",1757412658515,0.00018049,112970.0,112960.0,2.18067064]
["bitfinex","BTCUSD",1757412659422,0.00339049,112970.0,112960.0,2.18067064]
["bitfinex","BTCUSD",1757412660267,0.00018049,112970.0,112960.0,2.18067064]
["bitfinex","BTCUSD",1757412661351,0.18252864,112970.0,112960.0,1.66208984]
["bitfinex","BTCUSD",1757412661567,0.00549049,112970.0,112960.0,1.83914366]
["bitfinex","BTCUSD",1757412661779,0.00549049,112970.0,112960.0,2.12757415]
["bitfinex","BTCUSD",1757412662605,0.00549049,112970.0,112960.0,2.03439415]
["bitfinex","BTCUSD",1757412663582,0.00339049,112970.0,112960.0,2.03439415]
["bitfinex","BTCUSD",1757412665745,0.00339049,112970.0,112960.0,2.05209415]
["bitfinex","BTCUSD",1757412666596,0.00339049,112970.0,112960.0,1.97260231]
["bitfinex","BTCUSD",1757412667244,0.00339049,112970.0,112960.0,1.95490231]
["bitfinex","BTCUSD",1757412667460,0.00339049,112970.0,112960.0,1.90180231]
["bitfinex","BTCUSD",1757412667907,0.00339049,112970.0,112960.0,2.12715849]
["bitfinex","BTCUSD",1757412668334,0.00073049,112970.0,112960.0,2.12819849]
["bitfinex","BTCUSD",1757412670921,0.002,112980.0,112960.0,2.12819849]
["bitfinex","BTCUSD",1757412671129,0.00493,112980.0,112970.0,0.31812812]
["bitfinex","BTCUSD",1757412671536,0.0069,112980.0,112970.0,0.31812812]
["bitfinex","BTCUSD",1757412671738,0.0069,112980.0,112970.0,0.34467666]
["bitfinex","BTCUSD",1757412672323,0.0069,112980.0,112970.0,0.52171481]
["bitfinex","BTCUSD",1757412672565,0.0089,112980.0,112970.0,0.52171481]
["bitfinex","BTCUSD",1757412673287,0.0089,112980.0,112970.0,0.34467666]
["bitfinex","BTCUSD",1757412673494,0.0089,112980.0,112970.0,0.68467666]
["bitfinex","BTCUSD",1757412673703,0.0099,112980.0,112970.0,0.68467666]
["bitfinex","BTCUSD",1757412674187,0.0089,112980.0,112970.0,0.68467666]
["bitfinex","BTCUSD",1757412674597,0.0109,112980.0,112970.0,0.86171481]
["bitfinex","BTCUSD",1757412675035,0.0109,112980.0,112970.0,0.68467666]
["bitfinex","BTCUSD",1757412677453,0.0109,112980.0,112970.0,0.86171481]
["bitfinex","BTCUSD",1757412677866,0.0109,112980.0,112970.0,0.68467666]
["bitfinex","BTCUSD",1757412680039,0.0109,112980.0,112970.0,0.86171481]
["bitfinex","BTCUSD",1757412680780,0.0109,112980.0,112970.0,0.68467666]
["bitfinex","BTCUSD",1757412681923,0.0109,112980.0,112970.0,0.86171481]
["bitfinex","BTCUSD",1757412682346,0.0109,112980.0,112970.0,0.68467666]
["bitfinex","BTCUSD",1757412682720,0.01366597,112980.0,112970.0,0.53795666]
["bitfinex","BTCUSD",1757412682927,0.01366597,112980.0,112970.0,0.68463666]
["bitfinex","BTCUSD",1757412683488,0.01366597,112980.0,112970.0,0.53795666]
["bitfinex","BTCUSD",1757412683712,0.01366597,112980.0,112970.0,0.68459666]
["bitfinex","BTCUSD",1757412684130,0.19068845,112980.0,112970.0,0.53795666]
["bitfinex","BTCUSD",1757412684307,0.18792248,112980.0,112970.0,0.68459666]
["bitfinex","BTCUSD",1757412685353,0.0109,112980.0,112970.0,0.68459666]
["bitfinex","BTCUSD",1757412685562,0.01366597,112980.0,112970.0,0.68459666]
["bitfinex","BTCUSD",1757412686105,0.19068845,112980.0,112970.0,0.68459666]
["bitfinex","BTCUSD",1757412686309,0.18792248,112980.0,112970.0,0.68459666]
["bitfinex","BTCUSD",1757412686634,0.18792248,112980.0,112970.0,0.53795666]
["bitfinex","BTCUSD",1757412686830,0.21174248,112980.0,112970.0,0.68471666]
["bitfinex","BTCUSD",1757412690440,0.21174248,112980.0,112970.0,0.53795666]
["bitfinex","BTCUSD",1757412690649,0.21174248,112980.0,112970.0,0.68471666]
["bitfinex","BTCUSD",1757412695940,0.21174248,112980.0,112970.0,0.10604067]
["bitfinex","BTCUSD",1757412696148,0.21174248,112980.0,112970.0,0.14716]
["bitfinex","BTCUSD",1757412696577,0.21174248,112980.0,112970.0,0.21078295]
["bitfinex","BTCUSD",1757412698360,0.21174248,112980.0,112970.0,0.06362295]
["bitfinex","BTCUSD",1757412698597,0.21174248,112980.0,112970.0,0.27663958]
["bitfinex","BTCUSD",1757412702046,0.21174248,112980.0,112970.0,0.21078295]
["bitfinex","BTCUSD",1757412705348,0.21174248,112980.0,112970.0,0.23733346]
["bitfinex","BTCUSD",1757412713243,0.21174248,112980.0,112970.0,0.23721346]
["bitfinex","BTCUSD",1757412714239,0.21174248,112980.0,112970.0,0.09017346]
["bitfinex","BTCUSD",1757412714452,0.21174248,112980.0,112970.0,0.23721346]
["bitfinex","BTCUSD",1757412735835,0.21174248,112980.0,112970.0,0.09017346]
["bitfinex","BTCUSD",1757412736044,0.21174248,112980.0,112970.0,0.23749346]
["bitfinex","BTCUSD",1757412737263,0.21174248,112980.0,112970.0,0.30541346]
["bitfinex","BTCUSD",1757412737464,0.20974248,112980.0,112970.0,0.30541346]
["bitfinex","BTCUSD",1757412750976,0.20930248,112980.0,112970.0,0.30541346]
["bitfinex","BTCUSD",1757412753580,0.20930248,112980.0,112970.0,0.15809346]
["bitfinex","BTCUSD",1757412753799,0.39723075,112980.0,112970.0,0.15809346]
["bitfinex","BTCUSD",1757412754041,0.58515902,112980.0,112970.0,0.15809346]
["bitfinex","BTCUSD",1757412754275,0.39723075,112980.0,112970.0,0.24171051]
["bitfinex","BTCUSD",1757412754502,0.39723075,112980.0,112970.0,0.21516]
["bitfinex","BTCUSD",1757412755754,0.41381068,112980.0,112970.0,0.21516]
["bitfinex","BTCUSD",1757412756324,0.39723075,112980.0,112970.0,0.21516]
["bitfinex","BTCUSD",1757412759076,0.20930248,112980.0,112970.0,0.21516]
["bitfinex","BTCUSD",1757412759273,0.39723075,112980.0,112970.0,0.21516]
["bitfinex","BTCUSD",1757412759785,0.39723075,112980.0,112970.0,0.06792]
["bitfinex","BTCUSD",1757412759974,0.39723075,112980.0,112970.0,0.21512]
["bitfinex","BTCUSD",1757412762395,0.39723075,112980.0,112970.0,0.06792]
["bitfinex","BTCUSD",1757412762624,0.39723075,112980.0,112970.0,0.21508]
["bitfinex","BTCUSD",1757412763456,0.39723075,112980.0,112970.0,0.06792]
["bitfinex","BTCUSD",1757412763638,0.39723075,112980.0,112970.0,0.21508]
["bitfinex","BTCUSD",1757412769536,0.39723075,112980.0,112970.0,0.06792]
["bitfinex","BTCUSD",1757412769765,0.39723075,112980.0,112970.0,0.21504]
["bitfinex","BTCUSD",1757412773028,0.20930248,112980.0,112970.0,0.21504]
["bitfinex","BTCUSD",1757412773258,0.20930248,112980.0,112970.0,0.256544]
["bitfinex","BTCUSD",1757412773451,0.39723075,112980.0,112970.0,0.256544]
["bitfinex","BTCUSD",1757412774036,0.39723075,112980.0,112970.0,0.21504]
["bitfinex","BTCUSD",1757412774649,0.20930248,112980.0,112970.0,0.21504]
["bitfinex","BTCUSD",1757412774863,0.39723075,112980.0,112970.0,0.21504]
["bitfinex","BTCUSD",1757412778431,0.41379647,112980.0,112970.0,0.21504]
["bitfinex","BTCUSD",1757412786441,0.2258682,112980.0,112970.0,0.21504]
["bitfinex","BTCUSD",1757412791039,0.2258682,112980.0,112970.0,0.14712]
["bitfinex","BTCUSD",1757412794238,0.17705382,112960.0,112950.0,0.15809662]
["bitfinex","BTCUSD",1757412794414,0.18183028,112960.0,112950.0,0.32940923]
["bitfinex","BTCUSD",1757412794578,0.20709382,112960.0,112950.0,0.32940923]
["bitfinex","BTCUSD",1757412801127,0.20709382,112960.0,112950.0,0.13158914]
["bitfinex","BTCUSD",1757412801318,0.20709382,112960.0,112950.0,0.06796619]
["bitfinex","BTCUSD",1757412801495,0.20709382,112960.0,112950.0,0.21504619]
["bitfinex","BTCUSD",1757412814119,0.20709382,112960.0,112950.0,0.41504619]
["bitfinex","BTCUSD",1757412814589,0.20709382,112960.0,112950.0,0.26796619]
["bitfinex","BTCUSD",1757412814793,0.20709382,112960.0,112950.0,0.41516619]
["bitfinex","BTCUSD",1757412815054,0.31558461,112960.0,112950.0,0.34728619]
["bitfinex","BTCUSD",1757412816048,0.31758461,112960.0,112950.0,0.34728619]
["bitfinex","BTCUSD",1757412816227,0.31658461,112960.0,112950.0,0.34728619]
["bitfinex","BTCUSD",1757412816433,0.31558461,112960.0,112950.0,0.34728619]
["bitfinex","BTCUSD",1757412816760,0.31758461,112960.0,112950.0,0.34728619]
["bitfinex","BTCUSD",1757412817922,0.31958461,112960.0,112950.0,0.34728619]
["bitfinex","BTCUSD",1757412820033,0.31947905,112960.0,112950.0,0.38201481]
["bitfinex","BTCUSD",1757412821382,0.31946342,112960.0,112950.0,0.34728619]
["bitfinex","BTCUSD",1757412825150,0.31946263,112960.0,112950.0,0.34728619]
["bitfinex","BTCUSD",1757412828057,0.31946263,112960.0,112950.0,0.34720619]
["bitfinex","BTCUSD",1757412833874,0.21098826,112960.0,112950.0,0.34720619]
["bitfinex","BTCUSD",1757412836277,0.18613826,112960.0,112950.0,0.34720619]
["bitfinex","BTCUSD",1757412836917,0.18613826,112960.0,112950.0,0.40599756]
["bitfinex","BTCUSD",1757412841705,0.18613826,112960.0,112950.0,0.40773756]
["bitfinex","BTCUSD",1757412843283,0.18613826,112960.0,112950.0,0.40599756]
["bitfinex","BTCUSD",1757412845791,0.18613826,112960.0,112950.0,0.40199756]
["bitfinex","BTCUSD",1757412850193,0.18613826,112960.0,112950.0,0.46995756]
["bitfinex","BTCUSD",1757412850709,0.18613826,112960.0,112950.0,0.32279756]
["bitfinex","BTCUSD",1757412850912,0.18613826,112960.0,112950.0,0.46979756]
["bitfinex","BTCUSD",1757412853346,0.18613826,112960.0,112950.0,0.32279756]
["bitfinex","BTCUSD",1757412853506,0.18613826,112960.0,112950.0,0.46979756]
["bitfinex","BTCUSD",1757412855721,0.18613826,112960.0,112950.0,0.46975756]
["bitfinex","BTCUSD",1757412862207,0.18613826,112960.0,112950.0,0.32279756]
["bitfinex","BTCUSD",1757412862441,0.18613826,112960.0,112950.0,0.26400619]
["bitfinex","BTCUSD",1757412862639,0.21032826,112960.0,112950.0,0.41092619]
["bitfinex","BTCUSD",1757412868798,0.21032826,112960.0,112950.0,0.26400619]
["bitfinex","BTCUSD",1757412869009,0.39830303,112960.0,112950.0,0.26400619]
["bitfinex","BTCUSD",1757412869212,0.50680336,112960.0,112950.0,0.34296619]
["bitfinex","BTCUSD",1757412869439,0.31882859,112960.0,112950.0,0.34296619]
["bitfinex","BTCUSD",1757412876047,0.31880329,112960.0,112950.0,0.34296619]
["bitfinex","BTCUSD",1757412879206,0.31880329,112960.0,112950.0,0.19604619]
["bitfinex","BTCUSD",1757412879416,0.31880329,112960.0,112950.0,0.34296619]
["bitfinex","BTCUSD",1757412880852,0.31880329,112960.0,112950.0,0.34300619]
["bitfinex","BTCUSD",1757412881683,0.31880329,112960.0,112950.0,0.19604619]
["bitfinex","BTCUSD",1757412881874,0.31880329,112960.0,112950.0,0.34300619]
["bitfinex","BTCUSD",1757412882072,0.31879717,112960.0,112950.0,0.34300619]
["bitfinex","BTCUSD",1757412883501,0.31879628,112960.0,112950.0,0.34300619]
["bitfinex","BTCUSD",1757412894615,0.31880752,112960.0,112950.0,0.34300619]
["bitfinex","BTCUSD",1757412896186,0.31880752,112960.0,112950.0,0.19604619]
["bitfinex","BTCUSD",1757412896385,0.31880752,112960.0,112950.0,0.34320619]
["bitfinex","BTCUSD",1757412896559,0.31880752,112960.0,112950.0,0.19604619]
["bitfinex","BTCUSD",1757412896822,0.31880752,112960.0,112950.0,0.34320619]
["bitfinex","BTCUSD",1757412897533,0.31872699,112960.0,112950.0,0.34320619]
["bitfinex","BTCUSD",1757412901392,0.31872699,112960.0,112950.0,0.19604619]
["bitfinex","BTCUSD",1757412901625,0.31872699,112960.0,112950.0,0.34316619]
["bitfinex","BTCUSD",1757412904314,0.31872699,112960.0,112950.0,0.37748281]
["bitfinex","BTCUSD",1757412904712,0.226811,112960.0,112950.0,0.37748281]
["bitfinex","BTCUSD",1757412904850,0.202621,112960.0,112950.0,0.37748281]
["bitfinex","BTCUSD",1757412905274,0.18605773,112960.0,112950.0,0.37748281]
["bitfinex","BTCUSD",1757412905858,0.18086773,112960.0,112950.0,0.37922281]
["bitfinex","BTCUSD",1757412911727,0.18407773,112960.0,112950.0,0.37922281]
["bitfinex","BTCUSD",1757412916289,0.18407773,112960.0,112950.0,0.5562923]
["bitfinex","BTCUSD",1757412916496,0.18407773,112960.0,112950.0,0.37922281]
["bitfinex","BTCUSD",1757412917793,0.18086773,112960.0,112950.0,0.37922281]
["bitfinex","BTCUSD",1757412918018,0.33473006,112960.0,112950.0,0.19604619]
["bitfinex","BTCUSD",1757412918222,0.33473006,112960.0,112950.0,0.34316619]
["bitfinex","BTCUSD",1757412918767,0.20942773,112960.0,112950.0,0.34316619]
["bitfinex","BTCUSD",1757412920167,0.20942773,112960.0,112950.0,0.19604619]
["bitfinex","BTCUSD",1757412920377,0.20942773,112960.0,112950.0,0.34316619]
["bitfinex","BTCUSD",1757412921448,0.20942773,112960.0,112950.0,0.19604619]
["bitfinex","BTCUSD",1757412921639,0.20942773,112960.0,112950.0,0.34316619]
["bitfinex","BTCUSD",1757412922087,0.20942773,112960.0,112950.0,0.19604619]
["bitfinex","BTCUSD",1757412922286,0.20942773,112960.0,112950.0,0.34312619]
["bitfinex","BTCUSD",1757412924286,0.20942773,112960.0,112950.0,0.19604619]
["bitfinex","BTCUSD",1757412924496,0.20942773,112960.0,112950.0,0.34312619]
["bitfinex","BTCUSD",1757412927209,0.30134372,112960.0,112950.0,0.34312619]
["bitfinex","BTCUSD",1757412927418,0.42664605,112960.0,112950.0,0.34312619]
["bitfinex","BTCUSD",1757412927810,0.30134372,112960.0,112950.0,0.34312619]
["bitfinex","BTCUSD",1757412928222,0.44320167,112960.0,112950.0,0.19604619]
["bitfinex","BTCUSD",1757412928644,0.908504,112960.0,112950.0,0.19604619]
["bitfinex","BTCUSD",1757412929362,0.17711654,112920.0,112910.0,0.35093212]
["bitfinex","BTCUSD",1757412929575,0.18241654,112920.0,112910.0,0.28573212]
["bitfinex","BTCUSD",1757412929999,0.18241654,112920.0,112910.0,0.28577212]
["bitfinex","BTCUSD",1757412930440,0.18241654,112920.0,112910.0,0.21516]
["bitfinex","BTCUSD",1757412930850,0.18246268,112920.0,112910.0,0.21516]
["bitfinex","BTCUSD",1757412931619,0.18446268,112920.0,112910.0,0.21516]
["bitfinex","BTCUSD",1757412933948,0.18446268,112920.0,112910.0,0.21512]
["bitfinex","BTCUSD",1757412946378,0.18446268,112920.0,112910.0,0.23750406]
["bitfinex","BTCUSD",1757412953192,0.18446268,112920.0,112910.0,0.23738406]
["bitfinex","BTCUSD",1757412957241,0.20102814,112920.0,112910.0,0.23738406]
["bitfinex","BTCUSD",1757412957858,0.20102814,112920.0,112910.0,0.23734406]
["bitfinex","BTCUSD",1757412958901,0.20102814,112920.0,112910.0,0.06796]
["bitfinex","BTCUSD",1757412959098,0.22379814,112920.0,112910.0,0.21548]
["bitfinex","BTCUSD",1757412960687,0.22379814,112920.0,112910.0,0.06796]
["bitfinex","BTCUSD",1757412960914,0.22379814,112920.0,112910.0,0.21548]
["bitfinex","BTCUSD",1757412962973,0.22381161,112920.0,112910.0,0.21548]
["bitfinex","BTCUSD",1757412976178,0.20723268,112920.0,112910.0,0.21548]
["bitfinex","BTCUSD",1757412988248,0.22381793,112920.0,112910.0,0.21548]
["bitfinex","BTCUSD",1757412989888,0.22381793,112920.0,112910.0,0.06796]
["bitfinex","BTCUSD",1757412990089,0.22381793,112920.0,112910.0,0.21528]
["bitfinex","BTCUSD",1757412990918,0.22381793,112920.0,112910.0,0.21524]
["bitfinex","BTCUSD",1757412991284,0.22381793,112920.0,112910.0,0.06796]
["bitfinex","BTCUSD",1757412991649,0.22381793,112920.0,112910.0,0.21524]
["bitfinex","BTCUSD",1757412992270,0.22381793,112920.0,112910.0,0.14728]
["bitfinex","BTCUSD",1757412995382,0.22381793,112920.0,112910.0,0.1760319]
["bitfinex","BTCUSD",1757412995877,0.22381793,112920.0,112910.0,0.14728]
["bitfinex","BTCUSD",1757412999532,0.17713222,112910.0,112900.0,0.13158295]
["bitfinex","BTCUSD",1757412999742,0.18498991,112910.0,112900.0,0.27878295]
["bitfinex","BTCUSD",1757412999956,0.18222222,112910.0,112900.0,0.27878295]
["bitfinex","BTCUSD",1757413000990,0.18222222,112910.0,112900.0,0.13158295]
["bitfinex","BTCUSD",1757413001191,0.18222222,112910.0,112900.0,0.27882295]
["bitfinex","BTCUSD",1757413001331,0.18222222,112910.0,112900.0,0.32758975]
["bitfinex","BTCUSD",1757413002230,0.18222222,112910.0,112900.0,0.32858975]
["bitfinex","BTCUSD",1757413003586,0.18222222,112910.0,112900.0,0.18134975]
["bitfinex","BTCUSD",1757413003729,0.18222222,112910.0,112900.0,0.32854975]
["bitfinex","BTCUSD",1757413006201,0.18222222,112910.0,112900.0,0.27978295]
["bitfinex","BTCUSD",1757413010803,0.08222222,112910.0,112900.0,0.21616]
["bitfinex","BTCUSD",1757413011000,0.08498991,112910.0,112900.0,0.21616]
["bitfinex","BTCUSD",1757413012656,0.08498991,112910.0,112900.0,0.06896]
["bitfinex","BTCUSD",1757413012831,0.08498991,112910.0,112900.0,0.21612]
["bitfinex","BTCUSD",1757413013154,0.08498991,112910.0,112900.0,0.28535204]
["bitfinex","BTCUSD",1757413016713,0.08498991,112910.0,112900.0,0.13819204]
["bitfinex","BTCUSD",1757413016929,0.08498991,112910.0,112900.0,0.28531204]
["bitfinex","BTCUSD",1757413020895,0.08498991,112910.0,112900.0,0.34893499]
["bitfinex","BTCUSD",1757413023875,0.08498991,112910.0,112900.0,0.34889499]
["bitfinex","BTCUSD",1757413026801,0.08498991,112910.0,112900.0,0.20181499]
["bitfinex","BTCUSD",1757413027015,0.08498991,112910.0,112900.0,0.34889499]
["bitfinex","BTCUSD",1757413048433,0.07989991,112910.0,112900.0,0.35063499]
["bitfinex","BTCUSD",1757413048883,0.17713222,112910.0,112900.0,0.5277829]
["bitfinex","BTCUSD",1757413049085,0.17713222,112910.0,112900.0,0.55435044]
["bitfinex","BTCUSD",1757413049314,0.17713222,112910.0,112900.0,0.95435044]
["bitfinex","BTCUSD",1757413049914,0.17713222,112910.0,112900.0,0.40727044]
["bitfinex","BTCUSD",1757413050133,0.17713222,112910.0,112900.0,0.55451044]
["bitfinex","BTCUSD",1757413053295,0.17713222,112910.0,112900.0,0.40727044]
["bitfinex","BTCUSD",1757413053534,0.17713222,112910.0,112900.0,0.55451044]
["bitfinex","BTCUSD",1757413054546,0.17713222,112910.0,112900.0,0.57221044]
["bitfinex","BTCUSD",1757413054761,0.17713222,112910.0,112900.0,0.55451044]
["bitfinex","BTCUSD",1757413057145,0.17716268,112920.0,112900.0,0.55560044]
["bitfinex","BTCUSD",1757413057354,0.17716268,112920.0,112910.0,0.17822028]
["bitfinex","BTCUSD",1757413057567,0.17716268,112920.0,112910.0,0.19501451]
["bitfinex","BTCUSD",1757413057799,4.614e-05,112920.0,112910.0,0.2592894]
["bitfinex","BTCUSD",1757413058007,4.614e-05,112920.0,112910.0,0.4603794]
["bitfinex","BTCUSD",1757413058427,4.614e-05,112920.0,112910.0,0.48694523]
["bitfinex","BTCUSD",1757413058851,4.614e-05,112920.0,112910.0,0.57886122]
["bitfinex","BTCUSD",1757413059308,4.614e-05,112920.0,112910.0,0.5788826]
["bitfinex","BTCUSD",1757413062561,4.614e-05,112920.0,112910.0,0.5798826]
["bitfinex","BTCUSD",1757413062762,4.614e-05,112920.0,112910.0,0.51723827]
["bitfinex","BTCUSD",1757413062986,4.614e-05,112920.0,112910.0,0.66455827]
["bitfinex","BTCUSD",1757413064260,4.614e-05,112920.0,112910.0,0.72812325]
["bitfinex","BTCUSD",1757413066813,4.614e-05,112920.0,112910.0,0.66455827]
["bitfinex","BTCUSD",1757413067024,4.614e-05,112920.0,112910.0,1.02549709]
["bitfinex","BTCUSD",1757413067276,4.614e-05,112920.0,112910.0,6.10498922]
["bitfinex","BTCUSD",1757413067493,4.614e-05,112920.0,112910.0,6.02549709]
["bitfinex","BTCUSD",1757413067701,4.614e-05,112920.0,112910.0,6.42549709]
["bitfinex","BTCUSD",1757413068319,4.614e-05,112920.0,112910.0,6.53057928]
["bitfinex","BTCUSD",1757413068523,6.14e-06,112920.0,112910.0,6.44920944]
["bitfinex","BTCUSD",1757413068727,6.14e-06,112920.0,112910.0,6.56077895]
["bitfinex","BTCUSD",1757413068905,6.14e-06,112920.0,112910.0,6.56277895]
["bitfinex","BTCUSD",1757413069606,6.14e-06,112920.0,112910.0,6.30388944]
["bitfinex","BTCUSD",1757413069803,6.14e-06,112920.0,112910.0,6.56473895]
["bitfinex","BTCUSD",1757413071434,6.14e-06,112920.0,112910.0,6.45316944]
["bitfinex","BTCUSD",1757413073214,6.14e-06,112920.0,112910.0,6.53242697]
["bitfinex","BTCUSD",1757413073605,6.14e-06,112920.0,112910.0,6.53238697]
["bitfinex","BTCUSD",1757413075523,6.14e-06,112920.0,112910.0,6.88238697]
["bitfinex","BTCUSD",1757413076133,6.14e-06,112920.0,112910.0,6.73514697]
["bitfinex","BTCUSD",1757413076285,6.14e-06,112920.0,112910.0,6.88234697]
["bitfinex","BTCUSD",1757413076484,6.14e-06,112920.0,112910.0,6.70943462]
["bitfinex","BTCUSD",1757413076712,6.14e-06,112920.0,112910.0,6.85663462]
["bitfinex","BTCUSD",1757413079336,6.14e-06,112920.0,112910.0,7.12123462]
["bitfinex","BTCUSD",1757413080231,6.14e-06,112920.0,112910.0,6.97403462]
["bitfinex","BTCUSD",1757413080423,6.14e-06,112920.0,112910.0,7.12119462]
["bitfinex","BTCUSD",1757413082286,6.14e-06,112920.0,112910.0,6.97403462]
["bitfinex","BTCUSD",1757413082412,6.14e-06,112920.0,112910.0,7.12119462]
["bitfinex","BTCUSD",1757413086112,6.14e-06,112920.0,112910.0,6.97403462]
["bitfinex","BTCUSD",1757413086307,6.14e-06,112920.0,112910.0,7.12115462]
["bitfinex","BTCUSD",1757413088544,0.20546476,112960.0,112940.0,0.37707442]
["bitfinex","BTCUSD",1757413088749,0.20546476,112960.0,112950.0,0.21504]
["bitfinex","BTCUSD",1757413088980,0.20759476,112960.0,112950.0,0.21504]
["bitfinex","BTCUSD",1757413089996,0.21059476,112960.0,112950.0,0.21504]
["bitfinex","BTCUSD",1757413091332,0.21159476,112960.0,112950.0,0.21504]
["bitfinex","BTCUSD",1757413091783,0.21059476,112960.0,112950.0,0.21504]
["bitfinex","BTCUSD",1757413092000,0.21060485,112960.0,112950.0,0.22885688]
["bitfinex","BTCUSD",1757413092203,0.20960485,112960.0,112950.0,0.22885688]
["bitfinex","BTCUSD",1757413092592,0.21160485,112960.0,112950.0,0.22885688]
["bitfinex","BTCUSD",1757413093512,0.20960485,112960.0,112950.0,0.22885688]
["bitfinex","BTCUSD",1757413093706,0.21060485,112960.0,112950.0,0.22885688]
["bitfinex","BTCUSD",1757413094148,0.21060485,112960.0,112950.0,0.08177688]
["bitfinex","BTCUSD",1757413094374,0.21060485,112960.0,112950.0,0.22885688]
["bitfinex","BTCUSD",1757413094619,0.21060485,112960.0,112950.0,0.08177688]
["bitfinex","BTCUSD",1757413094839,0.21060485,112960.0,112950.0,0.21512]
["bitfinex","BTCUSD",1757413094840,0.42298776,112960.0,112950.0,0.21512]
["bitfinex","BTCUSD",1757413096646,0.42298776,112960.0,112950.0,0.06796]
["bitfinex","BTCUSD",1757413096824,0.42298776,112960.0,112950.0,0.21512]
["bitfinex","BTCUSD",1757413097561,0.51490375,112960.0,112950.0,0.21512]
["bitfinex","BTCUSD",1757413097773,0.51490375,112960.0,112950.0,0.236632]
["bitfinex","BTCUSD",1757413099961,0.32690084,112960.0,112950.0,0.236632]
["bitfinex","BTCUSD",1757413101837,0.32692128,112960.0,112950.0,0.236632]
["bitfinex","BTCUSD",1757413111047,0.32691995,112960.0,112950.0,0.236632]
["bitfinex","BTCUSD",1757413114296,0.51492286,112960.0,112950.0,0.236632]
["bitfinex","BTCUSD",1757413114803,0.51477937,112960.0,112950.0,0.236632]
["bitfinex","BTCUSD",1757413115326,0.70278228,112960.0,112950.0,0.236632]
["bitfinex","BTCUSD",1757413115709,0.32677646,112960.0,112950.0,0.236632]
["bitfinex","BTCUSD",1757413115919,0.51477937,112960.0,112950.0,0.236632]
["bitfinex","BTCUSD",1757413124427,0.70278228,112960.0,112950.0,0.236632]
["bitfinex","BTCUSD",1757413125516,0.70278228,112960.0,112950.0,0.236512]
["bitfinex","BTCUSD",1757413126146,0.70278228,112960.0,112950.0,0.215]
["bitfinex","BTCUSD",1757413132431,0.17708517,112940.0,112930.0,0.15805247]
["bitfinex","BTCUSD",1757413132639,0.55585794,112940.0,112930.0,0.30509247]
["bitfinex","BTCUSD",1757413132853,0.55505099,112940.0,112930.0,0.24156124]
["bitfinex","BTCUSD",1757413133064,0.68921633,112940.0,112930.0,0.215]
["bitfinex","BTCUSD",1757413133263,0.67262698,112940.0,112930.0,0.215]
["bitfinex","BTCUSD",1757413133469,0.67262698,112940.0,112930.0,0.2365]
["bitfinex","BTCUSD",1757413133678,0.67262698,112940.0,112930.0,0.2375]
["bitfinex","BTCUSD",1757413134103,0.69919264,112940.0,112930.0,0.2375]
["bitfinex","BTCUSD",1757413134280,0.69919264,112940.0,112930.0,0.2365]
["bitfinex","BTCUSD",1757413134638,0.70019264,112940.0,112930.0,0.2365]
["bitfinex","BTCUSD",1757413134872,0.70019264,112940.0,112930.0,0.2385]
["bitfinex","BTCUSD",1757413135225,0.70019264,112940.0,112930.0,0.2365]
["bitfinex","BTCUSD",1757413135660,0.7110847,112940.0,112930.0,0.2365]
["bitfinex","BTCUSD",1757413135909,0.72765256,112940.0,112930.0,0.2365]
["bitfinex","BTCUSD",1757413136117,0.72665256,112940.0,112930.0,0.2365]
["bitfinex","BTCUSD",1757413136324,0.72765256,112940.0,112930.0,0.2365]
["bitfinex","BTCUSD",1757413137007,0.76798655,112940.0,112930.0,0.2365]
["bitfinex","BTCUSD",1757413138286,0.75141869,112940.0,112930.0,0.2365]
["bitfinex","BTCUSD",1757413138743,0.75141869,112940.0,112930.0,0.08946]
["bitfinex","BTCUSD",1757413138930,0.75141869,112940.0,112930.0,0.215]
["bitfinex","BTCUSD",1757413139487,0.56341578,112940.0,112930.0,0.215]
["bitfinex","BTCUSD",1757413141840,0.75141869,112940.0,112930.0,0.215]
["bitfinex","BTCUSD",1757413142664,0.37541287,112940.0,112930.0,0.215]
["bitfinex","BTCUSD",1757413142869,0.75141869,112940.0,112930.0,0.215]
["bitfinex","BTCUSD",1757413144127,0.76796397,112940.0,112930.0,0.215]
["bitfinex","BTCUSD",1757413144337,0.75141869,112940.0,112930.0,0.215]
["bitfinex","BTCUSD",1757413144762,0.76796249,112940.0,112930.0,0.215]
["bitfinex","BTCUSD",1757413145296,0.75141869,112940.0,112930.0,0.215]
["bitfinex","BTCUSD",1757413146603,0.75141869,112940.0,112930.0,0.14704]
["bitfinex","BTCUSD",1757413150136,1.09141869,112940.0,112930.0,0.14704]
["bitfinex","BTCUSD",1757413150439,0.84084547,112940.0,112930.0,0.14704]
["bitfinex","BTCUSD",1757413150672,0.85738554,112940.0,112930.0,0.14704]
["bitfinex","BTCUSD",1757413151610,0.73195294,112940.0,112930.0,0.161744]
["bitfinex","BTCUSD",1757413151822,0.85738554,112940.0,112930.0,0.161744]
["bitfinex","BTCUSD",1757413152913,0.73195294,112940.0,112930.0,0.161744]
["bitfinex","BTCUSD",1757413153120,0.71541287,112940.0,112930.0,0.161744]
["bitfinex","BTCUSD",1757413155479,0.73196167,112940.0,112930.0,0.161744]
["bitfinex","BTCUSD",1757413158173,0.71541287,112940.0,112930.0,0.014704]
["bitfinex","BTCUSD",1757413158391,0.73197106,112940.0,112930.0,0.14704]
["bitfinex","BTCUSD",1757413160808,0.73197106,112940.0,112930.0,0.215]
["bitfinex","BTCUSD",1757413161848,0.63116301,112940.0,112930.0,0.215]
["bitfinex","BTCUSD",1757413162054,0.26856301,112940.0,112930.0,0.215]
["bitfinex","BTCUSD",1757413162717,0.24199735,112940.0,112930.0,0.215]
["bitfinex","BTCUSD",1757413163102,0.24199735,112940.0,112930.0,0.21674]
["bitfinex","BTCUSD",1757413163329,0.23899735,112940.0,112930.0,0.21674]
["bitfinex","BTCUSD",1757413163455,0.23899735,112940.0,112930.0,0.238414]
["bitfinex","BTCUSD",1757413163653,0.23999735,112940.0,112930.0,0.238414]
["bitfinex","BTCUSD",1757413163859,0.24099735,112940.0,112930.0,0.238414]
["bitfinex","BTCUSD",1757413164372,0.24099735,112940.0,112930.0,0.236674]
["bitfinex","BTCUSD",1757413175159,0.24099735,112940.0,112930.0,0.089634]
["bitfinex","BTCUSD",1757413175362,0.24099735,112940.0,112930.0,0.215]
["bitfinex","BTCUSD",1757413175643,0.24099735,112940.0,112930.0,0.06796]
["bitfinex","BTCUSD",1757413175851,0.24099735,112940.0,112930.0,0.215]
["bitfinex","BTCUSD",1757413179627,0.24076272,112940.0,112930.0,0.215]
["bitfinex","BTCUSD",1757413179838,0.24076272,112940.0,112930.0,0.21674]
["bitfinex","BTCUSD",1757413180038,0.24076272,112940.0,112930.0,0.25525251]
["bitfinex","BTCUSD",1757413181853,0.22420453,112940.0,112930.0,0.25525251]
["bitfinex","BTCUSD",1757413184380,0.24078929,112940.0,112930.0,0.25525251]
["bitfinex","BTCUSD",1757413184629,0.2004553,112940.0,112930.0,0.25686051]
["bitfinex","BTCUSD",1757413187007,0.2004553,112940.0,112930.0,0.25860051]
["bitfinex","BTCUSD",1757413187785,0.2004553,112940.0,112930.0,0.25686051]
["bitfinex","BTCUSD",1757413188473,0.18387054,112940.0,112930.0,0.25686051]
["bitfinex","BTCUSD",1757413199571,0.18387054,112940.0,112930.0,0.10982051]
["bitfinex","BTCUSD",1757413199819,0.20046077,112940.0,112930.0,0.216608]
["bitfinex","BTCUSD",1757413208628,0.19951077,112940.0,112930.0,0.216608]
["bitfinex","BTCUSD",1757413216934,0.18292054,112940.0,112930.0,0.216608]
["bitfinex","BTCUSD",1757413217237,0.19950923,112940.0,112930.0,0.216608]
["bitfinex","BTCUSD",1757413219001,0.19950923,112940.0,112930.0,0.069568]
["bitfinex","BTCUSD",1757413219206,0.19950923,112940.0,112930.0,0.2235648]
["bitfinex","BTCUSD",1757413223034,0.19950923,112940.0,112930.0,0.216608]
["bitfinex","BTCUSD",1757413226461,0.19950923,112940.0,112930.0,0.069568]
["bitfinex","BTCUSD",1757413226671,0.19950923,112940.0,112930.0,0.216608]
["bitfinex","BTCUSD",1757413227283,0.19950923,112940.0,112930.0,0.069568]
["bitfinex","BTCUSD",1757413227488,0.19950923,112940.0,112930.0,0.216608]
["bitfinex","BTCUSD",1757413227665,0.19950923,112940.0,112930.0,0.24462192]
["bitfinex","BTCUSD",1757413227874,0.31595522,112940.0,112930.0,0.216608]
["bitfinex","BTCUSD",1757413243847,0.31595522,112940.0,112930.0,0.148648]
["bitfinex","BTCUSD",1757413245625,0.34252036,112940.0,112930.0,0.148648]
["bitfinex","BTCUSD",1757413258731,0.32593167,112940.0,112930.0,0.148648]
["bitfinex","BTCUSD",1757413258950,0.34252386,112940.0,112930.0,0.17666192]
["bitfinex","BTCUSD",1757413260616,0.34252386,112940.0,112930.0,0.02962192]
["bitfinex","BTCUSD",1757413260798,0.34252386,112940.0,112930.0,0.148608]
["bitfinex","BTCUSD",1757413265157,0.34252616,112940.0,112930.0,0.148608]
["bitfinex","BTCUSD",1757413269980,0.31799616,112940.0,112930.0,0.148608]
["bitfinex","BTCUSD",1757413270602,0.31799657,112940.0,112930.0,0.150348]
["bitfinex","BTCUSD",1757413270960,0.29638167,112940.0,112930.0,0.150348]
["bitfinex","BTCUSD",1757413271190,0.20956568,112940.0,112930.0,0.17679192]
["bitfinex","BTCUSD",1757413274879,0.20956568,112940.0,112930.0,0.02979192]
["bitfinex","BTCUSD",1757413275088,0.20956568,112940.0,112930.0,0.17679192]
["bitfinex","BTCUSD",1757413275550,0.20956568,112940.0,112930.0,0.148608]
["bitfinex","BTCUSD",1757413275767,0.31807322,112940.0,112930.0,0.001608]
["bitfinex","BTCUSD",1757413275983,0.34083322,112940.0,112930.0,0.148608]
["bitfinex","BTCUSD",1757413276204,0.59163034,112940.0,112930.0,0.148648]
["bitfinex","BTCUSD",1757413276426,0.95256916,112940.0,112930.0,0.001608]
["bitfinex","BTCUSD",1757413277303,0.95156916,112940.0,112930.0,0.001608]
["bitfinex","BTCUSD",1757413277509,0.95356916,112940.0,112930.0,0.001608]
["bitfinex","BTCUSD",1757413277717,0.93697761,112940.0,112930.0,0.001608]
["bitfinex","BTCUSD",1757413277935,0.95155629,112940.0,112930.0,0.001608]
["bitfinex","BTCUSD",1757413278148,0.95455629,112940.0,112930.0,0.001608]
["bitfinex","BTCUSD",1757413278379,0.95355629,112940.0,112930.0,0.001608]
["bitfinex","BTCUSD",1757413278662,0.95455629,112940.0,112930.0,0.001608]
["bitfinex","BTCUSD",1757413279126,0.95355629,112940.0,112930.0,0.001608]
["bitfinex","BTCUSD",1757413279347,0.82815773,112940.0,112930.0,0.001608]
["bitfinex","BTCUSD",1757413279788,0.83015773,112940.0,112930.0,0.001608]
["bitfinex","BTCUSD",1757413280213,0.83014966,112940.0,112930.0,0.001608]
["bitfinex","BTCUSD",1757413280425,0.95554822,112940.0,112930.0,0.001608]
["bitfinex","BTCUSD",1757413283549,0.95553776,112940.0,112930.0,0.001608]
["bitfinex","BTCUSD",1757413284254,0.8301392,112940.0,112930.0,0.001608]
["bitfinex","BTCUSD",1757413287167,0.51710085,112930.0,112920.0,0.06796]
["bitfinex","BTCUSD",1757413287374,0.75096846,112930.0,112920.0,0.21496]
["bitfinex","BTCUSD",1757413287582,0.77882846,112930.0,112920.0,0.21496]
["bitfinex","BTCUSD",1757413288014,0.80539789,112930.0,112920.0,0.21496]
["bitfinex","BTCUSD",1757413288540,0.80639789,112930.0,112920.0,0.06796]
["bitfinex","BTCUSD",1757413288771,0.80639789,112930.0,112920.0,0.21496]
["bitfinex","BTCUSD",1757413289486,0.78984483,112930.0,112920.0,0.21496]
["bitfinex","BTCUSD",1757413289761,0.66644627,112930.0,112920.0,0.21496]
["bitfinex","BTCUSD",1757413290937,0.17713222,112910.0,112900.0,0.13857212]
["bitfinex","BTCUSD",1757413291118,0.17713222,112910.0,112900.0,0.28561212]
["bitfinex","BTCUSD",1757413291119,0.17989991,112910.0,112900.0,0.28561212]
["bitfinex","BTCUSD",1757413291323,0.18499991,112910.0,112900.0,0.215]
["bitfinex","BTCUSD",1757413291533,0.20880218,112910.0,112900.0,0.215]
["bitfinex","BTCUSD",1757413292220,0.20880218,112910.0,112900.0,0.21508186]
["bitfinex","BTCUSD",1757413292633,0.20880218,112910.0,112900.0,0.21608186]
["bitfinex","BTCUSD",1757413293038,0.20880218,112910.0,112900.0,0.11189005]
["bitfinex","BTCUSD",1757413293240,0.20880218,112910.0,112900.0,0.21708186]
["bitfinex","BTCUSD",1757413295124,0.20880218,112910.0,112900.0,0.07004186]
["bitfinex","BTCUSD",1757413295323,0.20880218,112910.0,112900.0,0.21708186]
["bitfinex","BTCUSD",1757413295748,0.42506605,112900.0,112890.0,0.2124]
["bitfinex","BTCUSD",1757413295980,0.42506605,112900.0,112890.0,0.33947424]
["bitfinex","BTCUSD",1757413296947,0.42506605,112900.0,112890.0,0.48855424]
["bitfinex","BTCUSD",1757413297472,0.42506605,112900.0,112890.0,0.34247424]
["bitfinex","BTCUSD",1757413297595,0.43016605,112900.0,112890.0,0.48781424]
["bitfinex","BTCUSD",1757413297788,0.43016605,112900.0,112890.0,0.48955424]
["bitfinex","BTCUSD",1757413298049,0.42815605,112900.0,112890.0,0.48955424]
["bitfinex","BTCUSD",1757413298452,0.42815605,112900.0,112890.0,0.48855424]
["bitfinex","BTCUSD",1757413298648,0.42815605,112900.0,112890.0,0.48655424]
["bitfinex","BTCUSD",1757413298858,0.42815605,112900.0,112890.0,0.48651424]
["bitfinex","BTCUSD",1757413299071,0.42506605,112900.0,112890.0,0.48751424]
["bitfinex","BTCUSD",1757413299279,0.42506605,112900.0,112890.0,0.48763424]
["bitfinex","BTCUSD",1757413299484,0.42815605,112900.0,112890.0,0.48763424]
["bitfinex","BTCUSD",1757413299914,0.42506605,112900.0,112890.0,0.48763424]
["bitfinex","BTCUSD",1757413300129,0.42506605,112900.0,112890.0,0.34047424]
["bitfinex","BTCUSD",1757413300346,0.42506605,112900.0,112890.0,0.48763424]
["bitfinex","BTCUSD",1757413300769,0.42506605,112900.0,112890.0,0.34047424]
["bitfinex","BTCUSD",1757413300989,0.42506605,112900.0,112890.0,0.48763424]
["bitfinex","BTCUSD",1757413302301,0.42506605,112900.0,112890.0,0.66479785]
["bitfinex","BTCUSD",1757413303402,0.42506605,112900.0,112890.0,0.45239785]
["bitfinex","BTCUSD",1757413304331,0.42506605,112900.0,112890.0,0.51592908]
["bitfinex","BTCUSD",1757413305474,0.24791814,112900.0,112890.0,0.51701908]
["bitfinex","BTCUSD",1757413306224,0.24791814,112900.0,112890.0,0.54358765]
["bitfinex","BTCUSD",1757413306893,0.24791814,112900.0,112890.0,0.48005642]
["bitfinex","BTCUSD",1757413308374,0.24791814,112900.0,112890.0,0.55947046]
["bitfinex","BTCUSD",1757413308849,0.24791814,112900.0,112890.0,0.48005642]
["bitfinex","BTCUSD",1757413309300,0.24791814,112900.0,112890.0,0.55947046]
["bitfinex","BTCUSD",1757413311255,0.24791814,112900.0,112890.0,0.48005642]
["bitfinex","BTCUSD",1757413311460,0.24791814,112900.0,112890.0,0.57197241]
["bitfinex","BTCUSD",1757413313074,0.24791814,112900.0,112890.0,0.97197241]
["bitfinex","BTCUSD",1757413314398,0.24791814,112900.0,112890.0,1.05138645]
["bitfinex","BTCUSD",1757413317364,0.24791814,112900.0,112890.0,1.05134645]
["bitfinex","BTCUSD",1757413318721,0.24791814,112900.0,112890.0,0.65134645]
["bitfinex","BTCUSD",1757413319963,0.24791814,112900.0,112890.0,0.50422645]
["bitfinex","BTCUSD",1757413320179,0.24791814,112900.0,112890.0,0.65134645]
["bitfinex","BTCUSD",1757413320380,0.24791814,112900.0,112890.0,0.57193241]
["bitfinex","BTCUSD",1757413320750,0.24791814,112900.0,112890.0,0.42481241]
["bitfinex","BTCUSD",1757413320975,0.24791814,112900.0,112890.0,0.57189241]
["bitfinex","BTCUSD",1757413322681,0.24791814,112900.0,112890.0,0.97189241]
["bitfinex","BTCUSD",1757413323098,0.24791814,112900.0,112890.0,1.05130645]
["bitfinex","BTCUSD",1757413325861,0.12842138,112900.0,112890.0,1.05130645]
["bitfinex","BTCUSD",1757413326069,0.12842138,112900.0,112890.0,0.97189241]
["bitfinex","BTCUSD",1757413326282,0.12842138,112900.0,112890.0,1.06913917]
["bitfinex","BTCUSD",1757413326579,0.12842138,112900.0,112890.0,1.05142917]
["bitfinex","BTCUSD",1757413328738,0.12842138,112900.0,112890.0,0.90434917]
["bitfinex","BTCUSD",1757413328970,0.12842138,112900.0,112890.0,1.05142917]
["bitfinex","BTCUSD",1757413329185,0.12842138,112900.0,112890.0,1.26386917]
["bitfinex","BTCUSD",1757413329594,0.12842138,112900.0,112890.0,1.11678917]
["bitfinex","BTCUSD",1757413329806,0.12842138,112900.0,112890.0,1.26386917]
["bitfinex","BTCUSD",1757413331597,0.12842138,112900.0,112890.0,1.11678917]
["bitfinex","BTCUSD",1757413332043,0.12842138,112900.0,112890.0,1.26394917]
["bitfinex","BTCUSD",1757413332281,0.12842138,112900.0,112890.0,0.63616241]
["bitfinex","BTCUSD",1757413332534,0.30872929,112900.0,112890.0,0.36708281]
["bitfinex","BTCUSD",1757413332775,0.30872929,112900.0,112890.0,0.57786287]
["bitfinex","BTCUSD",1757413332991,0.30872929,112900.0,112890.0,0.75502648]
["bitfinex","BTCUSD",1757413333875,0.30556929,112900.0,112890.0,0.75502648]
["bitfinex","BTCUSD",1757413334126,0.30556929,112900.0,112890.0,0.54258648]
["bitfinex","BTCUSD",1757413339699,0.30556929,112900.0,112890.0,0.94258648]
["bitfinex","BTCUSD",1757413344296,0.30556929,112900.0,112890.0,0.94367648]
["bitfinex","BTCUSD",1757413344499,0.12842138,112900.0,112890.0,0.94367648]
["bitfinex","BTCUSD",1757413347752,0.30556929,112900.0,112890.0,0.94367648]
["bitfinex","BTCUSD",1757413348422,0.30556929,112900.0,112890.0,0.94270648]
["bitfinex","BTCUSD",1757413348634,0.30872929,112900.0,112890.0,0.54270648]
["bitfinex","BTCUSD",1757413351006,0.30556929,112900.0,112890.0,0.54270648]
["bitfinex","BTCUSD",1757413354096,0.30872929,112900.0,112890.0,0.21826287]
["bitfinex","BTCUSD",1757413354280,0.30872929,112900.0,112890.0,0.54270648]
["bitfinex","BTCUSD",1757413355306,0.30872929,112900.0,112890.0,0.21826287]
["bitfinex","BTCUSD",1757413355514,0.30872929,112900.0,112890.0,0.36550287]
["bitfinex","BTCUSD",1757413355664,0.30872929,112900.0,112890.0,0.54266648]
["bitfinex","BTCUSD",1757413356066,0.42707528,112900.0,112880.0,0.0795173]
["bitfinex","BTCUSD",1757413356265,0.177195,112870.0,112850.0,0.0797173]
["bitfinex","BTCUSD",1757413356468,0.18526961,112860.0,112850.0,0.0797173]
["bitfinex","BTCUSD",1757413356673,0.1825007,112860.0,112850.0,0.18664415]
["bitfinex","BTCUSD",1757413357088,0.20908308,112860.0,112850.0,0.18664415]
["bitfinex","BTCUSD",1757413357502,0.20908308,112860.0,112850.0,0.14752]
["bitfinex","BTCUSD",1757413357707,0.20908308,112860.0,112850.0,0.14852]
["bitfinex","BTCUSD",1757413357947,0.20908308,112860.0,112850.0,0.14756614]
["bitfinex","BTCUSD",1757413358154,0.21008308,112860.0,112850.0,0.14756614]
["bitfinex","BTCUSD",1757413358784,0.20908308,112860.0,112850.0,0.14756614]
["bitfinex","BTCUSD",1757413358990,0.20908308,112860.0,112850.0,0.16234275]
["bitfinex","BTCUSD",1757413359268,0.1772264,112850.0,112840.0,0.0002]
["bitfinex","BTCUSD",1757413359552,0.99295905,112850.0,112840.0,0.00028176]
["bitfinex","BTCUSD",1757413359764,0.82690107,112850.0,112840.0,0.00028176]
["bitfinex","BTCUSD",1757413359966,0.78637239,112850.0,112840.0,0.00028176]
["bitfinex","BTCUSD",1757413360185,0.63873239,112850.0,112840.0,0.00028176]
["bitfinex","BTCUSD",1757413360394,0.29873239,112850.0,112840.0,0.00028176]
["bitfinex","BTCUSD",1757413360829,0.29973239,112850.0,112840.0,0.00028176]
["bitfinex","BTCUSD",1757413361047,0.27543239,112850.0,112840.0,0.00028176]
["bitfinex","BTCUSD",1757413363333,0.27743239,112850.0,112840.0,0.00028176]
["bitfinex","BTCUSD",1757413363546,0.30183239,112850.0,112840.0,0.14792176]
["bitfinex","BTCUSD",1757413365799,0.31829588,112850.0,112840.0,0.14792176]
["bitfinex","BTCUSD",1757413366241,0.34488242,112850.0,112840.0,0.14792176]
["bitfinex","BTCUSD",1757413366669,0.34488242,112850.0,112840.0,0.16273394]
["bitfinex","BTCUSD",1757413366670,0.32048242,112850.0,112840.0,0.16273394]
["bitfinex","BTCUSD",1757413367162,0.22327643,112850.0,112840.0,0.16447394]
["bitfinex","BTCUSD",1757413367581,0.22327643,112850.0,112840.0,0.16556523]
["bitfinex","BTCUSD",1757413367793,0.22827643,112850.0,112840.0,0.16556523]
["bitfinex","BTCUSD",1757413369412,0.22527643,112850.0,112840.0,0.16556523]
["bitfinex","BTCUSD",1757413369642,0.22627643,112850.0,112840.0,0.16382523]
["bitfinex","BTCUSD",1757413369859,0.22727643,112850.0,112840.0,0.16382523]
["bitfinex","BTCUSD",1757413372113,0.17724211,112840.0,112830.0,0.06522038]
["bitfinex","BTCUSD",1757413372323,0.1937056,112840.0,112830.0,0.06704204]
["bitfinex","BTCUSD",1757413372963,0.22029005,112840.0,112830.0,0.06704204]
["bitfinex","BTCUSD",1757413373432,0.22029005,112840.0,112830.0,0.21564204]
["bitfinex","BTCUSD",1757413376191,0.22027793,112840.0,112830.0,0.21564204]
["bitfinex","BTCUSD",1757413378636,0.22028795,112840.0,112830.0,0.21564204]
["bitfinex","BTCUSD",1757413380563,0.22028795,112840.0,112830.0,0.21556204]
["bitfinex","BTCUSD",1757413381337,0.22030586,112840.0,112830.0,0.21556204]
["bitfinex","BTCUSD",1757413382321,0.22030586,112840.0,112830.0,0.00282166]
["bitfinex","BTCUSD",1757413382530,0.22530586,112840.0,112830.0,0.15034166]
["bitfinex","BTCUSD",1757413382754,0.22333586,112840.0,112830.0,0.32759948]
["bitfinex","BTCUSD",1757413382968,0.22333586,112840.0,112830.0,0.18007948]
["bitfinex","BTCUSD",1757413383217,0.22333586,112840.0,112830.0,0.32755948]
["bitfinex","BTCUSD",1757413384193,0.22030586,112840.0,112830.0,0.32755948]
["bitfinex","BTCUSD",1757413384839,0.04306375,112840.0,112830.0,0.32755948]
["bitfinex","BTCUSD",1757413385054,0.0164793,112840.0,112830.0,0.32864948]
["bitfinex","BTCUSD",1757413385264,0.0164793,112840.0,112830.0,0.62056547]
["bitfinex","BTCUSD",1757413385684,0.0164793,112840.0,112830.0,0.64714551]
["bitfinex","BTCUSD",1757413385907,0.0164793,112840.0,112830.0,0.89966551]
["bitfinex","BTCUSD",1757413386139,0.0164793,112840.0,112830.0,0.49857551]
["bitfinex","BTCUSD",1757413386379,0.19872141,112840.0,112830.0,0.2276617]
["bitfinex","BTCUSD",1757413386635,0.19872141,112840.0,112830.0,0.34856166]
["bitfinex","BTCUSD",1757413386876,0.19872141,112840.0,112830.0,0.34860166]
["bitfinex","BTCUSD",1757413390647,0.19872141,112840.0,112830.0,0.34856166]
["bitfinex","BTCUSD",1757413391106,0.19872141,112840.0,112830.0,0.35030166]
["bitfinex","BTCUSD",1757413391566,0.19675141,112840.0,112830.0,0.52755948]
["bitfinex","BTCUSD",1757413391790,0.19372141,112840.0,112830.0,0.52864948]
["bitfinex","BTCUSD",1757413392012,0.19372141,112840.0,112830.0,0.52755948]
["bitfinex","BTCUSD",1757413398799,0.19372141,112840.0,112830.0,0.38007948]
["bitfinex","BTCUSD",1757413399007,0.19372141,112840.0,112830.0,0.52751948]
["bitfinex","BTCUSD",1757413400338,0.19372141,112840.0,112830.0,0.38007948]
["bitfinex","BTCUSD",1757413400537,0.19372141,112840.0,112830.0,0.52747948]
["bitfinex","BTCUSD",1757413407000,0.1938192,112840.0,112830.0,0.52747948]
["bitfinex","BTCUSD",1757413408349,0.1938192,112840.0,112830.0,0.52739948]
["bitfinex","BTCUSD",1757413410415,0.1938192,112840.0,112830.0,0.35014166]
["bitfinex","BTCUSD",1757413410632,0.1967492,112840.0,112830.0,0.35014166]
["bitfinex","BTCUSD",1757413410843,0.1987992,112840.0,112830.0,0.34836166]
["bitfinex","BTCUSD",1757413412105,0.1987992,112840.0,112830.0,0.35010166]
["bitfinex","BTCUSD",1757413412349,0.18222211,112840.0,112830.0,0.41201057]
["bitfinex","BTCUSD",1757413418575,0.18222211,112840.0,112830.0,0.06473057]
["bitfinex","BTCUSD",1757413418706,0.18222211,112840.0,112830.0,0.21197057]
["bitfinex","BTCUSD",1757413419115,0.20880776,112840.0,112830.0,0.21197057]
["bitfinex","BTCUSD",1757413420538,0.20880776,112840.0,112830.0,0.24264219]
["bitfinex","BTCUSD",1757413421709,0.20880776,112840.0,112830.0,0.21193057]
["bitfinex","BTCUSD",1757413424383,0.20880776,112840.0,112830.0,0.14828166]
["bitfinex","BTCUSD",1757413424590,0.23300776,112840.0,112830.0,0.14832166]
["bitfinex","BTCUSD",1757413424935,0.27305064,112840.0,112830.0,0.14832166]
["bitfinex","BTCUSD",1757413425347,0.27305064,112840.0,112830.0,0.14732166]
["bitfinex","BTCUSD",1757413425738,0.24846499,112840.0,112830.0,0.14732166]
["bitfinex","BTCUSD",1757413438963,0.34038098,112840.0,112830.0,0.14732166]
["bitfinex","BTCUSD",1757413439485,0.34038098,112840.0,112830.0,0.14744166]
["bitfinex","BTCUSD",1757413439693,0.35695161,112840.0,112830.0,0.14744166]
["bitfinex","BTCUSD",1757413446340,0.35694836,112840.0,112830.0,0.14744166]
["bitfinex","BTCUSD",1757413447090,0.35694836,112840.0,112830.0,8.166e-05]
["bitfinex","BTCUSD",1757413447298,0.35694836,112840.0,112830.0,0.14736166]
["bitfinex","BTCUSD",1757413448362,0.35694836,112840.0,112830.0,0.14744166]
["bitfinex","BTCUSD",1757413448772,0.4825225,112840.0,112830.0,0.14744166]
["bitfinex","BTCUSD",1757413450217,0.35694836,112840.0,112830.0,0.14744166]
["bitfinex","BTCUSD",1757413450424,0.4825225,112840.0,112830.0,0.14744166]
["bitfinex","BTCUSD",1757413450941,0.4825225,112840.0,112830.0,0.14756166]
["bitfinex","BTCUSD",1757413451148,0.35694836,112840.0,112830.0,0.14756166]
["bitfinex","BTCUSD",1757413451582,0.50346132,112840.0,112830.0,0.14756166]
["bitfinex","BTCUSD",1757413451755,0.50346132,112840.0,112830.0,8.166e-05]
["bitfinex","BTCUSD",1757413451756,0.84346132,112840.0,112830.0,8.166e-05]
["bitfinex","BTCUSD",1757413451940,0.99094132,112840.0,112830.0,8.166e-05]
["bitfinex","BTCUSD",1757413452152,1.01753453,112840.0,112830.0,8.166e-05]
["bitfinex","BTCUSD",1757413452926,1.14110867,112840.0,112830.0,8.166e-05]
["bitfinex","BTCUSD",1757413453337,1.01753453,112840.0,112830.0,8.166e-05]
["bitfinex","BTCUSD",1757413453544,1.01653453,112840.0,112830.0,8.166e-05]
["bitfinex","BTCUSD",1757413453946,1.02153453,112840.0,112830.0,0.00108166]
["bitfinex","BTCUSD",1757413454216,0.89596039,112840.0,112830.0,0.00108166]
["bitfinex","BTCUSD",1757413454358,1.02153453,112840.0,112830.0,0.00108166]
["bitfinex","BTCUSD",1757413454709,1.02053453,112840.0,112830.0,0.00108166]
["bitfinex","BTCUSD",1757413455240,1.02353453,112840.0,112830.0,0.00108166]
["bitfinex","BTCUSD",1757413455446,1.14910867,112840.0,112830.0,0.00108166]
["bitfinex","BTCUSD",1757413455655,1.19910867,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413456694,1.23361123,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413457321,0.98246295,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413457529,1.23359478,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413457995,1.19909222,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413458426,1.3249864,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413461224,1.32498012,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413462363,1.17750012,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413462794,1.32518012,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413462973,1.41709611,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413463428,1.04005365,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413463636,1.41709611,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413466396,1.04005365,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413466623,1.41709611,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413468377,1.04005365,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413468586,1.41709611,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413471470,1.32506012,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413473158,1.17750012,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413473350,1.32506012,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413476502,1.33126831,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413477429,1.33126915,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413477636,1.42318514,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413478539,1.42314514,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413479757,1.42316575,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413481401,1.44225552,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413484950,1.45054435,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413489380,1.07350189,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413489637,1.45054435,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413490505,1.07350189,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413490718,1.45054435,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413495271,1.25302435,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413495485,1.30850836,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413496610,0.9314659,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413496833,1.30850836,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413498364,1.30851002,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413498578,1.40042601,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413499947,1.02338355,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413500192,1.40042601,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413501198,1.0233904,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413501426,1.40043286,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413504642,1.40043315,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413504868,0.90409444,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413505088,1.09261567,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413505343,1.08639736,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413506348,0.89787613,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413506553,0.93899736,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413506761,1.08639736,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413507847,0.89787613,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413508097,1.08639736,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413511081,0.93899736,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413511314,1.08631736,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413512047,0.89779613,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413512253,1.08631736,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413513320,0.89779613,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413513535,1.08631736,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413514399,0.72953731,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413514621,1.06537854,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413516232,1.25389977,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413516448,1.06537854,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413517947,1.27483859,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413518604,1.14918089,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413524336,1.15539307,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413526750,1.15539703,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413537143,0.90401227,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413537350,1.02970465,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413537976,1.02970622,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413538628,1.04646199,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413540529,1.17215437,112840.0,112830.0,1e-08]
["bitfinex","BTCUSD",1757413540958,0.55319663,112830.0,112820.0,0.0002]
["bitfinex","BTCUSD",1757413541181,0.95867174,112830.0,112820.0,0.00033804]
["bitfinex","BTCUSD",1757413541416,0.96376174,112830.0,112820.0,0.00033804]
["bitfinex","BTCUSD",1757413541628,0.99035624,112830.0,112820.0,0.00033804]
["bitfinex","BTCUSD",1757413542462,0.71734386,112830.0,112820.0,0.00033804]
["bitfinex","BTCUSD",1757413542667,0.99035624,112830.0,112820.0,0.00033804]
["bitfinex","BTCUSD",1757413542877,0.99635624,112830.0,112820.0,0.00133804]
["bitfinex","BTCUSD",1757413545377,0.84903624,112830.0,112820.0,0.00133804]
["bitfinex","BTCUSD",1757413545594,0.87066386,112830.0,112820.0,0.00133804]
["bitfinex","BTCUSD",1757413545812,0.99635624,112830.0,112820.0,0.00133804]
["bitfinex","BTCUSD",1757413558225,0.87066386,112830.0,112820.0,0.00133804]
["bitfinex","BTCUSD",1757413558430,0.99635624,112830.0,112820.0,0.00133804]
["bitfinex","BTCUSD",1757413558651,0.87066386,112830.0,112820.0,0.00133804]
["bitfinex","BTCUSD",1757413558864,0.99635624,112830.0,112820.0,0.00133804]
["bitfinex","BTCUSD",1757413563907,0.99637206,112830.0,112820.0,0.00133804]
["bitfinex","BTCUSD",1757413565180,1.08828805,112830.0,112820.0,0.00133804]
["bitfinex","BTCUSD",1757413565395,0.99637206,112830.0,112820.0,0.00133804]
["bitfinex","BTCUSD",1757413565605,0.87067968,112830.0,112820.0,0.00133804]
["bitfinex","BTCUSD",1757413566046,0.99637206,112830.0,112820.0,0.00133804]
["bitfinex","BTCUSD",1757413569344,0.84905206,112830.0,112820.0,0.00133804]
["bitfinex","BTCUSD",1757413569558,0.99637206,112830.0,112820.0,0.00133804]
["bitfinex","BTCUSD",1757413571810,1.08828805,112830.0,112820.0,0.00133804]
["bitfinex","BTCUSD",1757413572938,0.99637206,112830.0,112820.0,0.00133804]
["bitfinex","BTCUSD",1757413577151,0.87067968,112830.0,112820.0,0.00133804]
["bitfinex","BTCUSD",1757413577357,0.99637206,112830.0,112820.0,0.00133804]
["bitfinex","BTCUSD",1757413578387,1.05920773,112830.0,112820.0,0.00133804]
["bitfinex","BTCUSD",1757413582481,1.05920701,112830.0,112820.0,0.00133804]
["bitfinex","BTCUSD",1757413583916,0.33844014,112830.0,112820.0,0.00133804]
["bitfinex","BTCUSD",1757413584114,0.33335014,112830.0,112820.0,0.00307804]
["bitfinex","BTCUSD",1757413584316,0.52507819,112830.0,112820.0,0.00307804]
["bitfinex","BTCUSD",1757413584521,0.52719819,112830.0,112820.0,0.00307804]
["bitfinex","BTCUSD",1757413586430,0.33867014,112830.0,112820.0,0.00307804]
["bitfinex","BTCUSD",1757413586834,0.52507819,112830.0,112820.0,0.00307804]
["bitfinex","BTCUSD",1757413587122,0.52719819,112830.0,112820.0,0.00307804]
["bitfinex","BTCUSD",1757413587291,0.51061635,112830.0,112820.0,0.00307804]
["bitfinex","BTCUSD",1757413590179,0.3220883,112830.0,112820.0,0.00307804]
["bitfinex","BTCUSD",1757413590382,0.51061635,112830.0,112820.0,0.00307804]
["bitfinex","BTCUSD",1757413592912,0.3167683,112830.0,112820.0,0.00307804]
["bitfinex","BTCUSD",1757413593111,0.50529635,112830.0,112820.0,0.00307804]
["bitfinex","BTCUSD",1757413594684,0.50849635,112830.0,112820.0,0.00307804]
["bitfinex","BTCUSD",1757413595309,0.3199683,112830.0,112820.0,0.00307804]
["bitfinex","BTCUSD",1757413595509,0.50849635,112830.0,112820.0,0.00307804]
["bitfinex","BTCUSD",1757413602284,0.17727353,112820.0,112810.0,0.06804]
["bitfinex","BTCUSD",1757413602470,0.17727353,112820.0,112810.0,0.22666435]
["bitfinex","BTCUSD",1757413603656,0.17827353,112820.0,112810.0,0.22666435]
["bitfinex","BTCUSD",1757413604248,0.17827353,112820.0,112810.0,0.07938435]
["bitfinex","BTCUSD",1757413604459,0.17827353,112820.0,112810.0,0.22666435]
["bitfinex","BTCUSD",1757413605142,0.18227353,112820.0,112810.0,0.22766435]
["bitfinex","BTCUSD",1757413605717,0.18727353,112820.0,112810.0,0.22766435]
["bitfinex","BTCUSD",1757413606969,0.18727353,112820.0,112810.0,0.21632]
["bitfinex","BTCUSD",1757413612804,0.18128924,112810.0,112800.0,0.22270813]
["bitfinex","BTCUSD",1757413613013,0.18128924,112810.0,112800.0,0.29079413]
["bitfinex","BTCUSD",1757413613965,0.18128924,112810.0,112800.0,0.43807413]
["bitfinex","BTCUSD",1757413614295,0.18228924,112810.0,112800.0,0.43807413]
["bitfinex","BTCUSD",1757413614848,0.18528924,112810.0,112800.0,0.43907413]
["bitfinex","BTCUSD",1757413620859,0.008,112810.0,112800.0,0.43907413]
["bitfinex","BTCUSD",1757413621098,0.18528924,112810.0,112800.0,0.43907413]
["bitfinex","BTCUSD",1757413622835,0.008,112810.0,112800.0,0.43907413]
["bitfinex","BTCUSD",1757413623056,0.008,112810.0,112800.0,0.40362592]
["bitfinex","BTCUSD",1757413624717,0.18528924,112810.0,112800.0,0.40362592]
["bitfinex","BTCUSD",1757413624969,0.008,112810.0,112800.0,0.40362592]
["bitfinex","BTCUSD",1757413626224,0.008,112810.0,112800.0,0.39862592]
["bitfinex","BTCUSD",1757413629142,0.18528924,112810.0,112800.0,0.39862592]
["bitfinex","BTCUSD",1757413629869,0.18528924,112810.0,112800.0,0.39753592]
["bitfinex","BTCUSD",1757413631167,0.18528924,112810.0,112800.0,0.46875001]
["bitfinex","BTCUSD",1757413631355,0.18528924,112810.0,112800.0,0.46132064]
["bitfinex","BTCUSD",1757413634766,0.18528924,112810.0,112800.0,0.31404064]
["bitfinex","BTCUSD",1757413635008,0.18528924,112810.0,112800.0,0.46132064]
["bitfinex","BTCUSD",1757413637351,0.18528924,112810.0,112800.0,0.39753592]
["bitfinex","BTCUSD",1757413641780,0.18528924,112810.0,112800.0,0.42412671]
["bitfinex","BTCUSD",1757413646097,0.008,112810.0,112800.0,0.42412671]
["bitfinex","BTCUSD",1757413646666,0.18528924,112810.0,112800.0,0.42412671]
["bitfinex","BTCUSD",1757413653778,0.18528924,112810.0,112800.0,0.42408671]
["bitfinex","BTCUSD",1757413654380,0.18528924,112810.0,112800.0,0.48787157]
["bitfinex","BTCUSD",1757413660466,0.18835924,112810.0,112800.0,0.15946165]
["bitfinex","BTCUSD",1757413660675,0.31613084,112810.0,112800.0,0.13287086]
["bitfinex","BTCUSD",1757413660887,0.31613084,112810.0,112800.0,0.28011086]
["bitfinex","BTCUSD",1757413661302,0.31613084,112810.0,112800.0,0.216326]
["bitfinex","BTCUSD",1757413661514,0.34272514,112810.0,112800.0,0.216326]
["bitfinex","BTCUSD",1757413662272,0.21707354,112810.0,112800.0,0.069086]
["bitfinex","BTCUSD",1757413662479,0.21707354,112810.0,112800.0,0.216326]
["bitfinex","BTCUSD",1757413663337,0.25645326,112810.0,112800.0,0.216326]
["bitfinex","BTCUSD",1757413666436,0.2651098,112810.0,112800.0,0.216326]
["bitfinex","BTCUSD",1757413667988,0.25645326,112810.0,112800.0,0.216326]
["bitfinex","BTCUSD",1757413670020,0.26510793,112810.0,112800.0,0.216326]
["bitfinex","BTCUSD",1757413674221,0.25645326,112810.0,112800.0,0.216326]
["bitfinex","BTCUSD",1757413674490,0.48293554,112810.0,112800.0,0.001046]
["bitfinex","BTCUSD",1757413674706,0.53824378,112800.0,112790.0,0.0002]
["bitfinex","BTCUSD",1757413674896,0.90419297,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1757413675182,0.92286903,112800.0,112790.0,1e-08]
["bitfinex","BTCUSD",1757413675386,0.53827522,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1757413675611,0.89805047,112780.0,112770.0,0.0002]
["bitfinex","BTCUSD",1757413675831,0.53829095,112770.0,112760.0,0.0002]
["bitfinex","BTCUSD",1757413676044,0.9207962,112770.0,112760.0,0.0002]
["bitfinex","BTCUSD",1757413676253,0.90943014,112770.0,112760.0,0.0002]
["bitfinex","BTCUSD",1757413676484,0.92594306,112770.0,112760.0,0.0002]
["bitfinex","BTCUSD",1757413678408,0.93394306,112770.0,112760.0,0.0012]
["bitfinex","BTCUSD",1757413679091,0.83490071,112770.0,112760.0,0.14844]
["bitfinex","BTCUSD",1757413679705,0.8744659,112770.0,112760.0,0.14844]
["bitfinex","BTCUSD",1757413679895,1.0001175,112770.0,112760.0,0.14844]
["bitfinex","BTCUSD",1757413680613,0.7488143,112770.0,112760.0,0.14844]
["bitfinex","BTCUSD",1757413680786,1.0001175,112770.0,112760.0,0.14844]
["bitfinex","BTCUSD",1757413680995,0.17739932,112740.0,112730.0,0.09961056]
["bitfinex","BTCUSD",1757413681217,0.17739932,112740.0,112730.0,0.19942623]
["bitfinex","BTCUSD",1757413681427,0.17739932,112740.0,112730.0,0.20045623]
["bitfinex","BTCUSD",1757413682101,0.17739932,112740.0,112730.0,0.34773623]
["bitfinex","BTCUSD",1757413682507,0.18039932,112740.0,112730.0,0.34873623]
["bitfinex","BTCUSD",1757413683812,0.18139932,112740.0,112730.0,0.34873623]
["bitfinex","BTCUSD",1757413684319,0.18139932,112740.0,112730.0,0.10184567]
["bitfinex","BTCUSD",1757413684560,0.18139932,112740.0,112730.0,0.42654073]
["bitfinex","BTCUSD",1757413685256,0.19784483,112740.0,112730.0,0.42654073]
["bitfinex","BTCUSD",1757413686148,0.19784483,112740.0,112730.0,0.24912567]
["bitfinex","BTCUSD",1757413686362,0.20303483,112740.0,112730.0,0.06949966]
["bitfinex","BTCUSD",1757413686607,0.32868643,112740.0,112730.0,0.21677966]
["bitfinex","BTCUSD",1757413686851,0.20303483,112740.0,112730.0,0.21677966]
["bitfinex","BTCUSD",1757413687268,0.20303483,112740.0,112730.0,0.21780966]
["bitfinex","BTCUSD",1757413687898,0.20091483,112740.0,112730.0,0.21780966]
["bitfinex","BTCUSD",1757413688336,0.20091483,112740.0,112730.0,0.25733358]
["bitfinex","BTCUSD",1757413689175,0.2399799,112740.0,112730.0,0.25733358]
["bitfinex","BTCUSD",1757413690280,0.2420999,112740.0,112730.0,0.25733358]
["bitfinex","BTCUSD",1757413693037,0.2399799,112740.0,112730.0,0.25733358]
["bitfinex","BTCUSD",1757413693700,0.2419799,112740.0,112730.0,0.25733358]
["bitfinex","BTCUSD",1757413694107,0.2419799,112740.0,112730.0,0.11005358]
["bitfinex","BTCUSD",1757413694310,0.2419799,112740.0,112730.0,0.21976966]
["bitfinex","BTCUSD",1757413694529,0.2419799,112740.0,112730.0,0.07052966]
["bitfinex","BTCUSD",1757413694757,0.2419799,112740.0,112730.0,0.21873966]
["bitfinex","BTCUSD",1757413695551,0.2419799,112740.0,112730.0,0.06949966]
["bitfinex","BTCUSD",1757413695802,0.2419799,112740.0,112730.0,0.21869966]
["bitfinex","BTCUSD",1757413695977,0.2419799,112740.0,112730.0,0.10911266]
["bitfinex","BTCUSD",1757413696180,0.2419799,112740.0,112730.0,0.06949966]
["bitfinex","BTCUSD",1757413696421,0.24198325,112740.0,112730.0,0.21869966]
["bitfinex","BTCUSD",1757413696850,0.24198325,112740.0,112730.0,0.21865966]
["bitfinex","BTCUSD",1757413697052,0.26859453,112740.0,112730.0,0.21865966]
["bitfinex","BTCUSD",1757413697276,0.36051052,112740.0,112730.0,0.06949966]
["bitfinex","BTCUSD",1757413697482,0.36051052,112740.0,112730.0,0.22560963]
["bitfinex","BTCUSD",1757413697927,0.36051052,112740.0,112730.0,0.21865966]
["bitfinex","BTCUSD",1757413698322,0.48616212,112740.0,112730.0,0.1501105]
["bitfinex","BTCUSD",1757413698527,0.51097212,112740.0,112730.0,0.1501105]
["bitfinex","BTCUSD",1757413698724,0.51097212,112740.0,112730.0,0.0009905]
["bitfinex","BTCUSD",1757413698933,0.51097212,112740.0,112730.0,0.1501105]
["bitfinex","BTCUSD",1757413699331,0.51097212,112740.0,112730.0,0.17192955]
["bitfinex","BTCUSD",1757413700307,0.38532052,112740.0,112730.0,0.17192955]
["bitfinex","BTCUSD",1757413700962,0.36051052,112740.0,112730.0,0.17192955]
["bitfinex","BTCUSD",1757413701117,0.36051052,112740.0,112730.0,0.17295955]
["bitfinex","BTCUSD",1757413701324,0.36051052,112740.0,112730.0,0.17192955]
["bitfinex","BTCUSD",1757413703468,0.36051052,112740.0,112730.0,0.01216877]
["bitfinex","BTCUSD",1757413704497,0.36051052,112740.0,112730.0,0.16120877]
["bitfinex","BTCUSD",1757413709590,0.54927502,112740.0,112730.0,0.16112877]
["bitfinex","BTCUSD",1757413709938,0.36051052,112740.0,112730.0,0.16112877]
["bitfinex","BTCUSD",1757413710144,0.54927502,112740.0,112730.0,0.16112877]
["bitfinex","BTCUSD",1757413711737,0.54927502,112740.0,112730.0,0.16104877]
["bitfinex","BTCUSD",1757413713441,0.54927502,112740.0,112730.0,0.15040778]
["bitfinex","BTCUSD",1757413715788,0.54927502,112740.0,112730.0,0.00152778]
["bitfinex","BTCUSD",1757413715996,0.54927502,112740.0,112730.0,0.15036778]
["bitfinex","BTCUSD",1757413717621,0.57408502,112740.0,112730.0,0.15032778]
["bitfinex","BTCUSD",1757413718022,0.17741506,112730.0,112720.0,0.06808]
["bitfinex","BTCUSD",1757413718209,0.1774308,112720.0,112710.0,0.5002]
["bitfinex","BTCUSD",1757413718411,0.19891966,112720.0,112710.0,0.64900622]
["bitfinex","BTCUSD",1757413719861,0.19691966,112720.0,112710.0,0.65003622]
["bitfinex","BTCUSD",1757413720063,0.19791966,112720.0,112710.0,0.65103622]
["bitfinex","BTCUSD",1757413720507,0.19991966,112720.0,112710.0,0.65203622]
["bitfinex","BTCUSD",1757413720684,0.19991966,112720.0,112710.0,0.65100622]
["bitfinex","BTCUSD",1757413720897,0.22653424,112720.0,112710.0,0.65100622]
["bitfinex","BTCUSD",1757413723127,0.41529874,112720.0,112710.0,0.65092622]
["bitfinex","BTCUSD",1757413723538,0.42418022,112720.0,112710.0,0.65092622]
["bitfinex","BTCUSD",1757413723753,0.42418022,112720.0,112710.0,0.70084904]
["bitfinex","BTCUSD",1757413723958,0.42418022,112720.0,112710.0,0.64992622]
["bitfinex","BTCUSD",1757413724335,0.22653424,112720.0,112710.0,0.64992622]
["bitfinex","BTCUSD",1757413724564,0.41529874,112720.0,112710.0,0.64992622]
["bitfinex","BTCUSD",1757413724772,0.41429874,112720.0,112710.0,0.64892622]
["bitfinex","BTCUSD",1757413725502,0.41729874,112720.0,112710.0,0.64992622]
["bitfinex","BTCUSD",1757413725917,0.41429874,112720.0,112710.0,0.64892622]
["bitfinex","BTCUSD",1757413726129,0.22953424,112720.0,112710.0,0.64992622]
["bitfinex","BTCUSD",1757413726337,0.39368416,112720.0,112710.0,0.64992622]
["bitfinex","BTCUSD",1757413727340,0.20491966,112720.0,112710.0,0.64992622]
["bitfinex","BTCUSD",1757413729349,0.20491966,112720.0,112710.0,0.65095622]
["bitfinex","BTCUSD",1757413730765,0.20491966,112720.0,112710.0,0.64992622]
["bitfinex","BTCUSD",1757413732136,0.39368416,112720.0,112710.0,0.64992622]
["bitfinex","BTCUSD",1757413733286,0.3772353,112720.0,112710.0,0.64992622]
["bitfinex","BTCUSD",1757413733672,0.3772353,112720.0,112710.0,0.64984622]
["bitfinex","BTCUSD",1757413736083,0.1884708,112720.0,112710.0,0.64984622]
["bitfinex","BTCUSD",1757413736287,0.3772353,112720.0,112710.0,0.64984622]
["bitfinex","BTCUSD",1757413740354,0.1884708,112720.0,112710.0,0.64984622]
["bitfinex","BTCUSD",1757413740518,0.3772353,112720.0,112710.0,0.64984622]
["bitfinex","BTCUSD",1757413740737,0.3772353,112720.0,112710.0,0.64972622]
["bitfinex","BTCUSD",1757413740941,0.46915129,112720.0,112710.0,0.64968622]
["bitfinex","BTCUSD",1757413741145,0.48569514,112720.0,112710.0,0.64968622]
["bitfinex","BTCUSD",1757413741397,0.29693064,112720.0,112710.0,0.64968622]
["bitfinex","BTCUSD",1757413741509,0.69843964,112720.0,112710.0,0.64968622]
["bitfinex","BTCUSD",1757413743823,1.03843964,112720.0,112710.0,0.64968622]
["bitfinex","BTCUSD",1757413744559,1.18687964,112720.0,112710.0,0.50124622]
["bitfinex","BTCUSD",1757413744798,1.37564414,112720.0,112710.0,0.50124622]
["bitfinex","BTCUSD",1757413744972,1.18687964,112720.0,112710.0,0.50124622]
["bitfinex","BTCUSD",1757413745769,1.29814296,112720.0,112710.0,0.00750495]
["bitfinex","BTCUSD",1757413745974,1.44654296,112720.0,112710.0,0.00750495]
["bitfinex","BTCUSD",1757413746231,1.56504445,112720.0,112710.0,0.00750495]
["bitfinex","BTCUSD",1757413746432,1.13600396,112720.0,112710.0,0.00750495]
["bitfinex","BTCUSD",1757413746638,1.23436396,112720.0,112710.0,0.00750495]
["bitfinex","BTCUSD",1757413746815,1.23236396,112720.0,112710.0,0.00750495]
["bitfinex","BTCUSD",1757413746951,1.20173846,112720.0,112710.0,0.00650495]
["bitfinex","BTCUSD",1757413747151,1.20473846,112720.0,112710.0,0.00650495]
["bitfinex","BTCUSD",1757413747594,1.39350296,112720.0,112710.0,0.00650495]
["bitfinex","BTCUSD",1757413748132,1.39850296,112720.0,112710.0,0.00750495]
["bitfinex","BTCUSD",1757413748343,1.39550296,112720.0,112710.0,0.00750495]
["bitfinex","BTCUSD",1757413748952,1.39850296,112720.0,112710.0,0.00750495]
["bitfinex","BTCUSD",1757413749183,1.06137846,112720.0,112710.0,0.00750495]
["bitfinex","BTCUSD",1757413749385,1.20973846,112720.0,112710.0,0.00750495]
["bitfinex","BTCUSD",1757413750104,0.51744654,112710.0,112700.0,0.00024]
["bitfinex","BTCUSD",1757413750288,1.00343538,112710.0,112700.0,0.00024]
["bitfinex","BTCUSD",1757413750591,1.03263538,112710.0,112700.0,0.00024]
["bitfinex","BTCUSD",1757413751289,1.0131297,112710.0,112700.0,0.00024]
["bitfinex","BTCUSD",1757413751656,1.0151297,112710.0,112700.0,0.00124]
["bitfinex","BTCUSD",1757413751868,1.2038942,112710.0,112700.0,0.00124]
["bitfinex","BTCUSD",1757413752526,1.2058942,112710.0,112700.0,0.00124]
["bitfinex","BTCUSD",1757413754475,1.24658583,112710.0,112700.0,0.00124]
["bitfinex","BTCUSD",1757413755544,1.24658583,112710.0,112690.0,0.00176949]
["bitfinex","BTCUSD",1757413755545,1.08375578,112700.0,112690.0,0.00176949]
["bitfinex","BTCUSD",1757413755752,1.17581112,112700.0,112690.0,0.00176949]
["bitfinex","BTCUSD",1757413755989,1.18103112,112700.0,112690.0,0.00176949]
["bitfinex","BTCUSD",1757413756423,0.17750954,112670.0,112660.0,0.49995801]
["bitfinex","BTCUSD",1757413756604,0.27219911,112670.0,112660.0,0.50210801]
["bitfinex","BTCUSD",1757413756846,0.46341003,112670.0,112660.0,0.49995801]
["bitfinex","BTCUSD",1757413757059,1.1810294,112670.0,112660.0,0.49995801]
["bitfinex","BTCUSD",1757413757271,1.0325094,112670.0,112660.0,0.49995801]
["bitfinex","BTCUSD",1757413757449,0.86468372,112670.0,112660.0,0.09349026]
["bitfinex","BTCUSD",1757413757715,1.01336372,112670.0,112660.0,0.10284329]
["bitfinex","BTCUSD",1757413757928,1.24235102,112670.0,112660.0,0.09349026]
["bitfinex","BTCUSD",1757413758134,1.20330652,112670.0,112660.0,0.09349026]
["bitfinex","BTCUSD",1757413758355,0.53846411,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1757413758574,1.07730515,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1757413758782,0.65499615,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1757413759021,1.20406397,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1757413759228,0.65206947,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1757413759434,1.02959847,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1757413759651,0.81989515,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1757413759865,0.86250904,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1757413761180,0.33374454,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1757413761356,0.52250904,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1757413761765,0.52050904,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1757413762208,0.52150904,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1757413762435,0.33274454,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1757413762823,0.32752454,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1757413763031,0.32752454,112660.0,112650.0,0.00219]
["bitfinex","BTCUSD",1757413763491,0.33272099,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1757413763745,0.32750099,112660.0,112650.0,0.00219]
["bitfinex","BTCUSD",1757413763962,0.33672099,112660.0,112650.0,0.00104]
["bitfinex","BTCUSD",1757413764381,0.33272099,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1757413765014,0.33172099,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1757413765412,0.45776051,112660.0,112650.0,4e-05]
["bitfinex","BTCUSD",1757413765614,0.46076051,112660.0,112650.0,0.00104]
["bitfinex","BTCUSD",1757413767300,0.33472099,112660.0,112650.0,0.15144]
["bitfinex","BTCUSD",1757413767556,0.46076051,112660.0,112650.0,0.166584]
["bitfinex","BTCUSD",1757413767956,0.33472099,112660.0,112650.0,0.166584]
["bitfinex","BTCUSD",1757413768221,0.33472099,112660.0,112650.0,0.236814]
["bitfinex","BTCUSD",1757413769320,0.33472099,112660.0,112650.0,0.234664]
["bitfinex","BTCUSD",1757413769513,0.33472099,112660.0,112650.0,0.236814]
["bitfinex","BTCUSD",1757413770699,0.237585,112660.0,112650.0,0.236774]
["bitfinex","BTCUSD",1757413771529,0.237585,112660.0,112650.0,0.086454]
["bitfinex","BTCUSD",1757413771743,0.237585,112660.0,112650.0,0.088864]
["bitfinex","BTCUSD",1757413772170,0.237585,112660.0,112650.0,0.239144]
["bitfinex","BTCUSD",1757413772525,0.237585,112660.0,112650.0,0.236734]
["bitfinex","BTCUSD",1757413773088,0.237585,112660.0,112650.0,0.086454]
["bitfinex","BTCUSD",1757413773311,0.237585,112660.0,112650.0,0.236694]
["bitfinex","BTCUSD",1757413773907,0.237585,112660.0,112650.0,0.086454]
["bitfinex","BTCUSD",1757413774143,0.237585,112660.0,112650.0,0.236694]
["bitfinex","BTCUSD",1757413775385,0.236658,112660.0,112650.0,0.236694]
["bitfinex","BTCUSD",1757413775845,0.58587303,112660.0,112650.0,0.00104]
["bitfinex","BTCUSD",1757413776051,0.94681185,112660.0,112650.0,0.00104]
["bitfinex","BTCUSD",1757413776250,0.94681185,112660.0,112650.0,0.15132]
["bitfinex","BTCUSD",1757413776485,0.97065185,112660.0,112650.0,0.00104]
["bitfinex","BTCUSD",1757413776715,0.97065185,112660.0,112650.0,0.15132]
["bitfinex","BTCUSD",1757413776920,0.97065185,112660.0,112650.0,0.016172]
["bitfinex","BTCUSD",1757413777335,0.97065185,112660.0,112650.0,0.15132]
["bitfinex","BTCUSD",1757413777765,0.97065185,112660.0,112650.0,0.15128]
["bitfinex","BTCUSD",1757413777968,0.97065185,112660.0,112650.0,0.00104]
["bitfinex","BTCUSD",1757413778212,0.97065185,112660.0,112650.0,0.15128]
["bitfinex","BTCUSD",1757413778512,0.97065185,112660.0,112650.0,0.00104]
["bitfinex","BTCUSD",1757413778655,0.97065185,112660.0,112650.0,0.15128]
["bitfinex","BTCUSD",1757413778849,0.97065185,112660.0,112650.0,0.00104]
["bitfinex","BTCUSD",1757413779055,0.97065185,112660.0,112650.0,0.15124]
["bitfinex","BTCUSD",1757413779798,0.97065185,112660.0,112650.0,0.00104]
["bitfinex","BTCUSD",1757413780167,0.97065185,112660.0,112650.0,0.15124]
["bitfinex","BTCUSD",1757413780594,0.97065185,112660.0,112650.0,0.166364]
["bitfinex","BTCUSD",1757413780982,0.71857281,112660.0,112650.0,0.166364]
["bitfinex","BTCUSD",1757413781205,0.97065185,112660.0,112650.0,0.166364]
["bitfinex","BTCUSD",1757413783043,0.67379399,112660.0,112650.0,0.166364]
["bitfinex","BTCUSD",1757413783484,0.79983351,112660.0,112650.0,0.166364]
["bitfinex","BTCUSD",1757413783699,0.67379399,112660.0,112650.0,0.166364]
["bitfinex","BTCUSD",1757413783879,0.67379399,112660.0,112650.0,0.168434]
["bitfinex","BTCUSD",1757413784552,0.67379399,112660.0,112650.0,0.166364]
["bitfinex","BTCUSD",1757413785902,0.33379399,112660.0,112650.0,0.166364]
["bitfinex","BTCUSD",1757413786125,0.33379399,112660.0,112650.0,0.168434]
["bitfinex","BTCUSD",1757413786126,0.236658,112660.0,112650.0,0.168434]
["bitfinex","BTCUSD",1757413786331,0.19604411,112660.0,112650.0,0.170844]
["bitfinex","BTCUSD",1757413786861,0.19604411,112660.0,112650.0,0.168434]
["bitfinex","BTCUSD",1757413788919,0.19604411,112660.0,112650.0,0.018234]
["bitfinex","BTCUSD",1757413789145,0.19604411,112660.0,112650.0,0.168194]
["bitfinex","BTCUSD",1757413789461,0.19604411,112660.0,112650.0,0.170604]
["bitfinex","BTCUSD",1757413791954,0.19604411,112660.0,112650.0,0.170524]
["bitfinex","BTCUSD",1757413792774,0.19604411,112660.0,112650.0,0.168114]
["bitfinex","BTCUSD",1757413793227,0.19604411,112660.0,112650.0,0.168074]
["bitfinex","BTCUSD",1757413793403,0.19612802,112660.0,112650.0,0.168074]
["bitfinex","BTCUSD",1757413796150,0.19931802,112660.0,112650.0,0.168074]
["bitfinex","BTCUSD",1757413796963,0.19612802,112660.0,112650.0,0.168074]
["bitfinex","BTCUSD",1757413799833,0.32744754,112660.0,112650.0,0.165884]
["bitfinex","BTCUSD",1757413800734,0.20140802,112660.0,112650.0,0.167954]
["bitfinex","BTCUSD",1757413800967,0.19612802,112660.0,112650.0,0.167954]
["bitfinex","BTCUSD",1757413801507,0.19612802,112660.0,112650.0,0.170364]
["bitfinex","BTCUSD",1757413801654,0.19612802,112660.0,112650.0,0.020644]
["bitfinex","BTCUSD",1757413802094,0.19612802,112660.0,112650.0,0.34778505]
["bitfinex","BTCUSD",1757413802504,0.19612802,112660.0,112650.0,0.170244]
["bitfinex","BTCUSD",1757413802681,0.19612802,112660.0,112650.0,0.34778505]
["bitfinex","BTCUSD",1757413803348,0.17959829,112660.0,112650.0,0.34778505]
["bitfinex","BTCUSD",1757413803579,0.17959829,112660.0,112650.0,0.35674653]
["bitfinex","BTCUSD",1757413804010,0.17959829,112660.0,112650.0,0.17920548]
["bitfinex","BTCUSD",1757413804230,0.17959829,112660.0,112650.0,0.35674653]
["bitfinex","BTCUSD",1757413807481,0.18052529,112660.0,112650.0,0.35674653]
["bitfinex","BTCUSD",1757413808522,0.18052529,112660.0,112650.0,0.020644]
["bitfinex","BTCUSD",1757413808749,0.18052529,112660.0,112650.0,0.34766505]
["bitfinex","BTCUSD",1757413809300,0.18052529,112660.0,112650.0,0.34762505]
["bitfinex","BTCUSD",1757413809502,0.18052529,112660.0,112650.0,0.19818505]
["bitfinex","BTCUSD",1757413809723,0.18052529,112660.0,112650.0,0.34762505]
["bitfinex","BTCUSD",1757413812527,0.18052529,112660.0,112650.0,0.41140991]
["bitfinex","BTCUSD",1757413812947,0.003,112660.0,112650.0,0.41140991]
["bitfinex","BTCUSD",1757413813120,0.18052529,112660.0,112650.0,0.41140991]
["bitfinex","BTCUSD",1757413813585,0.003,112660.0,112650.0,0.61140991]
["bitfinex","BTCUSD",1757413814466,0.18052529,112660.0,112650.0,0.61124991]
["bitfinex","BTCUSD",1757413814932,0.18052529,112660.0,112650.0,0.46196991]
["bitfinex","BTCUSD",1757413815147,0.18052529,112660.0,112650.0,0.60883991]
["bitfinex","BTCUSD",1757413815668,0.18052529,112660.0,112650.0,0.45955991]
["bitfinex","BTCUSD",1757413815864,0.18052529,112660.0,112650.0,0.60883991]
["bitfinex","BTCUSD",1757413816073,0.18052529,112660.0,112650.0,0.61124991]
["bitfinex","BTCUSD",1757413818031,0.003,112660.0,112650.0,0.61124991]
["bitfinex","BTCUSD",1757413819772,0.18052529,112660.0,112650.0,0.61116991]
["bitfinex","BTCUSD",1757413820204,0.003,112660.0,112650.0,0.61116991]
["bitfinex","BTCUSD",1757413824018,0.003,112660.0,112650.0,0.54738505]
["bitfinex","BTCUSD",1757413824471,0.003,112660.0,112650.0,0.39818505]
["bitfinex","BTCUSD",1757413824697,0.003,112660.0,112650.0,0.54726505]
["bitfinex","BTCUSD",1757413824921,0.18052529,112660.0,112650.0,0.54726505]
["bitfinex","BTCUSD",1757413825963,0.003,112660.0,112650.0,0.54726505]
["bitfinex","BTCUSD",1757413826845,0.18052529,112660.0,112650.0,0.54726505]
["bitfinex","BTCUSD",1757413827300,0.18052529,112660.0,112650.0,0.54501505]
["bitfinex","BTCUSD",1757413827526,0.37153877,112660.0,112650.0,0.27994845]
["bitfinex","BTCUSD",1757413827751,0.37450877,112660.0,112650.0,0.07994845]
["bitfinex","BTCUSD",1757413827965,0.37450877,112660.0,112650.0,0.23137845]
["bitfinex","BTCUSD",1757413828377,0.18552529,112660.0,112650.0,0.23137845]
["bitfinex","BTCUSD",1757413830312,0.18552529,112660.0,112650.0,0.29949845]
["bitfinex","BTCUSD",1757413830490,0.18552529,112660.0,112650.0,0.15021845]
["bitfinex","BTCUSD",1757413830491,0.37450877,112660.0,112650.0,0.15021845]
["bitfinex","BTCUSD",1757413830688,0.56349225,112660.0,112650.0,0.14806845]
["bitfinex","BTCUSD",1757413830898,0.56349225,112660.0,112650.0,0.233524]
["bitfinex","BTCUSD",1757413831353,0.18552529,112660.0,112650.0,0.233524]
["bitfinex","BTCUSD",1757413831518,0.37450877,112660.0,112650.0,0.233524]
["bitfinex","BTCUSD",1757413831926,0.56349225,112660.0,112650.0,0.233524]
["bitfinex","BTCUSD",1757413832132,0.37450877,112660.0,112650.0,0.233524]
["bitfinex","BTCUSD",1757413832511,0.65540824,112660.0,112650.0,0.084284]
["bitfinex","BTCUSD",1757413832711,0.67194116,112660.0,112650.0,0.233484]
["bitfinex","BTCUSD",1757413833308,0.67194116,112660.0,112630.0,0.06378445]
["bitfinex","BTCUSD",1757413833309,1.03650116,112660.0,112630.0,0.06378445]
["bitfinex","BTCUSD",1757413833513,1.03650116,112660.0,112620.0,0.0795173]
["bitfinex","BTCUSD",1757413833514,0.17757258,112630.0,112620.0,0.1492]
["bitfinex","BTCUSD",1757413833762,0.47777006,112630.0,112620.0,0.1492]
["bitfinex","BTCUSD",1757413833971,0.47999549,112630.0,112620.0,0.1492]
["bitfinex","BTCUSD",1757413834175,0.50275897,112630.0,112620.0,0.1492]
["bitfinex","BTCUSD",1757413834887,0.50289719,112630.0,112620.0,0.1492]
["bitfinex","BTCUSD",1757413835317,0.50689719,112630.0,112620.0,0.1502]
["bitfinex","BTCUSD",1757413836317,0.50789719,112630.0,112620.0,0.1502]
["bitfinex","BTCUSD",1757413837289,0.67538061,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1757413837497,0.69994061,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1757413837728,1.07790757,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1757413837927,0.69994061,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1757413838135,1.10454933,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1757413838530,0.72658237,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1757413838959,0.91556585,112630.0,112620.0,0.15556]
["bitfinex","BTCUSD",1757413839152,1.11363004,112630.0,112620.0,0.15556]
["bitfinex","BTCUSD",1757413839360,1.11363004,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1757413840183,0.92464656,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1757413840393,0.73566308,112630.0,112620.0,0.001]
["bitfinex","BTCUSD",1757413840605,0.22581946,112630.0,112620.0,0.07129]
["bitfinex","BTCUSD",1757413840829,0.04824688,112630.0,112620.0,0.25128835]
["bitfinex","BTCUSD",1757413841038,0.03177998,112630.0,112620.0,0.25128835]
["bitfinex","BTCUSD",1757413841265,0.1827108,112630.0,112620.0,0.07129]
["bitfinex","BTCUSD",1757413842067,0.1817108,112630.0,112620.0,0.07129]
["bitfinex","BTCUSD",1757413842272,0.1777108,112630.0,112620.0,0.07029]
["bitfinex","BTCUSD",1757413842466,0.1777108,112630.0,112620.0,0.07129]
["bitfinex","BTCUSD",1757413842791,0.1787108,112630.0,112620.0,0.24887835]
["bitfinex","BTCUSD",1757413843135,0.1787108,112630.0,112620.0,0.12221282]
["bitfinex","BTCUSD",1757413843360,0.1787108,112630.0,112620.0,0.07129]
["bitfinex","BTCUSD",1757413846149,0.37287428,112630.0,112620.0,0.22661]
["bitfinex","BTCUSD",1757413846384,0.1838908,112630.0,112620.0,0.22661]
["bitfinex","BTCUSD",1757413847355,0.20033567,112630.0,112620.0,0.22661]
["bitfinex","BTCUSD",1757413847576,0.1787108,112630.0,112620.0,0.22661]
["bitfinex","BTCUSD",1757413847793,0.1787108,112630.0,112620.0,0.40419835]
["bitfinex","BTCUSD",1757413848705,0.1787108,112630.0,112620.0,0.40660835]
["bitfinex","BTCUSD",1757413850251,0.00113822,112630.0,112620.0,0.40660835]
["bitfinex","BTCUSD",1757413851132,0.1787108,112630.0,112620.0,0.40660835]
["bitfinex","BTCUSD",1757413851350,0.19516433,112630.0,112620.0,0.22661]
["bitfinex","BTCUSD",1757413855639,0.38932781,112630.0,112620.0,0.06912]
["bitfinex","BTCUSD",1757413855849,0.38932781,112630.0,112620.0,0.22404]
["bitfinex","BTCUSD",1757413856065,0.38932781,112630.0,112620.0,0.22621]
["bitfinex","BTCUSD",1757413856278,0.38932781,112630.0,112620.0,0.06912]
["bitfinex","BTCUSD",1757413856494,0.38932781,112630.0,112620.0,0.15588]
["bitfinex","BTCUSD",1757413856719,0.20034433,112630.0,112620.0,0.15588]
["bitfinex","BTCUSD",1757413856907,0.38932781,112630.0,112620.0,0.15588]
["bitfinex","BTCUSD",1757413857321,0.20034433,112630.0,112620.0,0.15588]
["bitfinex","BTCUSD",1757413857523,0.38932781,112630.0,112620.0,0.15588]
["bitfinex","BTCUSD",1757413858775,0.38932781,112630.0,112620.0,0.15805]
["bitfinex","BTCUSD",1757413859513,0.20034433,112630.0,112620.0,0.15805]
["bitfinex","BTCUSD",1757413861412,0.19516433,112630.0,112620.0,0.15805]
["bitfinex","BTCUSD",1757413861638,0.19516433,112630.0,112620.0,0.33804835]
["bitfinex","BTCUSD",1757413862096,0.01759175,112630.0,112620.0,0.33804835]
["bitfinex","BTCUSD",1757413862321,0.01764793,112630.0,112620.0,0.2083756]
["bitfinex","BTCUSD",1757413862955,0.00113822,112630.0,112620.0,0.2083756]
["bitfinex","BTCUSD",1757413863420,0.00013822,112630.0,112620.0,0.2083756]
["bitfinex","BTCUSD",1757413863635,0.18965233,112650.0,112620.0,0.2083756]
["bitfinex","BTCUSD",1757413863636,0.18965233,112650.0,112630.0,0.17782387]
["bitfinex","BTCUSD",1757413863847,0.2061632,112650.0,112640.0,0.22387]
["bitfinex","BTCUSD",1757413864066,0.2029432,112650.0,112640.0,0.26408557]
["bitfinex","BTCUSD",1757413864343,0.2029432,112650.0,112640.0,0.44164238]
["bitfinex","BTCUSD",1757413864871,0.01651087,112650.0,112640.0,0.44188238]
["bitfinex","BTCUSD",1757413865362,0.18640155,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1757413865761,0.01650691,112660.0,112650.0,0.17778105]
["bitfinex","BTCUSD",1757413865971,0.01650691,112660.0,112650.0,0.1888783]
["bitfinex","BTCUSD",1757413866573,0.17750954,112670.0,112660.0,0.17751522]
["bitfinex","BTCUSD",1757413866777,0.19401233,112670.0,112660.0,0.33302522]
["bitfinex","BTCUSD",1757413867134,0.01650279,112670.0,112660.0,0.33302522]
["bitfinex","BTCUSD",1757413867761,0.01650279,112670.0,112660.0,0.33326522]
["bitfinex","BTCUSD",1757413867966,0.01650279,112670.0,112660.0,0.37348079]
["bitfinex","BTCUSD",1757413868612,0.01650279,112670.0,112660.0,0.46539678]
["bitfinex","BTCUSD",1757413868833,0.18638255,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1757413869045,0.2028762,112680.0,112670.0,0.24562954]
["bitfinex","BTCUSD",1757413869261,0.2028762,112680.0,112670.0,0.24601954]
["bitfinex","BTCUSD",1757413869487,0.2028762,112680.0,112670.0,0.25672679]
["bitfinex","BTCUSD",1757413870143,0.20301506,112680.0,112670.0,0.25672679]
["bitfinex","BTCUSD",1757413870351,0.20701506,112680.0,112670.0,0.25772679]
["bitfinex","BTCUSD",1757413870817,0.20701506,112680.0,112670.0,0.41272679]
["bitfinex","BTCUSD",1757413871002,0.02063251,112680.0,112670.0,0.41272679]
["bitfinex","BTCUSD",1757413871318,0.02163251,112680.0,112670.0,0.41296679]
["bitfinex","BTCUSD",1757413871539,0.19912629,112680.0,112670.0,0.41296679]
["bitfinex","BTCUSD",1757413871758,0.19912629,112680.0,112670.0,0.41272679]
["bitfinex","BTCUSD",1757413872647,0.19912629,112680.0,112670.0,0.41260679]
["bitfinex","BTCUSD",1757413873525,0.02163251,112680.0,112670.0,0.41284679]
["bitfinex","BTCUSD",1757413874161,0.00513886,112680.0,112670.0,0.70476278]
["bitfinex","BTCUSD",1757413875229,0.00413886,112680.0,112670.0,0.70476278]
["bitfinex","BTCUSD",1757413875474,0.00013886,112680.0,112670.0,0.70376278]
["bitfinex","BTCUSD",1757413875949,0.00113886,112680.0,112670.0,0.70476278]
["bitfinex","BTCUSD",1757413876850,0.00113886,112680.0,112670.0,0.70576278]
["bitfinex","BTCUSD",1757413879288,0.00087708,112680.0,112670.0,0.55088278]
["bitfinex","BTCUSD",1757413879508,0.00087708,112680.0,112670.0,0.70564278]
["bitfinex","BTCUSD",1757413879778,0.00087708,112680.0,112670.0,1.10556278]
["bitfinex","BTCUSD",1757413880190,0.00087708,112680.0,112670.0,0.95088278]
["bitfinex","BTCUSD",1757413880410,0.00087708,112680.0,112670.0,0.95064278]
["bitfinex","BTCUSD",1757413880610,0.00087708,112680.0,112670.0,0.55088278]
["bitfinex","BTCUSD",1757413880787,0.00087708,112680.0,112670.0,0.70560278]
["bitfinex","BTCUSD",1757413881007,0.17837086,112680.0,112670.0,0.75064278]
["bitfinex","BTCUSD",1757413881431,0.17837086,112680.0,112670.0,0.50532278]
["bitfinex","BTCUSD",1757413881856,0.1948136,112680.0,112670.0,0.50556278]
["bitfinex","BTCUSD",1757413882578,0.1948136,112680.0,112670.0,0.17313324]
["bitfinex","BTCUSD",1757413882803,0.38886708,112680.0,112670.0,0.08121725]
["bitfinex","BTCUSD",1757413883016,0.1998836,112680.0,112670.0,0.22472]
["bitfinex","BTCUSD",1757413883229,0.1998836,112680.0,112670.0,0.22511]
["bitfinex","BTCUSD",1757413883453,0.1998836,112680.0,112670.0,0.22472]
["bitfinex","BTCUSD",1757413883659,0.1998836,112680.0,112670.0,0.22511]
["bitfinex","BTCUSD",1757413884071,0.1998836,112680.0,112670.0,0.093021]
["bitfinex","BTCUSD",1757413884281,0.1998836,112680.0,112670.0,0.22515]
["bitfinex","BTCUSD",1757413884743,0.1998836,112680.0,112670.0,0.22468]
["bitfinex","BTCUSD",1757413884928,0.1998836,112680.0,112670.0,0.07012]
["bitfinex","BTCUSD",1757413885146,0.1998836,112680.0,112670.0,0.22484]
["bitfinex","BTCUSD",1757413886124,0.1998836,112680.0,112670.0,0.07012]
["bitfinex","BTCUSD",1757413886342,0.32586163,112680.0,112670.0,0.22484]
["bitfinex","BTCUSD",1757413886526,0.32586163,112680.0,112670.0,0.231852]
["bitfinex","BTCUSD",1757413886946,0.1998836,112680.0,112670.0,0.231852]
["bitfinex","BTCUSD",1757413887322,0.32586163,112680.0,112670.0,0.231852]
["bitfinex","BTCUSD",1757413887530,0.1998836,112680.0,112670.0,0.231852]
["bitfinex","BTCUSD",1757413889696,0.32586163,112680.0,112670.0,0.231852]
["bitfinex","BTCUSD",1757413890108,0.1998836,112680.0,112670.0,0.231852]
["bitfinex","BTCUSD",1757413890765,0.23966002,112680.0,112670.0,0.231852]
["bitfinex","BTCUSD",1757413891513,0.23770002,112680.0,112670.0,0.232242]
["bitfinex","BTCUSD",1757413892169,0.23966002,112680.0,112670.0,0.232242]
["bitfinex","BTCUSD",1757413892432,0.23966002,112680.0,112670.0,0.231852]
["bitfinex","BTCUSD",1757413893600,0.23966002,112680.0,112670.0,0.232242]
["bitfinex","BTCUSD",1757413893822,0.23966002,112680.0,112670.0,0.231852]
["bitfinex","BTCUSD",1757413894031,0.23566002,112680.0,112670.0,0.231852]
["bitfinex","BTCUSD",1757413895157,0.23566002,112680.0,112670.0,0.232242]
["bitfinex","BTCUSD",1757413895760,0.23370002,112680.0,112670.0,0.232242]
["bitfinex","BTCUSD",1757413896341,0.23566002,112680.0,112670.0,0.232242]
["bitfinex","BTCUSD",1757413897826,0.23059002,112680.0,112670.0,0.232242]
["bitfinex","BTCUSD",1757413900359,0.23370002,112680.0,112670.0,0.232242]
["bitfinex","BTCUSD",1757413901564,0.23059002,112680.0,112670.0,0.232242]
["bitfinex","BTCUSD",1757413902293,0.23362002,112680.0,112670.0,0.232242]
["bitfinex","BTCUSD",1757413903716,0.23369342,112680.0,112670.0,0.232242]
["bitfinex","BTCUSD",1757413907017,0.23066342,112680.0,112670.0,0.232242]
["bitfinex","BTCUSD",1757413908796,0.23573342,112680.0,112670.0,0.230652]
["bitfinex","BTCUSD",1757413909016,0.23369342,112680.0,112670.0,0.231042]
["bitfinex","BTCUSD",1757413911186,0.21414728,112680.0,112670.0,0.231042]
["bitfinex","BTCUSD",1757413911416,0.23068978,112680.0,112670.0,0.231042]
["bitfinex","BTCUSD",1757413914996,0.23575978,112680.0,112670.0,0.231042]
["bitfinex","BTCUSD",1757413915206,0.23371978,112680.0,112670.0,0.231042]
["bitfinex","BTCUSD",1757413915421,0.23575978,112680.0,112670.0,0.231042]
["bitfinex","BTCUSD",1757413915838,0.23371978,112680.0,112670.0,0.231042]
["bitfinex","BTCUSD",1757413917448,0.23575978,112680.0,112670.0,0.231042]
["bitfinex","BTCUSD",1757413917893,0.23371978,112680.0,112670.0,0.231042]
["bitfinex","BTCUSD",1757413919118,0.23575978,112680.0,112670.0,0.231042]
["bitfinex","BTCUSD",1757413919338,0.23575978,112680.0,112670.0,0.077522]
["bitfinex","BTCUSD",1757413919553,0.36173781,112680.0,112670.0,0.230372]
["bitfinex","BTCUSD",1757413921094,0.37051642,112680.0,112670.0,0.230372]
["bitfinex","BTCUSD",1757413921334,0.37051642,112680.0,112670.0,0.230292]
["bitfinex","BTCUSD",1757413921826,0.83649445,112680.0,112670.0,0.077132]
["bitfinex","BTCUSD",1757413922045,0.83649445,112680.0,112670.0,0.230252]
["bitfinex","BTCUSD",1757413922271,0.83649445,112680.0,112670.0,0.077132]
["bitfinex","BTCUSD",1757413922494,0.83649445,112680.0,112670.0,0.230252]
["bitfinex","BTCUSD",1757413922727,0.83649445,112680.0,112670.0,0.228252]
["bitfinex","BTCUSD",1757413922967,0.83749445,112680.0,112670.0,0.229252]
["bitfinex","BTCUSD",1757413923414,0.83649445,112680.0,112670.0,0.229252]
["bitfinex","BTCUSD",1757413923629,0.83949445,112680.0,112670.0,0.230252]
["bitfinex","BTCUSD",1757413924496,0.83949445,112680.0,112670.0,0.229252]
["bitfinex","BTCUSD",1757413924735,0.71351642,112680.0,112670.0,0.229252]
["bitfinex","BTCUSD",1757413926024,0.58753839,112680.0,112670.0,0.155072]
["bitfinex","BTCUSD",1757413926251,0.71351642,112680.0,112670.0,0.155072]
["bitfinex","BTCUSD",1757413926474,0.93141044,112680.0,112670.0,0.001]
["bitfinex","BTCUSD",1757413926654,0.95561044,112680.0,112670.0,0.15392]
["bitfinex","BTCUSD",1757413926830,0.98223908,112680.0,112670.0,0.15392]
["bitfinex","BTCUSD",1757413928763,0.98223471,112680.0,112670.0,0.15392]
["bitfinex","BTCUSD",1757413929945,1.00317353,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1757413930168,1.12915156,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1757413930588,1.00317353,112680.0,112670.0,1e-08]
["bitfinex","BTCUSD",1757413931212,0.17750954,112670.0,112660.0,0.15272]
["bitfinex","BTCUSD",1757413931418,0.44401527,112670.0,112660.0,0.015272]
["bitfinex","BTCUSD",1757413931648,0.59396169,112670.0,112660.0,0.015272]
["bitfinex","BTCUSD",1757413931885,0.71993972,112670.0,112660.0,0.015272]
["bitfinex","BTCUSD",1757413932023,0.7465716,112670.0,112660.0,0.015272]
["bitfinex","BTCUSD",1757413932644,0.7475716,112670.0,112660.0,0.017272]
["bitfinex","BTCUSD",1757413932853,0.62159357,112670.0,112660.0,0.017272]
["bitfinex","BTCUSD",1757413933051,0.34289554,112670.0,112660.0,0.017272]
["bitfinex","BTCUSD",1757413933276,0.46887357,112670.0,112660.0,0.017272]
["bitfinex","BTCUSD",1757413934452,0.47087357,112670.0,112660.0,0.017272]
["bitfinex","BTCUSD",1757413934888,0.46987357,112670.0,112660.0,0.015272]
["bitfinex","BTCUSD",1757413935097,0.32286554,112670.0,112660.0,0.016272]
["bitfinex","BTCUSD",1757413935589,0.44584357,112670.0,112660.0,0.015272]
["bitfinex","BTCUSD",1757413935806,0.44984357,112670.0,112660.0,0.016272]
["bitfinex","BTCUSD",1757413936242,0.006,112670.0,112660.0,0.19442729]
["bitfinex","BTCUSD",1757413937148,0.004,112670.0,112660.0,0.19442729]
["bitfinex","BTCUSD",1757413937582,0.18250954,112670.0,112660.0,0.19442729]
["bitfinex","BTCUSD",1757413938020,0.17750954,112670.0,112660.0,0.19342729]
["bitfinex","BTCUSD",1757413938238,0.18050954,112670.0,112660.0,0.19542729]
["bitfinex","BTCUSD",1757413939117,0.17750954,112670.0,112660.0,0.19442729]
["bitfinex","BTCUSD",1757413939351,0.17750954,112670.0,112660.0,0.19642729]
["bitfinex","BTCUSD",1757413939352,0.17850954,112670.0,112660.0,0.19642729]
["bitfinex","BTCUSD",1757413940964,0.17850954,112670.0,112660.0,0.19618729]
["bitfinex","BTCUSD",1757413941692,0.17850954,112670.0,112660.0,0.19642729]
["bitfinex","BTCUSD",1757413941954,0.17850954,112670.0,112660.0,0.19618729]
["bitfinex","BTCUSD",1757413942681,0.17850954,112670.0,112660.0,0.19642729]
["bitfinex","BTCUSD",1757413944128,0.17850954,112670.0,112660.0,0.19618729]
["bitfinex","BTCUSD",1757413945170,0.17850954,112670.0,112660.0,0.20543117]
["bitfinex","BTCUSD",1757413945578,0.17850954,112670.0,112660.0,0.34858729]
["bitfinex","BTCUSD",1757413947774,0.17850954,112670.0,112660.0,0.35759433]
["bitfinex","BTCUSD",1757413951035,0.17850954,112670.0,112660.0,0.34858729]
["bitfinex","BTCUSD",1757413951457,0.17850954,112670.0,112660.0,0.41670729]
["bitfinex","BTCUSD",1757413952980,0.17850954,112670.0,112660.0,0.42542038]
["bitfinex","BTCUSD",1757413953169,0.001,112670.0,112660.0,0.71733637]
["bitfinex","BTCUSD",1757413954233,0.001,112670.0,112660.0,0.71705637]
["bitfinex","BTCUSD",1757413954442,0.001,112670.0,112660.0,0.78071261]
["bitfinex","BTCUSD",1757413961551,0.001,112670.0,112660.0,1.05705637]
["bitfinex","BTCUSD",1757413961767,0.001,112670.0,112660.0,1.16319303]
["bitfinex","BTCUSD",1757413961984,0.001,112670.0,112660.0,1.76319303]
["bitfinex","BTCUSD",1757413962853,0.001,112670.0,112660.0,1.36319303]
["bitfinex","BTCUSD",1757413963481,0.001,112670.0,112660.0,1.76319303]
["bitfinex","BTCUSD",1757413963777,0.001,112670.0,112660.0,1.95791185]
["bitfinex","BTCUSD",1757413964198,0.00023482,112670.0,112660.0,1.87839455]
["bitfinex","BTCUSD",1757413964412,0.00023482,112670.0,112660.0,1.87799455]
["bitfinex","BTCUSD",1757413964870,0.24807526,112700.0,112680.0,0.2]
["bitfinex","BTCUSD",1757413965106,0.24807526,112700.0,112690.0,0.39746803]
["bitfinex","BTCUSD",1757413965557,0.44209448,112700.0,112690.0,0.21956]
["bitfinex","BTCUSD",1757413966216,0.18452314,112700.0,112690.0,0.21956]
["bitfinex","BTCUSD",1757413967594,0.18352314,112700.0,112690.0,0.21956]
["bitfinex","BTCUSD",1757413967793,0.18752314,112700.0,112690.0,0.22056]
["bitfinex","BTCUSD",1757413968087,0.18752314,112700.0,112690.0,0.24453527]
["bitfinex","BTCUSD",1757413968564,0.18547314,112700.0,112690.0,0.4224033]
["bitfinex","BTCUSD",1757413968786,0.18246314,112700.0,112690.0,0.4224033]
["bitfinex","BTCUSD",1757413969490,0.18246314,112700.0,112690.0,0.24492527]
["bitfinex","BTCUSD",1757413969677,0.18246314,112700.0,112690.0,0.4224033]
["bitfinex","BTCUSD",1757413970435,0.18246314,112700.0,112690.0,0.09348527]
["bitfinex","BTCUSD",1757413970644,0.18246314,112700.0,112690.0,0.24476527]
["bitfinex","BTCUSD",1757413970875,0.18246314,112700.0,112690.0,0.4222433]
["bitfinex","BTCUSD",1757413971331,0.18246314,112700.0,112690.0,0.24476527]
["bitfinex","BTCUSD",1757413973698,0.18246314,112700.0,112690.0,0.4222433]
["bitfinex","BTCUSD",1757413975833,0.18246314,112700.0,112690.0,0.09348527]
["bitfinex","BTCUSD",1757413976009,0.18547314,112700.0,112690.0,0.24448527]
["bitfinex","BTCUSD",1757413976219,0.18752314,112700.0,112690.0,0.24448527]
["bitfinex","BTCUSD",1757413977484,0.18752314,112700.0,112690.0,0.4219633]
["bitfinex","BTCUSD",1757413977485,0.18246314,112700.0,112690.0,0.4219633]
["bitfinex","BTCUSD",1757413977703,0.18246314,112700.0,112690.0,0.24448527]
["bitfinex","BTCUSD",1757413977931,0.18246314,112700.0,112690.0,0.4219633]
["bitfinex","BTCUSD",1757413978447,0.18246314,112700.0,112690.0,0.24448527]
["bitfinex","BTCUSD",1757413979378,0.18547314,112700.0,112690.0,0.24440527]
["bitfinex","BTCUSD",1757413979564,0.18752314,112700.0,112690.0,0.24440527]
["bitfinex","BTCUSD",1757413979990,0.18547314,112700.0,112690.0,0.24440527]
["bitfinex","BTCUSD",1757413980982,0.18246314,112700.0,112690.0,0.24440527]
["bitfinex","BTCUSD",1757413981636,0.19899333,112700.0,112690.0,0.24440527]
["bitfinex","BTCUSD",1757413984228,0.1990005,112700.0,112690.0,0.09348527]
["bitfinex","BTCUSD",1757413984432,0.39301972,112700.0,112690.0,0.09309527]
["bitfinex","BTCUSD",1757413984659,0.58197894,112700.0,112690.0,0.22012]
["bitfinex","BTCUSD",1757413985008,0.67389493,112700.0,112690.0,0.2202]
["bitfinex","BTCUSD",1757413985238,1.01389493,112700.0,112690.0,0.06912]
["bitfinex","BTCUSD",1757413985432,1.01389493,112700.0,112690.0,0.2202]
["bitfinex","BTCUSD",1757413986878,1.01249493,112700.0,112690.0,0.2202]
["bitfinex","BTCUSD",1757413987842,1.01249493,112700.0,112690.0,0.24222]
["bitfinex","BTCUSD",1757413990355,0.1976005,112700.0,112690.0,0.24261]
["bitfinex","BTCUSD",1757413991030,0.2028205,112700.0,112690.0,0.24222]
["bitfinex","BTCUSD",1757413991707,0.39177972,112700.0,112690.0,0.24202]
["bitfinex","BTCUSD",1757413991926,0.2028205,112700.0,112690.0,0.24202]
["bitfinex","BTCUSD",1757413992145,0.2007405,112700.0,112690.0,0.24202]
["bitfinex","BTCUSD",1757413992338,0.2028205,112700.0,112690.0,0.24202]
["bitfinex","BTCUSD",1757413993333,0.18628314,112700.0,112690.0,0.24202]
["bitfinex","BTCUSD",1757413995159,0.18628314,112700.0,112690.0,0.09114]
["bitfinex","BTCUSD",1757413995349,0.18628314,112700.0,112690.0,0.06912]
["bitfinex","BTCUSD",1757413995557,0.18628314,112700.0,112690.0,0.21996]
["bitfinex","BTCUSD",1757413997108,0.37524236,112700.0,112690.0,0.21996]
["bitfinex","BTCUSD",1757413998274,0.18628314,112700.0,112690.0,0.22035]
["bitfinex","BTCUSD",1757413998480,0.18106314,112700.0,112690.0,0.22035]
["bitfinex","BTCUSD",1757413998700,0.37002236,112700.0,112690.0,0.242385]
["bitfinex","BTCUSD",1757413998923,0.37316236,112700.0,112690.0,0.242385]
["bitfinex","BTCUSD",1757413999346,0.18106314,112700.0,112690.0,0.242385]
["bitfinex","BTCUSD",1757413999974,0.005,112700.0,112690.0,0.242385]
["bitfinex","BTCUSD",1757414000187,0.005,112700.0,112690.0,0.242625]
["bitfinex","BTCUSD",1757414000391,0.18246228,112700.0,112690.0,0.30629582]
["bitfinex","BTCUSD",1757414000611,0.18246228,112700.0,112690.0,0.30605582]
["bitfinex","BTCUSD",1757414000755,0.18246228,112700.0,112690.0,0.15521582]
["bitfinex","BTCUSD",1757414000969,0.18246228,112700.0,112690.0,0.30601582]
["bitfinex","BTCUSD",1757414001947,0.56560072,112700.0,112690.0,0.241955]
["bitfinex","BTCUSD",1757414002174,0.3766415,112700.0,112690.0,0.241955]
["bitfinex","BTCUSD",1757414002623,0.3766415,112700.0,112690.0,0.091155]
["bitfinex","BTCUSD",1757414002842,0.3766415,112700.0,112690.0,0.241955]
["bitfinex","BTCUSD",1757414003565,0.3766415,112700.0,112690.0,0.091155]
["bitfinex","BTCUSD",1757414003786,1.09455994,112700.0,112690.0,0.21992]
["bitfinex","BTCUSD",1757414004036,0.99751671,112700.0,112690.0,0.21992]
["bitfinex","BTCUSD",1757414004448,1.01405498,112700.0,112690.0,0.21992]
["bitfinex","BTCUSD",1757414005066,0.17751711,112670.0,112660.0,0.06373578]
["bitfinex","BTCUSD",1757414005277,0.17751711,112670.0,112660.0,0.32253328]
["bitfinex","BTCUSD",1757414005473,0.17751711,112670.0,112660.0,0.32292328]
["bitfinex","BTCUSD",1757414005878,0.17751711,112670.0,112660.0,0.25231116]
["bitfinex","BTCUSD",1757414006306,0.17751711,112670.0,112660.0,0.40627116]
["bitfinex","BTCUSD",1757414006542,0.17751711,112670.0,112660.0,0.40623116]
["bitfinex","BTCUSD",1757414006995,0.17851711,112670.0,112660.0,0.40823116]
["bitfinex","BTCUSD",1757414007886,0.17851711,112670.0,112660.0,0.41023116]
["bitfinex","BTCUSD",1757414008797,0.17851711,112670.0,112660.0,0.34649538]
["bitfinex","BTCUSD",1757414009019,0.17851711,112670.0,112660.0,0.19257538]
["bitfinex","BTCUSD",1757414009267,0.17851711,112670.0,112660.0,0.34637538]
["bitfinex","BTCUSD",1757414010915,0.17851711,112670.0,112660.0,0.34621538]
["bitfinex","BTCUSD",1757414012720,0.17851711,112670.0,112660.0,0.34617538]
["bitfinex","BTCUSD",1757414013641,0.17851711,112670.0,112660.0,0.34609538]
["bitfinex","BTCUSD",1757414013849,0.17851711,112670.0,112660.0,0.19257538]
["bitfinex","BTCUSD",1757414014076,0.17851711,112670.0,112660.0,0.34609538]
["bitfinex","BTCUSD",1757414015214,0.17851711,112670.0,112660.0,0.40983864]
["bitfinex","BTCUSD",1757414016375,0.17851711,112670.0,112660.0,0.25631864]
["bitfinex","BTCUSD",1757414016586,0.17851711,112670.0,112660.0,0.40971864]
["bitfinex","BTCUSD",1757414017043,0.17851711,112670.0,112660.0,0.40967864]
["bitfinex","BTCUSD",1757414017446,0.17851711,112670.0,112660.0,0.25631864]
["bitfinex","BTCUSD",1757414017672,0.17851711,112670.0,112660.0,0.40967864]
["bitfinex","BTCUSD",1757414019809,0.17851711,112670.0,112660.0,0.36963892]
["bitfinex","BTCUSD",1757414020017,0.17851711,112670.0,112660.0,0.21627892]
["bitfinex","BTCUSD",1757414020285,0.17851711,112670.0,112660.0,0.36951892]
["bitfinex","BTCUSD",1757414021197,0.17851711,112670.0,112660.0,0.21627892]
["bitfinex","BTCUSD",1757414021406,0.17851711,112670.0,112660.0,0.36947892]
["bitfinex","BTCUSD",1757414021618,0.17851711,112670.0,112660.0,0.36939892]
["bitfinex","BTCUSD",1757414022179,0.17851711,112670.0,112660.0,0.21627892]
["bitfinex","BTCUSD",1757414022603,0.17851711,112670.0,112660.0,0.36935892]
["bitfinex","BTCUSD",1757414023908,0.17851711,112670.0,112660.0,0.36931892]
["bitfinex","BTCUSD",1757414024328,0.17851711,112670.0,112660.0,0.21627892]
["bitfinex","BTCUSD",1757414024479,0.17851711,112670.0,112660.0,0.36927892]
["bitfinex","BTCUSD",1757414024707,0.17851711,112670.0,112660.0,0.21627892]
["bitfinex","BTCUSD",1757414024911,0.17851711,112670.0,112660.0,0.36923892]
["bitfinex","BTCUSD",1757414027417,0.17851711,112670.0,112660.0,0.36911892]
["bitfinex","BTCUSD",1757414029026,0.17851711,112670.0,112650.0,0.28860846]
["bitfinex","BTCUSD",1757414029027,0.38605824,112670.0,112650.0,0.27972738]
["bitfinex","BTCUSD",1757414029239,0.17754105,112650.0,112640.0,0.17938155]
["bitfinex","BTCUSD",1757414029458,0.31151735,112650.0,112640.0,0.17938155]
["bitfinex","BTCUSD",1757414029689,0.18065105,112650.0,112640.0,0.15315]
["bitfinex","BTCUSD",1757414029878,0.51754105,112650.0,112640.0,0.168465]
["bitfinex","BTCUSD",1757414030091,0.18065105,112650.0,112640.0,0.168075]
["bitfinex","BTCUSD",1757414030297,0.18276105,112650.0,112640.0,0.168075]
["bitfinex","BTCUSD",1757414030715,0.18676105,112650.0,112640.0,0.169075]
["bitfinex","BTCUSD",1757414031127,0.18676105,112650.0,112640.0,0.169465]
["bitfinex","BTCUSD",1757414031548,0.18154105,112650.0,112640.0,0.169465]
["bitfinex","BTCUSD",1757414031983,0.18354105,112650.0,112640.0,0.169465]
["bitfinex","BTCUSD",1757414032191,0.18354105,112650.0,112640.0,0.169075]
["bitfinex","BTCUSD",1757414032577,0.18354105,112650.0,112640.0,0.15376]
["bitfinex","BTCUSD",1757414032834,0.31474328,112650.0,112640.0,0.15368]
["bitfinex","BTCUSD",1757414033042,0.31474328,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1757414033253,0.31474328,112650.0,112640.0,0.15364]
["bitfinex","BTCUSD",1757414033862,0.35379564,112650.0,112640.0,0.15364]
["bitfinex","BTCUSD",1757414034077,0.35379564,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1757414034218,0.35379564,112650.0,112640.0,0.15364]
["bitfinex","BTCUSD",1757414035406,0.35379564,112650.0,112640.0,0.15352]
["bitfinex","BTCUSD",1757414038313,0.37028895,112650.0,112640.0,0.15352]
["bitfinex","BTCUSD",1757414039272,0.37028762,112650.0,112640.0,0.15352]
["bitfinex","BTCUSD",1757414042221,0.37028762,112650.0,112640.0,0.15391]
["bitfinex","BTCUSD",1757414042367,0.23908539,112650.0,112640.0,0.15391]
["bitfinex","BTCUSD",1757414043360,0.24219337,112650.0,112640.0,0.15391]
["bitfinex","BTCUSD",1757414043897,0.24430337,112650.0,112640.0,0.15391]
["bitfinex","BTCUSD",1757414044038,0.24219337,112650.0,112640.0,0.15391]
["bitfinex","BTCUSD",1757414044749,0.24430337,112650.0,112640.0,0.15391]
["bitfinex","BTCUSD",1757414046753,0.23908337,112650.0,112640.0,0.15391]
["bitfinex","BTCUSD",1757414046988,0.02248996,112650.0,112640.0,0.6236228]
["bitfinex","BTCUSD",1757414047105,0.006,112650.0,112640.0,0.6236228]
["bitfinex","BTCUSD",1757414047999,0.18154105,112650.0,112640.0,0.6236228]
["bitfinex","BTCUSD",1757414048200,0.18254105,112650.0,112640.0,0.6236228]
["bitfinex","BTCUSD",1757414048822,0.17854105,112650.0,112640.0,0.6223828]
["bitfinex","BTCUSD",1757414049239,0.18254105,112650.0,112640.0,0.6229828]
["bitfinex","BTCUSD",1757414049449,0.18254105,112650.0,112640.0,0.44530599]
["bitfinex","BTCUSD",1757414049668,0.18254105,112650.0,112640.0,0.29330599]
["bitfinex","BTCUSD",1757414049916,0.18254105,112650.0,112640.0,0.44491599]
["bitfinex","BTCUSD",1757414049917,0.18776105,112650.0,112640.0,0.44491599]
["bitfinex","BTCUSD",1757414052232,0.18776105,112650.0,112640.0,0.6224728]
["bitfinex","BTCUSD",1757414052460,0.18776105,112650.0,112640.0,0.6228628]
["bitfinex","BTCUSD",1757414053111,0.18565105,112650.0,112640.0,0.6228628]
["bitfinex","BTCUSD",1757414053331,0.18254105,112650.0,112640.0,0.6228628]
["bitfinex","BTCUSD",1757414057810,0.005,112650.0,112640.0,0.6231028]
["bitfinex","BTCUSD",1757414058234,0.005,112650.0,112640.0,0.8360228]
["bitfinex","BTCUSD",1757414059350,0.005,112650.0,112640.0,1.1760228]
["bitfinex","BTCUSD",1757414059556,0.001,112650.0,112640.0,1.1750228]
["bitfinex","BTCUSD",1757414059770,0.1775565,112670.0,112660.0,0.37752529]
["bitfinex","BTCUSD",1757414059981,0.1775565,112670.0,112660.0,0.59736529]
["bitfinex","BTCUSD",1757414060204,0.1775565,112670.0,112660.0,0.59775529]
["bitfinex","BTCUSD",1757414060822,0.1775565,112670.0,112660.0,0.42019]
["bitfinex","BTCUSD",1757414061248,0.1775565,112670.0,112660.0,0.59771529]
["bitfinex","BTCUSD",1757414062118,0.1815565,112670.0,112660.0,0.59871529]
["bitfinex","BTCUSD",1757414074085,0.1845365,112670.0,112660.0,0.59832529]
["bitfinex","BTCUSD",1757414074228,0.1845365,112670.0,112660.0,0.59871529]
["bitfinex","BTCUSD",1757414074895,0.1865765,112670.0,112660.0,0.59832529]
["bitfinex","BTCUSD",1757414075098,0.1865765,112670.0,112660.0,0.39832529]
["bitfinex","BTCUSD",1757414075506,0.37555503,112670.0,112660.0,0.2208]
["bitfinex","BTCUSD",1757414075722,0.37555503,112670.0,112660.0,0.39832529]
["bitfinex","BTCUSD",1757414076131,0.37555503,112670.0,112660.0,0.2208]
["bitfinex","BTCUSD",1757414076338,0.1865765,112670.0,112660.0,0.39871529]
["bitfinex","BTCUSD",1757414076552,0.1845365,112670.0,112660.0,0.39871529]
["bitfinex","BTCUSD",1757414078317,0.1815565,112670.0,112660.0,0.39871529]
["bitfinex","BTCUSD",1757414079701,0.1815565,112670.0,112660.0,0.24703529]
["bitfinex","BTCUSD",1757414079903,0.1815565,112670.0,112660.0,0.39764529]
["bitfinex","BTCUSD",1757414080063,0.1815565,112670.0,112660.0,0.39803529]
["bitfinex","BTCUSD",1757414080474,0.1846165,112670.0,112660.0,0.06912]
["bitfinex","BTCUSD",1757414080681,0.1846165,112670.0,112660.0,0.22008]
["bitfinex","BTCUSD",1757414081116,0.1846165,112670.0,112660.0,0.22047]
["bitfinex","BTCUSD",1757414081322,0.1846165,112670.0,112660.0,0.22008]
["bitfinex","BTCUSD",1757414082275,0.1846165,112670.0,112660.0,0.22047]
["bitfinex","BTCUSD",1757414084299,0.1815565,112670.0,112660.0,0.22047]
["bitfinex","BTCUSD",1757414085995,0.1815565,112670.0,112660.0,0.22008]
["bitfinex","BTCUSD",1757414086220,0.1846165,112670.0,112660.0,0.22008]
["bitfinex","BTCUSD",1757414086857,0.1815565,112670.0,112660.0,0.22047]
["bitfinex","BTCUSD",1757414087817,0.1846165,112670.0,112660.0,0.22008]
["bitfinex","BTCUSD",1757414088062,0.37554503,112670.0,112660.0,0.2198]
["bitfinex","BTCUSD",1757414088334,0.1846165,112670.0,112660.0,0.22019]
["bitfinex","BTCUSD",1757414088786,0.37359503,112670.0,112660.0,0.22019]
["bitfinex","BTCUSD",1757414089028,0.37554503,112670.0,112660.0,0.22019]
["bitfinex","BTCUSD",1757414089471,0.37554503,112670.0,112660.0,0.06951]
["bitfinex","BTCUSD",1757414089708,0.37554503,112670.0,112660.0,0.22019]
["bitfinex","BTCUSD",1757414089918,0.37554503,112670.0,112660.0,0.2198]
["bitfinex","BTCUSD",1757414091771,0.1815565,112670.0,112660.0,0.22019]
["bitfinex","BTCUSD",1757414092628,0.1815565,112670.0,112660.0,0.39795529]
["bitfinex","BTCUSD",1757414092803,0.1815565,112670.0,112660.0,0.39771529]
["bitfinex","BTCUSD",1757414093479,0.1815565,112670.0,112660.0,0.22019]
["bitfinex","BTCUSD",1757414093874,0.1815565,112670.0,112660.0,0.2198]
["bitfinex","BTCUSD",1757414094081,0.1846165,112670.0,112660.0,0.2198]
["bitfinex","BTCUSD",1757414094509,0.1865665,112670.0,112660.0,0.06912]
["bitfinex","BTCUSD",1757414094698,0.37554503,112670.0,112660.0,0.21976]
["bitfinex","BTCUSD",1757414096933,0.37554503,112670.0,112660.0,0.22015]
["bitfinex","BTCUSD",1757414097136,0.37554503,112670.0,112660.0,0.21976]
["bitfinex","BTCUSD",1757414098399,0.1815565,112670.0,112660.0,0.22015]
["bitfinex","BTCUSD",1757414102086,0.1815565,112670.0,112660.0,0.39767529]
["bitfinex","BTCUSD",1757414102910,0.1815565,112670.0,112660.0,0.48983128]
["bitfinex","BTCUSD",1757414103120,0.1815565,112670.0,112660.0,0.33674689]
["bitfinex","BTCUSD",1757414103970,0.1815565,112670.0,112660.0,0.33650689]
["bitfinex","BTCUSD",1757414104404,0.1815565,112670.0,112660.0,0.48714689]
["bitfinex","BTCUSD",1757414106024,0.00404625,112670.0,112660.0,0.48714689]
["bitfinex","BTCUSD",1757414106452,0.00404625,112670.0,112660.0,0.56665707]
["bitfinex","BTCUSD",1757414106669,0.00404625,112670.0,112660.0,0.90665707]
["bitfinex","BTCUSD",1757414109728,0.00404625,112670.0,112660.0,0.92759589]
["bitfinex","BTCUSD",1757414109995,0.00404625,112670.0,112660.0,0.84808571]
["bitfinex","BTCUSD",1757414110265,0.00404625,112670.0,112660.0,0.92777604]
["bitfinex","BTCUSD",1757414110666,0.00404625,112670.0,112660.0,0.84808571]
["bitfinex","BTCUSD",1757414110894,0.00404625,112670.0,112660.0,6.24808571]
["bitfinex","BTCUSD",1757414111298,0.00404625,112670.0,112660.0,6.35940993]
["bitfinex","BTCUSD",1757414112197,0.00404625,112670.0,112660.0,6.36040993]
["bitfinex","BTCUSD",1757414112610,0.00404625,112670.0,112660.0,6.35940993]
["bitfinex","BTCUSD",1757414112800,4.625e-05,112670.0,112660.0,6.35940993]
["bitfinex","BTCUSD",1757414113000,4.625e-05,112670.0,112660.0,6.38802645]
["bitfinex","BTCUSD",1757414113260,0.00304625,112670.0,112660.0,6.38902645]
["bitfinex","BTCUSD",1757414113505,4.625e-05,112670.0,112660.0,6.38602645]
["bitfinex","BTCUSD",1757414113961,0.00304625,112670.0,112660.0,6.38702645]
["bitfinex","BTCUSD",1757414114796,0.00304625,112670.0,112660.0,1.38698645]
["bitfinex","BTCUSD",1757414115003,0.00304625,112670.0,112660.0,1.12506223]
["bitfinex","BTCUSD",1757414115227,0.00304625,112670.0,112660.0,1.27566223]
["bitfinex","BTCUSD",1757414115431,0.00304625,112670.0,112660.0,1.27666223]
["bitfinex","BTCUSD",1757414115832,0.00304625,112670.0,112660.0,1.12606223]
["bitfinex","BTCUSD",1757414116090,0.00304625,112670.0,112660.0,1.27666223]
["bitfinex","BTCUSD",1757414119373,0.00304625,112670.0,112660.0,1.35619584]
["bitfinex","BTCUSD",1757414122115,0.00304625,112670.0,112660.0,1.35543571]
["bitfinex","BTCUSD",1757414125461,0.00304625,112670.0,112660.0,1.2759021]
["bitfinex","BTCUSD",1757414132631,0.00304625,112670.0,112660.0,1.38722632]
["bitfinex","BTCUSD",1757414134430,0.00304625,112670.0,112660.0,6.66132632]
["bitfinex","BTCUSD",1757414134827,0.00304625,112670.0,112660.0,6.92592632]
["bitfinex","BTCUSD",1757414136281,0.00304625,112670.0,112660.0,6.8146021]
["bitfinex","BTCUSD",1757414139216,0.00304625,112670.0,112660.0,6.9079621]
["bitfinex","BTCUSD",1757414141501,0.00304625,112670.0,112660.0,6.7573621]
["bitfinex","BTCUSD",1757414141711,0.00304625,112670.0,112660.0,6.9078821]
["bitfinex","BTCUSD",1757414144528,0.00304625,112670.0,112660.0,6.7573621]
["bitfinex","BTCUSD",1757414144731,0.00304625,112670.0,112660.0,6.9078421]
["bitfinex","BTCUSD",1757414147334,0.00304625,112670.0,112660.0,6.7403821]
["bitfinex","BTCUSD",1757414147537,0.00304625,112670.0,112660.0,6.85204569]
["bitfinex","BTCUSD",1757414151005,0.00304625,112670.0,112660.0,7.06488569]
["bitfinex","BTCUSD",1757414151628,0.00304625,112670.0,112660.0,6.9532221]
["bitfinex","BTCUSD",1757414154840,0.00304625,112670.0,112660.0,6.8027421]
["bitfinex","BTCUSD",1757414155056,0.00304625,112670.0,112660.0,6.9531821]
["bitfinex","BTCUSD",1757414162611,0.00084063,112670.0,112660.0,6.9531821]
["bitfinex","BTCUSD",1757414168362,0.00084063,112670.0,112660.0,6.9531021]
["bitfinex","BTCUSD",1757414168793,0.00075563,112670.0,112660.0,6.9531021]
["bitfinex","BTCUSD",1757414170108,0.18924306,112740.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1757414170350,0.18930026,112750.0,112730.0,0.2]
["bitfinex","BTCUSD",1757414170573,0.17744562,112740.0,112730.0,0.29191599]
["bitfinex","BTCUSD",1757414170794,0.18068562,112740.0,112730.0,0.46888168]
["bitfinex","BTCUSD",1757414171275,0.18068562,112740.0,112730.0,0.71001796]
["bitfinex","BTCUSD",1757414171734,0.18068562,112740.0,112730.0,0.71101796]
["bitfinex","BTCUSD",1757414172185,0.18068562,112740.0,112730.0,0.5336029]
["bitfinex","BTCUSD",1757414172402,0.18271562,112740.0,112730.0,0.46988168]
["bitfinex","BTCUSD",1757414172660,0.18371562,112740.0,112730.0,0.46988168]
["bitfinex","BTCUSD",1757414173339,0.18371562,112740.0,112730.0,0.46888168]
["bitfinex","BTCUSD",1757414173785,0.30964109,112740.0,112730.0,0.17696569]
["bitfinex","BTCUSD",1757414174025,0.31364109,112740.0,112730.0,0.17796569]
["bitfinex","BTCUSD",1757414174263,0.18771562,112740.0,112730.0,0.02760569]
["bitfinex","BTCUSD",1757414174500,0.18771562,112740.0,112730.0,0.15132]
["bitfinex","BTCUSD",1757414174711,0.31364109,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1757414174928,0.18771562,112740.0,112730.0,0.15132]
["bitfinex","BTCUSD",1757414175854,0.18771562,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1757414176101,0.18771562,112740.0,112730.0,0.15132]
["bitfinex","BTCUSD",1757414176315,0.18771562,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1757414176528,0.18771562,112740.0,112730.0,0.15132]
["bitfinex","BTCUSD",1757414177220,0.31364109,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1757414177481,0.46351656,112740.0,112730.0,0.15132]
["bitfinex","BTCUSD",1757414177725,0.91637137,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1757414177933,0.94298418,112740.0,112730.0,0.15132]
["bitfinex","BTCUSD",1757414178670,0.94298418,112740.0,112730.0,0.001]
["bitfinex","BTCUSD",1757414178852,0.94298418,112740.0,112730.0,0.15128]
["bitfinex","BTCUSD",1757414179717,0.69113324,112740.0,112730.0,0.15128]
["bitfinex","BTCUSD",1757414179930,0.7042039,112740.0,112730.0,0.15128]
["bitfinex","BTCUSD",1757414180797,0.74333679,112740.0,112730.0,0.15128]
["bitfinex","BTCUSD",1757414181446,0.17744654,112710.0,112700.0,0.06372122]
["bitfinex","BTCUSD",1757414181664,0.0027726,112710.0,112700.0,0.31027599]
["bitfinex","BTCUSD",1757414181874,0.17741506,112730.0,112710.0,0.51743614]
["bitfinex","BTCUSD",1757414182100,0.17741537,112730.0,112720.0,0.30574739]
["bitfinex","BTCUSD",1757414182307,0.17741537,112730.0,112720.0,0.48317819]
["bitfinex","BTCUSD",1757414182528,0.18568596,112740.0,112720.0,0.48317819]
["bitfinex","BTCUSD",1757414182743,0.18468596,112740.0,112730.0,0.06808]
["bitfinex","BTCUSD",1757414182960,0.18271596,112740.0,112730.0,0.07029768]
["bitfinex","BTCUSD",1757414183858,0.18471596,112740.0,112730.0,0.07029768]
["bitfinex","BTCUSD",1757414184073,0.18271596,112740.0,112730.0,0.07029768]
["bitfinex","BTCUSD",1757414184549,0.18571596,112740.0,112730.0,0.06908]
["bitfinex","BTCUSD",1757414184991,0.4625169,112740.0,112730.0,0.06908]
["bitfinex","BTCUSD",1757414185202,0.47901734,112740.0,112730.0,0.06583]
["bitfinex","BTCUSD",1757414185418,0.47901734,112740.0,112730.0,0.21611]
["bitfinex","BTCUSD",1757414186457,0.81901734,112740.0,112730.0,0.21611]
["bitfinex","BTCUSD",1757414187940,0.84562893,112740.0,112730.0,0.21611]
["bitfinex","BTCUSD",1757414188619,0.71970346,112740.0,112730.0,0.21611]
["bitfinex","BTCUSD",1757414189043,0.84562893,112740.0,112730.0,0.21611]
["bitfinex","BTCUSD",1757414189255,0.71970346,112740.0,112730.0,0.21611]
["bitfinex","BTCUSD",1757414189860,0.75864087,112740.0,112730.0,0.21611]
["bitfinex","BTCUSD",1757414190385,1.0103361,112740.0,112730.0,0.21611]
["bitfinex","BTCUSD",1757414192052,0.56982799,112740.0,112730.0,0.06583]
["bitfinex","BTCUSD",1757414192272,0.95489825,112740.0,112730.0,0.21607]
["bitfinex","BTCUSD",1757414192713,0.95489825,112740.0,112730.0,0.06583]
["bitfinex","BTCUSD",1757414192923,0.95489825,112740.0,112730.0,0.21607]
["bitfinex","BTCUSD",1757414193345,0.97141514,112740.0,112730.0,0.21607]
["bitfinex","BTCUSD",1757414194156,1.0106358,112740.0,112730.0,0.21607]
["bitfinex","BTCUSD",1757414198316,1.31230096,112740.0,112730.0,0.21603]
["bitfinex","BTCUSD",1757414198522,0.53836962,112720.0,112710.0,0.06808]
["bitfinex","BTCUSD",1757414198736,1.0244232,112720.0,112710.0,0.21828]
["bitfinex","BTCUSD",1757414198950,1.0536432,112720.0,112710.0,0.21828]
["bitfinex","BTCUSD",1757414199752,1.08026147,112720.0,112710.0,0.21828]
["bitfinex","BTCUSD",1757414200601,1.08426147,112720.0,112710.0,0.21928]
["bitfinex","BTCUSD",1757414201826,1.08626147,112720.0,112710.0,0.21928]
["bitfinex","BTCUSD",1757414206477,0.70864077,112720.0,112710.0,0.21928]
["bitfinex","BTCUSD",1757414206725,1.08626147,112720.0,112710.0,0.21928]
["bitfinex","BTCUSD",1757414207256,1.0596432,112720.0,112710.0,0.21928]
["bitfinex","BTCUSD",1757414215220,1.08626147,112720.0,112710.0,0.21928]
["bitfinex","BTCUSD",1757414219175,0.70864077,112720.0,112710.0,0.21928]
["bitfinex","BTCUSD",1757414219380,1.08626147,112720.0,112710.0,0.21928]
["bitfinex","BTCUSD",1757414222475,1.08626147,112720.0,112710.0,0.2192]
["bitfinex","BTCUSD",1757414223832,0.70864077,112720.0,112710.0,0.2192]
["bitfinex","BTCUSD",1757414224045,1.08626147,112720.0,112710.0,0.2192]
["bitfinex","BTCUSD",1757414224261,1.08626147,112720.0,112710.0,0.06908]
["bitfinex","BTCUSD",1757414224475,1.08626147,112720.0,112710.0,0.2192]
["bitfinex","BTCUSD",1757414232966,0.68469077,112720.0,112710.0,0.2192]
["bitfinex","BTCUSD",1757414233176,0.82594403,112720.0,112710.0,0.2192]
["bitfinex","BTCUSD",1757414233377,0.82594403,112720.0,112710.0,0.23314083]
["bitfinex","BTCUSD",1757414233576,1.01475438,112720.0,112710.0,0.2192]
["bitfinex","BTCUSD",1757414237484,1.05955428,112720.0,112710.0,0.21912]
["bitfinex","BTCUSD",1757414237693,1.08617255,112720.0,112710.0,0.21912]
["bitfinex","BTCUSD",1757414239411,1.08617255,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1757414239646,1.08617255,112720.0,112710.0,0.15104]
["bitfinex","BTCUSD",1757414244235,1.08579647,112720.0,112710.0,0.15104]
["bitfinex","BTCUSD",1757414245238,1.0857959,112720.0,112710.0,0.15104]
["bitfinex","BTCUSD",1757414250370,0.96005872,112720.0,112710.0,0.15104]
["bitfinex","BTCUSD",1757414255426,0.96005872,112720.0,112710.0,0.15092]
["bitfinex","BTCUSD",1757414257394,0.96005872,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1757414258518,0.83411696,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1757414266743,0.7081752,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1757414266962,0.83411696,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1757414268901,0.96005872,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1757414272450,0.66342638,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1757414273214,0.78936814,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1757414280421,0.66342638,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1757414280624,0.78936814,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1757414280842,0.77280074,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1757414281043,0.78936632,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1757414283949,0.66342456,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1757414284153,0.78936632,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1757414288181,0.78936385,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1757414291749,0.66342209,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1757414291958,0.2262361,112720.0,112710.0,0.00314]
["bitfinex","BTCUSD",1757414292184,0.48340962,112720.0,112710.0,0.15068]
["bitfinex","BTCUSD",1757414293684,0.48340962,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1757414293836,0.48340962,112720.0,112710.0,0.15068]
["bitfinex","BTCUSD",1757414296010,0.2315261,112720.0,112710.0,0.15068]
["bitfinex","BTCUSD",1757414296227,0.48340962,112720.0,112710.0,0.15068]
["bitfinex","BTCUSD",1757414296663,0.48340962,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1757414296866,0.48340962,112720.0,112710.0,0.15068]
["bitfinex","BTCUSD",1757414298781,0.35746786,112720.0,112710.0,0.15068]
["bitfinex","BTCUSD",1757414299132,0.35746786,112720.0,112710.0,0.001]
["bitfinex","BTCUSD",1757414299338,0.34090475,112720.0,112710.0,0.15064]
["bitfinex","BTCUSD",1757414299541,0.35747763,112720.0,112710.0,0.15064]
["bitfinex","BTCUSD",1757414300058,0.23153587,112720.0,112710.0,0.15064]
["bitfinex","BTCUSD",1757414302584,0.35747763,112720.0,112710.0,0.15064]
["bitfinex","BTCUSD",1757414304275,0.23153587,112720.0,112710.0,0.15064]
["bitfinex","BTCUSD",1757414304433,0.23153587,112720.0,112710.0,0.15278]
["bitfinex","BTCUSD",1757414305041,0.23153587,112720.0,112710.0,0.15064]
["bitfinex","BTCUSD",1757414305754,0.23153587,112720.0,112710.0,0.15278]
["bitfinex","BTCUSD",1757414305912,0.23153587,112720.0,112710.0,0.15064]
["bitfinex","BTCUSD",1757414308771,0.23153587,112720.0,112710.0,0.15278]
["bitfinex","BTCUSD",1757414310902,0.22624587,112720.0,112710.0,0.15278]
["bitfinex","BTCUSD",1757414312104,0.23153587,112720.0,112710.0,0.15278]
["bitfinex","BTCUSD",1757414313265,0.1996276,112720.0,112710.0,0.15588]
["bitfinex","BTCUSD",1757414313894,0.18305472,112720.0,112710.0,0.15278]
["bitfinex","BTCUSD",1757414314263,0.18305472,112720.0,112710.0,0.1527]
["bitfinex","BTCUSD",1757414314699,0.19962348,112720.0,112710.0,0.1527]
["bitfinex","BTCUSD",1757414315528,0.18305472,112720.0,112710.0,0.1527]
["bitfinex","BTCUSD",1757414321291,0.18305472,112720.0,112710.0,0.2162514]
["bitfinex","BTCUSD",1757414321875,0.18305472,112720.0,112710.0,0.2193014]
["bitfinex","BTCUSD",1757414322084,0.18305472,112720.0,112710.0,0.2162514]
["bitfinex","BTCUSD",1757414322938,0.18305472,112720.0,112710.0,0.51121739]
["bitfinex","BTCUSD",1757414323320,0.18305472,112720.0,112710.0,0.53782735]
["bitfinex","BTCUSD",1757414323542,0.18305472,112720.0,112710.0,0.47327595]
["bitfinex","BTCUSD",1757414323747,0.17705472,112720.0,112710.0,0.47327595]
["bitfinex","BTCUSD",1757414323956,0.18005472,112720.0,112710.0,0.47427595]
["bitfinex","BTCUSD",1757414324259,0.17805472,112720.0,112710.0,0.47327595]
["bitfinex","BTCUSD",1757414324396,0.17705472,112720.0,112710.0,0.53702292]
["bitfinex","BTCUSD",1757414324596,0.17905472,112720.0,112710.0,0.53802292]
["bitfinex","BTCUSD",1757414326380,0.17905472,112720.0,112710.0,0.38846292]
["bitfinex","BTCUSD",1757414326539,0.17905472,112720.0,112710.0,0.53794292]
["bitfinex","BTCUSD",1757414326540,0.18005472,112720.0,112710.0,0.53794292]
["bitfinex","BTCUSD",1757414326743,0.18005472,112720.0,112710.0,0.38541292]
["bitfinex","BTCUSD",1757414326958,0.18005472,112720.0,112710.0,0.53485292]
["bitfinex","BTCUSD",1757414327331,0.18005472,112720.0,112710.0,0.38541292]
["bitfinex","BTCUSD",1757414327537,0.18005472,112720.0,112710.0,0.53485292]
["bitfinex","BTCUSD",1757414327739,0.003,112720.0,112710.0,0.54476807]
["bitfinex","BTCUSD",1757414328030,0.003,112720.0,112710.0,0.62453345]
["bitfinex","BTCUSD",1757414328274,0.0007324,112720.0,112710.0,0.54476807]
["bitfinex","BTCUSD",1757414328614,0.0007324,112720.0,112710.0,0.47415595]
["bitfinex","BTCUSD",1757414328810,0.0007324,112720.0,112710.0,0.32471595]
["bitfinex","BTCUSD",1757414329038,0.18631592,112740.0,112730.0,0.2]
["bitfinex","BTCUSD",1757414329388,0.18631592,112740.0,112730.0,0.48637253]
["bitfinex","BTCUSD",1757414330136,0.18631592,112740.0,112730.0,0.33793253]
["bitfinex","BTCUSD",1757414330477,0.18631592,112740.0,112730.0,0.48737253]
["bitfinex","BTCUSD",1757414330771,0.18831592,112740.0,112730.0,0.48837253]
["bitfinex","BTCUSD",1757414332437,0.18831592,112740.0,112730.0,0.42468]
["bitfinex","BTCUSD",1757414338164,0.0020463,112740.0,112730.0,0.58028852]
["bitfinex","BTCUSD",1757414338365,0.0020463,112740.0,112730.0,0.60689371]
["bitfinex","BTCUSD",1757414339749,0.0020463,112740.0,112730.0,0.60681371]
["bitfinex","BTCUSD",1757414339965,0.17944562,112740.0,112730.0,0.60681371]
["bitfinex","BTCUSD",1757414340480,0.17944562,112740.0,112730.0,0.45745371]
["bitfinex","BTCUSD",1757414340627,0.17944562,112740.0,112730.0,0.60681371]
["bitfinex","BTCUSD",1757414340828,0.0020463,112740.0,112730.0,0.60681371]
["bitfinex","BTCUSD",1757414341359,0.0020463,112740.0,112730.0,0.81957371]
["bitfinex","BTCUSD",1757414342286,0.0020463,112740.0,112730.0,0.99598877]
["bitfinex","BTCUSD",1757414342514,4.63e-05,112740.0,112730.0,0.99498877]
["bitfinex","BTCUSD",1757414342711,4.63e-05,112740.0,112730.0,1.27329624]
["bitfinex","BTCUSD",1757414342981,4.63e-05,112740.0,112730.0,1.3529119]
["bitfinex","BTCUSD",1757414343155,0.0010463,112740.0,112730.0,1.3569119]
["bitfinex","BTCUSD",1757414343405,4.63e-05,112740.0,112730.0,1.7509119]
["bitfinex","BTCUSD",1757414343642,4.63e-05,112740.0,112730.0,1.7508719]
["bitfinex","BTCUSD",1757414343852,0.00957151,112740.0,112730.0,1.7538719]
["bitfinex","BTCUSD",1757414344060,0.01057151,112740.0,112730.0,1.6095519]
["bitfinex","BTCUSD",1757414344262,0.01057151,112740.0,112730.0,1.43213684]
["bitfinex","BTCUSD",1757414344401,0.01057151,112740.0,112730.0,1.50184118]
["bitfinex","BTCUSD",1757414345589,0.01057151,112740.0,112730.0,1.67925624]
["bitfinex","BTCUSD",1757414347794,0.01057151,112740.0,112730.0,1.75019506]
["bitfinex","BTCUSD",1757414348024,0.01057151,112740.0,112730.0,6.85359072]
["bitfinex","BTCUSD",1757414352939,0.01057151,112740.0,112730.0,6.87134072]
["bitfinex","BTCUSD",1757414353402,0.01057151,112740.0,112730.0,6.85359072]
["bitfinex","BTCUSD",1757414356233,0.01057151,112740.0,112730.0,6.70427072]
["bitfinex","BTCUSD",1757414356435,0.01057151,112740.0,112730.0,6.85351072]
["bitfinex","BTCUSD",1757414356641,0.01057151,112740.0,112730.0,6.70427072]
["bitfinex","BTCUSD",1757414356796,0.01057151,112740.0,112730.0,6.85347072]
["bitfinex","BTCUSD",1757414357904,0.01057151,112740.0,112730.0,7.11807072]
["bitfinex","BTCUSD",1757414358106,0.01057151,112740.0,112730.0,7.03845506]
["bitfinex","BTCUSD",1757414362356,0.00245972,112740.0,112730.0,7.03845506]
["bitfinex","BTCUSD",1757414363356,0.00245972,112740.0,112730.0,7.23845506]
["bitfinex","BTCUSD",1757414363504,0.00245972,112740.0,112730.0,7.28845506]
["bitfinex","BTCUSD",1757414363910,0.00245972,112740.0,112730.0,7.2509266]
["bitfinex","BTCUSD",1757414364119,0.00245972,112740.0,112730.0,7.4000866]
["bitfinex","BTCUSD",1757414364321,0.00245972,112740.0,112730.0,7.2009266]
["bitfinex","BTCUSD",1757414364539,0.00245972,112740.0,112730.0,7.3970866]
["bitfinex","BTCUSD",1757414365019,0.00245972,112740.0,112730.0,7.4000866]
["bitfinex","BTCUSD",1757414365248,0.00145972,112740.0,112730.0,7.3950866]
["bitfinex","BTCUSD",1757414365656,0.00245972,112740.0,112730.0,7.3940866]
["bitfinex","BTCUSD",1757414365875,0.00145972,112740.0,112730.0,7.3920866]
["bitfinex","BTCUSD",1757414366129,0.00145972,112740.0,112730.0,7.3950866]
["bitfinex","BTCUSD",1757414366340,0.00145972,112740.0,112730.0,7.3970866]
["bitfinex","BTCUSD",1757414366557,0.00245972,112740.0,112730.0,7.3970866]
["bitfinex","BTCUSD",1757414366753,0.00245972,112740.0,112730.0,7.0824866]
["bitfinex","BTCUSD",1757414366968,0.00245972,112740.0,112730.0,7.1324866]
["bitfinex","BTCUSD",1757414368759,0.00245972,112740.0,112730.0,7.0824866]
["bitfinex","BTCUSD",1757414368963,0.00245972,112740.0,112730.0,7.1324866]
["bitfinex","BTCUSD",1757414369175,0.01391258,112760.0,112750.0,0.35]
["bitfinex","BTCUSD",1757414369386,0.03093374,112760.0,112750.0,0.67062424]
["bitfinex","BTCUSD",1757414369597,0.03093374,112760.0,112750.0,0.67571424]
["bitfinex","BTCUSD",1757414369823,0.03093374,112760.0,112750.0,1.07571424]
["bitfinex","BTCUSD",1757414370036,0.03093374,112760.0,112750.0,1.27969405]
["bitfinex","BTCUSD",1757414370241,0.03093374,112760.0,112750.0,1.10231046]
["bitfinex","BTCUSD",1757414370741,0.03293374,112760.0,112750.0,1.10331046]
["bitfinex","BTCUSD",1757414371556,0.03293374,112760.0,112750.0,1.28069405]
["bitfinex","BTCUSD",1757414371742,0.03293374,112760.0,112750.0,1.10331046]
["bitfinex","BTCUSD",1757414373826,0.01637531,112760.0,112750.0,1.10331046]
["bitfinex","BTCUSD",1757414374039,0.03294035,112760.0,112750.0,1.10331046]
["bitfinex","BTCUSD",1757414376354,0.03294035,112760.0,112750.0,1.02372221]
["bitfinex","BTCUSD",1757414377343,0.00725351,112760.0,112750.0,1.02372221]
["bitfinex","BTCUSD",1757414377565,0.00725351,112760.0,112750.0,1.2011058]
["bitfinex","BTCUSD",1757414378243,0.00725351,112760.0,112750.0,1.24098119]
["bitfinex","BTCUSD",1757414378592,0.00725351,112760.0,112750.0,1.0635976]
["bitfinex","BTCUSD",1757414379163,0.00725351,112760.0,112750.0,1.24098119]
["bitfinex","BTCUSD",1757414379598,0.00725351,112760.0,112750.0,1.0635976]
["bitfinex","BTCUSD",1757414380037,0.00591323,112760.0,112750.0,1.0635976]
["bitfinex","BTCUSD",1757414380536,0.20498481,112770.0,112750.0,1.24097548]
["bitfinex","BTCUSD",1757414380774,0.20498481,112770.0,112760.0,0.39088818]
["bitfinex","BTCUSD",1757414381041,0.20498481,112770.0,112760.0,0.39177109]
["bitfinex","BTCUSD",1757414381289,0.20498481,112770.0,112760.0,0.42049725]
["bitfinex","BTCUSD",1757414381479,0.01869995,112770.0,112760.0,0.42049725]
["bitfinex","BTCUSD",1757414381697,0.19605208,112770.0,112760.0,0.27145725]
["bitfinex","BTCUSD",1757414381904,0.01869995,112770.0,112760.0,0.42049725]
["bitfinex","BTCUSD",1757414382561,0.19605208,112770.0,112760.0,0.42049725]
["bitfinex","BTCUSD",1757414383202,0.19705208,112770.0,112760.0,0.42149725]
["bitfinex","BTCUSD",1757414384101,0.19705208,112770.0,112760.0,0.63417725]
["bitfinex","BTCUSD",1757414385668,0.01969995,112770.0,112760.0,0.63417725]
["bitfinex","BTCUSD",1757414385870,0.19705208,112770.0,112760.0,0.63417725]
["bitfinex","BTCUSD",1757414387561,0.01969995,112770.0,112760.0,0.63417725]
["bitfinex","BTCUSD",1757414387761,0.19705208,112770.0,112760.0,0.63417725]
["bitfinex","BTCUSD",1757414388323,0.01969995,112770.0,112760.0,0.63417725]
["bitfinex","BTCUSD",1757414388521,0.19705208,112770.0,112760.0,0.63417725]
["bitfinex","BTCUSD",1757414389386,0.19675208,112770.0,112760.0,0.63417725]
["bitfinex","BTCUSD",1757414389671,0.19675208,112770.0,112760.0,0.63413725]
["bitfinex","BTCUSD",1757414391480,0.19675208,112770.0,112760.0,0.55446215]
["bitfinex","BTCUSD",1757414391841,0.19675208,112770.0,112760.0,0.40546215]
["bitfinex","BTCUSD",1757414392044,0.19675208,112770.0,112760.0,0.48517185]
["bitfinex","BTCUSD",1757414392250,0.19675208,112770.0,112760.0,0.48207185]
["bitfinex","BTCUSD",1757414392453,0.19675208,112770.0,112760.0,0.63103185]
["bitfinex","BTCUSD",1757414392840,0.19675208,112770.0,112760.0,0.63413185]
["bitfinex","BTCUSD",1757414394299,0.19675208,112770.0,112760.0,0.48517185]
["bitfinex","BTCUSD",1757414394500,0.19675208,112770.0,112760.0,0.63103185]
["bitfinex","BTCUSD",1757414394702,0.19675208,112770.0,112760.0,0.63413185]
["bitfinex","BTCUSD",1757414398851,0.19675208,112770.0,112760.0,0.48517185]
["bitfinex","BTCUSD",1757414399052,0.20187208,112770.0,112760.0,0.60439569]
["bitfinex","BTCUSD",1757414400433,0.20187208,112770.0,112760.0,0.45547569]
["bitfinex","BTCUSD",1757414400632,0.32759083,112770.0,112760.0,0.3614297]
["bitfinex","BTCUSD",1757414400872,0.32759083,112770.0,112760.0,0.21796]
["bitfinex","BTCUSD",1757414401073,0.32759083,112770.0,112760.0,0.28175715]
["bitfinex","BTCUSD",1757414403264,0.32759083,112770.0,112760.0,0.21796]
["bitfinex","BTCUSD",1757414403618,0.32759083,112770.0,112760.0,0.06904]
["bitfinex","BTCUSD",1757414403822,0.32759083,112770.0,112760.0,0.21796]
["bitfinex","BTCUSD",1757414404038,0.32759083,112770.0,112760.0,0.21792]
["bitfinex","BTCUSD",1757414404247,0.20187208,112770.0,112760.0,0.06904]
["bitfinex","BTCUSD",1757414404605,0.32759083,112770.0,112760.0,0.21792]
["bitfinex","BTCUSD",1757414404832,0.20187208,112770.0,112760.0,0.21792]
["bitfinex","BTCUSD",1757414405054,0.19675208,112770.0,112760.0,0.22005]
["bitfinex","BTCUSD",1757414405492,0.19885208,112770.0,112760.0,0.22005]
["bitfinex","BTCUSD",1757414405710,0.20187208,112770.0,112760.0,0.21792]
["bitfinex","BTCUSD",1757414406594,0.32759083,112770.0,112760.0,0.21792]
["bitfinex","BTCUSD",1757414408343,0.20187208,112770.0,112760.0,0.21792]
["bitfinex","BTCUSD",1757414411637,0.19675208,112770.0,112760.0,0.31484599]
["bitfinex","BTCUSD",1757414411815,0.01939995,112770.0,112760.0,0.31484599]
["bitfinex","BTCUSD",1757414412013,0.19675208,112770.0,112760.0,0.31484599]
["bitfinex","BTCUSD",1757414413225,0.01939995,112770.0,112760.0,0.31484599]
["bitfinex","BTCUSD",1757414413383,0.19675208,112770.0,112760.0,0.71484599]
["bitfinex","BTCUSD",1757414413759,0.01939995,112770.0,112760.0,0.89221385]
["bitfinex","BTCUSD",1757414413976,0.01939995,112770.0,112760.0,1.30315267]
["bitfinex","BTCUSD",1757414413977,0.00545912,112770.0,112760.0,1.30315267]
["bitfinex","BTCUSD",1757414414181,0.00545912,112770.0,112760.0,6.52943602]
["bitfinex","BTCUSD",1757414414400,0.0004,112780.0,112770.0,0.98829095]
["bitfinex","BTCUSD",1757414414619,0.00053874,112780.0,112770.0,6.10954029]
["bitfinex","BTCUSD",1757414414997,0.00053874,112780.0,112770.0,6.11150029]
["bitfinex","BTCUSD",1757414415328,0.00053874,112780.0,112770.0,6.13480029]
["bitfinex","BTCUSD",1757414415733,0.00053874,112780.0,112770.0,6.11051694]
["bitfinex","BTCUSD",1757414415734,0.00153874,112780.0,112770.0,6.11051694]
["bitfinex","BTCUSD",1757414415929,0.00053874,112780.0,112770.0,6.10851694]
["bitfinex","BTCUSD",1757414416576,0.00153874,112780.0,112770.0,6.11151694]
["bitfinex","BTCUSD",1757414417017,0.00153874,112780.0,112770.0,6.51151694]
["bitfinex","BTCUSD",1757414417166,0.00153874,112780.0,112770.0,6.51451694]
["bitfinex","BTCUSD",1757414418305,0.00153874,112780.0,112770.0,6.66331694]
["bitfinex","BTCUSD",1757414419325,0.00153874,112780.0,112770.0,6.51451694]
["bitfinex","BTCUSD",1757414419516,0.00153874,112780.0,112770.0,6.66331694]
["bitfinex","BTCUSD",1757414421889,0.00153874,112780.0,112770.0,6.92791694]
["bitfinex","BTCUSD",1757414422084,0.00355045,112790.0,112780.0,0.83827522]
["bitfinex","BTCUSD",1757414422223,0.00355045,112790.0,112780.0,6.16613121]
["bitfinex","BTCUSD",1757414422429,0.00355045,112790.0,112780.0,6.17114121]
["bitfinex","BTCUSD",1757414422631,0.00355045,112790.0,112780.0,6.71990121]
["bitfinex","BTCUSD",1757414423500,0.00355045,112790.0,112780.0,6.74948283]
["bitfinex","BTCUSD",1757414424056,0.00080327,112790.0,112780.0,6.86032676]
["bitfinex","BTCUSD",1757414424844,0.00080327,112790.0,112780.0,6.89961327]
["bitfinex","BTCUSD",1757414426337,0.00080327,112790.0,112780.0,6.78876934]
["bitfinex","BTCUSD",1757414426794,0.00080327,112790.0,112780.0,6.64000934]
["bitfinex","BTCUSD",1757414427006,0.00080327,112790.0,112780.0,6.78872934]
["bitfinex","BTCUSD",1757414428042,0.00080327,112790.0,112780.0,6.64000934]
["bitfinex","BTCUSD",1757414428178,0.00080327,112790.0,112780.0,6.86778427]
["bitfinex","BTCUSD",1757414432019,0.00080327,112790.0,112780.0,7.13238427]
["bitfinex","BTCUSD",1757414432218,0.00080327,112790.0,112780.0,6.98366427]
["bitfinex","BTCUSD",1757414432418,0.00080327,112790.0,112780.0,7.13234427]
["bitfinex","BTCUSD",1757414432622,0.00080327,112790.0,112780.0,6.98366427]
["bitfinex","BTCUSD",1757414432837,0.00080327,112790.0,112780.0,7.13234427]
["bitfinex","BTCUSD",1757414433553,0.00080327,112790.0,112780.0,6.98366427]
["bitfinex","BTCUSD",1757414433773,0.00080327,112790.0,112780.0,7.13234427]
["bitfinex","BTCUSD",1757414438272,0.00080327,112790.0,112780.0,7.05328934]
["bitfinex","BTCUSD",1757414439260,0.00018219,112790.0,112780.0,7.16413327]
["bitfinex","BTCUSD",1757414441750,0.00018219,112790.0,112780.0,7.41925327]
["bitfinex","BTCUSD",1757414442363,0.01672389,112790.0,112780.0,7.41925327]
["bitfinex","BTCUSD",1757414443123,0.01672389,112790.0,112780.0,7.30840934]
["bitfinex","BTCUSD",1757414443688,0.01672389,112790.0,112780.0,7.15972934]
["bitfinex","BTCUSD",1757414443910,0.01672389,112790.0,112780.0,7.30840934]
["bitfinex","BTCUSD",1757414444262,0.00379544,112790.0,112780.0,7.30840934]
["bitfinex","BTCUSD",1757414446733,0.00379544,112790.0,112780.0,7.37640934]
["bitfinex","BTCUSD",1757414447132,0.00379544,112790.0,112780.0,7.39413934]
["bitfinex","BTCUSD",1757414447338,0.00379544,112790.0,112780.0,7.37640934]
["bitfinex","BTCUSD",1757414448495,0.00379544,112790.0,112780.0,7.22772934]
["bitfinex","BTCUSD",1757414448779,0.00379544,112790.0,112780.0,7.37636934]
["bitfinex","BTCUSD",1757414449252,0.00055558,112790.0,112780.0,7.37636934]
["bitfinex","BTCUSD",1757414450436,0.00055558,112790.0,112780.0,7.53471781]
["bitfinex","BTCUSD",1757414451330,0.00055558,112790.0,112780.0,7.53271781]
["bitfinex","BTCUSD",1757414451655,0.00055558,112790.0,112780.0,7.53471781]
["bitfinex","BTCUSD",1757414452072,0.00081174,112790.0,112780.0,7.53871781]
["bitfinex","BTCUSD",1757414452313,0.00081174,112790.0,112780.0,7.53571781]
["bitfinex","BTCUSD",1757414452528,0.00081174,112790.0,112780.0,7.53871781]
["bitfinex","BTCUSD",1757414453121,0.00081174,112790.0,112780.0,7.27411781]
["bitfinex","BTCUSD",1757414453554,0.00081174,112790.0,112780.0,7.12547781]
["bitfinex","BTCUSD",1757414453739,0.00081174,112790.0,112780.0,7.27411781]
["bitfinex","BTCUSD",1757414453969,0.00081174,112790.0,112780.0,7.28721887]
["bitfinex","BTCUSD",1757414454193,0.00016592,112790.0,112780.0,7.55181887]
["bitfinex","BTCUSD",1757414454378,0.00016592,112790.0,112780.0,7.67135028]
["bitfinex","BTCUSD",1757414454691,0.00016592,112790.0,112780.0,7.51300181]
["bitfinex","BTCUSD",1757414454975,0.00016592,112790.0,112780.0,7.17300181]
["bitfinex","BTCUSD",1757414455177,0.00016592,112790.0,112780.0,7.52773181]
["bitfinex","BTCUSD",1757414455306,0.0004,112800.0,112790.0,0.93506329]
["bitfinex","BTCUSD",1757414455517,0.0004,112800.0,112790.0,6.36178425]
["bitfinex","BTCUSD",1757414455717,0.0004,112800.0,112790.0,6.36378425]
["bitfinex","BTCUSD",1757414456080,0.0004,112800.0,112790.0,6.76378425]
["bitfinex","BTCUSD",1757414456763,0.0004,112800.0,112790.0,6.79536146]
["bitfinex","BTCUSD",1757414456962,0.0014,112800.0,112790.0,6.79536146]
["bitfinex","BTCUSD",1757414457328,0.0014,112800.0,112790.0,6.81309146]
["bitfinex","BTCUSD",1757414458622,0.0014,112800.0,112790.0,6.65482649]
["bitfinex","BTCUSD",1757414459025,0.0014,112800.0,112790.0,6.81399372]
["bitfinex","BTCUSD",1757414459249,0.01379414,112830.0,112820.0,0.69]
["bitfinex","BTCUSD",1757414459607,0.01391717,112830.0,112820.0,5.90808]
["bitfinex","BTCUSD",1757414459811,0.01391717,112830.0,112820.0,5.91008]
["bitfinex","BTCUSD",1757414460022,0.01391717,112830.0,112820.0,6.516491]
["bitfinex","BTCUSD",1757414460432,0.01391717,112830.0,112820.0,6.55171252]
["bitfinex","BTCUSD",1757414461272,0.01591717,112830.0,112820.0,6.55171252]
["bitfinex","BTCUSD",1757414461482,0.01791717,112830.0,112820.0,6.44031751]
["bitfinex","BTCUSD",1757414461691,0.19517499,112830.0,112820.0,1.2105603]
["bitfinex","BTCUSD",1757414461888,0.19712499,112830.0,112820.0,1.14010997]
["bitfinex","BTCUSD",1757414462126,0.19712499,112830.0,112820.0,0.89010997]
["bitfinex","BTCUSD",1757414462127,0.20029499,112830.0,112820.0,0.89010997]
["bitfinex","BTCUSD",1757414462264,0.20029499,112830.0,112820.0,0.8105603]
["bitfinex","BTCUSD",1757414462916,0.19517499,112830.0,112820.0,0.8105603]
["bitfinex","BTCUSD",1757414463546,0.19517499,112830.0,112820.0,1.0231203]
["bitfinex","BTCUSD",1757414464067,0.19517499,112830.0,112820.0,1.10266997]
["bitfinex","BTCUSD",1757414464280,0.2117312,112830.0,112820.0,1.10266997]
["bitfinex","BTCUSD",1757414465434,0.2168512,112830.0,112820.0,0.95066997]
["bitfinex","BTCUSD",1757414465640,0.2168512,112830.0,112820.0,1.10062997]
["bitfinex","BTCUSD",1757414465839,0.2153512,112830.0,112820.0,1.10062997]
["bitfinex","BTCUSD",1757414466040,0.2153512,112830.0,112820.0,1.10262997]
["bitfinex","BTCUSD",1757414466663,0.2153512,112830.0,112820.0,0.73266997]
["bitfinex","BTCUSD",1757414466886,0.40376659,112830.0,112820.0,0.60206566]
["bitfinex","BTCUSD",1757414467124,0.40376659,112830.0,112820.0,0.52251599]
["bitfinex","BTCUSD",1757414467340,0.2153512,112830.0,112820.0,0.586164]
["bitfinex","BTCUSD",1757414467551,0.40376659,112830.0,112820.0,0.586164]
["bitfinex","BTCUSD",1757414467780,0.40176659,112830.0,112820.0,0.586164]
["bitfinex","BTCUSD",1757414468001,0.2133512,112830.0,112820.0,0.586164]
["bitfinex","BTCUSD",1757414468206,0.2173512,112830.0,112820.0,0.586164]
["bitfinex","BTCUSD",1757414469121,0.21734939,112830.0,112820.0,0.586164]
["bitfinex","BTCUSD",1757414469778,0.21734939,112830.0,112820.0,0.52251599]
["bitfinex","BTCUSD",1757414469980,0.21734939,112830.0,112820.0,0.52451599]
["bitfinex","BTCUSD",1757414470509,0.20079499,112830.0,112820.0,0.52451599]
["bitfinex","BTCUSD",1757414471151,0.20079499,112830.0,112820.0,0.62179566]
["bitfinex","BTCUSD",1757414471360,0.19567499,112830.0,112820.0,0.60406566]
["bitfinex","BTCUSD",1757414473501,0.19567499,112830.0,112820.0,0.45402566]
["bitfinex","BTCUSD",1757414473710,0.20089499,112830.0,112820.0,0.60394566]
["bitfinex","BTCUSD",1757414474883,0.20089499,112830.0,112820.0,0.60194566]
["bitfinex","BTCUSD",1757414475977,0.20089499,112830.0,112820.0,0.60190566]
["bitfinex","BTCUSD",1757414477443,0.38931038,112830.0,112820.0,0.60190566]
["bitfinex","BTCUSD",1757414478485,0.38931038,112830.0,112820.0,0.80190566]
["bitfinex","BTCUSD",1757414480086,0.38931038,112830.0,112820.0,0.65202566]
["bitfinex","BTCUSD",1757414480292,0.20089499,112830.0,112820.0,0.80186566]
["bitfinex","BTCUSD",1757414480502,0.38931038,112830.0,112820.0,0.80186566]
["bitfinex","BTCUSD",1757414480725,0.20089499,112830.0,112820.0,0.80186566]
["bitfinex","BTCUSD",1757414481149,0.20089499,112830.0,112820.0,0.80385566]
["bitfinex","BTCUSD",1757414481573,0.20089499,112830.0,112820.0,0.82158566]
["bitfinex","BTCUSD",1757414481789,0.20089499,112830.0,112820.0,0.80385566]
["bitfinex","BTCUSD",1757414483736,0.19782499,112830.0,112820.0,0.80385566]
["bitfinex","BTCUSD",1757414484179,0.20089499,112830.0,112820.0,0.80385566]
["bitfinex","BTCUSD",1757414485013,0.20089499,112830.0,112820.0,0.59129566]
["bitfinex","BTCUSD",1757414485235,0.19567499,112830.0,112820.0,0.59129566]
["bitfinex","BTCUSD",1757414489833,0.19567499,112830.0,112820.0,0.80385566]
["bitfinex","BTCUSD",1757414490907,0.19567499,112830.0,112820.0,0.80695566]
["bitfinex","BTCUSD",1757414491548,0.19567499,112830.0,112820.0,1.14695566]
["bitfinex","BTCUSD",1757414492078,0.07610287,112830.0,112820.0,1.14703263]
["bitfinex","BTCUSD",1757414494338,0.07610287,112830.0,112820.0,1.14393263]
["bitfinex","BTCUSD",1757414495356,0.07610287,112830.0,112820.0,1.14703263]
["bitfinex","BTCUSD",1757414495582,0.07610287,112830.0,112820.0,1.14393263]
["bitfinex","BTCUSD",1757414497321,0.07610287,112830.0,112820.0,1.06430599]
["bitfinex","BTCUSD",1757414497522,0.07610287,112830.0,112820.0,1.14395198]
["bitfinex","BTCUSD",1757414501282,0.08114287,112830.0,112820.0,0.99411198]
["bitfinex","BTCUSD",1757414501517,0.08114287,112830.0,112820.0,1.14367198]
["bitfinex","BTCUSD",1757414502042,0.08114287,112830.0,112820.0,1.08175599]
["bitfinex","BTCUSD",1757414502258,0.08114287,112830.0,112820.0,1.06203599]
["bitfinex","BTCUSD",1757414502964,0.08114287,112830.0,112820.0,0.91247599]
["bitfinex","BTCUSD",1757414503190,0.08114287,112830.0,112820.0,1.14164071]
["bitfinex","BTCUSD",1757414507506,0.08114287,112830.0,112820.0,0.57247599]
["bitfinex","BTCUSD",1757414507726,0.08114287,112830.0,112820.0,0.6521282]
["bitfinex","BTCUSD",1757414507947,0.08114287,112830.0,112820.0,0.8015282]
["bitfinex","BTCUSD",1757414510130,0.08114287,112830.0,112820.0,0.6521282]
["bitfinex","BTCUSD",1757414510352,0.08114287,112830.0,112820.0,0.8014882]
["bitfinex","BTCUSD",1757414513248,0.08114287,112830.0,112820.0,0.8014082]
["bitfinex","BTCUSD",1757414513774,0.08114287,112830.0,112820.0,0.4521282]
["bitfinex","BTCUSD",1757414514004,0.20950915,112830.0,112820.0,0.36021221]
["bitfinex","BTCUSD",1757414514228,0.10429287,112830.0,112820.0,0.21724]
["bitfinex","BTCUSD",1757414514445,0.23265915,112830.0,112820.0,0.21724]
["bitfinex","BTCUSD",1757414514688,0.22989315,112830.0,112820.0,0.21724]
["bitfinex","BTCUSD",1757414515004,0.24645803,112830.0,112820.0,0.068]
["bitfinex","BTCUSD",1757414515213,0.22989315,112830.0,112820.0,0.068]
["bitfinex","BTCUSD",1757414515411,0.22989315,112830.0,112820.0,0.21724]
["bitfinex","BTCUSD",1757414516141,0.25648101,112830.0,112820.0,0.21724]
["bitfinex","BTCUSD",1757414516347,0.25748101,112830.0,112820.0,0.21724]
["bitfinex","BTCUSD",1757414516550,0.25948101,112830.0,112820.0,0.21724]
["bitfinex","BTCUSD",1757414516715,0.25648101,112830.0,112820.0,0.21724]
["bitfinex","BTCUSD",1757414517142,0.26148101,112830.0,112820.0,0.21724]
["bitfinex","BTCUSD",1757414518733,0.38708129,112830.0,112820.0,0.068]
["bitfinex","BTCUSD",1757414518954,0.26148101,112830.0,112820.0,0.2172]
["bitfinex","BTCUSD",1757414526614,0.13588073,112830.0,112820.0,0.2172]
["bitfinex","BTCUSD",1757414526828,0.26424701,112830.0,112820.0,0.2172]
["bitfinex","BTCUSD",1757414527015,0.26148101,112830.0,112820.0,0.2172]
["bitfinex","BTCUSD",1757414533705,0.30071821,112830.0,112820.0,0.2172]
["bitfinex","BTCUSD",1757414535408,0.30071821,112830.0,112820.0,0.068]
["bitfinex","BTCUSD",1757414535662,0.30071821,112830.0,112820.0,0.2172]
["bitfinex","BTCUSD",1757414536896,0.17511793,112830.0,112820.0,0.2172]
["bitfinex","BTCUSD",1757414537075,0.30348421,112830.0,112820.0,0.2172]
["bitfinex","BTCUSD",1757414537284,0.30071821,112830.0,112820.0,0.2172]
["bitfinex","BTCUSD",1757414539080,0.31725998,112830.0,112820.0,0.2172]
["bitfinex","BTCUSD",1757414543316,0.27802278,112830.0,112820.0,0.2172]
["bitfinex","BTCUSD",1757414554336,0.1524225,112830.0,112820.0,0.2172]
["bitfinex","BTCUSD",1757414554482,0.28078878,112830.0,112820.0,0.2172]
["bitfinex","BTCUSD",1757414554681,0.27802278,112830.0,112820.0,0.2172]
["bitfinex","BTCUSD",1757414556480,0.3409198,112830.0,112820.0,0.2172]
["bitfinex","BTCUSD",1757414558324,0.38034436,112830.0,112820.0,0.2172]
["bitfinex","BTCUSD",1757414559237,0.38034436,112830.0,112820.0,0.068]
["bitfinex","BTCUSD",1757414559384,0.38034436,112830.0,112820.0,0.21688]
["bitfinex","BTCUSD",1757414562820,0.3803841,112830.0,112820.0,0.21688]
["bitfinex","BTCUSD",1757414563283,0.1918868,112830.0,112820.0,0.21688]
["bitfinex","BTCUSD",1757414563488,0.3803841,112830.0,112820.0,0.21688]
["bitfinex","BTCUSD",1757414566725,0.3803843,112830.0,112820.0,0.21688]
["bitfinex","BTCUSD",1757414573715,0.3803843,112830.0,112820.0,0.068]
["bitfinex","BTCUSD",1757414573914,0.3803843,112830.0,112820.0,0.21684]
["bitfinex","BTCUSD",1757414577960,0.3521943,112830.0,112820.0,0.21684]
["bitfinex","BTCUSD",1757414581944,0.3521943,112830.0,112820.0,0.21899]
["bitfinex","BTCUSD",1757414582452,0.163697,112830.0,112820.0,0.21899]
["bitfinex","BTCUSD",1757414582648,0.3549603,112830.0,112820.0,0.21899]
["bitfinex","BTCUSD",1757414582852,0.3521943,112830.0,112820.0,0.21899]
["bitfinex","BTCUSD",1757414583398,0.3572843,112830.0,112820.0,0.21899]
["bitfinex","BTCUSD",1757414583607,0.3572843,112830.0,112820.0,0.21684]
["bitfinex","BTCUSD",1757414584896,0.168787,112830.0,112820.0,0.21684]
["bitfinex","BTCUSD",1757414585108,0.3600503,112830.0,112820.0,0.21684]
["bitfinex","BTCUSD",1757414585314,0.3572843,112830.0,112820.0,0.21684]
["bitfinex","BTCUSD",1757414589150,0.168787,112830.0,112820.0,0.21684]
["bitfinex","BTCUSD",1757414589388,0.3600503,112830.0,112820.0,0.21899]
["bitfinex","BTCUSD",1757414589606,0.3572843,112830.0,112820.0,0.21684]
["bitfinex","BTCUSD",1757414591253,0.3572843,112830.0,112820.0,0.21891]
["bitfinex","BTCUSD",1757414592243,0.3521943,112830.0,112820.0,0.21891]
["bitfinex","BTCUSD",1757414593021,0.3543143,112830.0,112820.0,0.21891]
["bitfinex","BTCUSD",1757414593451,0.3573443,112830.0,112820.0,0.21684]
["bitfinex","BTCUSD",1757414595470,0.3521943,112830.0,112820.0,0.21891]
["bitfinex","BTCUSD",1757414595719,0.16369655,112830.0,112820.0,0.21891]
["bitfinex","BTCUSD",1757414595951,0.35495985,112830.0,112820.0,0.21891]
["bitfinex","BTCUSD",1757414596191,0.35431385,112830.0,112820.0,0.21684]
["bitfinex","BTCUSD",1757414596430,0.35734385,112830.0,112820.0,0.21684]
["bitfinex","BTCUSD",1757414596858,0.35734385,112830.0,112820.0,0.21891]
["bitfinex","BTCUSD",1757414597282,0.35219385,112830.0,112820.0,0.21891]
["bitfinex","BTCUSD",1757414598708,0.35431385,112830.0,112820.0,0.21684]
["bitfinex","BTCUSD",1757414598920,0.35734385,112830.0,112820.0,0.21684]
["bitfinex","BTCUSD",1757414599075,0.35734385,112830.0,112820.0,0.21891]
["bitfinex","BTCUSD",1757414599299,0.35219385,112830.0,112820.0,0.21891]
["bitfinex","BTCUSD",1757414600774,0.35734385,112830.0,112820.0,0.21891]
["bitfinex","BTCUSD",1757414601158,0.35734385,112830.0,112820.0,0.21684]
["bitfinex","BTCUSD",1757414602108,0.35734385,112830.0,112820.0,0.21891]
["bitfinex","BTCUSD",1757414602322,0.35734385,112830.0,112820.0,0.21684]
["bitfinex","BTCUSD",1757414603644,0.35734385,112830.0,112820.0,0.21684]
["bitfinex","BTCUSD",1757414604080,0.35734385,112830.0,112820.0,0.068]
["bitfinex","BTCUSD",1757414604489,0.35734385,112830.0,112820.0,0.2168]
["bitfinex","BTCUSD",1757414606407,0.35734313,112830.0,112820.0,0.2168]
["bitfinex","BTCUSD",1757414613843,0.35734313,112830.0,112820.0,0.068]
["bitfinex","BTCUSD",1757414614200,0.35734313,112830.0,112820.0,0.2168]
["bitfinex","BTCUSD",1757414618469,0.29450454,112830.0,112820.0,0.2168]
["bitfinex","BTCUSD",1757414627955,0.16369583,112830.0,112820.0,0.2168]
["bitfinex","BTCUSD",1757414628187,0.16646183,112830.0,112820.0,0.2168]
["bitfinex","BTCUSD",1757414634974,0.29212054,112830.0,112820.0,0.2168]
["bitfinex","BTCUSD",1757414635177,0.28935454,112830.0,112820.0,0.2168]
["bitfinex","BTCUSD",1757414636106,0.16369583,112830.0,112820.0,0.2168]
["bitfinex","BTCUSD",1757414636312,0.16646183,112830.0,112820.0,0.2168]
["bitfinex","BTCUSD",1757414636518,0.16646183,112830.0,112820.0,0.21672]
["bitfinex","BTCUSD",1757414637332,0.16646183,112830.0,112820.0,0.068]
["bitfinex","BTCUSD",1757414637706,0.16646183,112830.0,112820.0,0.21672]
["bitfinex","BTCUSD",1757414638593,0.12703727,112830.0,112820.0,0.21672]
["bitfinex","BTCUSD",1757414639001,0.12703727,112830.0,112820.0,0.28050224]
["bitfinex","BTCUSD",1757414643883,0.13240727,112830.0,112820.0,0.28253224]
["bitfinex","BTCUSD",1757414649603,0.12703727,112830.0,112820.0,0.28253224]
["bitfinex","BTCUSD",1757414650390,0.11045673,112830.0,112820.0,0.29125729]
["bitfinex","BTCUSD",1757414651587,0.11045673,112830.0,112820.0,0.28253224]
["bitfinex","BTCUSD",1757414651791,0.17727353,112820.0,112810.0,0.06378224]
["bitfinex","BTCUSD",1757414651993,0.17727353,112820.0,112810.0,0.13178224]
["bitfinex","BTCUSD",1757414651994,0.30815224,112820.0,112810.0,0.13178224]
["bitfinex","BTCUSD",1757414652648,0.33474085,112820.0,112810.0,0.13178224]
["bitfinex","BTCUSD",1757414653036,0.33474085,112820.0,112810.0,0.28046224]
["bitfinex","BTCUSD",1757414653791,0.33674085,112820.0,112810.0,0.28046224]
["bitfinex","BTCUSD",1757414654172,0.33874085,112820.0,112810.0,0.28046224]
["bitfinex","BTCUSD",1757414656949,0.33874085,112820.0,112810.0,0.13178224]
["bitfinex","BTCUSD",1757414657178,0.33874085,112820.0,112810.0,0.28042224]
["bitfinex","BTCUSD",1757414657399,0.17728924,112810.0,112790.0,0.21256]
["bitfinex","BTCUSD",1757414657620,0.30572967,112800.0,112790.0,0.21256]
["bitfinex","BTCUSD",1757414657827,0.30818367,112800.0,112790.0,0.4292]
["bitfinex","BTCUSD",1757414658032,0.30818367,112800.0,112790.0,0.43125]
["bitfinex","BTCUSD",1757414658653,0.20911881,112800.0,112790.0,0.43125]
["bitfinex","BTCUSD",1757414659063,0.20911881,112800.0,112790.0,0.43225]
["bitfinex","BTCUSD",1757414660225,0.20911881,112800.0,112790.0,0.43125]
["bitfinex","BTCUSD",1757414660646,0.21111881,112800.0,112790.0,0.43125]
["bitfinex","BTCUSD",1757414661277,0.21311881,112800.0,112790.0,0.43125]
["bitfinex","BTCUSD",1757414670122,0.21311881,112800.0,112790.0,0.068]
["bitfinex","BTCUSD",1757414670123,0.33877752,112800.0,112790.0,0.068]
["bitfinex","BTCUSD",1757414670267,0.1773364,112780.0,112770.0,0.07952198]
["bitfinex","BTCUSD",1757414670453,0.1853224,112780.0,112770.0,0.16200599]
["bitfinex","BTCUSD",1757414670653,0.1825564,112780.0,112770.0,0.31060599]
["bitfinex","BTCUSD",1757414671065,0.2091526,112780.0,112770.0,0.31060599]
["bitfinex","BTCUSD",1757414671666,0.2091526,112780.0,112770.0,0.31072902]
["bitfinex","BTCUSD",1757414671802,0.2059726,112780.0,112770.0,0.31072902]
["bitfinex","BTCUSD",1757414672141,0.2039326,112780.0,112770.0,0.31072902]
["bitfinex","BTCUSD",1757414672359,0.2039326,112780.0,112770.0,0.31172902]
["bitfinex","BTCUSD",1757414673177,0.2039326,112780.0,112770.0,0.31072902]
["bitfinex","BTCUSD",1757414673613,0.2039326,112780.0,112770.0,0.31172902]
["bitfinex","BTCUSD",1757414673785,0.2039326,112780.0,112770.0,0.31072902]
["bitfinex","BTCUSD",1757414674395,0.2049326,112780.0,112770.0,0.31072902]
["bitfinex","BTCUSD",1757414677352,0.2049326,112780.0,112770.0,0.16212902]
["bitfinex","BTCUSD",1757414677552,0.2049326,112780.0,112770.0,0.31072902]
["bitfinex","BTCUSD",1757414681049,0.2102326,112780.0,112770.0,0.31072902]
["bitfinex","BTCUSD",1757414681697,0.2102326,112780.0,112770.0,0.16212902]
["bitfinex","BTCUSD",1757414681924,0.2102326,112780.0,112770.0,0.31072902]
["bitfinex","BTCUSD",1757414682328,0.39884538,112780.0,112770.0,0.06816303]
["bitfinex","BTCUSD",1757414682500,0.39884538,112780.0,112770.0,0.21676303]
["bitfinex","BTCUSD",1757414684334,0.41537305,112780.0,112770.0,0.21676303]
["bitfinex","BTCUSD",1757414685031,0.41537305,112780.0,112770.0,0.21878303]
["bitfinex","BTCUSD",1757414685944,0.22146027,112780.0,112770.0,0.21878303]
["bitfinex","BTCUSD",1757414686287,0.22352027,112780.0,112770.0,0.21878303]
["bitfinex","BTCUSD",1757414686492,0.22676027,112780.0,112770.0,0.21878303]
["bitfinex","BTCUSD",1757414686922,0.22146027,112780.0,112770.0,0.21878303]
["bitfinex","BTCUSD",1757414687138,0.22146972,112780.0,112770.0,0.21878303]
["bitfinex","BTCUSD",1757414688064,0.22676972,112780.0,112770.0,0.21878303]
["bitfinex","BTCUSD",1757414688275,0.20017352,112780.0,112770.0,0.21878303]
["bitfinex","BTCUSD",1757414688919,0.3887863,112780.0,112770.0,0.21878303]
["bitfinex","BTCUSD",1757414696880,0.38879207,112780.0,112770.0,0.21878303]
["bitfinex","BTCUSD",1757414698830,0.38879207,112780.0,112770.0,0.21668303]
["bitfinex","BTCUSD",1757414699333,0.57740485,112780.0,112770.0,0.21668303]
["bitfinex","BTCUSD",1757414699751,0.38879207,112780.0,112770.0,0.21668303]
["bitfinex","BTCUSD",1757414701084,0.38879207,112780.0,112770.0,0.06816303]
["bitfinex","BTCUSD",1757414701302,0.38879207,112780.0,112770.0,0.21668303]
["bitfinex","BTCUSD",1757414701803,0.38879207,112780.0,112770.0,0.06816303]
["bitfinex","BTCUSD",1757414702067,0.57740485,112780.0,112770.0,0.06816303]
["bitfinex","BTCUSD",1757414702325,0.60400601,112780.0,112770.0,0.21668303]
["bitfinex","BTCUSD",1757414704128,0.22678045,112780.0,112770.0,0.21668303]
["bitfinex","BTCUSD",1757414704408,0.22678045,112780.0,112770.0,0.21870303]
["bitfinex","BTCUSD",1757414705123,0.22678045,112780.0,112770.0,0.21668303]
["bitfinex","BTCUSD",1757414705366,0.41539323,112780.0,112770.0,0.21668303]
["bitfinex","BTCUSD",1757414714279,0.17736786,112760.0,112750.0,1e-08]
["bitfinex","BTCUSD",1757414714431,0.55735942,112760.0,112750.0,0.06817874]
["bitfinex","BTCUSD",1757414714694,0.17741506,112730.0,112720.0,0.21268]
["bitfinex","BTCUSD",1757414714871,0.18018106,112730.0,112720.0,0.28118273]
["bitfinex","BTCUSD",1757414715243,0.1774308,112720.0,112710.0,0.02369]
["bitfinex","BTCUSD",1757414715444,0.1774308,112720.0,112710.0,0.31086842]
["bitfinex","BTCUSD",1757414715647,0.1754308,112720.0,112710.0,0.31086842]
["bitfinex","BTCUSD",1757414716211,0.20204315,112720.0,112710.0,0.2402563]
["bitfinex","BTCUSD",1757414716415,0.20104315,112720.0,112710.0,0.2402563]
["bitfinex","BTCUSD",1757414716762,0.20104315,112720.0,112710.0,0.2412563]
["bitfinex","BTCUSD",1757414717698,0.38965593,112720.0,112710.0,0.2412563]
["bitfinex","BTCUSD",1757414718121,0.38965593,112720.0,112710.0,0.2422563]
["bitfinex","BTCUSD",1757414719333,0.38965593,112720.0,112700.0,0.069232]
["bitfinex","BTCUSD",1757414719334,0.17744654,112710.0,112700.0,0.069232]
["bitfinex","BTCUSD",1757414719602,0.38530976,112710.0,112700.0,0.217712]
["bitfinex","BTCUSD",1757414719806,0.38254376,112710.0,112700.0,0.217712]
["bitfinex","BTCUSD",1757414721197,0.19393098,112710.0,112700.0,0.217712]
["bitfinex","BTCUSD",1757414721527,0.38254376,112710.0,112700.0,0.217712]
["bitfinex","BTCUSD",1757414721733,0.38254376,112710.0,112700.0,0.069232]
["bitfinex","BTCUSD",1757414721937,0.38354376,112710.0,112700.0,0.217752]
["bitfinex","BTCUSD",1757414722483,0.38454376,112710.0,112700.0,0.217752]
["bitfinex","BTCUSD",1757414722913,0.38354376,112710.0,112700.0,0.217752]
["bitfinex","BTCUSD",1757414723310,0.38554376,112710.0,112700.0,0.217752]
["bitfinex","BTCUSD",1757414723853,0.39052376,112710.0,112700.0,0.217752]
["bitfinex","BTCUSD",1757414724678,0.41713912,112710.0,112700.0,0.217752]
["bitfinex","BTCUSD",1757414726522,0.22852634,112710.0,112700.0,0.217752]
["bitfinex","BTCUSD",1757414726747,0.41713912,112710.0,112700.0,0.217752]
["bitfinex","BTCUSD",1757414729455,0.41713912,112710.0,112700.0,0.069232]
["bitfinex","BTCUSD",1757414729713,0.41713912,112710.0,112700.0,0.217752]
["bitfinex","BTCUSD",1757414733840,0.22852634,112710.0,112700.0,0.217752]
["bitfinex","BTCUSD",1757414733965,0.41713912,112710.0,112700.0,0.217752]
["bitfinex","BTCUSD",1757414739249,0.22852634,112710.0,112700.0,0.217752]
["bitfinex","BTCUSD",1757414739454,0.41713912,112710.0,112700.0,0.217752]
["bitfinex","BTCUSD",1757414740999,0.41711655,112710.0,112700.0,0.217752]
["bitfinex","BTCUSD",1757414742506,0.22850377,112710.0,112700.0,0.217752]
["bitfinex","BTCUSD",1757414742743,0.22815065,112710.0,112700.0,0.217752]
["bitfinex","BTCUSD",1757414743212,0.17746228,112700.0,112690.0,0.21268]
["bitfinex","BTCUSD",1757414743429,0.20189015,112700.0,112690.0,0.28076]
["bitfinex","BTCUSD",1757414743660,0.19912415,112700.0,112690.0,0.28076]
["bitfinex","BTCUSD",1757414744117,0.22574086,112700.0,112690.0,0.28076]
["bitfinex","BTCUSD",1757414744559,0.22574086,112700.0,112690.0,0.42924]
["bitfinex","BTCUSD",1757414745299,0.22574086,112700.0,112690.0,0.28076]
["bitfinex","BTCUSD",1757414745519,0.22574086,112700.0,112690.0,0.42924]
["bitfinex","BTCUSD",1757414746649,0.22674086,112700.0,112690.0,0.42924]
["bitfinex","BTCUSD",1757414747298,0.22574086,112700.0,112690.0,0.28076]
["bitfinex","BTCUSD",1757414747517,0.22574086,112700.0,112690.0,0.42924]
["bitfinex","BTCUSD",1757414747730,0.22674086,112700.0,112690.0,0.42924]
["bitfinex","BTCUSD",1757414747949,0.22574086,112700.0,112690.0,0.42924]
["bitfinex","BTCUSD",1757414748493,0.19912415,112700.0,112690.0,0.42924]
["bitfinex","BTCUSD",1757414748953,0.32802992,112700.0,112690.0,0.42924]
["bitfinex","BTCUSD",1757414749101,0.20212415,112700.0,112690.0,0.42924]
["bitfinex","BTCUSD",1757414749330,0.32802992,112700.0,112690.0,0.42924]
["bitfinex","BTCUSD",1757414749513,0.32802992,112700.0,112690.0,0.28076]
["bitfinex","BTCUSD",1757414749720,0.32802992,112700.0,112690.0,0.42924]
["bitfinex","BTCUSD",1757414750162,0.33102992,112700.0,112690.0,0.42924]
["bitfinex","BTCUSD",1757414750378,0.32802992,112700.0,112690.0,0.42924]
["bitfinex","BTCUSD",1757414750816,0.20712415,112700.0,112690.0,0.42924]
["bitfinex","BTCUSD",1757414751745,0.23122415,112700.0,112690.0,0.28076]
["bitfinex","BTCUSD",1757414751962,0.35712992,112700.0,112690.0,0.42924]
["bitfinex","BTCUSD",1757414752184,0.35712992,112700.0,112690.0,0.21656]
["bitfinex","BTCUSD",1757414752859,0.23122415,112700.0,112690.0,0.21656]
["bitfinex","BTCUSD",1757414753279,0.17747803,112690.0,112680.0,0.0002]
["bitfinex","BTCUSD",1757414753501,0.17747803,112690.0,112680.0,0.06828]
["bitfinex","BTCUSD",1757414753502,0.1967059,112690.0,112680.0,0.06828]
["bitfinex","BTCUSD",1757414753751,0.1991399,112690.0,112680.0,0.06828]
["bitfinex","BTCUSD",1757414754484,0.2011399,112690.0,112680.0,0.21676]
["bitfinex","BTCUSD",1757414754869,0.2041399,112690.0,112680.0,0.21676]
["bitfinex","BTCUSD",1757414756063,0.20420858,112690.0,112680.0,0.21676]
["bitfinex","BTCUSD",1757414760164,0.22830858,112690.0,112680.0,0.21676]
["bitfinex","BTCUSD",1757414761085,0.22830858,112690.0,112680.0,0.06828]
["bitfinex","BTCUSD",1757414761288,0.35421435,112690.0,112680.0,0.21676]
["bitfinex","BTCUSD",1757414764713,0.22830858,112690.0,112680.0,0.21676]
["bitfinex","BTCUSD",1757414764912,0.20420858,112690.0,112680.0,0.21676]
["bitfinex","BTCUSD",1757414767989,0.20420858,112690.0,112680.0,0.06828]
["bitfinex","BTCUSD",1757414768200,0.33011435,112690.0,112680.0,0.21676]
["bitfinex","BTCUSD",1757414768440,0.35421435,112690.0,112680.0,0.06828]
["bitfinex","BTCUSD",1757414768646,0.35421435,112690.0,112680.0,0.21676]
["bitfinex","BTCUSD",1757414768871,0.22830858,112690.0,112680.0,0.21676]
["bitfinex","BTCUSD",1757414769083,0.35421435,112690.0,112680.0,0.21676]
["bitfinex","BTCUSD",1757414772980,0.22830858,112690.0,112680.0,0.21676]
["bitfinex","BTCUSD",1757414773198,0.35421435,112690.0,112680.0,0.21676]
["bitfinex","BTCUSD",1757414773850,0.35419191,112690.0,112680.0,0.21676]
["bitfinex","BTCUSD",1757414774388,0.4461079,112690.0,112680.0,0.21676]
["bitfinex","BTCUSD",1757414774601,0.17750954,112670.0,112660.0,0.213]
["bitfinex","BTCUSD",1757414774823,0.18234554,112670.0,112660.0,0.43032]
["bitfinex","BTCUSD",1757414775072,0.18271954,112670.0,112660.0,0.43032]
["bitfinex","BTCUSD",1757414777141,0.18371954,112670.0,112660.0,0.43032]
["bitfinex","BTCUSD",1757414777380,0.18371954,112670.0,112660.0,0.21756]
["bitfinex","BTCUSD",1757414777589,0.20753954,112670.0,112660.0,0.21756]
["bitfinex","BTCUSD",1757414777831,0.24649714,112670.0,112660.0,0.21756]
["bitfinex","BTCUSD",1757414778254,0.37240291,112670.0,112660.0,0.21756]
["bitfinex","BTCUSD",1757414778450,0.38891024,112670.0,112660.0,0.21756]
["bitfinex","BTCUSD",1757414779181,0.26300447,112670.0,112660.0,0.21756]
["bitfinex","BTCUSD",1757414779713,0.26400447,112670.0,112660.0,0.21756]
["bitfinex","BTCUSD",1757414780122,0.26300447,112670.0,112660.0,0.21756]
["bitfinex","BTCUSD",1757414780335,0.26200447,112670.0,112660.0,0.21756]
["bitfinex","BTCUSD",1757414780560,0.26800447,112670.0,112660.0,0.21756]
["bitfinex","BTCUSD",1757414780766,0.26500447,112670.0,112660.0,0.21756]
["bitfinex","BTCUSD",1757414781193,0.26600447,112670.0,112660.0,0.21756]
["bitfinex","BTCUSD",1757414781428,0.26200447,112670.0,112660.0,0.21756]
["bitfinex","BTCUSD",1757414781832,0.26700447,112670.0,112660.0,0.21756]
["bitfinex","BTCUSD",1757414782059,0.26200447,112670.0,112660.0,0.21756]
["bitfinex","BTCUSD",1757414783174,0.26600447,112670.0,112660.0,0.21756]
["bitfinex","BTCUSD",1757414783384,0.27200447,112670.0,112660.0,0.21756]
["bitfinex","BTCUSD",1757414799808,0.24297447,112670.0,112660.0,0.21756]
["bitfinex","BTCUSD",1757414800806,0.23897447,112670.0,112660.0,0.21756]
["bitfinex","BTCUSD",1757414801138,0.23597447,112670.0,112660.0,0.21756]
["bitfinex","BTCUSD",1757414801509,0.23897447,112670.0,112660.0,0.21756]
["bitfinex","BTCUSD",1757414802469,0.23597447,112670.0,112660.0,0.21756]
["bitfinex","BTCUSD",1757414802784,0.23897447,112670.0,112660.0,0.21756]
["bitfinex","BTCUSD",1757414804425,0.42797157,112670.0,112660.0,0.21756]
["bitfinex","BTCUSD",1757414805622,0.23897447,112670.0,112660.0,0.21756]
["bitfinex","BTCUSD",1757414806082,0.42797157,112670.0,112660.0,0.21756]
["bitfinex","BTCUSD",1757414807332,0.23897447,112670.0,112660.0,0.21756]
["bitfinex","BTCUSD",1757414807537,0.23897447,112670.0,112660.0,0.26756]
["bitfinex","BTCUSD",1757414808864,0.26560088,112670.0,112660.0,0.26756]
["bitfinex","BTCUSD",1757414811886,0.26881088,112670.0,112660.0,0.26756]
["bitfinex","BTCUSD",1757414812085,0.27080088,112670.0,112660.0,0.26756]
["bitfinex","BTCUSD",1757414813365,0.26560088,112670.0,112660.0,0.26756]
["bitfinex","BTCUSD",1757414813585,0.26560088,112670.0,112660.0,0.11832]
["bitfinex","BTCUSD",1757414813831,0.27080088,112670.0,112660.0,0.26712]
["bitfinex","BTCUSD",1757414819313,0.27083602,112670.0,112660.0,0.26712]
["bitfinex","BTCUSD",1757414819722,0.26884602,112670.0,112660.0,0.26712]
["bitfinex","BTCUSD",1757414821053,0.23900961,112670.0,112660.0,0.26712]
["bitfinex","BTCUSD",1757414821270,0.20005201,112670.0,112660.0,0.26712]
["bitfinex","BTCUSD",1757414821481,0.18350954,112670.0,112660.0,0.11832]
["bitfinex","BTCUSD",1757414821701,0.18350954,112670.0,112660.0,0.26937906]
["bitfinex","BTCUSD",1757414821919,0.18350954,112670.0,112660.0,0.26716]
["bitfinex","BTCUSD",1757414822140,0.18350954,112670.0,112660.0,0.34640362]
["bitfinex","BTCUSD",1757414823070,0.18350954,112670.0,112660.0,0.19756362]
["bitfinex","BTCUSD",1757414823291,0.18350954,112670.0,112660.0,0.2672]
["bitfinex","BTCUSD",1757414823958,0.18350954,112670.0,112660.0,0.11832]
["bitfinex","BTCUSD",1757414824169,0.18350954,112670.0,112660.0,0.33098892]
["bitfinex","BTCUSD",1757414824394,0.18350954,112670.0,112660.0,0.18210892]
["bitfinex","BTCUSD",1757414824811,0.18350954,112670.0,112660.0,0.33094892]
["bitfinex","BTCUSD",1757414826451,0.18350954,112670.0,112660.0,0.18210892]
["bitfinex","BTCUSD",1757414826676,0.18350954,112670.0,112660.0,0.33094892]
["bitfinex","BTCUSD",1757414827389,0.18350954,112670.0,112660.0,0.18210892]
["bitfinex","BTCUSD",1757414827618,0.18870954,112670.0,112660.0,0.33090892]
["bitfinex","BTCUSD",1757414828336,0.18671954,112670.0,112660.0,0.33090892]
["bitfinex","BTCUSD",1757414829099,0.18350954,112670.0,112660.0,0.33090892]
["bitfinex","BTCUSD",1757414829992,0.18671954,112670.0,112660.0,0.33090892]
["bitfinex","BTCUSD",1757414830222,0.18671954,112670.0,112660.0,0.26712]
["bitfinex","BTCUSD",1757414830448,0.18870954,112670.0,112660.0,0.26712]
["bitfinex","BTCUSD",1757414831325,0.37766664,112670.0,112660.0,0.11832]
["bitfinex","BTCUSD",1757414831537,0.37766664,112670.0,112660.0,0.26716]
["bitfinex","BTCUSD",1757414834045,0.18866954,112670.0,112660.0,0.26716]
["bitfinex","BTCUSD",1757414835401,0.37766664,112670.0,112660.0,0.26716]
["bitfinex","BTCUSD",1757414837186,0.18866954,112670.0,112660.0,0.26716]
["bitfinex","BTCUSD",1757414842423,0.18866954,112670.0,112660.0,0.11832]
["bitfinex","BTCUSD",1757414842624,0.18866954,112670.0,112660.0,0.26712]
["bitfinex","BTCUSD",1757414845456,0.37766664,112670.0,112660.0,0.11832]
["bitfinex","BTCUSD",1757414845720,0.39419446,112670.0,112660.0,0.26712]
["bitfinex","BTCUSD",1757414845934,0.43490453,112670.0,112660.0,0.26712]
["bitfinex","BTCUSD",1757414847262,0.43490524,112670.0,112660.0,0.26712]
["bitfinex","BTCUSD",1757414847669,0.43464456,112670.0,112660.0,0.26712]
["bitfinex","BTCUSD",1757414852038,0.24564746,112670.0,112660.0,0.26712]
["bitfinex","BTCUSD",1757414852253,0.43464456,112670.0,112660.0,0.26712]
["bitfinex","BTCUSD",1757414854575,0.24564746,112670.0,112660.0,0.26712]
["bitfinex","BTCUSD",1757414854779,0.43464456,112670.0,112660.0,0.26712]
["bitfinex","BTCUSD",1757414857918,0.24564746,112670.0,112660.0,0.26712]
["bitfinex","BTCUSD",1757414858124,0.43464456,112670.0,112660.0,0.26712]
["bitfinex","BTCUSD",1757414858952,0.24564746,112670.0,112660.0,0.26712]
["bitfinex","BTCUSD",1757414870870,0.24567538,112670.0,112660.0,0.26712]
["bitfinex","BTCUSD",1757414876107,0.24372538,112670.0,112660.0,0.26712]
["bitfinex","BTCUSD",1757414876346,0.24051538,112670.0,112660.0,0.26712]
["bitfinex","BTCUSD",1757414876585,0.19980531,112670.0,112660.0,0.26712]
["bitfinex","BTCUSD",1757414877224,0.20288531,112670.0,112660.0,0.26712]
["bitfinex","BTCUSD",1757414880299,0.24237384,112670.0,112660.0,0.26712]
["bitfinex","BTCUSD",1757414881041,0.23929384,112670.0,112660.0,0.26712]
["bitfinex","BTCUSD",1757414881274,0.00573932,112670.0,112660.0,0.26712]
["bitfinex","BTCUSD",1757414882199,0.18324886,112670.0,112660.0,0.28947961]
["bitfinex","BTCUSD",1757414882414,0.18324886,112670.0,112660.0,0.35923599]
["bitfinex","BTCUSD",1757414883523,0.00573932,112670.0,112660.0,0.35923599]
["bitfinex","BTCUSD",1757414883730,0.18324886,112670.0,112660.0,0.35923599]
["bitfinex","BTCUSD",1757414884419,0.18324886,112670.0,112660.0,0.21023599]
["bitfinex","BTCUSD",1757414884628,0.18324886,112670.0,112660.0,0.35927599]
["bitfinex","BTCUSD",1757414885337,0.00573932,112670.0,112660.0,0.35927599]
["bitfinex","BTCUSD",1757414885811,0.18324886,112670.0,112660.0,0.35927599]
["bitfinex","BTCUSD",1757414886031,0.18324886,112670.0,112660.0,0.35923599]
["bitfinex","BTCUSD",1757414889481,0.18324886,112670.0,112660.0,0.21023599]
["bitfinex","BTCUSD",1757414889681,0.18324886,112670.0,112660.0,0.35915599]
["bitfinex","BTCUSD",1757414892907,0.18324886,112670.0,112660.0,0.21023599]
["bitfinex","BTCUSD",1757414893065,0.18324886,112670.0,112660.0,0.35911599]
["bitfinex","BTCUSD",1757414911409,0.18324886,112670.0,112660.0,0.43835961]
["bitfinex","BTCUSD",1757414931102,0.18024886,112670.0,112660.0,0.43835961]
["bitfinex","BTCUSD",1757414931415,0.18124886,112670.0,112660.0,0.43835961]
["bitfinex","BTCUSD",1757414932058,0.17850954,112670.0,112660.0,0.43835961]
["bitfinex","BTCUSD",1757414932486,0.18050954,112670.0,112660.0,0.43835961]
["bitfinex","BTCUSD",1757414933297,0.17850954,112670.0,112660.0,0.43835961]
["bitfinex","BTCUSD",1757414933810,0.18050954,112670.0,112660.0,0.43835961]
["bitfinex","BTCUSD",1757414937978,0.18544954,112670.0,112660.0,0.43835961]
["bitfinex","BTCUSD",1757414939248,0.18345954,112670.0,112660.0,0.43835961]
["bitfinex","BTCUSD",1757414939453,0.18544954,112670.0,112660.0,0.43835961]
["bitfinex","BTCUSD",1757414943231,0.003,112670.0,112660.0,0.43835961]
["bitfinex","BTCUSD",1757414943441,0.18050954,112670.0,112660.0,0.43835961]
["bitfinex","BTCUSD",1757414943839,0.18050954,112670.0,112660.0,0.46498017]
["bitfinex","BTCUSD",1757414945325,0.003,112670.0,112660.0,0.46498017]
["bitfinex","BTCUSD",1757414946629,0.003,112670.0,112660.0,0.64250546]
["bitfinex","BTCUSD",1757414947801,0.003,112670.0,112660.0,0.46498017]
["bitfinex","BTCUSD",1757414948234,0.003,112670.0,112660.0,0.46466017]
["bitfinex","BTCUSD",1757414950155,0.003,112670.0,112660.0,0.31610017]
["bitfinex","BTCUSD",1757414950371,0.003,112670.0,112660.0,0.46466017]
["bitfinex","BTCUSD",1757414957106,0.003,112670.0,112660.0,0.64218546]
["bitfinex","BTCUSD",1757414957838,0.003,112670.0,112660.0,0.98218546]
["bitfinex","BTCUSD",1757414958503,0.003,112670.0,112660.0,0.90294184]
["bitfinex","BTCUSD",1757414958711,0.00085452,112670.0,112660.0,0.90294184]
["bitfinex","BTCUSD",1757414959142,0.00085452,112670.0,112660.0,1.30294184]
["bitfinex","BTCUSD",1757414959343,0.18635193,112690.0,112660.0,1.15438184]
["bitfinex","BTCUSD",1757414959557,0.001,112670.0,112660.0,1.21102585]
["bitfinex","BTCUSD",1757414959775,0.001,112670.0,112660.0,1.03684529]
["bitfinex","BTCUSD",1757414959954,0.18635193,112690.0,112670.0,0.01773]
["bitfinex","BTCUSD",1757414960208,0.18635193,112690.0,112680.0,0.21235629]
["bitfinex","BTCUSD",1757414960639,0.18635193,112690.0,112680.0,0.22111638]
["bitfinex","BTCUSD",1757414961274,0.18639809,112690.0,112680.0,0.22111638]
["bitfinex","BTCUSD",1757414965817,0.18739809,112690.0,112680.0,0.22111638]
["bitfinex","BTCUSD",1757414966010,0.19243809,112690.0,112680.0,0.22111638]
["bitfinex","BTCUSD",1757414966217,0.19143809,112690.0,112680.0,0.22111638]
["bitfinex","BTCUSD",1757414966758,0.19243809,112690.0,112680.0,0.22111638]
["bitfinex","BTCUSD",1757414975379,0.19243809,112690.0,112680.0,0.22241638]
["bitfinex","BTCUSD",1757414977569,0.19243809,112690.0,112680.0,0.29049638]
["bitfinex","BTCUSD",1757414979935,0.18739809,112690.0,112680.0,0.29049638]
["bitfinex","BTCUSD",1757414985352,0.18739809,112690.0,112680.0,0.28173629]
["bitfinex","BTCUSD",1757414987833,0.00104616,112690.0,112680.0,0.28173629]
["bitfinex","BTCUSD",1757414988045,0.00104616,112690.0,112680.0,0.55114606]
["bitfinex","BTCUSD",1757414988254,0.00104616,112690.0,112680.0,0.48734977]
["bitfinex","BTCUSD",1757414989123,0.00104616,112690.0,112680.0,0.59371149]
["bitfinex","BTCUSD",1757414990256,0.00104616,112690.0,112680.0,0.51396613]
["bitfinex","BTCUSD",1757414990451,0.00104616,112690.0,112680.0,0.85396613]
["bitfinex","BTCUSD",1757414991157,0.00104616,112690.0,112680.0,0.93371149]
["bitfinex","BTCUSD",1757414991363,0.00104616,112690.0,112680.0,0.85396613]
["bitfinex","BTCUSD",1757414991604,0.00104616,112690.0,112680.0,0.93371149]
["bitfinex","BTCUSD",1757415003146,0.00104616,112690.0,112680.0,0.17574172]
["bitfinex","BTCUSD",1757415003147,0.30443209,112690.0,112680.0,0.17574172]
["bitfinex","BTCUSD",1757415003368,0.30443209,112690.0,112680.0,0.28162841]
["bitfinex","BTCUSD",1757415007527,0.17852419,112690.0,112680.0,0.28162841]
["bitfinex","BTCUSD",1757415007743,0.30719809,112690.0,112680.0,0.28162841]
["bitfinex","BTCUSD",1757415007974,0.30443209,112690.0,112680.0,0.28162841]
["bitfinex","BTCUSD",1757415014517,0.17852419,112690.0,112680.0,0.28162841]
["bitfinex","BTCUSD",1757415024030,0.18355419,112690.0,112680.0,0.28162841]
["bitfinex","BTCUSD",1757415026518,0.18355419,112690.0,112680.0,0.13314841]
["bitfinex","BTCUSD",1757415026747,0.18355419,112690.0,112680.0,0.28158841]
["bitfinex","BTCUSD",1757415027155,0.18355419,112690.0,112680.0,0.13314841]
["bitfinex","BTCUSD",1757415027377,0.18355419,112690.0,112680.0,0.28158841]
["bitfinex","BTCUSD",1757415029546,0.18355419,112690.0,112680.0,0.13314841]
["bitfinex","BTCUSD",1757415029764,0.30946209,112690.0,112680.0,0.13314841]
["bitfinex","BTCUSD",1757415029995,0.47441967,112690.0,112680.0,0.13314841]
["bitfinex","BTCUSD",1757415030231,0.34851177,112690.0,112680.0,0.21778]
["bitfinex","BTCUSD",1757415030672,0.34751177,112690.0,112680.0,0.21778]
["bitfinex","BTCUSD",1757415030888,0.37713347,112690.0,112680.0,0.21778]
["bitfinex","BTCUSD",1757415031317,0.37513347,112690.0,112680.0,0.21778]
["bitfinex","BTCUSD",1757415031534,0.37913347,112690.0,112680.0,0.21778]
["bitfinex","BTCUSD",1757415031748,0.37813347,112690.0,112680.0,0.21778]
["bitfinex","BTCUSD",1757415031962,0.38113347,112690.0,112680.0,0.21778]
["bitfinex","BTCUSD",1757415032260,0.38113347,112690.0,112680.0,0.06938]
["bitfinex","BTCUSD",1757415032480,0.38113347,112690.0,112680.0,0.21778]
["bitfinex","BTCUSD",1757415037651,0.38113347,112690.0,112680.0,0.06938]
["bitfinex","BTCUSD",1757415037880,0.59895736,112690.0,112680.0,0.21778]
["bitfinex","BTCUSD",1757415038104,0.61989618,112690.0,112680.0,0.06938]
["bitfinex","BTCUSD",1757415038334,0.95989618,112690.0,112680.0,0.21778]
["bitfinex","BTCUSD",1757415050422,1.08610596,112690.0,112680.0,0.21778]
["bitfinex","BTCUSD",1757415052314,1.08610596,112690.0,112680.0,0.1497]
["bitfinex","BTCUSD",1757415052635,1.08606326,112690.0,112680.0,0.1497]
["bitfinex","BTCUSD",1757415054007,0.17750954,112670.0,112660.0,0.11832]
["bitfinex","BTCUSD",1757415054217,0.38579531,112670.0,112660.0,0.26672]
["bitfinex","BTCUSD",1757415054429,0.38503931,112670.0,112660.0,0.26672]
["bitfinex","BTCUSD",1757415054647,0.41275931,112670.0,112660.0,0.26672]
["bitfinex","BTCUSD",1757415054900,0.43938649,112670.0,112660.0,0.26672]
["bitfinex","BTCUSD",1757415055322,0.44138649,112670.0,112660.0,0.26672]
["bitfinex","BTCUSD",1757415056661,0.43938649,112670.0,112660.0,0.26672]
["bitfinex","BTCUSD",1757415056957,0.44138649,112670.0,112660.0,0.26672]
["bitfinex","BTCUSD",1757415057389,0.44338649,112670.0,112660.0,0.26672]
["bitfinex","BTCUSD",1757415062202,0.2543737,112670.0,112660.0,0.26672]
["bitfinex","BTCUSD",1757415062425,0.44338649,112670.0,112660.0,0.26672]
["bitfinex","BTCUSD",1757415062639,0.44341352,112670.0,112660.0,0.26672]
["bitfinex","BTCUSD",1757415065299,0.41882352,112670.0,112660.0,0.26672]
["bitfinex","BTCUSD",1757415065727,0.22981073,112670.0,112660.0,0.26672]
["bitfinex","BTCUSD",1757415066174,0.20117355,112670.0,112660.0,0.26672]
["bitfinex","BTCUSD",1757415066381,0.20318355,112670.0,112660.0,0.26672]
["bitfinex","BTCUSD",1757415067373,0.39219634,112670.0,112660.0,0.26672]
["bitfinex","BTCUSD",1757415069026,0.20318355,112670.0,112660.0,0.26672]
["bitfinex","BTCUSD",1757415069748,0.39219634,112670.0,112660.0,0.26672]
["bitfinex","BTCUSD",1757415070236,0.19804355,112670.0,112660.0,0.33048841]
["bitfinex","BTCUSD",1757415070439,0.20117355,112670.0,112660.0,0.33048841]
["bitfinex","BTCUSD",1757415070950,0.20324355,112670.0,112660.0,0.33048841]
["bitfinex","BTCUSD",1757415073406,0.18670954,112670.0,112660.0,0.33048841]
["bitfinex","BTCUSD",1757415075702,0.18670954,112670.0,112660.0,0.26672]
["bitfinex","BTCUSD",1757415075906,0.18670954,112670.0,112660.0,0.18208841]
["bitfinex","BTCUSD",1757415076113,0.18670954,112670.0,112660.0,0.11832]
["bitfinex","BTCUSD",1757415076326,0.20325646,112670.0,112660.0,0.26672]
["bitfinex","BTCUSD",1757415076533,0.18670954,112670.0,112660.0,0.26672]
["bitfinex","BTCUSD",1757415077711,0.21156954,112670.0,112660.0,0.11832]
["bitfinex","BTCUSD",1757415077925,0.41712896,112670.0,112660.0,0.26672]
["bitfinex","BTCUSD",1757415078135,0.22811617,112670.0,112660.0,0.26672]
["bitfinex","BTCUSD",1757415079032,0.22811617,112670.0,112660.0,0.11832]
["bitfinex","BTCUSD",1757415079033,0.34665806,112670.0,112660.0,0.11832]
["bitfinex","BTCUSD",1757415079257,0.34665806,112670.0,112660.0,0.26668]
["bitfinex","BTCUSD",1757415079258,0.55660967,112670.0,112660.0,0.26668]
["bitfinex","BTCUSD",1757415081028,0.55660967,112670.0,112660.0,0.11832]
["bitfinex","BTCUSD",1757415081240,0.55660967,112670.0,112660.0,0.26668]
["bitfinex","BTCUSD",1757415082952,0.33753688,112670.0,112660.0,0.26668]
["bitfinex","BTCUSD",1757415083180,0.34261688,112670.0,112660.0,0.26668]
["bitfinex","BTCUSD",1757415083583,0.55648967,112670.0,112660.0,0.26668]
["bitfinex","BTCUSD",1757415083854,0.36747688,112670.0,112660.0,0.26668]
["bitfinex","BTCUSD",1757415084144,0.55648967,112670.0,112660.0,0.26668]
["bitfinex","BTCUSD",1757415089070,0.55647289,112670.0,112660.0,0.11832]
["bitfinex","BTCUSD",1757415089352,0.89647289,112670.0,112660.0,0.11832]
["bitfinex","BTCUSD",1757415089571,0.53846411,112660.0,112650.0,0.0002]
["bitfinex","BTCUSD",1757415089796,1.02493553,112660.0,112650.0,0.0002]
["bitfinex","BTCUSD",1757415090038,1.05186553,112660.0,112650.0,0.1486]
["bitfinex","BTCUSD",1757415090279,0.67684995,112660.0,112650.0,0.1486]
["bitfinex","BTCUSD",1757415090507,1.08150861,112660.0,112650.0,0.1486]
["bitfinex","BTCUSD",1757415090727,0.70348303,112660.0,112650.0,0.1486]
["bitfinex","BTCUSD",1757415090945,1.08150861,112660.0,112650.0,0.1486]
["bitfinex","BTCUSD",1757415091166,0.70548303,112660.0,112650.0,0.1486]
["bitfinex","BTCUSD",1757415091414,1.08150861,112660.0,112650.0,0.1486]
["bitfinex","BTCUSD",1757415091619,1.08450861,112660.0,112650.0,0.1486]
["bitfinex","BTCUSD",1757415091840,0.89549582,112660.0,112650.0,0.1486]
["bitfinex","BTCUSD",1757415092027,0.89549582,112660.0,112650.0,0.14884]
["bitfinex","BTCUSD",1757415092247,1.08850861,112660.0,112650.0,0.14884]
["bitfinex","BTCUSD",1757415093817,0.89949582,112660.0,112650.0,0.14884]
["bitfinex","BTCUSD",1757415095501,0.89949582,112660.0,112650.0,0.0002]
["bitfinex","BTCUSD",1757415095689,0.89949582,112660.0,112650.0,0.14884]
["bitfinex","BTCUSD",1757415095948,1.08850861,112660.0,112650.0,0.14884]
["bitfinex","BTCUSD",1757415098944,1.08850861,112660.0,112650.0,0.0002]
["bitfinex","BTCUSD",1757415099158,1.08850861,112660.0,112650.0,0.14884]
["bitfinex","BTCUSD",1757415102252,0.17754105,112650.0,112640.0,0.06832]
["bitfinex","BTCUSD",1757415102448,0.47975568,112650.0,112640.0,0.21692]
["bitfinex","BTCUSD",1757415102648,0.31408689,112650.0,112640.0,0.21692]
["bitfinex","BTCUSD",1757415102842,0.50309968,112650.0,112640.0,0.21692]
["bitfinex","BTCUSD",1757415103056,0.52973319,112650.0,112640.0,0.21692]
["bitfinex","BTCUSD",1757415103492,0.52973319,112650.0,112640.0,0.21696625]
["bitfinex","BTCUSD",1757415103700,0.53073319,112650.0,112640.0,0.21696625]
["bitfinex","BTCUSD",1757415104212,0.3427204,112650.0,112640.0,0.21696625]
["bitfinex","BTCUSD",1757415104434,0.53173319,112650.0,112640.0,0.21696625]
["bitfinex","BTCUSD",1757415104854,0.3427204,112650.0,112640.0,0.21696625]
["bitfinex","BTCUSD",1757415105074,0.53173319,112650.0,112640.0,0.21696625]
["bitfinex","BTCUSD",1757415105529,0.53173319,112650.0,112640.0,0.21692625]
["bitfinex","BTCUSD",1757415109826,0.53171759,112650.0,112640.0,0.21692625]
["bitfinex","BTCUSD",1757415110445,0.46878241,112650.0,112640.0,0.21692625]
["bitfinex","BTCUSD",1757415110653,0.48972123,112650.0,112640.0,0.21692625]
["bitfinex","BTCUSD",1757415123215,0.82972123,112650.0,112640.0,0.14868625]
["bitfinex","BTCUSD",1757415123440,0.82972123,112650.0,112640.0,0.00024625]
["bitfinex","BTCUSD",1757415123659,0.17757258,112630.0,112620.0,0.06812]
["bitfinex","BTCUSD",1757415123873,0.19685283,112630.0,112620.0,0.21656]
["bitfinex","BTCUSD",1757415124086,0.19607683,112630.0,112620.0,0.21656]
["bitfinex","BTCUSD",1757415124298,0.19912683,112630.0,112620.0,0.21656]
["bitfinex","BTCUSD",1757415124989,0.19912683,112630.0,112620.0,0.21856]
["bitfinex","BTCUSD",1757415126939,0.20012683,112630.0,112620.0,0.21856]
["bitfinex","BTCUSD",1757415127117,0.20012683,112630.0,112620.0,0.21656]
["bitfinex","BTCUSD",1757415128465,0.22318683,112630.0,112620.0,0.21656]
["bitfinex","BTCUSD",1757415128666,0.34926444,112630.0,112620.0,0.06812]
["bitfinex","BTCUSD",1757415128878,0.22318683,112630.0,112620.0,0.21656]
["bitfinex","BTCUSD",1757415131190,0.24982341,112630.0,112620.0,0.21656]
["bitfinex","BTCUSD",1757415132171,0.24982341,112630.0,112620.0,0.06812]
["bitfinex","BTCUSD",1757415132384,0.37590102,112630.0,112620.0,0.06812]
["bitfinex","BTCUSD",1757415132597,0.37590102,112630.0,112620.0,0.21656]
["bitfinex","BTCUSD",1757415132807,0.46781701,112630.0,112620.0,0.21656]
["bitfinex","BTCUSD",1757415133421,0.46681701,112630.0,112620.0,0.21656]
["bitfinex","BTCUSD",1757415133632,0.46781701,112630.0,112620.0,0.21656]
["bitfinex","BTCUSD",1757415134048,0.46881701,112630.0,112620.0,0.21656]
["bitfinex","BTCUSD",1757415134233,0.80881701,112630.0,112620.0,0.21656]
["bitfinex","BTCUSD",1757415136243,0.82975583,112630.0,112620.0,0.2166]
["bitfinex","BTCUSD",1757415136473,0.82976063,112630.0,112620.0,0.2166]
["bitfinex","BTCUSD",1757415137139,0.82976063,112630.0,112620.0,0.06812]
["bitfinex","BTCUSD",1757415137374,0.82976063,112630.0,112620.0,0.2166]
["bitfinex","BTCUSD",1757415139694,0.6827442,112630.0,112620.0,0.2166]
["bitfinex","BTCUSD",1757415140428,0.22776821,112630.0,112620.0,0.2166]
["bitfinex","BTCUSD",1757415141712,0.20113163,112630.0,112620.0,0.2166]
["bitfinex","BTCUSD",1757415143887,0.18461258,112630.0,112620.0,0.2166]
["bitfinex","BTCUSD",1757415144103,0.20112896,112630.0,112620.0,0.2166]
["bitfinex","BTCUSD",1757415145453,0.20112896,112630.0,112620.0,0.06812]
["bitfinex","BTCUSD",1757415145712,0.17758835,112620.0,112610.0,0.56836]
["bitfinex","BTCUSD",1757415145910,0.41690441,112620.0,112610.0,0.71688]
["bitfinex","BTCUSD",1757415146125,0.44120841,112620.0,112610.0,0.71688]
["bitfinex","BTCUSD",1757415146578,0.17760412,112610.0,112600.0,0.30024]
["bitfinex","BTCUSD",1757415146786,0.41211418,112610.0,112600.0,0.30024]
["bitfinex","BTCUSD",1757415147041,0.41211418,112610.0,112600.0,0.4488]
["bitfinex","BTCUSD",1757415147042,0.44122418,112610.0,112600.0,0.4488]
["bitfinex","BTCUSD",1757415147257,0.46786798,112610.0,112600.0,0.4488]
["bitfinex","BTCUSD",1757415148011,0.46791409,112610.0,112600.0,0.4488]
["bitfinex","BTCUSD",1757415148640,0.46991409,112610.0,112600.0,0.4488]
["bitfinex","BTCUSD",1757415149073,0.47191409,112610.0,112600.0,0.4488]
["bitfinex","BTCUSD",1757415149276,0.49285291,112610.0,112600.0,0.30024]
["bitfinex","BTCUSD",1757415149516,0.49285291,112610.0,112600.0,0.44876]
["bitfinex","BTCUSD",1757415150271,0.3667753,112610.0,112600.0,0.44876]
["bitfinex","BTCUSD",1757415150482,0.49285291,112610.0,112600.0,0.44876]
["bitfinex","BTCUSD",1757415151337,0.3667753,112610.0,112600.0,0.44876]
["bitfinex","BTCUSD",1757415151562,0.49285291,112610.0,112600.0,0.44876]
["bitfinex","BTCUSD",1757415151783,0.34583648,112610.0,112600.0,0.44876]
["bitfinex","BTCUSD",1757415152008,0.25392049,112610.0,112600.0,0.44876]
["bitfinex","BTCUSD",1757415152223,0.21356403,112610.0,112600.0,0.44876]
["bitfinex","BTCUSD",1757415154300,0.23005637,112610.0,112600.0,0.44876]
["bitfinex","BTCUSD",1757415155212,0.21356403,112610.0,112600.0,0.44876]
["bitfinex","BTCUSD",1757415156769,0.21152403,112610.0,112600.0,0.44876]
["bitfinex","BTCUSD",1757415156985,0.18488023,112610.0,112600.0,0.44876]
["bitfinex","BTCUSD",1757415157205,0.18692023,112610.0,112600.0,0.44876]
["bitfinex","BTCUSD",1757415157878,0.18288023,112610.0,112600.0,0.44876]
["bitfinex","BTCUSD",1757415158098,0.00104611,112610.0,112600.0,0.62637989]
["bitfinex","BTCUSD",1757415158318,0.17865023,112610.0,112600.0,0.30024]
["bitfinex","BTCUSD",1757415158563,0.17865023,112610.0,112600.0,0.44884]
["bitfinex","BTCUSD",1757415158564,0.18392023,112610.0,112600.0,0.44884]
["bitfinex","BTCUSD",1757415158775,0.18292023,112610.0,112600.0,0.44884]
["bitfinex","BTCUSD",1757415159010,0.18392023,112610.0,112600.0,0.44884]
["bitfinex","BTCUSD",1757415159652,0.18292023,112610.0,112600.0,0.44984]
["bitfinex","BTCUSD",1757415159992,0.18088023,112610.0,112600.0,0.44984]
["bitfinex","BTCUSD",1757415160374,0.17765023,112610.0,112600.0,0.44984]
["bitfinex","BTCUSD",1757415160809,0.21308904,112630.0,112600.0,0.62745989]
["bitfinex","BTCUSD",1757415161030,0.17758835,112620.0,112610.0,0.06372716]
["bitfinex","BTCUSD",1757415161253,0.17758835,112620.0,112610.0,0.21672]
["bitfinex","BTCUSD",1757415161684,0.17758835,112620.0,112610.0,0.28044716]
["bitfinex","BTCUSD",1757415162114,4.627e-05,112630.0,112610.0,0.54996727]
["bitfinex","BTCUSD",1757415162366,0.001,112620.0,112610.0,0.93432412]
["bitfinex","BTCUSD",1757415162587,0.001,112620.0,112610.0,6.04895463]
["bitfinex","BTCUSD",1757415163251,0.001,112620.0,112610.0,5.90039463]
["bitfinex","BTCUSD",1757415163459,0.001,112620.0,112610.0,5.89213791]
["bitfinex","BTCUSD",1757415163703,0.17858835,112620.0,112610.0,0.9327339]
["bitfinex","BTCUSD",1757415164107,0.001,112620.0,112610.0,0.82636011]
["bitfinex","BTCUSD",1757415164323,0.18179062,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1757415164324,0.17862043,112630.0,112620.0,0.17758835]
["bitfinex","BTCUSD",1757415164533,0.17862043,112630.0,112620.0,0.06586805]
["bitfinex","BTCUSD",1757415164967,0.17762043,112630.0,112620.0,0.06586805]
["bitfinex","BTCUSD",1757415165457,0.17762043,112630.0,112620.0,0.1798082]
["bitfinex","BTCUSD",1757415165668,4.627e-05,112630.0,112620.0,0.2444564]
["bitfinex","BTCUSD",1757415165876,4.627e-05,112630.0,112620.0,0.24423655]
["bitfinex","BTCUSD",1757415166514,4.627e-05,112630.0,112620.0,0.18058835]
["bitfinex","BTCUSD",1757415166736,4.627e-05,112630.0,112620.0,0.1828082]
["bitfinex","BTCUSD",1757415166944,4.627e-05,112630.0,112620.0,0.33615254]
["bitfinex","BTCUSD",1757415170384,4.627e-05,112630.0,112620.0,0.73615254]
["bitfinex","BTCUSD",1757415173327,4.627e-05,112630.0,112620.0,0.67615254]
["bitfinex","BTCUSD",1757415173535,4.627e-05,112630.0,112620.0,0.82615254]
["bitfinex","BTCUSD",1757415173951,4.627e-05,112630.0,112620.0,1.22615254]
["bitfinex","BTCUSD",1757415174364,4.627e-05,112630.0,112620.0,0.82615254]
["bitfinex","BTCUSD",1757415174779,4.627e-05,112630.0,112620.0,1.42615254]
["bitfinex","BTCUSD",1757415175369,4.627e-05,112630.0,112620.0,1.56250434]
["bitfinex","BTCUSD",1757415175580,4.627e-05,112630.0,112620.0,1.58344316]
["bitfinex","BTCUSD",1757415175792,4.627e-05,112630.0,112620.0,1.61006769]
["bitfinex","BTCUSD",1757415176222,4.627e-05,112630.0,112620.0,6.60906769]
["bitfinex","BTCUSD",1757415176430,4.627e-05,112630.0,112620.0,6.67251783]
["bitfinex","BTCUSD",1757415176784,4.627e-05,112630.0,112620.0,6.67551783]
["bitfinex","BTCUSD",1757415177879,4.627e-05,112630.0,112620.0,6.82411783]
["bitfinex","BTCUSD",1757415178281,4.627e-05,112630.0,112620.0,6.82111783]
["bitfinex","BTCUSD",1757415178515,4.627e-05,112630.0,112620.0,6.81911783]
["bitfinex","BTCUSD",1757415178723,0.00104627,112630.0,112620.0,6.82611783]
["bitfinex","BTCUSD",1757415179540,4.627e-05,112630.0,112620.0,6.82111783]
["bitfinex","BTCUSD",1757415179952,4.627e-05,112630.0,112620.0,6.82511783]
["bitfinex","BTCUSD",1757415182316,4.627e-05,112630.0,112620.0,6.91847783]
["bitfinex","BTCUSD",1757415182516,4.627e-05,112630.0,112620.0,6.82511783]
["bitfinex","BTCUSD",1757415183521,4.627e-05,112630.0,112620.0,6.76166769]
["bitfinex","BTCUSD",1757415183870,4.627e-05,112630.0,112620.0,6.84141305]
["bitfinex","BTCUSD",1757415184070,4.627e-05,112630.0,112620.0,6.76166769]
["bitfinex","BTCUSD",1757415184316,4.627e-05,112630.0,112620.0,6.84141305]
["bitfinex","BTCUSD",1757415184779,4.627e-05,112630.0,112620.0,6.76166769]
["bitfinex","BTCUSD",1757415185370,4.627e-05,112630.0,112620.0,6.84141305]
["bitfinex","BTCUSD",1757415187321,4.627e-05,112630.0,112620.0,6.69281305]
["bitfinex","BTCUSD",1757415187515,4.627e-05,112630.0,112620.0,6.84121305]
["bitfinex","BTCUSD",1757415187746,4.627e-05,112630.0,112620.0,6.89121305]
["bitfinex","BTCUSD",1757415190239,0.01653619,112630.0,112620.0,6.74281305]
["bitfinex","BTCUSD",1757415190385,0.01653619,112630.0,112620.0,6.89121305]
["bitfinex","BTCUSD",1757415191494,0.01653619,112630.0,112620.0,7.15581305]
["bitfinex","BTCUSD",1757415193301,0.01653619,112630.0,112620.0,7.36873305]
["bitfinex","BTCUSD",1757415194156,0.01653619,112630.0,112620.0,7.22033305]
["bitfinex","BTCUSD",1757415194339,0.01653619,112630.0,112620.0,7.36873305]
["bitfinex","BTCUSD",1757415194579,0.01653619,112630.0,112620.0,7.31873305]
["bitfinex","BTCUSD",1757415197468,0.01653619,112630.0,112620.0,7.05413305]
["bitfinex","BTCUSD",1757415198000,0.01653619,112630.0,112620.0,6.90573305]
["bitfinex","BTCUSD",1757415198209,0.01653619,112630.0,112620.0,7.05413305]
["bitfinex","BTCUSD",1757415201005,0.01653619,112630.0,112620.0,6.97438769]
["bitfinex","BTCUSD",1757415202577,0.01653619,112630.0,112620.0,7.06774769]
["bitfinex","BTCUSD",1757415202709,0.00471248,112630.0,112620.0,6.97438769]
["bitfinex","BTCUSD",1757415203369,0.00471248,112630.0,112620.0,7.23898769]
["bitfinex","BTCUSD",1757415204463,0.00471248,112630.0,112620.0,7.3503827]
["bitfinex","BTCUSD",1757415204821,0.00471248,112630.0,112620.0,7.23898769]
["bitfinex","BTCUSD",1757415205235,0.00471248,112630.0,112620.0,7.3503827]
["bitfinex","BTCUSD",1757415209214,0.18641828,112650.0,112640.0,0.17755681]
["bitfinex","BTCUSD",1757415209360,0.18641828,112650.0,112640.0,0.54983733]
["bitfinex","BTCUSD",1757415209970,0.18641828,112650.0,112640.0,0.58970773]
["bitfinex","BTCUSD",1757415210373,0.18641828,112650.0,112640.0,0.59070773]
["bitfinex","BTCUSD",1757415210567,0.17752547,112660.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1757415210884,0.1776487,112660.0,112650.0,0.48170157]
["bitfinex","BTCUSD",1757415212147,0.1776487,112660.0,112650.0,0.48270157]
["bitfinex","BTCUSD",1757415212364,0.1776487,112660.0,112650.0,0.30516052]
["bitfinex","BTCUSD",1757415214720,0.19418614,112660.0,112650.0,0.30516052]
["bitfinex","BTCUSD",1757415216334,0.1776487,112660.0,112650.0,0.30516052]
["bitfinex","BTCUSD",1757415218102,0.1776487,112660.0,112650.0,0.48270157]
["bitfinex","BTCUSD",1757415218790,0.00012323,112660.0,112650.0,0.48270157]
["bitfinex","BTCUSD",1757415219013,0.00012323,112660.0,112650.0,0.41885704]
["bitfinex","BTCUSD",1757415220969,0.17764852,112660.0,112650.0,0.41885704]
["bitfinex","BTCUSD",1757415221768,0.00012323,112660.0,112650.0,0.4986627]
["bitfinex","BTCUSD",1757415224639,0.17764852,112660.0,112650.0,0.4986627]
["bitfinex","BTCUSD",1757415225048,0.00012323,112660.0,112650.0,0.4986627]
["bitfinex","BTCUSD",1757415226037,0.17764852,112660.0,112650.0,0.4986627]
["bitfinex","BTCUSD",1757415226303,0.00012323,112660.0,112650.0,0.4986627]
["bitfinex","BTCUSD",1757415228184,0.17764852,112660.0,112650.0,0.4986627]
["bitfinex","BTCUSD",1757415228399,0.00012323,112660.0,112650.0,0.4986627]
["bitfinex","BTCUSD",1757415228817,0.17764852,112660.0,112650.0,0.4986627]
["bitfinex","BTCUSD",1757415229635,0.17764852,112660.0,112650.0,0.52528415]
["bitfinex","BTCUSD",1757415230392,0.17764852,112660.0,112650.0,0.37688415]
["bitfinex","BTCUSD",1757415230618,0.17764852,112660.0,112650.0,0.52524415]
["bitfinex","BTCUSD",1757415232603,0.17764852,112660.0,112650.0,0.44543849]
["bitfinex","BTCUSD",1757415233063,0.17980852,112660.0,112650.0,0.44543849]
["bitfinex","BTCUSD",1757415233290,0.30890954,112660.0,112650.0,0.001]
["bitfinex","BTCUSD",1757415233514,0.18293852,112660.0,112650.0,0.21446017]
["bitfinex","BTCUSD",1757415233734,0.484426,112660.0,112650.0,0.06482017]
["bitfinex","BTCUSD",1757415233919,0.484426,112660.0,112650.0,0.15064]
["bitfinex","BTCUSD",1757415234158,0.35845498,112660.0,112650.0,0.15064]
["bitfinex","BTCUSD",1757415234401,0.37497898,112660.0,112650.0,0.15064]
["bitfinex","BTCUSD",1757415235143,0.35845498,112660.0,112650.0,0.15064]
["bitfinex","BTCUSD",1757415235832,0.37497463,112660.0,112650.0,0.15064]
["bitfinex","BTCUSD",1757415236141,0.35845498,112660.0,112650.0,0.15064]
["bitfinex","BTCUSD",1757415236498,0.23248396,112660.0,112650.0,0.15064]
["bitfinex","BTCUSD",1757415238689,0.20956396,112660.0,112650.0,0.15064]
["bitfinex","BTCUSD",1757415240075,0.20956396,112660.0,112650.0,0.15285926]
["bitfinex","BTCUSD",1757415242029,0.20427396,112660.0,112650.0,0.15285926]
["bitfinex","BTCUSD",1757415242476,0.20740396,112660.0,112650.0,0.15285926]
["bitfinex","BTCUSD",1757415242661,0.20427396,112660.0,112650.0,0.33040031]
["bitfinex","BTCUSD",1757415242888,0.20427396,112660.0,112650.0,0.48391721]
["bitfinex","BTCUSD",1757415243113,0.17764852,112660.0,112650.0,0.48391721]
["bitfinex","BTCUSD",1757415256820,0.00012323,112660.0,112650.0,0.48391721]
["bitfinex","BTCUSD",1757415258417,0.17764852,112660.0,112650.0,0.48391721]
["bitfinex","BTCUSD",1757415261630,0.17764852,112660.0,112650.0,0.48331721]
["bitfinex","BTCUSD",1757415262121,0.17764852,112660.0,112650.0,0.48327721]
["bitfinex","BTCUSD",1757415263601,0.17764852,112660.0,112650.0,0.15673616]
["bitfinex","BTCUSD",1757415263822,0.17764852,112660.0,112650.0,0.30573616]
["bitfinex","BTCUSD",1757415265276,0.17764852,112660.0,112650.0,0.15673616]
["bitfinex","BTCUSD",1757415265488,0.17764852,112660.0,112650.0,0.30569616]
["bitfinex","BTCUSD",1757415265902,0.17764852,112660.0,112650.0,0.30573616]
["bitfinex","BTCUSD",1757415266111,0.18082852,112660.0,112650.0,0.15673616]
["bitfinex","BTCUSD",1757415266325,0.18283852,112660.0,112650.0,0.30573616]
["bitfinex","BTCUSD",1757415268618,0.18283852,112660.0,112650.0,0.30569616]
["bitfinex","BTCUSD",1757415269169,0.18283852,112660.0,112650.0,0.09291599]
["bitfinex","BTCUSD",1757415269378,0.18283852,112660.0,112650.0,0.24187599]
["bitfinex","BTCUSD",1757415274415,0.18082852,112660.0,112650.0,0.24187599]
["bitfinex","BTCUSD",1757415276568,0.18283852,112660.0,112650.0,0.24187599]
["bitfinex","BTCUSD",1757415285362,0.18283852,112660.0,112650.0,0.30999599]
["bitfinex","BTCUSD",1757415285577,0.18082852,112660.0,112650.0,0.30999599]
["bitfinex","BTCUSD",1757415291149,0.18289852,112660.0,112650.0,0.30999599]
["bitfinex","BTCUSD",1757415291599,0.18082852,112660.0,112650.0,0.30999599]
["bitfinex","BTCUSD",1757415296217,0.18082852,112660.0,112650.0,0.48753704]
["bitfinex","BTCUSD",1757415302838,0.18289852,112660.0,112650.0,0.30999599]
["bitfinex","BTCUSD",1757415304272,0.18289852,112660.0,112650.0,0.30951599]
["bitfinex","BTCUSD",1757415304950,0.18289852,112660.0,112650.0,0.16103599]
["bitfinex","BTCUSD",1757415305179,0.18289852,112660.0,112650.0,0.30951599]
["bitfinex","BTCUSD",1757415305392,0.18289852,112660.0,112650.0,0.37338803]
["bitfinex","BTCUSD",1757415325170,0.37187134,112660.0,112650.0,0.28147204]
["bitfinex","BTCUSD",1757415325415,0.37187134,112660.0,112650.0,0.13299204]
["bitfinex","BTCUSD",1757415325634,0.39522134,112660.0,112650.0,0.2176]
["bitfinex","BTCUSD",1757415325865,0.41175468,112660.0,112650.0,0.06912]
["bitfinex","BTCUSD",1757415326096,0.6007275,112660.0,112650.0,0.2176]
["bitfinex","BTCUSD",1757415326516,0.41175468,112660.0,112650.0,0.2176]
["bitfinex","BTCUSD",1757415326748,0.6007275,112660.0,112650.0,0.2176]
["bitfinex","BTCUSD",1757415327924,0.41175468,112660.0,112650.0,0.2176]
["bitfinex","BTCUSD",1757415328150,0.9407275,112660.0,112650.0,0.06912]
["bitfinex","BTCUSD",1757415328357,0.9407275,112660.0,112650.0,0.2176]
["bitfinex","BTCUSD",1757415329211,0.96735747,112660.0,112650.0,0.2176]
["bitfinex","BTCUSD",1757415330077,1.05927346,112660.0,112650.0,0.06912]
["bitfinex","BTCUSD",1757415330291,1.05927346,112660.0,112650.0,0.2176]
["bitfinex","BTCUSD",1757415330934,0.87030064,112660.0,112650.0,0.2176]
["bitfinex","BTCUSD",1757415333791,0.58941183,112660.0,112650.0,0.2176]
["bitfinex","BTCUSD",1757415334017,0.77838465,112660.0,112650.0,0.2176]
["bitfinex","BTCUSD",1757415335667,0.58941183,112660.0,112650.0,0.2176]
["bitfinex","BTCUSD",1757415335882,0.77835153,112660.0,112650.0,0.2176]
["bitfinex","BTCUSD",1757415336090,0.18289852,112660.0,112650.0,0.2176]
["bitfinex","BTCUSD",1757415336543,0.18289852,112660.0,112650.0,0.28147204]
["bitfinex","BTCUSD",1757415337841,0.00012323,112660.0,112650.0,0.55092908]
["bitfinex","BTCUSD",1757415344634,0.17764852,112660.0,112650.0,0.55092908]
["bitfinex","BTCUSD",1757415344999,0.00012323,112660.0,112650.0,0.55092908]
["bitfinex","BTCUSD",1757415346629,0.17764852,112660.0,112650.0,0.55092908]
["bitfinex","BTCUSD",1757415348271,0.00012323,112660.0,112650.0,0.55092908]
["bitfinex","BTCUSD",1757415348583,0.17764852,112660.0,112650.0,0.55092908]
["bitfinex","BTCUSD",1757415349631,0.00012323,112660.0,112650.0,0.55092908]
["bitfinex","BTCUSD",1757415352401,0.18276852,112660.0,112650.0,0.37334803]
["bitfinex","BTCUSD",1757415352645,0.37174134,112660.0,112650.0,0.22490803]
["bitfinex","BTCUSD",1757415352865,0.58523416,112660.0,112650.0,0.06912]
["bitfinex","BTCUSD",1757415353076,0.92523416,112660.0,112650.0,0.22352]
["bitfinex","BTCUSD",1757415353282,0.95186424,112660.0,112650.0,0.22352]
["bitfinex","BTCUSD",1757415353486,0.5739186,112660.0,112650.0,0.22352]
["bitfinex","BTCUSD",1757415353723,0.5739186,112660.0,112650.0,0.22348]
["bitfinex","BTCUSD",1757415353885,0.95186424,112660.0,112650.0,0.22348]
["bitfinex","BTCUSD",1757415354321,0.82602618,112660.0,112650.0,0.22348]
["bitfinex","BTCUSD",1757415354894,0.5739186,112660.0,112650.0,0.22348]
["bitfinex","BTCUSD",1757415355080,0.82602618,112660.0,112650.0,0.22348]
["bitfinex","BTCUSD",1757415355275,0.84251176,112660.0,112650.0,0.22348]
["bitfinex","BTCUSD",1757415358358,0.82602618,112660.0,112650.0,0.22348]
["bitfinex","BTCUSD",1757415358576,0.5739186,112660.0,112650.0,0.22348]
["bitfinex","BTCUSD",1757415358805,0.84250818,112660.0,112650.0,0.22348]
["bitfinex","BTCUSD",1757415359697,0.93442417,112660.0,112650.0,0.22316]
["bitfinex","BTCUSD",1757415361314,0.93442371,112660.0,112650.0,0.22316]
["bitfinex","BTCUSD",1757415363606,0.68231613,112660.0,112650.0,0.22316]
["bitfinex","BTCUSD",1757415364036,0.93442371,112660.0,112650.0,0.22316]
["bitfinex","BTCUSD",1757415365006,0.93442371,112660.0,112650.0,0.06912]
["bitfinex","BTCUSD",1757415365211,0.93442371,112660.0,112650.0,0.22284]
["bitfinex","BTCUSD",1757415370090,0.68231613,112660.0,112650.0,0.22284]
["bitfinex","BTCUSD",1757415370307,0.93442371,112660.0,112650.0,0.22284]
["bitfinex","BTCUSD",1757415372069,0.68231613,112660.0,112650.0,0.22284]
["bitfinex","BTCUSD",1757415372283,0.93442371,112660.0,112650.0,0.22284]
["bitfinex","BTCUSD",1757415372587,0.68230845,112660.0,112650.0,0.22284]
["bitfinex","BTCUSD",1757415372771,0.93441603,112660.0,112650.0,0.22284]
["bitfinex","BTCUSD",1757415373997,0.93441603,112660.0,112650.0,0.06912]
["bitfinex","BTCUSD",1757415374185,0.93441603,112660.0,112650.0,0.22244]
["bitfinex","BTCUSD",1757415387677,0.68236297,112660.0,112650.0,0.22244]
["bitfinex","BTCUSD",1757415388042,0.93447055,112660.0,112650.0,0.22244]
["bitfinex","BTCUSD",1757415390253,0.93447055,112660.0,112650.0,0.06912]
["bitfinex","BTCUSD",1757415390453,0.93447055,112660.0,112650.0,0.22156]
["bitfinex","BTCUSD",1757415391482,0.93447055,112660.0,112650.0,0.22056]
["bitfinex","BTCUSD",1757415391930,0.93547055,112660.0,112650.0,0.22056]
["bitfinex","BTCUSD",1757415393199,0.93547055,112660.0,112650.0,0.22044]
["bitfinex","BTCUSD",1757415395726,0.93547055,112660.0,112650.0,0.22032]
["bitfinex","BTCUSD",1757415396156,0.93547055,112660.0,112650.0,0.06812]
["bitfinex","BTCUSD",1757415396352,0.93547055,112660.0,112650.0,0.22028]
["bitfinex","BTCUSD",1757415398301,0.93547055,112660.0,112650.0,0.06812]
["bitfinex","BTCUSD",1757415398485,0.93547055,112660.0,112650.0,0.2202]
["bitfinex","BTCUSD",1757415400246,0.68336297,112660.0,112650.0,0.2202]
["bitfinex","BTCUSD",1757415400488,0.93547055,112660.0,112650.0,0.2202]
["bitfinex","BTCUSD",1757415402326,0.68336297,112660.0,112650.0,0.2202]
["bitfinex","BTCUSD",1757415402592,0.93547055,112660.0,112650.0,0.2202]
["bitfinex","BTCUSD",1757415402894,0.68336297,112660.0,112650.0,0.2202]
["bitfinex","BTCUSD",1757415403052,0.93547055,112660.0,112650.0,0.2202]
["bitfinex","BTCUSD",1757415403651,0.68336297,112660.0,112650.0,0.2202]
["bitfinex","BTCUSD",1757415403952,0.93547055,112660.0,112650.0,0.2202]
["bitfinex","BTCUSD",1757415406511,0.93547055,112660.0,112650.0,0.15208]
["bitfinex","BTCUSD",1757415410515,0.56180698,112660.0,112650.0,0.15208]
["bitfinex","BTCUSD",1757415410726,0.22180698,112660.0,112650.0,0.15208]
["bitfinex","BTCUSD",1757415411392,0.17864852,112660.0,112650.0,0.15429926]
["bitfinex","BTCUSD",1757415411610,0.17864852,112660.0,112650.0,0.2181713]
["bitfinex","BTCUSD",1757415411828,0.17864852,112660.0,112650.0,0.21595204]
["bitfinex","BTCUSD",1757415412017,0.18386852,112660.0,112650.0,0.21595204]
["bitfinex","BTCUSD",1757415412234,0.18386852,112660.0,112650.0,0.15208]
["bitfinex","BTCUSD",1757415412444,0.18386852,112660.0,112650.0,0.15429926]
["bitfinex","BTCUSD",1757415419113,0.18187852,112660.0,112650.0,0.15429926]
["bitfinex","BTCUSD",1757415419334,0.17864852,112660.0,112650.0,0.15429926]
["bitfinex","BTCUSD",1757415420227,0.17764852,112660.0,112650.0,0.15429926]
["bitfinex","BTCUSD",1757415422122,0.17764852,112660.0,112650.0,0.15529926]
["bitfinex","BTCUSD",1757415422375,0.17764852,112660.0,112650.0,0.15429926]
["bitfinex","BTCUSD",1757415422897,0.17764852,112660.0,112650.0,0.15529926]
["bitfinex","BTCUSD",1757415425848,0.17764852,112660.0,112650.0,0.33284031]
["bitfinex","BTCUSD",1757415426035,0.17764852,112660.0,112650.0,0.33062105]
["bitfinex","BTCUSD",1757415427263,0.00012323,112660.0,112650.0,0.62253704]
["bitfinex","BTCUSD",1757415427567,0.00012323,112660.0,112650.0,0.68640908]
["bitfinex","BTCUSD",1757415427951,0.00012323,112660.0,112650.0,1.08640908]
["bitfinex","BTCUSD",1757415430856,0.00012323,112660.0,112650.0,1.02253704]
["bitfinex","BTCUSD",1757415431271,0.00012323,112660.0,112650.0,1.08616903]
["bitfinex","BTCUSD",1757415431471,0.00012323,112660.0,112650.0,1.02253704]
["bitfinex","BTCUSD",1757415432347,0.00012323,112660.0,112650.0,1.08516447]
["bitfinex","BTCUSD",1757415432552,0.00012323,112660.0,112650.0,1.02553704]
["bitfinex","BTCUSD",1757415433617,0.00012323,112660.0,112650.0,1.02753704]
["bitfinex","BTCUSD",1757415434239,0.00012323,112660.0,112650.0,1.08916235]
["bitfinex","BTCUSD",1757415434458,0.00012323,112660.0,112650.0,1.09116235]
["bitfinex","BTCUSD",1757415435208,0.00012323,112660.0,112650.0,1.09116581]
["bitfinex","BTCUSD",1757415436139,0.00012323,112660.0,112650.0,1.02753704]
["bitfinex","BTCUSD",1757415436369,0.00012323,112660.0,112650.0,1.09117219]
["bitfinex","BTCUSD",1757415436501,0.00012323,112660.0,112650.0,1.43117219]
["bitfinex","BTCUSD",1757415436730,0.00012323,112660.0,112650.0,1.64730913]
["bitfinex","BTCUSD",1757415437527,0.00012323,112660.0,112650.0,6.69486731]
["bitfinex","BTCUSD",1757415438208,3.172e-05,112660.0,112650.0,6.69486731]
["bitfinex","BTCUSD",1757415438401,3.172e-05,112660.0,112650.0,6.61509522]
["bitfinex","BTCUSD",1757415438959,3.172e-05,112660.0,112650.0,6.72677615]
["bitfinex","BTCUSD",1757415439608,3.172e-05,112660.0,112650.0,6.57469615]
["bitfinex","BTCUSD",1757415439809,3.172e-05,112660.0,112650.0,6.72793615]
["bitfinex","BTCUSD",1757415441189,3.172e-05,112660.0,112650.0,6.57469615]
["bitfinex","BTCUSD",1757415441344,3.172e-05,112660.0,112650.0,6.72793615]
["bitfinex","BTCUSD",1757415441549,3.172e-05,112660.0,112650.0,6.46301522]
["bitfinex","BTCUSD",1757415441751,3.172e-05,112660.0,112650.0,6.61613522]
["bitfinex","BTCUSD",1757415444330,3.172e-05,112660.0,112650.0,6.69563243]
["bitfinex","BTCUSD",1757415447244,3.172e-05,112660.0,112650.0,6.69539243]
["bitfinex","BTCUSD",1757415449340,3.172e-05,112660.0,112650.0,6.54251243]
["bitfinex","BTCUSD",1757415449521,3.172e-05,112660.0,112650.0,0.7656909]
["bitfinex","BTCUSD",1757415449725,3.172e-05,112660.0,112650.0,0.49183154]
["bitfinex","BTCUSD",1757415449947,0.17755701,112660.0,112650.0,0.49183154]
["bitfinex","BTCUSD",1757415453136,3.172e-05,112660.0,112650.0,0.49183154]
["bitfinex","BTCUSD",1757415454694,0.17755701,112660.0,112650.0,0.49183154]
["bitfinex","BTCUSD",1757415456931,0.17755701,112660.0,112650.0,0.16153049]
["bitfinex","BTCUSD",1757415457130,0.18270701,112660.0,112650.0,0.31389049]
["bitfinex","BTCUSD",1757415457334,0.18270701,112660.0,112650.0,0.69143154]
["bitfinex","BTCUSD",1757415457460,0.18071701,112660.0,112650.0,0.69143154]
["bitfinex","BTCUSD",1757415458153,0.18071701,112660.0,112650.0,0.62781704]
["bitfinex","BTCUSD",1757415458360,0.18071701,112660.0,112650.0,0.45027599]
["bitfinex","BTCUSD",1757415458759,0.18071701,112660.0,112650.0,0.62781704]
["bitfinex","BTCUSD",1757415459183,0.18071701,112660.0,112650.0,0.6915304]
["bitfinex","BTCUSD",1757415459765,0.18071701,112660.0,112650.0,0.51398935]
["bitfinex","BTCUSD",1757415460162,0.18071701,112660.0,112650.0,0.6915304]
["bitfinex","BTCUSD",1757415460368,0.17755701,112660.0,112650.0,0.6915304]
["bitfinex","BTCUSD",1757415460790,0.18253701,112660.0,112650.0,0.25015599]
["bitfinex","BTCUSD",1757415460976,0.18253701,112660.0,112650.0,0.31386935]
["bitfinex","BTCUSD",1757415460977,0.19904299,112660.0,112650.0,0.31386935]
["bitfinex","BTCUSD",1757415461202,0.19904299,112660.0,112650.0,0.25015599]
["bitfinex","BTCUSD",1757415461426,0.17755701,112660.0,112650.0,0.25015599]
["bitfinex","BTCUSD",1757415465454,0.18052701,112660.0,112650.0,0.25015599]
["bitfinex","BTCUSD",1757415467636,0.17755701,112660.0,112650.0,0.25015599]
["bitfinex","BTCUSD",1757415470252,0.17755701,112660.0,112650.0,0.31386935]
["bitfinex","BTCUSD",1757415476630,0.18052701,112660.0,112650.0,0.31386935]
["bitfinex","BTCUSD",1757415477352,0.17755701,112660.0,112650.0,0.31386935]
["bitfinex","BTCUSD",1757415480452,0.18052701,112660.0,112650.0,0.31386935]
["bitfinex","BTCUSD",1757415481210,0.17755701,112660.0,112650.0,0.31386935]
["bitfinex","BTCUSD",1757415484717,0.18052701,112660.0,112650.0,0.31386935]
["bitfinex","BTCUSD",1757415488347,0.18052701,112660.0,112650.0,0.25015599]
["bitfinex","BTCUSD",1757415491293,0.18052701,112660.0,112650.0,0.3296532]
["bitfinex","BTCUSD",1757415496612,0.17755701,112660.0,112650.0,0.70719425]
["bitfinex","BTCUSD",1757415497684,0.17755701,112660.0,112650.0,0.92007425]
["bitfinex","BTCUSD",1757415510793,3.172e-05,112660.0,112650.0,0.92007425]
["bitfinex","BTCUSD",1757415511918,0.17755701,112660.0,112650.0,0.92007425]
["bitfinex","BTCUSD",1757415512223,0.17755701,112660.0,112650.0,0.93782425]
["bitfinex","BTCUSD",1757415512447,0.17755701,112660.0,112650.0,0.92007425]
["bitfinex","BTCUSD",1757415512954,3.172e-05,112660.0,112650.0,0.92007425]
["bitfinex","BTCUSD",1757415513194,0.17755701,112660.0,112650.0,0.92007425]
["bitfinex","BTCUSD",1757415513533,0.17755701,112660.0,112650.0,0.5902932]
["bitfinex","BTCUSD",1757415513751,0.18260701,112660.0,112650.0,0.80449563]
["bitfinex","BTCUSD",1757415513981,0.18260701,112660.0,112650.0,0.83869704]
["bitfinex","BTCUSD",1757415514189,0.18260701,112660.0,112650.0,0.66115599]
["bitfinex","BTCUSD",1757415514396,0.18260701,112660.0,112650.0,0.83869704]
["bitfinex","BTCUSD",1757415514606,0.18260701,112660.0,112650.0,0.66115599]
["bitfinex","BTCUSD",1757415514971,0.18260701,112660.0,112650.0,0.83869704]
["bitfinex","BTCUSD",1757415517069,0.18260701,112660.0,112650.0,0.66115599]
["bitfinex","BTCUSD",1757415517666,0.18260701,112660.0,112650.0,0.83869704]
["bitfinex","BTCUSD",1757415519647,0.18260701,112660.0,112650.0,0.66115599]
["bitfinex","BTCUSD",1757415522351,0.18260701,112660.0,112650.0,0.67890599]
["bitfinex","BTCUSD",1757415522531,0.18260701,112660.0,112650.0,0.66115599]
["bitfinex","BTCUSD",1757415523470,0.18260701,112660.0,112650.0,0.83869704]
["bitfinex","BTCUSD",1757415523874,0.18260701,112660.0,112650.0,0.66115599]
["bitfinex","BTCUSD",1757415524305,0.18260701,112660.0,112650.0,0.83869704]
["bitfinex","BTCUSD",1757415527180,0.18260701,112660.0,112650.0,0.66115599]
["bitfinex","BTCUSD",1757415527969,0.18260701,112660.0,112650.0,0.83869704]
["bitfinex","BTCUSD",1757415529157,0.18260701,112660.0,112650.0,0.66115599]
["bitfinex","BTCUSD",1757415530393,0.20923086,112660.0,112650.0,0.83869704]
["bitfinex","BTCUSD",1757415531090,0.20923086,112660.0,112650.0,0.90681704]
["bitfinex","BTCUSD",1757415532572,0.20721086,112660.0,112650.0,0.90681704]
["bitfinex","BTCUSD",1757415533195,0.20935086,112660.0,112650.0,0.90681704]
["bitfinex","BTCUSD",1757415533417,0.02665557,112660.0,112650.0,0.90681704]
["bitfinex","BTCUSD",1757415533652,3.172e-05,112660.0,112650.0,0.98631425]
["bitfinex","BTCUSD",1757415534288,3.172e-05,112660.0,112650.0,1.01293689]
["bitfinex","BTCUSD",1757415534753,3.172e-05,112660.0,112650.0,1.21293689]
["bitfinex","BTCUSD",1757415535455,0.23272475,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1757415535456,0.21618306,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1757415535662,0.21618306,112690.0,112680.0,0.2182]
["bitfinex","BTCUSD",1757415535849,0.21832306,112690.0,112680.0,0.45948864]
["bitfinex","BTCUSD",1757415537822,0.21836932,112690.0,112680.0,0.45948864]
["bitfinex","BTCUSD",1757415538026,0.21936932,112690.0,112680.0,0.45948864]
["bitfinex","BTCUSD",1757415538865,0.21836932,112690.0,112680.0,0.28199486]
["bitfinex","BTCUSD",1757415539077,0.21836932,112690.0,112680.0,0.46048864]
["bitfinex","BTCUSD",1757415539288,0.21836932,112690.0,112680.0,0.46148864]
["bitfinex","BTCUSD",1757415539491,0.21836932,112690.0,112680.0,0.39669378]
["bitfinex","BTCUSD",1757415540062,0.21836932,112690.0,112680.0,0.39769378]
["bitfinex","BTCUSD",1757415541205,0.21836932,112690.0,112680.0,0.2202]
["bitfinex","BTCUSD",1757415541410,0.21836932,112690.0,112680.0,0.39769378]
["bitfinex","BTCUSD",1757415543060,0.21836932,112690.0,112680.0,0.2202]
["bitfinex","BTCUSD",1757415544205,0.21836932,112690.0,112680.0,0.39769378]
["bitfinex","BTCUSD",1757415545346,0.21836932,112690.0,112680.0,0.2202]
["bitfinex","BTCUSD",1757415547457,0.21622932,112690.0,112680.0,0.48960977]
["bitfinex","BTCUSD",1757415547662,0.21622932,112690.0,112680.0,0.31211599]
["bitfinex","BTCUSD",1757415548315,0.21836932,112690.0,112680.0,0.31211599]
["bitfinex","BTCUSD",1757415548520,0.21836932,112690.0,112680.0,0.48960977]
["bitfinex","BTCUSD",1757415548898,0.21836932,112690.0,112680.0,0.31211599]
["bitfinex","BTCUSD",1757415551479,0.21836932,112690.0,112680.0,0.48960977]
["bitfinex","BTCUSD",1757415555657,0.21836932,112690.0,112680.0,0.31211599]
["bitfinex","BTCUSD",1757415556272,0.21836932,112690.0,112680.0,0.48960977]
["bitfinex","BTCUSD",1757415557768,0.03201561,112690.0,112680.0,0.48960977]
["bitfinex","BTCUSD",1757415557992,0.20949364,112690.0,112680.0,0.48960977]
["bitfinex","BTCUSD",1757415558601,0.20414364,112690.0,112680.0,0.55340463]
["bitfinex","BTCUSD",1757415561853,0.20409927,112690.0,112680.0,0.55340463]
["bitfinex","BTCUSD",1757415567918,0.20409927,112690.0,112680.0,0.40332463]
["bitfinex","BTCUSD",1757415568126,0.20940927,112690.0,112680.0,0.22583085]
["bitfinex","BTCUSD",1757415568315,0.20940927,112690.0,112680.0,0.37583085]
["bitfinex","BTCUSD",1757415568577,0.20940927,112690.0,112680.0,0.22583085]
["bitfinex","BTCUSD",1757415568787,0.20940927,112690.0,112680.0,0.37583085]
["bitfinex","BTCUSD",1757415569431,0.20940927,112690.0,112680.0,0.55332463]
["bitfinex","BTCUSD",1757415574438,0.20940927,112690.0,112680.0,0.22583085]
["bitfinex","BTCUSD",1757415574853,0.20940927,112690.0,112680.0,0.37579085]
["bitfinex","BTCUSD",1757415575360,0.20940927,112690.0,112680.0,0.22583085]
["bitfinex","BTCUSD",1757415575565,0.20940927,112690.0,112680.0,0.37579085]
["bitfinex","BTCUSD",1757415575744,0.39829203,112690.0,112680.0,0.37579085]
["bitfinex","BTCUSD",1757415576997,0.39829203,112690.0,112680.0,0.22583085]
["bitfinex","BTCUSD",1757415577410,0.39829203,112690.0,112680.0,0.37579085]
["bitfinex","BTCUSD",1757415577941,0.39829203,112690.0,112680.0,0.22583085]
["bitfinex","BTCUSD",1757415578144,0.39829203,112690.0,112680.0,0.37579085]
["bitfinex","BTCUSD",1757415580087,0.39829203,112690.0,112680.0,0.22583085]
["bitfinex","BTCUSD",1757415580290,0.39829203,112690.0,112680.0,0.37579085]
["bitfinex","BTCUSD",1757415580500,0.39829203,112690.0,112680.0,0.22583085]
["bitfinex","BTCUSD",1757415580689,0.39829203,112690.0,112680.0,0.37579085]
["bitfinex","BTCUSD",1757415585548,0.39829203,112690.0,112680.0,0.22583085]
["bitfinex","BTCUSD",1757415585795,0.39829203,112690.0,112680.0,0.37575085]
["bitfinex","BTCUSD",1757415586000,0.20940927,112690.0,112680.0,0.37575085]
["bitfinex","BTCUSD",1757415586436,0.39829203,112690.0,112680.0,0.37575085]
["bitfinex","BTCUSD",1757415588716,0.20940927,112690.0,112680.0,0.37575085]
["bitfinex","BTCUSD",1757415588927,0.39829203,112690.0,112680.0,0.37575085]
["bitfinex","BTCUSD",1757415590520,0.37171705,112690.0,112680.0,0.37575085]
["bitfinex","BTCUSD",1757415595177,0.37171705,112690.0,112680.0,0.22583085]
["bitfinex","BTCUSD",1757415595380,0.37171705,112690.0,112680.0,0.37571085]
["bitfinex","BTCUSD",1757415598545,0.33317923,112690.0,112680.0,0.13391486]
["bitfinex","BTCUSD",1757415598767,0.45912417,112690.0,112680.0,0.22]
["bitfinex","BTCUSD",1757415598998,0.3598009,112690.0,112680.0,0.22]
["bitfinex","BTCUSD",1757415600617,0.82574584,112690.0,112680.0,0.07012]
["bitfinex","BTCUSD",1757415600837,0.59040414,112690.0,112680.0,0.22]
["bitfinex","BTCUSD",1757415601027,0.6998009,112690.0,112680.0,0.22]
["bitfinex","BTCUSD",1757415602199,0.71634259,112690.0,112680.0,0.22]
["bitfinex","BTCUSD",1757415604335,0.6998009,112690.0,112680.0,0.22]
["bitfinex","BTCUSD",1757415607369,0.57385596,112690.0,112680.0,0.22]
["bitfinex","BTCUSD",1757415607580,0.6998009,112690.0,112680.0,0.22]
["bitfinex","BTCUSD",1757415615729,0.82574584,112690.0,112680.0,0.22]
["bitfinex","BTCUSD",1757415617687,0.82574584,112690.0,112680.0,0.21992]
["bitfinex","BTCUSD",1757415618357,0.82574584,112690.0,112680.0,0.07012]
["bitfinex","BTCUSD",1757415618570,0.82574584,112690.0,112680.0,0.21992]
["bitfinex","BTCUSD",1757415621580,0.93418064,112690.0,112680.0,0.21992]
["bitfinex","BTCUSD",1757415622588,0.93418064,112690.0,112680.0,0.21892]
["bitfinex","BTCUSD",1757415623026,0.93618064,112690.0,112680.0,0.21892]
["bitfinex","BTCUSD",1757415623256,0.93618064,112690.0,112680.0,0.21792]
["bitfinex","BTCUSD",1757415624190,0.17752529,112660.0,112650.0,0.13440698]
["bitfinex","BTCUSD",1757415624412,0.30623623,112660.0,112650.0,0.20252698]
["bitfinex","BTCUSD",1757415624626,0.30872023,112660.0,112650.0,0.20252698]
["bitfinex","BTCUSD",1757415624833,0.2094015,112660.0,112650.0,0.13873212]
["bitfinex","BTCUSD",1757415625282,0.2094015,112660.0,112650.0,0.06812]
["bitfinex","BTCUSD",1757415625492,0.2094015,112660.0,112650.0,0.21992]
["bitfinex","BTCUSD",1757415626575,0.2094015,112660.0,112650.0,0.28371486]
["bitfinex","BTCUSD",1757415626783,0.2094015,112660.0,112650.0,0.28471486]
["bitfinex","BTCUSD",1757415630454,0.2041515,112660.0,112650.0,0.5541719]
["bitfinex","BTCUSD",1757415630665,0.2073015,112660.0,112650.0,0.37663085]
["bitfinex","BTCUSD",1757415630913,0.2089015,112660.0,112650.0,0.37663085]
["bitfinex","BTCUSD",1757415639578,0.2068015,112660.0,112650.0,0.37663085]
["bitfinex","BTCUSD",1757415640205,0.2068015,112660.0,112650.0,0.5541719]
["bitfinex","BTCUSD",1757415640648,0.2036515,112660.0,112650.0,0.5541719]
["bitfinex","BTCUSD",1757415641738,0.2036515,112660.0,112650.0,0.37663085]
["bitfinex","BTCUSD",1757415642988,0.2036515,112660.0,112650.0,0.5541719]
["bitfinex","BTCUSD",1757415643424,0.17702529,112660.0,112650.0,0.5541719]
["bitfinex","BTCUSD",1757415644702,0.20414827,112670.0,112650.0,0.5541719]
["bitfinex","BTCUSD",1757415644911,0.20414827,112670.0,112660.0,0.00221906]
["bitfinex","BTCUSD",1757415645118,0.02662443,112670.0,112660.0,0.33323614]
["bitfinex","BTCUSD",1757415645321,0.18639618,112680.0,112660.0,0.33323614]
["bitfinex","BTCUSD",1757415645549,0.21301785,112680.0,112670.0,0.32722954]
["bitfinex","BTCUSD",1757415645757,0.18071429,112690.0,112670.0,0.61914553]
["bitfinex","BTCUSD",1757415645969,0.18071429,112690.0,112680.0,0.07033867]
["bitfinex","BTCUSD",1757415646178,0.20733339,112690.0,112680.0,0.07033867]
["bitfinex","BTCUSD",1757415646837,0.20414339,112690.0,112680.0,0.07033867]
["bitfinex","BTCUSD",1757415647245,0.20414339,112690.0,112680.0,0.24783245]
["bitfinex","BTCUSD",1757415647474,0.20414339,112690.0,112680.0,0.24561378]
["bitfinex","BTCUSD",1757415648141,0.20514339,112690.0,112680.0,0.06812]
["bitfinex","BTCUSD",1757415648367,0.20714339,112690.0,112680.0,0.07033867]
["bitfinex","BTCUSD",1757415648614,0.20614339,112690.0,112680.0,0.07033867]
["bitfinex","BTCUSD",1757415648834,0.20414339,112690.0,112680.0,0.07133867]
["bitfinex","BTCUSD",1757415649050,0.20414339,112690.0,112680.0,0.07233867]
["bitfinex","BTCUSD",1757415649501,0.20733339,112690.0,112680.0,0.22205867]
["bitfinex","BTCUSD",1757415649721,0.20414339,112690.0,112680.0,0.21984]
["bitfinex","BTCUSD",1757415650132,0.20414339,112690.0,112680.0,0.07012]
["bitfinex","BTCUSD",1757415650303,0.20733339,112690.0,112680.0,0.22201867]
["bitfinex","BTCUSD",1757415650467,0.20733339,112690.0,112680.0,0.2198]
["bitfinex","BTCUSD",1757415652141,0.20945339,112690.0,112680.0,0.2198]
["bitfinex","BTCUSD",1757415658213,0.20945339,112690.0,112680.0,0.07012]
["bitfinex","BTCUSD",1757415658432,0.39836425,112690.0,112680.0,0.21976]
["bitfinex","BTCUSD",1757415659722,0.20945339,112690.0,112680.0,0.21976]
["bitfinex","BTCUSD",1757415659956,0.39836425,112690.0,112680.0,0.21976]
["bitfinex","BTCUSD",1757415660808,0.20945339,112690.0,112680.0,0.21976]
["bitfinex","BTCUSD",1757415661026,0.39836425,112690.0,112680.0,0.21976]
["bitfinex","BTCUSD",1757415662187,0.39836425,112690.0,112680.0,0.07012]
["bitfinex","BTCUSD",1757415662410,0.39836425,112690.0,112680.0,0.21972]
["bitfinex","BTCUSD",1757415662411,0.42179425,112690.0,112680.0,0.21972]
["bitfinex","BTCUSD",1757415662636,0.23288339,112690.0,112680.0,0.21972]
["bitfinex","BTCUSD",1757415662857,0.42179425,112690.0,112680.0,0.21972]
["bitfinex","BTCUSD",1757415668165,0.23288339,112690.0,112680.0,0.21972]
["bitfinex","BTCUSD",1757415668389,0.42179425,112690.0,112680.0,0.21972]
["bitfinex","BTCUSD",1757415671255,0.42179425,112690.0,112680.0,0.07012]
["bitfinex","BTCUSD",1757415671475,0.42179425,112690.0,112680.0,0.21968]
["bitfinex","BTCUSD",1757415672302,0.42179425,112690.0,112680.0,0.21868]
["bitfinex","BTCUSD",1757415672640,0.42279425,112690.0,112680.0,0.21868]
["bitfinex","BTCUSD",1757415672870,0.41457665,112690.0,112680.0,0.21768]
["bitfinex","BTCUSD",1757415673254,0.41557665,112690.0,112680.0,0.21768]
["bitfinex","BTCUSD",1757415681644,0.22666579,112690.0,112680.0,0.21768]
["bitfinex","BTCUSD",1757415681865,0.41557665,112690.0,112680.0,0.21768]
["bitfinex","BTCUSD",1757415686306,0.22666579,112690.0,112680.0,0.21768]
["bitfinex","BTCUSD",1757415686550,0.41557665,112690.0,112680.0,0.21768]
["bitfinex","BTCUSD",1757415688969,0.41557665,112690.0,112680.0,0.06812]
["bitfinex","BTCUSD",1757415689176,0.41557665,112690.0,112680.0,0.21764]
["bitfinex","BTCUSD",1757415690752,1.0364035,112690.0,112680.0,0.06812]
["bitfinex","BTCUSD",1757415690966,1.05296023,112690.0,112680.0,0.2176]
["bitfinex","BTCUSD",1757415692917,0.86404937,112690.0,112680.0,0.2176]
["bitfinex","BTCUSD",1757415695198,0.77213338,112690.0,112680.0,0.2176]
["bitfinex","BTCUSD",1757415695334,0.77212218,112690.0,112680.0,0.2176]
["bitfinex","BTCUSD",1757415697836,0.17750954,112670.0,112660.0,0.23934377]
["bitfinex","BTCUSD",1757415698053,0.17750954,112670.0,112660.0,0.30746377]
["bitfinex","BTCUSD",1757415698255,0.18074954,112670.0,112660.0,0.30746377]
["bitfinex","BTCUSD",1757415698829,0.18074954,112670.0,112660.0,0.45694377]
["bitfinex","BTCUSD",1757415699025,0.20737265,112670.0,112660.0,0.45694377]
["bitfinex","BTCUSD",1757415699382,0.20737265,112670.0,112660.0,0.45894377]
["bitfinex","BTCUSD",1757415699597,0.20737265,112670.0,112660.0,0.45994377]
["bitfinex","BTCUSD",1757415700319,0.20948265,112670.0,112660.0,0.45994377]
["bitfinex","BTCUSD",1757415701216,0.2489632,112670.0,112660.0,0.45994377]
["bitfinex","BTCUSD",1757415704027,0.43787406,112670.0,112660.0,0.45994377]
["bitfinex","BTCUSD",1757415704951,0.43787406,112670.0,112660.0,0.39612152]
["bitfinex","BTCUSD",1757415705378,0.43787406,112670.0,112660.0,0.39812529]
["bitfinex","BTCUSD",1757415705586,0.43787406,112670.0,112660.0,0.22056]
["bitfinex","BTCUSD",1757415710238,0.43787406,112670.0,112660.0,0.46190754]
["bitfinex","BTCUSD",1757415711465,0.43787406,112670.0,112660.0,0.28438225]
["bitfinex","BTCUSD",1757415713744,0.2489632,112670.0,112660.0,0.28438225]
["bitfinex","BTCUSD",1757415713956,0.43787406,112670.0,112660.0,0.28438225]
["bitfinex","BTCUSD",1757415714403,0.43787406,112670.0,112660.0,0.46190754]
["bitfinex","BTCUSD",1757415715063,0.43787406,112670.0,112660.0,0.28438225]
["bitfinex","BTCUSD",1757415716420,0.43787406,112670.0,112660.0,0.46190754]
["bitfinex","BTCUSD",1757415716807,0.43787406,112670.0,112660.0,0.28438225]
["bitfinex","BTCUSD",1757415717452,0.43787406,112670.0,112660.0,0.13494225]
["bitfinex","BTCUSD",1757415717626,0.43787406,112670.0,112660.0,0.28434225]
["bitfinex","BTCUSD",1757415718261,0.43787406,112670.0,112660.0,0.28334225]
["bitfinex","BTCUSD",1757415718797,0.2489632,112670.0,112660.0,0.28334225]
["bitfinex","BTCUSD",1757415719004,0.43787406,112670.0,112660.0,0.45886754]
["bitfinex","BTCUSD",1757415719415,0.43787406,112670.0,112660.0,0.28134225]
["bitfinex","BTCUSD",1757415720494,0.3749678,112670.0,112660.0,0.28134225]
["bitfinex","BTCUSD",1757415721619,0.3749678,112670.0,112660.0,0.45886754]
["bitfinex","BTCUSD",1757415721958,0.3749678,112670.0,112660.0,0.28134225]
["bitfinex","BTCUSD",1757415722353,0.3749678,112670.0,112660.0,0.45886754]
["bitfinex","BTCUSD",1757415722580,0.2489632,112670.0,112660.0,0.45886754]
["bitfinex","BTCUSD",1757415724132,0.2489632,112670.0,112660.0,0.28134225]
["bitfinex","BTCUSD",1757415726201,0.2489632,112670.0,112660.0,0.28126225]
["bitfinex","BTCUSD",1757415726399,0.3749678,112670.0,112660.0,0.28126225]
["bitfinex","BTCUSD",1757415726788,0.2489632,112670.0,112660.0,0.28126225]
["bitfinex","BTCUSD",1757415735054,0.2489632,112670.0,112660.0,0.13194225]
["bitfinex","BTCUSD",1757415735266,0.2489632,112670.0,112660.0,0.28126225]
["bitfinex","BTCUSD",1757415737434,0.3983778,112670.0,112660.0,0.06812]
["bitfinex","BTCUSD",1757415737651,0.41493686,112670.0,112660.0,0.2174]
["bitfinex","BTCUSD",1757415738626,0.3983778,112670.0,112660.0,0.2174]
["bitfinex","BTCUSD",1757415739155,0.7383778,112670.0,112660.0,0.06812]
["bitfinex","BTCUSD",1757415739389,0.7383778,112670.0,112660.0,0.2174]
["bitfinex","BTCUSD",1757415739600,0.75492768,112670.0,112660.0,0.2174]
["bitfinex","BTCUSD",1757415739920,0.62892308,112670.0,112660.0,0.2174]
["bitfinex","BTCUSD",1757415740141,0.5868532,112670.0,112660.0,0.2174]
["bitfinex","BTCUSD",1757415740350,0.5889232,112670.0,112660.0,0.2174]
["bitfinex","BTCUSD",1757415755592,0.7149278,112670.0,112660.0,0.2174]
["bitfinex","BTCUSD",1757415756116,0.7149278,112670.0,112660.0,0.06812]
["bitfinex","BTCUSD",1757415756378,0.7383378,112670.0,112660.0,0.21736]
["bitfinex","BTCUSD",1757415756702,0.6123332,112670.0,112660.0,0.21736]
["bitfinex","BTCUSD",1757415757119,0.7383378,112670.0,112660.0,0.21736]
["bitfinex","BTCUSD",1757415758976,0.6123332,112670.0,112660.0,0.21736]
["bitfinex","BTCUSD",1757415759259,0.7383378,112670.0,112660.0,0.21736]
["bitfinex","BTCUSD",1757415759485,0.7383378,112670.0,112660.0,0.21732]
["bitfinex","BTCUSD",1757415759633,0.7383378,112670.0,112660.0,0.06812]
["bitfinex","BTCUSD",1757415759842,0.7383378,112670.0,112660.0,0.21732]
["bitfinex","BTCUSD",1757415766242,0.7383378,112670.0,112660.0,0.39484529]
["bitfinex","BTCUSD",1757415766593,0.7383378,112670.0,112660.0,0.21732]
["bitfinex","BTCUSD",1757415767909,0.7383378,112670.0,112660.0,0.39484529]
["bitfinex","BTCUSD",1757415769347,0.72995326,112670.0,112660.0,0.39484529]
["bitfinex","BTCUSD",1757415770126,0.72995326,112670.0,112660.0,0.21732]
["bitfinex","BTCUSD",1757415771397,0.72995326,112670.0,112660.0,0.06812]
["bitfinex","BTCUSD",1757415771580,0.74649867,112670.0,112660.0,0.21728]
["bitfinex","BTCUSD",1757415780863,0.74649144,112670.0,112660.0,0.21728]
["bitfinex","BTCUSD",1757415782433,0.80952142,112670.0,112660.0,0.21728]
["bitfinex","BTCUSD",1757415784033,0.79298324,112670.0,112660.0,0.21728]
["bitfinex","BTCUSD",1757415784388,0.60394866,112670.0,112660.0,0.21728]
["bitfinex","BTCUSD",1757415784619,0.79298324,112670.0,112660.0,0.21728]
["bitfinex","BTCUSD",1757415784833,0.60394866,112670.0,112660.0,0.21728]
["bitfinex","BTCUSD",1757415785041,0.79298324,112670.0,112660.0,0.21728]
["bitfinex","BTCUSD",1757415787333,0.80952266,112670.0,112660.0,0.21728]
["bitfinex","BTCUSD",1757415790909,0.80952256,112670.0,112660.0,0.21728]
["bitfinex","BTCUSD",1757415809719,0.80953145,112670.0,112660.0,0.21728]
["bitfinex","BTCUSD",1757415810384,0.79298324,112670.0,112660.0,0.21728]
["bitfinex","BTCUSD",1757415811172,0.80953114,112670.0,112660.0,0.21728]
["bitfinex","BTCUSD",1757415811407,0.80953128,112670.0,112660.0,0.21728]
["bitfinex","BTCUSD",1757415811626,0.79298324,112670.0,112660.0,0.21728]
["bitfinex","BTCUSD",1757415812059,0.80953128,112670.0,112660.0,0.21728]
["bitfinex","BTCUSD",1757415812753,0.62049667,112670.0,112660.0,0.21728]
["bitfinex","BTCUSD",1757415812983,0.80953125,112670.0,112660.0,0.21728]
["bitfinex","BTCUSD",1757415813202,0.79298324,112670.0,112660.0,0.21728]
["bitfinex","BTCUSD",1757415813655,0.60394866,112670.0,112660.0,0.21728]
["bitfinex","BTCUSD",1757415813870,0.58053866,112670.0,112660.0,0.39480529]
["bitfinex","BTCUSD",1757415814117,0.58053866,112670.0,112660.0,0.21728]
["bitfinex","BTCUSD",1757415815939,0.58053866,112670.0,112660.0,0.06812]
["bitfinex","BTCUSD",1757415816143,0.58053866,112670.0,112660.0,0.21712]
["bitfinex","BTCUSD",1757415827007,0.57846866,112670.0,112660.0,0.21712]
["bitfinex","BTCUSD",1757415827211,0.24059866,112670.0,112660.0,0.39464529]
["bitfinex","BTCUSD",1757415827415,0.23522866,112670.0,112660.0,0.39464529]
["bitfinex","BTCUSD",1757415827872,0.23846866,112670.0,112660.0,0.39464529]
["bitfinex","BTCUSD",1757415828087,0.23846866,112670.0,112660.0,0.21712]
["bitfinex","BTCUSD",1757415828757,0.23846866,112670.0,112660.0,0.39464529]
["bitfinex","BTCUSD",1757415829538,0.23846866,112670.0,112660.0,0.21712]
["bitfinex","BTCUSD",1757415829688,0.24059866,112670.0,112660.0,0.21712]
["bitfinex","BTCUSD",1757415830689,0.58059866,112670.0,112660.0,0.21704]
["bitfinex","BTCUSD",1757415831152,0.76963324,112670.0,112660.0,0.21704]
["bitfinex","BTCUSD",1757415836084,0.58059866,112670.0,112660.0,0.21704]
["bitfinex","BTCUSD",1757415841668,0.58059866,112670.0,112660.0,0.217]
["bitfinex","BTCUSD",1757415844738,0.02662311,112670.0,112660.0,0.39452529]
["bitfinex","BTCUSD",1757415844959,0.18142059,112690.0,112670.0,0.17750213]
["bitfinex","BTCUSD",1757415845178,0.56459816,112690.0,112680.0,0.32633378]
["bitfinex","BTCUSD",1757415845429,0.5480423,112690.0,112680.0,0.14884]
["bitfinex","BTCUSD",1757415845613,0.5501723,112690.0,112680.0,0.14884]
["bitfinex","BTCUSD",1757415846048,0.5511723,112690.0,112680.0,0.14884]
["bitfinex","BTCUSD",1757415846258,0.5501723,112690.0,112680.0,0.14884]
["bitfinex","BTCUSD",1757415846730,0.5531723,112690.0,112680.0,0.14884]
["bitfinex","BTCUSD",1757415846941,0.5541723,112690.0,112680.0,0.14884]
["bitfinex","BTCUSD",1757415847233,0.5531723,112690.0,112680.0,0.14884]
["bitfinex","BTCUSD",1757415847678,0.5541723,112690.0,112680.0,0.32633378]
["bitfinex","BTCUSD",1757415847895,0.59327865,112690.0,112680.0,0.14884]
["bitfinex","BTCUSD",1757415848135,0.59327865,112690.0,112680.0,0.32633378]
["bitfinex","BTCUSD",1757415848343,0.59327865,112690.0,112680.0,0.14884]
["bitfinex","BTCUSD",1757415849965,0.59327865,112690.0,112670.0,0.20212385]
["bitfinex","BTCUSD",1757415850180,0.59327865,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1757415850858,0.59227865,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1757415851273,0.59327865,112690.0,112680.0,0.32629378]
["bitfinex","BTCUSD",1757415852142,0.59027865,112690.0,112680.0,0.32629378]
["bitfinex","BTCUSD",1757415852573,0.58814865,112690.0,112680.0,0.32629378]
["bitfinex","BTCUSD",1757415852783,0.58714865,112690.0,112680.0,0.32629378]
["bitfinex","BTCUSD",1757415852995,0.58814865,112690.0,112680.0,0.32629378]
["bitfinex","BTCUSD",1757415853199,0.59309865,112690.0,112680.0,0.32629378]
["bitfinex","BTCUSD",1757415853805,0.59309865,112690.0,112680.0,0.1488]
["bitfinex","BTCUSD",1757415857714,0.03062171,112690.0,112680.0,0.32629378]
["bitfinex","BTCUSD",1757415857948,0.004,112690.0,112680.0,0.32629378]
["bitfinex","BTCUSD",1757415858351,0.004,112690.0,112680.0,0.35291314]
["bitfinex","BTCUSD",1757415858950,0.004,112690.0,112680.0,0.61820977]
["bitfinex","BTCUSD",1757415859157,0.004,112690.0,112680.0,0.70864901]
["bitfinex","BTCUSD",1757415859568,0.003,112690.0,112680.0,0.70864901]
["bitfinex","BTCUSD",1757415859989,0.55619727,112710.0,112690.0,0.17746495]
["bitfinex","BTCUSD",1757415860195,0.55619727,112710.0,112700.0,0.21688]
["bitfinex","BTCUSD",1757415860410,0.55814727,112710.0,112700.0,0.21688]
["bitfinex","BTCUSD",1757415860622,0.55619727,112710.0,112700.0,0.21688]
["bitfinex","BTCUSD",1757415860827,0.55300727,112710.0,112700.0,0.21688]
["bitfinex","BTCUSD",1757415861038,0.55619727,112710.0,112700.0,0.21688]
["bitfinex","BTCUSD",1757415861245,0.55814727,112710.0,112700.0,0.21688]
["bitfinex","BTCUSD",1757415861871,0.598953,112710.0,112700.0,0.21688]
["bitfinex","BTCUSD",1757415863027,0.599953,112710.0,112700.0,0.21688]
["bitfinex","BTCUSD",1757415863415,0.56014727,112710.0,112700.0,0.21688]
["bitfinex","BTCUSD",1757415865543,0.03180699,112710.0,112700.0,0.39434228]
["bitfinex","BTCUSD",1757415865728,0.02861699,112710.0,112700.0,0.39434228]
["bitfinex","BTCUSD",1757415866783,0.02761699,112710.0,112700.0,0.39434228]
["bitfinex","BTCUSD",1757415866967,0.02661699,112710.0,112700.0,0.39434228]
["bitfinex","BTCUSD",1757415869540,0.52954656,112730.0,112710.0,0.17744498]
["bitfinex","BTCUSD",1757415869771,0.02661343,112720.0,112710.0,0.17966306]
["bitfinex","BTCUSD",1757415869987,0.02661343,112720.0,112710.0,0.32838306]
["bitfinex","BTCUSD",1757415870230,0.02661343,112720.0,112710.0,0.32616498]
["bitfinex","BTCUSD",1757415871550,0.02761343,112720.0,112710.0,0.32616498]
["bitfinex","BTCUSD",1757415871735,0.02761343,112720.0,112710.0,0.14872]
["bitfinex","BTCUSD",1757415871989,0.001,112720.0,112710.0,0.32838462]
["bitfinex","BTCUSD",1757415872181,0.001,112720.0,112710.0,0.32616654]
["bitfinex","BTCUSD",1757415872554,0.002,112720.0,112710.0,0.14868]
["bitfinex","BTCUSD",1757415872765,0.002,112720.0,112710.0,0.32834462]
["bitfinex","BTCUSD",1757415872990,0.002,112720.0,112710.0,0.32612654]
["bitfinex","BTCUSD",1757415873848,0.179431,112720.0,112700.0,0.47219415]
["bitfinex","BTCUSD",1757415873967,0.002,112720.0,112710.0,0.15089808]
["bitfinex","BTCUSD",1757415874642,0.002,112720.0,112710.0,0.32834462]
["bitfinex","BTCUSD",1757415874841,0.001,112720.0,112710.0,0.32612654]
["bitfinex","BTCUSD",1757415875263,0.01749833,112720.0,112710.0,0.32612654]
["bitfinex","BTCUSD",1757415876624,0.01849833,112720.0,112710.0,0.32612654]
["bitfinex","BTCUSD",1757415877275,0.01849833,112720.0,112710.0,0.14868]
["bitfinex","BTCUSD",1757415877483,0.01849833,112720.0,112710.0,0.15089808]
["bitfinex","BTCUSD",1757415877871,0.01649833,112720.0,112710.0,0.15089808]
["bitfinex","BTCUSD",1757415878526,0.19392913,112720.0,112710.0,0.15089808]
["bitfinex","BTCUSD",1757415880091,0.01649833,112720.0,112710.0,0.15089808]
["bitfinex","BTCUSD",1757415881551,0.01649833,112720.0,112710.0,0.32834462]
["bitfinex","BTCUSD",1757415881703,0.01649833,112720.0,112710.0,0.32612654]
["bitfinex","BTCUSD",1757415882084,0.01649833,112720.0,112710.0,0.14868]
["bitfinex","BTCUSD",1757415882298,0.01649833,112720.0,112710.0,0.15089808]
["bitfinex","BTCUSD",1757415883328,0.01649833,112720.0,112710.0,0.17750953]
["bitfinex","BTCUSD",1757415883934,0.01649833,112720.0,112710.0,0.35495607]
["bitfinex","BTCUSD",1757415884078,0.01649833,112720.0,112710.0,0.35273799]
["bitfinex","BTCUSD",1757415887506,0.01649833,112720.0,112710.0,0.44465398]
["bitfinex","BTCUSD",1757415887708,0.01649833,112720.0,112710.0,0.50847623]
["bitfinex","BTCUSD",1757415890681,0.01649833,112720.0,112710.0,0.48186478]
["bitfinex","BTCUSD",1757415893024,0.01649833,112720.0,112710.0,5.82186478]
["bitfinex","BTCUSD",1757415893205,0.01649833,112720.0,112710.0,0.67318478]
["bitfinex","BTCUSD",1757415893408,0.0001232,112730.0,112720.0,0.35]
["bitfinex","BTCUSD",1757415893615,0.01664812,112730.0,112720.0,0.50557085]
["bitfinex","BTCUSD",1757415893944,0.01664812,112730.0,112720.0,0.65413085]
["bitfinex","BTCUSD",1757415894447,0.01664812,112730.0,112720.0,0.83156165]
["bitfinex","BTCUSD",1757415895071,0.01664812,112730.0,112720.0,0.83356165]
["bitfinex","BTCUSD",1757415896265,0.01664812,112730.0,112720.0,0.83456165]
["bitfinex","BTCUSD",1757415899686,0.01664812,112730.0,112720.0,0.68600165]
["bitfinex","BTCUSD",1757415899871,0.01664812,112730.0,112720.0,0.83356165]
["bitfinex","BTCUSD",1757415900070,0.01664812,112730.0,112720.0,0.83456165]
["bitfinex","BTCUSD",1757415900526,0.01664812,112730.0,112720.0,0.68600165]
["bitfinex","BTCUSD",1757415900738,0.02182812,112730.0,112720.0,0.45613085]
["bitfinex","BTCUSD",1757415901149,0.02182812,112730.0,112720.0,0.45713085]
["bitfinex","BTCUSD",1757415901359,0.01971812,112730.0,112720.0,0.63456165]
["bitfinex","BTCUSD",1757415901568,0.01664812,112730.0,112720.0,0.63456165]
["bitfinex","BTCUSD",1757415903574,0.02182812,112730.0,112720.0,0.45709085]
["bitfinex","BTCUSD",1757415903774,0.02182812,112730.0,112720.0,0.30857085]
["bitfinex","BTCUSD",1757415903986,0.02182812,112730.0,112720.0,0.45709085]
["bitfinex","BTCUSD",1757415904300,0.0031932,112730.0,112720.0,0.45709085]
["bitfinex","BTCUSD",1757415904503,0.0031932,112730.0,112720.0,0.30857085]
["bitfinex","BTCUSD",1757415904761,0.0031932,112730.0,112720.0,0.45709085]
["bitfinex","BTCUSD",1757415904953,0.0031932,112730.0,112720.0,0.63452165]
["bitfinex","BTCUSD",1757415906061,0.0001232,112730.0,112720.0,0.63452165]
["bitfinex","BTCUSD",1757415915450,0.0001232,112730.0,112720.0,0.57086679]
["bitfinex","BTCUSD",1757415917607,0.0001232,112730.0,112720.0,0.65064461]
["bitfinex","BTCUSD",1757415919928,0.0032732,112730.0,112720.0,0.65064461]
["bitfinex","BTCUSD",1757415920536,0.0001232,112730.0,112720.0,0.65064461]
["bitfinex","BTCUSD",1757415921731,0.0032732,112730.0,112720.0,0.65064461]
["bitfinex","BTCUSD",1757415922223,0.0032732,112730.0,112720.0,0.71872461]
["bitfinex","BTCUSD",1757415923610,0.0053732,112730.0,112720.0,0.71872461]
["bitfinex","BTCUSD",1757415923819,0.0032732,112730.0,112720.0,0.71872461]
["bitfinex","BTCUSD",1757415925863,0.0001232,112730.0,112720.0,0.71872461]
["bitfinex","BTCUSD",1757415935283,0.0032732,112730.0,112720.0,0.71872461]
["bitfinex","BTCUSD",1757415935475,0.0001232,112730.0,112720.0,0.71872461]
["bitfinex","BTCUSD",1757415936271,0.0053732,112730.0,112720.0,0.71872461]
["bitfinex","BTCUSD",1757415936813,0.18278826,112730.0,112720.0,0.54121381]
["bitfinex","BTCUSD",1757415938021,0.18278826,112730.0,112720.0,0.71864461]
["bitfinex","BTCUSD",1757415940342,0.18278826,112730.0,112720.0,0.54121381]
["bitfinex","BTCUSD",1757415942684,0.18278826,112730.0,112720.0,0.24277381]
["bitfinex","BTCUSD",1757415942898,0.18278826,112730.0,112720.0,0.39117381]
["bitfinex","BTCUSD",1757415944393,0.18278826,112730.0,112720.0,0.24277381]
["bitfinex","BTCUSD",1757415944608,0.18278826,112730.0,112720.0,0.39117381]
["bitfinex","BTCUSD",1757415945340,0.18278826,112730.0,112720.0,0.24277381]
["bitfinex","BTCUSD",1757415945556,0.37154184,112730.0,112720.0,0.15085782]
["bitfinex","BTCUSD",1757415945771,0.37154184,112730.0,112720.0,0.21948]
["bitfinex","BTCUSD",1757415946168,0.37154184,112730.0,112720.0,0.28330728]
["bitfinex","BTCUSD",1757415946409,0.37154184,112730.0,112720.0,0.28230728]
["bitfinex","BTCUSD",1757415946835,0.37154184,112730.0,112720.0,0.28130728]
["bitfinex","BTCUSD",1757415947256,0.37154184,112730.0,112720.0,0.28230728]
["bitfinex","BTCUSD",1757415947541,0.37154184,112730.0,112720.0,0.28030728]
["bitfinex","BTCUSD",1757415948351,0.37154184,112730.0,112720.0,0.13190728]
["bitfinex","BTCUSD",1757415948561,0.37154184,112730.0,112720.0,0.28030728]
["bitfinex","BTCUSD",1757415952153,0.37154184,112730.0,112720.0,0.13190728]
["bitfinex","BTCUSD",1757415952365,0.37154184,112730.0,112720.0,0.06808]
["bitfinex","BTCUSD",1757415952366,1.03630023,112730.0,112720.0,0.06808]
["bitfinex","BTCUSD",1757415952568,1.06291607,112730.0,112720.0,0.21648]
["bitfinex","BTCUSD",1757415953178,1.07945947,112730.0,112720.0,0.21648]
["bitfinex","BTCUSD",1757415953691,1.08044908,112730.0,112720.0,0.21648]
["bitfinex","BTCUSD",1757415953895,1.08344908,112730.0,112720.0,0.21648]
["bitfinex","BTCUSD",1757415954248,1.08244908,112730.0,112720.0,0.21648]
["bitfinex","BTCUSD",1757415954455,1.08344908,112730.0,112720.0,0.21648]
["bitfinex","BTCUSD",1757415955231,1.06691607,112730.0,112720.0,0.21648]
["bitfinex","BTCUSD",1757415968413,0.94122685,112730.0,112720.0,0.21648]
["bitfinex","BTCUSD",1757415971435,0.94122685,112730.0,112720.0,0.21644]
["bitfinex","BTCUSD",1757415971670,0.95773665,112730.0,112720.0,0.21644]
["bitfinex","BTCUSD",1757415975018,0.94122685,112730.0,112720.0,0.21644]
["bitfinex","BTCUSD",1757415975894,0.17746228,112700.0,112690.0,0.1344394]
["bitfinex","BTCUSD",1757415976074,0.30613725,112700.0,112690.0,0.28705212]
["bitfinex","BTCUSD",1757415976309,0.30847125,112700.0,112690.0,0.28705212]
["bitfinex","BTCUSD",1757415976693,0.33508869,112700.0,112690.0,0.28705212]
["bitfinex","BTCUSD",1757415976929,0.33508869,112700.0,112690.0,0.21644]
["bitfinex","BTCUSD",1757415977139,0.33508869,112700.0,112690.0,0.21944]
["bitfinex","BTCUSD",1757415977943,0.33508869,112700.0,112690.0,0.21744]
["bitfinex","BTCUSD",1757415978084,0.33508869,112700.0,112690.0,0.21944]
["bitfinex","BTCUSD",1757415978289,0.33508869,112700.0,112690.0,0.21744]
["bitfinex","BTCUSD",1757415978496,0.33508869,112700.0,112690.0,0.21644]
["bitfinex","BTCUSD",1757415978721,0.33508869,112700.0,112690.0,0.21744]
["bitfinex","BTCUSD",1757415979362,0.33508869,112700.0,112690.0,0.21644]
["bitfinex","BTCUSD",1757415984722,0.20917972,112700.0,112690.0,0.21644]
["bitfinex","BTCUSD",1757415984914,0.33508869,112700.0,112690.0,0.21644]
["bitfinex","BTCUSD",1757415986302,0.20917972,112700.0,112690.0,0.21644]
["bitfinex","BTCUSD",1757415986530,0.20407972,112700.0,112690.0,0.21644]
["bitfinex","BTCUSD",1757415987231,0.20720972,112700.0,112690.0,0.21644]
["bitfinex","BTCUSD",1757415989763,0.18059228,112700.0,112690.0,0.21644]
["bitfinex","BTCUSD",1757415993646,0.17746228,112700.0,112690.0,0.21644]
["bitfinex","BTCUSD",1757415993858,0.02661744,112710.0,112700.0,0.2]
["bitfinex","BTCUSD",1757415994065,0.02661744,112710.0,112700.0,0.46937827]
["bitfinex","BTCUSD",1757415994301,0.20406398,112710.0,112700.0,0.29191599]
["bitfinex","BTCUSD",1757415994512,0.17744654,112710.0,112700.0,0.35574327]
["bitfinex","BTCUSD",1757415994719,0.17744654,112710.0,112700.0,0.53320555]
["bitfinex","BTCUSD",1757415995135,0.17844654,112710.0,112700.0,0.53320555]
["bitfinex","BTCUSD",1757415995549,0.001,112710.0,112700.0,0.53320555]
["bitfinex","BTCUSD",1757415995754,0.18945997,112720.0,112700.0,0.53320555]
["bitfinex","BTCUSD",1757415995963,0.18945997,112720.0,112710.0,0.15053808]
["bitfinex","BTCUSD",1757415996167,0.18632997,112720.0,112710.0,0.15053808]
["bitfinex","BTCUSD",1757415996375,0.18945997,112720.0,112710.0,0.15053808]
["bitfinex","BTCUSD",1757415997811,0.18632997,112720.0,112710.0,0.15053808]
["bitfinex","BTCUSD",1757415998235,0.18945997,112720.0,112710.0,0.15053808]
["bitfinex","BTCUSD",1757415998448,0.19142997,112720.0,112710.0,0.15053808]
["bitfinex","BTCUSD",1757415998744,0.19242997,112720.0,112710.0,0.15053808]
["bitfinex","BTCUSD",1757416000994,0.19242997,112720.0,112710.0,0.21861808]
["bitfinex","BTCUSD",1757416001217,0.19242997,112720.0,112710.0,0.2164]
["bitfinex","BTCUSD",1757416003100,0.19242997,112720.0,112710.0,0.21636]
["bitfinex","BTCUSD",1757416006066,0.18732997,112720.0,112710.0,0.21636]
["bitfinex","BTCUSD",1757416006273,0.001,112720.0,112710.0,0.48572253]
["bitfinex","BTCUSD",1757416007118,0.2041506,112730.0,112710.0,0.48572253]
["bitfinex","BTCUSD",1757416007330,0.17753826,112730.0,112720.0,0.00221788]
["bitfinex","BTCUSD",1757416009733,0.17753826,112730.0,112720.0,0.00321788]
["bitfinex","BTCUSD",1757416010135,0.0001232,112730.0,112720.0,0.47256467]
["bitfinex","BTCUSD",1757416010406,0.17753826,112730.0,112720.0,0.47034679]
["bitfinex","BTCUSD",1757416011286,0.17753826,112730.0,112720.0,0.62761727]
["bitfinex","BTCUSD",1757416011692,0.17753826,112730.0,112720.0,0.47933727]
["bitfinex","BTCUSD",1757416014243,0.0001232,112730.0,112720.0,0.47933727]
["bitfinex","BTCUSD",1757416014964,0.17753826,112730.0,112720.0,0.47933727]
["bitfinex","BTCUSD",1757416020263,0.17753826,112730.0,112720.0,0.36573375]
["bitfinex","BTCUSD",1757416020469,0.17753826,112730.0,112720.0,0.30190647]
["bitfinex","BTCUSD",1757416022191,0.18061826,112730.0,112720.0,0.30190647]
["bitfinex","BTCUSD",1757416022387,0.30867723,112730.0,112720.0,0.201]
["bitfinex","BTCUSD",1757416023332,0.30867723,112730.0,112720.0,0.26482728]
["bitfinex","BTCUSD",1757416023333,0.18276826,112730.0,112720.0,0.26482728]
["bitfinex","BTCUSD",1757416023665,0.18276826,112730.0,112720.0,0.27354928]
["bitfinex","BTCUSD",1757416024162,0.18276826,112730.0,112720.0,0.26482728]
["bitfinex","BTCUSD",1757416026060,0.18061826,112730.0,112720.0,0.26482728]
["bitfinex","BTCUSD",1757416026611,0.17753826,112730.0,112720.0,0.2736528]
["bitfinex","BTCUSD",1757416027197,0.17753826,112730.0,112720.0,0.4510836]
["bitfinex","BTCUSD",1757416027407,0.17753826,112730.0,112720.0,0.54299959]
["bitfinex","BTCUSD",1757416028766,0.17753826,112730.0,112720.0,0.36556879]
["bitfinex","BTCUSD",1757416031416,0.17753826,112730.0,112720.0,0.54299959]
["bitfinex","BTCUSD",1757416032607,0.17753826,112730.0,112720.0,0.36556879]
["bitfinex","BTCUSD",1757416034402,0.17753826,112730.0,112720.0,0.54299959]
["bitfinex","BTCUSD",1757416035141,0.17753826,112730.0,112720.0,0.36556879]
["bitfinex","BTCUSD",1757416035352,0.18266826,112730.0,112720.0,0.35674327]
["bitfinex","BTCUSD",1757416036022,0.18051826,112730.0,112720.0,0.35674327]
["bitfinex","BTCUSD",1757416036630,0.17753826,112730.0,112720.0,0.35674327]
["bitfinex","BTCUSD",1757416036838,0.17753826,112730.0,112720.0,0.53417407]
["bitfinex","BTCUSD",1757416037050,0.17753826,112730.0,112720.0,0.35674327]
["bitfinex","BTCUSD",1757416037483,0.17753826,112730.0,112720.0,0.54306343]
["bitfinex","BTCUSD",1757416039402,0.17753826,112730.0,112720.0,0.36563263]
["bitfinex","BTCUSD",1757416041432,0.17753826,112730.0,112720.0,0.54306343]
["bitfinex","BTCUSD",1757416043301,0.17753826,112730.0,112720.0,0.47923615]
["bitfinex","BTCUSD",1757416046782,0.17753826,112730.0,112720.0,0.55901397]
["bitfinex","BTCUSD",1757416049409,0.17753826,112730.0,112720.0,0.47923615]
["bitfinex","BTCUSD",1757416049926,0.0001232,112730.0,112720.0,0.55901397]
["bitfinex","BTCUSD",1757416050568,0.0001232,112730.0,112720.0,0.47923615]
["bitfinex","BTCUSD",1757416050775,0.0001232,112730.0,112720.0,0.70901397]
["bitfinex","BTCUSD",1757416053847,0.0001232,112730.0,112720.0,1.04901397]
["bitfinex","BTCUSD",1757416054075,3.553e-05,112730.0,112720.0,1.36923615]
["bitfinex","BTCUSD",1757416054753,3.553e-05,112730.0,112720.0,1.36823615]
["bitfinex","BTCUSD",1757416054962,3.553e-05,112730.0,112720.0,1.36923615]
["bitfinex","BTCUSD",1757416055362,3.553e-05,112730.0,112720.0,1.37223615]
["bitfinex","BTCUSD",1757416055790,3.553e-05,112730.0,112720.0,1.36923615]
["bitfinex","BTCUSD",1757416056027,3.553e-05,112730.0,112720.0,1.37223615]
["bitfinex","BTCUSD",1757416056433,3.553e-05,112730.0,112720.0,1.45188206]
["bitfinex","BTCUSD",1757416056566,3.553e-05,112730.0,112720.0,1.37223615]
["bitfinex","BTCUSD",1757416057106,3.553e-05,112730.0,112720.0,1.37123615]
["bitfinex","BTCUSD",1757416057316,3.553e-05,112730.0,112720.0,1.37223615]
["bitfinex","BTCUSD",1757416063222,3.553e-05,112730.0,112720.0,1.39883918]
["bitfinex","BTCUSD",1757416064437,3.553e-05,112730.0,112720.0,1.47842203]
["bitfinex","BTCUSD",1757416068447,3.553e-05,112730.0,112720.0,1.39883918]
["bitfinex","BTCUSD",1757416069947,3.553e-05,112730.0,112720.0,1.27842605]
["bitfinex","BTCUSD",1757416070427,3.553e-05,112730.0,112720.0,1.25182302]
["bitfinex","BTCUSD",1757416071701,3.553e-05,112730.0,112720.0,1.27842736]
["bitfinex","BTCUSD",1757416075062,3.553e-05,112730.0,112720.0,1.27842736]
["bitfinex","BTCUSD",1757416075836,0.1893629,112750.0,112730.0,0.17740914]
["bitfinex","BTCUSD",1757416076042,0.1893629,112750.0,112740.0,0.06370953]
["bitfinex","BTCUSD",1757416076280,0.1913529,112750.0,112740.0,0.06370953]
["bitfinex","BTCUSD",1757416076559,0.1913529,112750.0,112740.0,0.06592702]
["bitfinex","BTCUSD",1757416078880,0.1923529,112750.0,112740.0,0.06592702]
["bitfinex","BTCUSD",1757416081061,0.1923529,112750.0,112740.0,0.06370953]
["bitfinex","BTCUSD",1757416081477,0.1923529,112750.0,112740.0,0.06592702]
["bitfinex","BTCUSD",1757416083760,0.1903629,112750.0,112740.0,0.06592702]
["bitfinex","BTCUSD",1757416084370,0.1923529,112750.0,112740.0,0.06592702]
["bitfinex","BTCUSD",1757416085769,0.1903629,112750.0,112740.0,0.06592702]
["bitfinex","BTCUSD",1757416086711,0.1923529,112750.0,112740.0,0.06370953]
["bitfinex","BTCUSD",1757416087595,0.38110599,112750.0,112740.0,0.06370953]
["bitfinex","BTCUSD",1757416088023,0.1923529,112750.0,112740.0,0.06370953]
["bitfinex","BTCUSD",1757416088252,0.38110599,112750.0,112740.0,0.06370953]
["bitfinex","BTCUSD",1757416090368,0.31817121,112750.0,112740.0,0.06370953]
["bitfinex","BTCUSD",1757416091068,0.1923529,112750.0,112740.0,0.06370953]
["bitfinex","BTCUSD",1757416092278,0.31817121,112750.0,112740.0,0.06370953]
["bitfinex","BTCUSD",1757416094972,0.1923529,112750.0,112740.0,0.06370953]
["bitfinex","BTCUSD",1757416099057,0.31817121,112750.0,112740.0,0.06370953]
["bitfinex","BTCUSD",1757416099346,0.46678952,112750.0,112740.0,0.06370953]
["bitfinex","BTCUSD",1757416099560,0.17739932,112740.0,112730.0,0.06370953]
["bitfinex","BTCUSD",1757416099783,0.43180194,112740.0,112730.0,0.06370953]
["bitfinex","BTCUSD",1757416100005,0.17741506,112730.0,112720.0,0.06370953]
["bitfinex","BTCUSD",1757416100478,0.30835337,112730.0,112720.0,0.06370953]
["bitfinex","BTCUSD",1757416101392,0.18253506,112730.0,112720.0,0.06370953]
["bitfinex","BTCUSD",1757416101805,0.18253506,112730.0,112720.0,0.06470953]
["bitfinex","BTCUSD",1757416102246,0.18253506,112730.0,112720.0,0.06370953]
["bitfinex","BTCUSD",1757416102447,0.18153506,112730.0,112720.0,0.06370953]
["bitfinex","BTCUSD",1757416103036,0.18253506,112730.0,112720.0,0.06370953]
["bitfinex","BTCUSD",1757416106864,0.1774308,112720.0,112710.0,0.0727099]
["bitfinex","BTCUSD",1757416107078,0.1825508,112720.0,112710.0,0.16462589]
["bitfinex","BTCUSD",1757416113952,0.1804408,112720.0,112710.0,0.16462589]
["bitfinex","BTCUSD",1757416114920,0.1774308,112720.0,112710.0,0.16462589]
["bitfinex","BTCUSD",1757416117379,0.3192814,112720.0,112710.0,0.06383273]
["bitfinex","BTCUSD",1757416117598,0.46789971,112720.0,112710.0,0.06383273]
["bitfinex","BTCUSD",1757416117801,0.48883853,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416118047,0.51545469,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416118246,0.85545469,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416122293,0.87197995,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416124339,0.87197439,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416131182,0.84535823,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416136585,0.84536409,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416139626,0.59372747,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416139906,0.84536409,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416142105,0.84537566,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416146910,0.58482675,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416147170,0.20108793,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416148383,0.19897793,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416149259,0.20104793,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416150415,0.32686624,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416150655,0.49635337,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416152419,0.62250749,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416158749,0.43361212,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416160543,0.62250749,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416160906,0.62254613,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416173065,0.71446212,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416176992,1.05446212,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416180739,0.67667138,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416180942,1.05446212,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416182008,0.67667138,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416182218,0.86556675,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416183289,1.05446212,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416187728,0.67667138,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416187939,1.05446212,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416191981,1.08107886,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416200685,0.70328812,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416200849,0.8002675,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416201452,0.80028627,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416203897,0.81024927,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416206167,0.79365473,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416206711,0.81024385,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416207117,0.79365473,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416207333,0.81024395,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416209887,0.99913932,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416212383,0.87317084,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416224017,0.87317708,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416229325,0.86809708,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416229510,0.87314708,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416238622,0.59859482,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416238853,0.21601054,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416239066,0.1893938,112720.0,112710.0,0.29203919]
["bitfinex","BTCUSD",1757416239291,0.1893938,112720.0,112710.0,0.35574872]
["bitfinex","BTCUSD",1757416239525,0.1893938,112720.0,112710.0,0.29203919]
["bitfinex","BTCUSD",1757416239741,0.1893938,112720.0,112710.0,0.46948573]
["bitfinex","BTCUSD",1757416239963,0.1893938,112720.0,112710.0,0.29203919]
["bitfinex","BTCUSD",1757416240195,0.1893938,112720.0,112710.0,0.35582301]
["bitfinex","BTCUSD",1757416241094,0.1883938,112720.0,112710.0,0.35582301]
["bitfinex","BTCUSD",1757416241314,0.1873938,112720.0,112710.0,0.53326955]
["bitfinex","BTCUSD",1757416241516,0.1873938,112720.0,112710.0,0.46948573]
["bitfinex","BTCUSD",1757416242375,0.1873938,112720.0,112710.0,0.53318211]
["bitfinex","BTCUSD",1757416244518,0.009963,112720.0,112710.0,0.53318211]
["bitfinex","BTCUSD",1757416245077,0.1873938,112720.0,112710.0,0.53318211]
["bitfinex","BTCUSD",1757416246841,0.009963,112720.0,112710.0,0.53318211]
["bitfinex","BTCUSD",1757416247297,0.009963,112720.0,112710.0,0.83609177]
["bitfinex","BTCUSD",1757416247513,0.009963,112720.0,112710.0,0.91572868]
["bitfinex","BTCUSD",1757416247726,0.009963,112720.0,112710.0,1.31572868]
["bitfinex","BTCUSD",1757416249231,0.1873938,112720.0,112710.0,1.31572868]
["bitfinex","BTCUSD",1757416249457,0.1873938,112720.0,112710.0,1.23609177]
["bitfinex","BTCUSD",1757416250311,0.009963,112720.0,112710.0,1.23609177]
["bitfinex","BTCUSD",1757416250757,0.1873938,112720.0,112710.0,1.23609177]
["bitfinex","BTCUSD",1757416251044,0.1873938,112720.0,112710.0,1.05864523]
["bitfinex","BTCUSD",1757416251277,0.1873938,112720.0,112710.0,1.27303878]
["bitfinex","BTCUSD",1757416251492,0.1873938,112720.0,112710.0,0.87303878]
["bitfinex","BTCUSD",1757416252604,0.1873938,112720.0,112710.0,0.69559224]
["bitfinex","BTCUSD",1757416254057,0.1873938,112720.0,112710.0,0.87303878]
["bitfinex","BTCUSD",1757416261549,0.44433606,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416261766,0.48978488,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416262442,0.51640067,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416263542,0.26457841,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416263752,0.51740067,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416264188,0.51840067,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416264499,0.51940067,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416265620,0.61131666,112720.0,112710.0,0.0001232]
["bitfinex","BTCUSD",1757416265865,1.09376655,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416266310,0.96785542,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416267047,1.09376655,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416267261,0.96785542,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416267482,1.09376655,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416268558,1.1329782,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416269947,1.1319782,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416270194,1.1339782,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416270612,1.1319782,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416270816,1.1299782,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416271024,1.1329782,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416271234,1.1359782,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416271650,1.1329782,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416272068,1.1359782,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416272364,1.32508521,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416287204,1.32506479,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416287614,1.13611799,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416289335,0.28085958,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416289568,0.46980638,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416290234,0.4877452,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416290456,0.4847452,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416290667,0.4857452,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416291178,0.4867452,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416294102,0.2977984,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416294311,0.4867452,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416294732,0.48677763,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416305562,0.67572443,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416305771,0.69981443,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416311860,0.67319864,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416313934,0.29530504,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416314141,0.64910864,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416315293,0.46016184,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416315692,0.64910864,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416318345,0.63255787,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416322647,0.25466427,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416322850,0.23164545,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416323261,0.42059225,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416325908,0.41755225,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416327954,0.42057225,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416328338,0.41755225,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416329434,0.42057225,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416329644,0.42258225,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416334434,0.35952961,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416335750,0.48542377,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416335971,0.50200731,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416336586,0.52473731,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416342241,0.27294899,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416342435,0.52473731,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416350227,0.52473629,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416350934,0.39884213,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416351863,0.52473629,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416354279,0.27294797,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416354518,0.52473629,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416355275,0.50815377,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416355491,0.52473714,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416357977,0.52473836,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416361709,0.50815377,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416361856,0.52474529,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416362045,0.50815377,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416362246,0.52474501,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416364659,0.27295669,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416364871,0.52474501,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416370253,0.54568383,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416371898,0.57229992,112720.0,112710.0,1e-08]
["bitfinex","BTCUSD",1757416378765,0.17744654,112710.0,112700.0,0.06355305]
["bitfinex","BTCUSD",1757416378900,0.3061067,112710.0,112700.0,0.06355305]
["bitfinex","BTCUSD",1757416379283,0.3064807,112710.0,112700.0,0.06355305]
["bitfinex","BTCUSD",1757416379483,0.3330968,112710.0,112700.0,0.06355305]
["bitfinex","BTCUSD",1757416380252,0.3350868,112710.0,112700.0,0.06355305]
["bitfinex","BTCUSD",1757416385056,0.3330968,112710.0,112700.0,0.06355305]
["bitfinex","BTCUSD",1757416385264,0.3350868,112710.0,112700.0,0.06355305]
["bitfinex","BTCUSD",1757416385445,0.3350868,112710.0,112700.0,0.06385779]
["bitfinex","BTCUSD",1757416386268,0.20919264,112710.0,112700.0,0.06385779]
["bitfinex","BTCUSD",1757416386737,0.3350868,112710.0,112700.0,0.06385779]
["bitfinex","BTCUSD",1757416388828,0.20720264,112710.0,112700.0,0.06385779]
["bitfinex","BTCUSD",1757416389049,0.3330968,112710.0,112700.0,0.06385779]
["bitfinex","BTCUSD",1757416389870,0.33043511,112710.0,112700.0,0.06385779]
["bitfinex","BTCUSD",1757416390708,0.33242511,112710.0,112700.0,0.06385779]
["bitfinex","BTCUSD",1757416392245,0.20653095,112710.0,112700.0,0.06385779]
["bitfinex","BTCUSD",1757416392449,0.33242511,112710.0,112700.0,0.06385779]
["bitfinex","BTCUSD",1757416394456,0.39540062,112710.0,112700.0,0.06385779]
["bitfinex","BTCUSD",1757416423769,0.20653095,112710.0,112700.0,0.06385779]
["bitfinex","BTCUSD",1757416424407,0.20140095,112710.0,112700.0,0.06607606]
["bitfinex","BTCUSD",1757416424594,0.20140095,112710.0,112700.0,0.06385779]
["bitfinex","BTCUSD",1757416424801,0.20450095,112710.0,112700.0,0.06385779]
["bitfinex","BTCUSD",1757416428778,0.20661095,112710.0,112700.0,0.06385779]
["bitfinex","BTCUSD",1757416433803,0.20661095,112710.0,112700.0,0.11385779]
["bitfinex","BTCUSD",1757416437918,0.39548062,112710.0,112700.0,0.11385779]
["bitfinex","BTCUSD",1757416440573,0.20661095,112710.0,112700.0,0.11385779]
["bitfinex","BTCUSD",1757416440786,0.39548062,112710.0,112700.0,0.11385779]
["bitfinex","BTCUSD",1757416440996,0.20661095,112710.0,112700.0,0.11385779]
["bitfinex","BTCUSD",1757416442396,0.20140095,112710.0,112700.0,0.11385779]
["bitfinex","BTCUSD",1757416447187,0.20450095,112710.0,112700.0,0.11385779]
["bitfinex","BTCUSD",1757416447835,0.20661095,112710.0,112700.0,0.11385779]
["bitfinex","BTCUSD",1757416461146,0.20635156,112710.0,112700.0,0.11385779]
["bitfinex","BTCUSD",1757416463781,0.20639779,112710.0,112700.0,0.11385779]
["bitfinex","BTCUSD",1757416471297,0.20639779,112710.0,112700.0,0.11355305]
["bitfinex","BTCUSD",1757416487714,0.20118779,112710.0,112700.0,0.11355305]
["bitfinex","BTCUSD",1757416487920,0.20637779,112710.0,112700.0,0.11355305]
["bitfinex","BTCUSD",1757416490322,0.20637779,112710.0,112700.0,0.11577132]
["bitfinex","BTCUSD",1757416491441,0.20637779,112710.0,112700.0,0.11355305]
["bitfinex","BTCUSD",1757416491862,0.20637779,112710.0,112700.0,0.11577132]
["bitfinex","BTCUSD",1757416496870,0.20637779,112710.0,112700.0,0.11355305]
["bitfinex","BTCUSD",1757416499207,0.20637779,112710.0,112700.0,0.11577132]
["bitfinex","BTCUSD",1757416500021,0.20637779,112710.0,112700.0,0.11355305]
["bitfinex","BTCUSD",1757416500356,0.20637779,112710.0,112700.0,0.11577132]
["bitfinex","BTCUSD",1757416501466,0.20637779,112710.0,112700.0,0.11355305]
["bitfinex","BTCUSD",1757416502358,0.20637779,112710.0,112700.0,0.11577132]
["bitfinex","BTCUSD",1757416510607,0.20637779,112710.0,112700.0,0.11607606]
["bitfinex","BTCUSD",1757416513836,0.20637779,112710.0,112700.0,0.11385779]
["bitfinex","BTCUSD",1757416514148,0.20637779,112710.0,112700.0,0.11607606]
["bitfinex","BTCUSD",1757416515171,0.20637779,112710.0,112700.0,0.11385779]
["bitfinex","BTCUSD",1757416516903,0.20637779,112710.0,112700.0,0.11607606]
["bitfinex","BTCUSD",1757416517356,0.20637779,112710.0,112700.0,0.11385779]
["bitfinex","BTCUSD",1757416519668,0.20637779,112710.0,112700.0,0.11607606]
["bitfinex","BTCUSD",1757416520854,0.20637779,112710.0,112700.0,0.11385779]
["bitfinex","BTCUSD",1757416525914,0.45568797,112710.0,112700.0,0.05030474]
["bitfinex","BTCUSD",1757416527595,0.26684519,112710.0,112700.0,0.05030474]
["bitfinex","BTCUSD",1757416527815,0.45568797,112710.0,112700.0,0.05030474]
["bitfinex","BTCUSD",1757416528047,0.45668797,112710.0,112700.0,0.05030474]
["bitfinex","BTCUSD",1757416528261,0.45768797,112710.0,112700.0,0.05030474]
["bitfinex","BTCUSD",1757416535715,0.26884519,112710.0,112700.0,0.05030474]
["bitfinex","BTCUSD",1757416535947,0.45768797,112710.0,112700.0,0.05030474]
["bitfinex","BTCUSD",1757416539921,0.22293637,112710.0,112700.0,0.05030474]
["bitfinex","BTCUSD",1757416540144,0.20630779,112710.0,112700.0,0.05030474]
["bitfinex","BTCUSD",1757416540960,0.20530779,112710.0,112700.0,0.05030474]
["bitfinex","BTCUSD",1757416541169,0.20430779,112710.0,112700.0,0.05030474]
["bitfinex","BTCUSD",1757416541588,0.20626779,112710.0,112700.0,0.05030474]
["bitfinex","BTCUSD",1757416560483,0.39511057,112710.0,112700.0,0.05030474]
["bitfinex","BTCUSD",1757416561110,0.41604939,112710.0,112700.0,0.05030474]
["bitfinex","BTCUSD",1757416561303,0.43266818,112710.0,112700.0,0.05030474]
["bitfinex","BTCUSD",1757416561450,0.45569818,112710.0,112700.0,0.05030474]
["bitfinex","BTCUSD",1757416562803,0.2668554,112710.0,112700.0,0.05030474]
["bitfinex","BTCUSD",1757416563018,0.45569818,112710.0,112700.0,0.05030474]
["bitfinex","BTCUSD",1757416572101,0.2668554,112710.0,112700.0,0.05030474]
["bitfinex","BTCUSD",1757416572304,0.45569818,112710.0,112700.0,0.05030474]
["bitfinex","BTCUSD",1757416576397,0.39277799,112710.0,112700.0,0.05030474]
["bitfinex","BTCUSD",1757416596943,0.2668554,112710.0,112700.0,0.05030474]
["bitfinex","BTCUSD",1757416597106,0.39277799,112710.0,112700.0,0.05030474]
["bitfinex","BTCUSD",1757416600954,0.95061657,112710.0,112700.0,0.05030474]
["bitfinex","BTCUSD",1757416602065,0.95161657,112710.0,112700.0,0.05030474]
["bitfinex","BTCUSD",1757416602675,0.95061657,112710.0,112700.0,0.05030474]
["bitfinex","BTCUSD",1757416603025,0.95261657,112710.0,112700.0,0.05030474]
["bitfinex","BTCUSD",1757416603285,0.61461559,112710.0,112700.0,0.05030474]
["bitfinex","BTCUSD",1757416603504,0.95261559,112710.0,112700.0,0.05030474]
["bitfinex","BTCUSD",1757416603743,0.95661559,112710.0,112700.0,0.05030474]
["bitfinex","BTCUSD",1757416605468,0.95661559,112710.0,112690.0,0.001063]
["bitfinex","BTCUSD",1757416605469,0.5384011,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1757416605678,1.04923267,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1757416605892,1.05428267,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1757416606344,1.08090845,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1757416607016,1.08390845,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1757416607673,0.95798586,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1757416619794,1.13390845,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1757416620834,1.13190845,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1757416621180,1.16425902,112700.0,112690.0,1e-08]
["bitfinex","BTCUSD",1757416621385,0.3243867,112660.0,112650.0,0.07061212]
["bitfinex","BTCUSD",1757416621630,0.34100451,112660.0,112650.0,0.07061212]
["bitfinex","BTCUSD",1757416621850,0.34605451,112660.0,112650.0,0.07061212]
["bitfinex","BTCUSD",1757416622711,0.24676163,112660.0,112650.0,0.07065838]
["bitfinex","BTCUSD",1757416623234,0.24776163,112660.0,112650.0,4.626e-05]
["bitfinex","BTCUSD",1757416623462,0.17852529,112660.0,112650.0,4.626e-05]
["bitfinex","BTCUSD",1757416623675,0.17952529,112660.0,112650.0,4.626e-05]
["bitfinex","BTCUSD",1757416624340,0.17852529,112660.0,112650.0,4.626e-05]
["bitfinex","BTCUSD",1757416624536,0.17852529,112660.0,112650.0,0.00204626]
["bitfinex","BTCUSD",1757416624774,0.18160529,112660.0,112650.0,0.00204626]
["bitfinex","BTCUSD",1757416624979,0.18357529,112660.0,112650.0,0.00204626]
["bitfinex","BTCUSD",1757416625186,0.20013174,112660.0,112650.0,0.00204626]
["bitfinex","BTCUSD",1757416625811,0.18357529,112660.0,112650.0,0.00204626]
["bitfinex","BTCUSD",1757416626038,0.18257529,112660.0,112650.0,4.626e-05]
["bitfinex","BTCUSD",1757416626661,0.18060529,112660.0,112650.0,4.626e-05]
["bitfinex","BTCUSD",1757416627081,0.20351411,112660.0,112650.0,4.626e-05]
["bitfinex","BTCUSD",1757416627284,0.2200807,112660.0,112650.0,4.626e-05]
["bitfinex","BTCUSD",1757416627497,0.34600329,112660.0,112650.0,4.626e-05]
["bitfinex","BTCUSD",1757416627912,0.37263318,112660.0,112650.0,4.626e-05]
["bitfinex","BTCUSD",1757416628746,0.37363318,112660.0,112650.0,4.626e-05]
["bitfinex","BTCUSD",1757416628963,0.61600176,112660.0,112650.0,4.626e-05]
["bitfinex","BTCUSD",1757416629183,0.95600176,112660.0,112650.0,4.626e-05]
["bitfinex","BTCUSD",1757416629393,0.95800176,112660.0,112650.0,4.626e-05]
["bitfinex","BTCUSD",1757416630248,0.95600176,112660.0,112650.0,4.626e-05]
["bitfinex","BTCUSD",1757416630480,0.95900176,112660.0,112650.0,4.626e-05]
["bitfinex","BTCUSD",1757416630678,0.95600176,112660.0,112650.0,4.626e-05]
["bitfinex","BTCUSD",1757416631005,0.95500176,112660.0,112650.0,4.626e-05]
["bitfinex","BTCUSD",1757416631439,0.95600176,112660.0,112650.0,4.626e-05]
["bitfinex","BTCUSD",1757416631841,0.95500176,112660.0,112650.0,4.626e-05]
["bitfinex","BTCUSD",1757416632112,0.96300176,112660.0,112650.0,0.00104626]
["bitfinex","BTCUSD",1757416635243,0.96287283,112660.0,112650.0,0.00104626]
["bitfinex","BTCUSD",1757416635880,0.94630624,112660.0,112650.0,0.00104626]
["bitfinex","BTCUSD",1757416636150,0.96288149,112660.0,112650.0,0.00104626]
["bitfinex","BTCUSD",1757416636667,1.08928745,112660.0,112650.0,0.00104626]
["bitfinex","BTCUSD",1757416638838,1.08927512,112660.0,112650.0,0.00104626]
["bitfinex","BTCUSD",1757416639695,1.08927418,112660.0,112650.0,0.00104626]
["bitfinex","BTCUSD",1757416642309,0.17758835,112620.0,112610.0,0.07081212]
["bitfinex","BTCUSD",1757416644499,0.19415033,112620.0,112610.0,0.12021124]
["bitfinex","BTCUSD",1757416645154,0.19415033,112620.0,112610.0,0.02829525]
["bitfinex","BTCUSD",1757416645376,0.3885059,112620.0,112610.0,0.02829525]
["bitfinex","BTCUSD",1757416646064,0.3885059,112620.0,112610.0,0.00166181]
["bitfinex","BTCUSD",1757416647395,0.3885059,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416648025,0.3905059,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416649333,0.42981628,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416650917,0.42977628,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416656244,0.4507151,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416656637,0.47735391,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416658120,0.25958953,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416658285,0.26158953,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416658606,0.4507151,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416658807,0.4507272,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416659356,0.27040683,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416659553,0.26160163,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416660204,0.4507272,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416660529,0.26160163,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416660715,0.4507272,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416666076,0.26160163,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416675176,0.4756972,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416675587,0.8156972,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416675795,0.62657163,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416676012,0.8156972,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416676215,0.62657163,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416676421,0.8156972,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416677407,0.62657163,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416678526,0.8156972,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416679991,0.62657163,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416681299,0.8156972,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416681509,0.62657163,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416681715,0.8156972,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416683212,0.62657163,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416695453,0.62660434,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416703079,0.26999755,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416703290,0.28660797,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416706916,0.26163797,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416716214,0.26154797,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416728896,0.27033428,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416729101,0.26154797,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416732444,0.2704785,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416733055,0.29711785,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416736345,1.00402734,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416738260,0.75180384,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416738469,1.00402734,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416739304,0.87791559,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416739728,1.00402734,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416740620,0.87791559,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416741279,0.75181639,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416741482,0.87792814,112620.0,112610.0,0.00066181]
["bitfinex","BTCUSD",1757416742130,0.87792814,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416744726,0.75181639,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416744941,0.87792814,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416745486,1.00403989,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416751062,1.00402928,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416753562,0.75180578,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416753819,0.72903578,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416754027,0.85514753,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416758435,0.91821923,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416758639,0.91821816,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416760490,0.72903471,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416760717,0.91821816,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416762321,0.60516937,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416762530,0.57547002,112620.0,112610.0,0.00278186]
["bitfinex","BTCUSD",1757416763138,0.79082229,112620.0,112610.0,0.00278186]
["bitfinex","BTCUSD",1757416763340,1.07192173,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416763912,1.09522173,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416764235,0.74349614,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416764615,1.12186304,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416766354,1.13073671,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416784890,0.75236981,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416785090,1.13073671,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416787709,1.06812633,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416788958,1.06812836,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416790972,1.10723506,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416792782,1.10723565,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416794685,0.72886875,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416795105,1.10723565,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416797081,0.72886875,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416797298,1.10723565,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416800543,0.72886875,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416800755,1.12990565,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416803012,0.75153875,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416803215,1.12990565,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416807905,0.75153875,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416808117,1.12990565,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416811516,1.1132932,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416811749,1.12990344,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416814165,0.75153654,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416814568,0.94071999,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416814778,1.12990344,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416814979,0.75153654,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416815201,1.12990344,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416815528,0.75153654,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416815734,0.91804999,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416816370,0.61078173,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416817000,0.63172055,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416817238,0.62284542,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416818724,0.62607542,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416821171,0.62809542,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416823285,0.62607542,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416825354,0.62809542,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416827638,0.62607542,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416829811,0.62284542,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416830621,0.62607542,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416831807,0.62809542,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416832013,0.75419794,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416832463,0.88030046,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416832663,0.97221645,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416832802,0.99647645,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416833664,0.74427141,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416833925,0.99647645,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416836837,0.99645712,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416840946,0.8703546,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416847311,0.71999208,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416847525,0.8460946,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416848287,0.97219712,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416850103,0.8460946,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416851975,0.82950369,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416852108,0.84610738,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416858216,0.72000486,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416858443,0.84610738,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416862080,0.72000486,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416862309,0.84610738,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416865016,0.72000486,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416865235,0.84610738,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416867221,0.72000486,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416867427,0.84610738,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416869369,0.72000486,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416869590,0.71991486,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416869811,0.84601738,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416870261,0.71991486,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416870482,0.84131119,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416874517,0.82037237,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416875232,0.84131119,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416877206,0.86383119,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416877454,0.98993371,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416877972,0.84289237,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416878582,0.86383119,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416880454,0.73772867,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416880796,0.86383119,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416882459,1.11613741,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416889626,0.73772867,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416889922,1.11613741,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416891129,0.73772867,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416891495,1.11613741,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416893394,0.73772867,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416893585,0.71520867,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416893816,0.90441304,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416894842,0.71520867,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416895051,0.90441304,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416898079,1.09361741,112620.0,112610.0,0.00056181]
["bitfinex","BTCUSD",1757416900847,0.36680849,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757416901067,0.38659218,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757416901271,0.38860218,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757416907605,0.38860903,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757416908039,0.19739466,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757416912779,0.22403495,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757416913215,0.41524932,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757416917180,0.41724932,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757416919564,0.39060903,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757416921794,0.20140466,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757416922000,0.39060903,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757416922520,0.41154785,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757416922937,0.43818926,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757416924991,0.24898489,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757416925214,0.43818926,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757416926667,0.24898489,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757416927083,0.43818926,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757416927289,0.24379489,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757416928187,0.24697489,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757416930808,0.24905489,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757416931791,0.22241348,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757416932001,0.22033348,112610.0,112600.0,0.31880222]
["bitfinex","BTCUSD",1757416933782,0.19621466,112610.0,112600.0,0.31880222]
["bitfinex","BTCUSD",1757416936316,0.20127466,112610.0,112600.0,0.31880222]
["bitfinex","BTCUSD",1757416938273,0.75141785,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757416939189,0.77805881,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757416939415,0.58885444,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757416939791,0.77805881,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757416940242,0.58885444,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757416940453,0.77805881,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757416941136,0.58885444,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757416942481,0.24379444,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757416943551,0.24677444,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757416945135,0.24885444,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757416945347,0.24677444,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757416946009,0.22583562,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757416946231,0.24677444,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757416946446,0.24885444,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757416946657,0.24677444,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757416948156,0.24885444,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757416949810,0.24677444,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757416950030,0.22583562,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757416950244,0.17960412,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757416950471,0.17960412,112610.0,112600.0,0.31879869]
["bitfinex","BTCUSD",1757416951589,0.17960412,112610.0,112600.0,0.38235174]
["bitfinex","BTCUSD",1757416953352,0.17960412,112610.0,112600.0,0.55997163]
["bitfinex","BTCUSD",1757416954333,0.17960412,112610.0,112600.0,0.38235174]
["bitfinex","BTCUSD",1757416954653,0.17960412,112610.0,112600.0,0.55997163]
["bitfinex","BTCUSD",1757416954962,0.17960412,112610.0,112600.0,0.38235174]
["bitfinex","BTCUSD",1757416957809,0.17960412,112610.0,112600.0,0.65188762]
["bitfinex","BTCUSD",1757416959885,0.17960412,112610.0,112600.0,0.47426773]
["bitfinex","BTCUSD",1757416960099,0.17960412,112610.0,112600.0,0.65188762]
["bitfinex","BTCUSD",1757416964669,0.002,112610.0,112600.0,0.65188762]
["bitfinex","BTCUSD",1757416965097,0.17960412,112610.0,112600.0,0.65188762]
["bitfinex","BTCUSD",1757416967817,0.17960412,112610.0,112600.0,0.47426773]
["bitfinex","BTCUSD",1757416971736,0.18487412,112610.0,112600.0,0.47426773]
["bitfinex","BTCUSD",1757416971954,0.18487412,112610.0,112600.0,0.38235174]
["bitfinex","BTCUSD",1757416972170,0.18281412,112610.0,112600.0,0.38235174]
["bitfinex","BTCUSD",1757416972630,0.17960412,112610.0,112600.0,0.38235174]
["bitfinex","BTCUSD",1757416972844,0.17960412,112610.0,112600.0,0.35571386]
["bitfinex","BTCUSD",1757416973804,0.18281412,112610.0,112600.0,0.35571386]
["bitfinex","BTCUSD",1757416974808,0.18487412,112610.0,112600.0,0.35571386]
["bitfinex","BTCUSD",1757416975241,0.18281412,112610.0,112600.0,0.35571386]
["bitfinex","BTCUSD",1757416977117,0.17960412,112610.0,112600.0,0.35571386]
["bitfinex","BTCUSD",1757416983134,0.17960412,112610.0,112600.0,0.53333375]
["bitfinex","BTCUSD",1757416983357,0.17960412,112610.0,112600.0,0.35602821]
["bitfinex","BTCUSD",1757416991331,0.18279412,112610.0,112600.0,0.35602821]
["bitfinex","BTCUSD",1757416994782,0.17960412,112610.0,112600.0,0.35602821]
["bitfinex","BTCUSD",1757416997959,0.17960412,112610.0,112600.0,0.5336481]
["bitfinex","BTCUSD",1757416998340,0.17960412,112610.0,112600.0,0.35602821]
["bitfinex","BTCUSD",1757416998545,0.17960412,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757416998915,0.17960412,112610.0,112600.0,0.4697807]
["bitfinex","BTCUSD",1757416999352,0.17960412,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757417000729,0.17960412,112610.0,112600.0,0.4697807]
["bitfinex","BTCUSD",1757417001673,0.17960412,112610.0,112600.0,0.29216081]
["bitfinex","BTCUSD",1757417002333,0.17960412,112610.0,112600.0,0.56169669]
["bitfinex","BTCUSD",1757417002793,0.17960412,112610.0,112600.0,0.58833231]
["bitfinex","BTCUSD",1757417004311,0.002,112610.0,112600.0,0.58833231]
["bitfinex","BTCUSD",1757417004747,0.17960412,112610.0,112600.0,0.58833231]
["bitfinex","BTCUSD",1757417006503,0.002,112610.0,112600.0,0.58833231]
["bitfinex","BTCUSD",1757417006938,0.17960412,112610.0,112600.0,0.58833231]
["bitfinex","BTCUSD",1757417007123,0.17960412,112610.0,112600.0,0.41071242]
["bitfinex","BTCUSD",1757417007562,0.17960412,112610.0,112600.0,0.58833231]
["bitfinex","BTCUSD",1757417012937,0.002,112610.0,112600.0,0.58833231]
["bitfinex","BTCUSD",1757417013158,0.002,112610.0,112600.0,0.73833231]
["bitfinex","BTCUSD",1757417013356,0.002,112610.0,112600.0,0.81796922]
["bitfinex","BTCUSD",1757417024727,0.002,112610.0,112600.0,1.35796922]
["bitfinex","BTCUSD",1757417025134,0.00060834,112610.0,112600.0,1.27833231]
["bitfinex","BTCUSD",1757417025379,0.00060834,112610.0,112600.0,1.39002125]
["bitfinex","BTCUSD",1757417025593,0.00046208,112620.0,112610.0,0.71760412]
["bitfinex","BTCUSD",1757417025849,0.00046208,112620.0,112610.0,0.80952011]
["bitfinex","BTCUSD",1757417026300,0.00046208,112620.0,112610.0,5.80952011]
["bitfinex","BTCUSD",1757417026488,0.00046208,112620.0,112610.0,5.83614886]
["bitfinex","BTCUSD",1757417027403,0.00046208,112620.0,112610.0,5.91585635]
["bitfinex","BTCUSD",1757417027813,0.00046208,112620.0,112610.0,5.83614886]
["bitfinex","BTCUSD",1757417028015,0.00046208,112620.0,112610.0,5.91885587]
["bitfinex","BTCUSD",1757417028235,0.00046208,112620.0,112610.0,5.92085587]
["bitfinex","BTCUSD",1757417028747,0.00046208,112620.0,112610.0,5.91885587]
["bitfinex","BTCUSD",1757417029191,0.00046208,112620.0,112610.0,6.32085587]
["bitfinex","BTCUSD",1757417048285,0.00046208,112620.0,112610.0,6.24114886]
["bitfinex","BTCUSD",1757417050259,0.000146,112620.0,112610.0,6.24114886]
["bitfinex","BTCUSD",1757417052431,0.000146,112620.0,112610.0,6.3528378]
["bitfinex","BTCUSD",1757417057442,0.000146,112620.0,112610.0,5.9528378]
["bitfinex","BTCUSD",1757417058882,0.000146,112620.0,112610.0,6.3528378]
["bitfinex","BTCUSD",1757417060413,4.779e-05,112620.0,112610.0,6.3528378]
["bitfinex","BTCUSD",1757417061705,7.79e-06,112620.0,112610.0,6.3528378]
["bitfinex","BTCUSD",1757417062126,7.79e-06,112620.0,112610.0,6.24114886]
["bitfinex","BTCUSD",1757417064197,7.79e-06,112620.0,112610.0,6.35285235]
["bitfinex","BTCUSD",1757417065635,0.18643607,112640.0,112630.0,0.2]
["bitfinex","BTCUSD",1757417065894,0.18643607,112640.0,112630.0,0.35587333]
["bitfinex","BTCUSD",1757417066316,0.18945607,112640.0,112630.0,0.391196]
["bitfinex","BTCUSD",1757417067180,0.18643607,112640.0,112630.0,0.391196]
["bitfinex","BTCUSD",1757417069864,0.18945607,112640.0,112630.0,0.391196]
["bitfinex","BTCUSD",1757417071452,0.18643607,112640.0,112630.0,0.391196]
["bitfinex","BTCUSD",1757417073018,0.19146607,112640.0,112630.0,0.391196]
["bitfinex","BTCUSD",1757417075242,0.19146607,112640.0,112630.0,0.38250134]
["bitfinex","BTCUSD",1757417075679,0.19146607,112640.0,112630.0,0.18250134]
["bitfinex","BTCUSD",1757417075892,0.31750791,112640.0,112630.0,0.06395734]
["bitfinex","BTCUSD",1757417076299,0.31750791,112640.0,112630.0,0.00012323]
["bitfinex","BTCUSD",1757417077137,0.32622012,112640.0,112630.0,0.00012323]
["bitfinex","BTCUSD",1757417078082,0.31750791,112640.0,112630.0,0.00012323]
["bitfinex","BTCUSD",1757417078533,0.46795975,112640.0,112630.0,0.00012323]
["bitfinex","BTCUSD",1757417078953,0.47665071,112640.0,112630.0,0.00012323]
["bitfinex","BTCUSD",1757417079369,0.47765071,112640.0,112630.0,0.00012323]
["bitfinex","BTCUSD",1757417079530,0.47865071,112640.0,112630.0,0.00012323]
["bitfinex","BTCUSD",1757417079734,0.47765071,112640.0,112630.0,0.00012323]
["bitfinex","BTCUSD",1757417080125,0.48065071,112640.0,112630.0,0.00012323]
["bitfinex","BTCUSD",1757417080686,0.47965071,112640.0,112630.0,0.00012323]
["bitfinex","BTCUSD",1757417080992,0.48065071,112640.0,112630.0,0.00012323]
["bitfinex","BTCUSD",1757417081510,0.50158953,112640.0,112630.0,0.00012323]
["bitfinex","BTCUSD",1757417081714,0.52822375,112640.0,112630.0,0.00012323]
["bitfinex","BTCUSD",1757417082436,0.56851342,112640.0,112630.0,0.00012323]
["bitfinex","BTCUSD",1757417088713,0.31642974,112640.0,112630.0,0.00012323]
["bitfinex","BTCUSD",1757417088934,0.56851342,112640.0,112630.0,0.00012323]
["bitfinex","BTCUSD",1757417092743,0.31642974,112640.0,112630.0,0.00012323]
["bitfinex","BTCUSD",1757417092947,0.56851342,112640.0,112630.0,0.00012323]
["bitfinex","BTCUSD",1757417093566,0.5418792,112640.0,112630.0,0.00012323]
["bitfinex","BTCUSD",1757417099922,0.52094038,112640.0,112630.0,0.00012323]
["bitfinex","BTCUSD",1757417100562,0.5418792,112640.0,112630.0,0.00012323]
["bitfinex","BTCUSD",1757417102472,0.28979552,112640.0,112630.0,0.00012323]
["bitfinex","BTCUSD",1757417102671,0.5418792,112640.0,112630.0,0.00012323]
["bitfinex","BTCUSD",1757417103636,0.52094038,112640.0,112630.0,0.00012323]
["bitfinex","BTCUSD",1757417103854,0.28979552,112640.0,112630.0,0.00012323]
["bitfinex","BTCUSD",1757417104089,0.5418792,112640.0,112630.0,0.00012323]
["bitfinex","BTCUSD",1757417105346,0.55845166,112640.0,112630.0,0.00012323]
["bitfinex","BTCUSD",1757417107740,0.30636798,112640.0,112630.0,0.00012323]
["bitfinex","BTCUSD",1757417107975,0.55845166,112640.0,112630.0,0.00012323]
["bitfinex","BTCUSD",1757417109127,0.30636798,112640.0,112630.0,0.00012323]
["bitfinex","BTCUSD",1757417109371,0.55845166,112640.0,112630.0,0.00012323]
["bitfinex","BTCUSD",1757417110847,0.27994798,112640.0,112630.0,0.00012323]
["bitfinex","BTCUSD",1757417111054,0.19043607,112640.0,112630.0,0.00234288]
["bitfinex","BTCUSD",1757417111257,0.19348607,112640.0,112630.0,0.00234288]
["bitfinex","BTCUSD",1757417111445,0.19348607,112640.0,112630.0,0.00012323]
["bitfinex","BTCUSD",1757417111678,0.32168791,112640.0,112630.0,0.00012323]
["bitfinex","BTCUSD",1757417111866,0.45651143,112640.0,112630.0,0.00012323]
["bitfinex","BTCUSD",1757417112127,0.49590666,112640.0,112630.0,0.00012323]
["bitfinex","BTCUSD",1757417112316,0.53654949,112640.0,112630.0,0.00012323]
["bitfinex","BTCUSD",1757417113814,0.55748831,112640.0,112630.0,0.00012323]
["bitfinex","BTCUSD",1757417114561,0.30540463,112640.0,112630.0,0.00012323]
["bitfinex","BTCUSD",1757417114714,0.55748831,112640.0,112630.0,0.00012323]
["bitfinex","BTCUSD",1757417122799,0.6494043,112640.0,112630.0,0.00012323]
["bitfinex","BTCUSD",1757417123001,0.9894043,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417123452,1.01603963,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417128294,0.76395595,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417128516,1.14229109,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417144509,1.11565576,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417150059,0.73732062,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417150170,1.11565576,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417151473,1.11564017,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417153502,1.1422755,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417159643,0.76394036,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417159878,1.1422755,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417164586,0.95310793,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417164813,1.1422755,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417165745,1.13349382,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417166306,0.66324269,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417166531,0.55658489,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417166982,0.74575246,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417169028,0.93492003,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417170149,0.74575246,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417170350,0.93492003,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417170660,0.74575246,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417172629,0.93492003,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417172844,0.95147991,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417177399,0.57314477,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417177602,0.95147991,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417190417,0.82531763,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417191232,0.86620625,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417192648,0.61403339,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417192857,0.86620625,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417198645,0.61403339,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417198850,0.86620625,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417208652,0.61403339,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417208853,0.74011982,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417210878,0.61403339,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417211080,0.74011982,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417212427,0.61403339,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417212630,0.74011982,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417213446,0.76675314,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417216642,0.89283957,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417222231,1.00960556,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417234374,0.88351913,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417237016,0.7574327,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417237237,0.88351913,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417238300,0.7574327,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417238561,0.88351913,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417239165,0.86695925,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417239357,0.88352933,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417246132,1.00961576,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417249150,0.7574429,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417249591,0.88352933,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417250447,0.94656453,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417251189,0.94657286,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417255221,1.13569449,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417255665,0.75745123,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417255878,1.13569449,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417256099,0.75745123,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417256288,1.13569449,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417258167,1.11911608,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417258355,1.13569704,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417265890,1.32481867,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417266310,1.32481651,112640.0,112630.0,1e-08]
["bitfinex","BTCUSD",1757417266521,0.17761989,112600.0,112590.0,0.2002]
["bitfinex","BTCUSD",1757417266728,0.17761989,112600.0,112590.0,0.36319019]
["bitfinex","BTCUSD",1757417268020,0.17761989,112600.0,112590.0,0.29257807]
["bitfinex","BTCUSD",1757417268681,0.17861989,112600.0,112590.0,0.29257807]
["bitfinex","BTCUSD",1757417269088,0.17861989,112600.0,112590.0,0.29357807]
["bitfinex","BTCUSD",1757417270073,0.17861989,112600.0,112590.0,0.29257807]
["bitfinex","BTCUSD",1757417274149,0.18172989,112600.0,112590.0,0.29257807]
["bitfinex","BTCUSD",1757417274294,0.18369989,112600.0,112590.0,0.20066208]
["bitfinex","BTCUSD",1757417275584,0.18172989,112600.0,112590.0,0.20066208]
["bitfinex","BTCUSD",1757417277555,0.17861989,112600.0,112590.0,0.20066208]
["bitfinex","BTCUSD",1757417293163,0.17861989,112600.0,112590.0,0.35641218]
["bitfinex","BTCUSD",1757417293605,0.001,112600.0,112590.0,0.89641218]
["bitfinex","BTCUSD",1757417293813,0.17861989,112600.0,112590.0,0.98257807]
["bitfinex","BTCUSD",1757417294030,0.17861989,112600.0,112590.0,1.06237071]
["bitfinex","BTCUSD",1757417294152,0.17861989,112600.0,112590.0,1.08900438]
["bitfinex","BTCUSD",1757417298340,0.17861989,112600.0,112590.0,1.00921174]
["bitfinex","BTCUSD",1757417302071,0.001,112600.0,112590.0,1.00921174]
["bitfinex","BTCUSD",1757417302289,0.001,112600.0,112590.0,1.50587314]
["bitfinex","BTCUSD",1757417302505,0.17757258,112630.0,112620.0,0.89]
["bitfinex","BTCUSD",1757417302712,0.17757258,112630.0,112620.0,0.98191599]
["bitfinex","BTCUSD",1757417303396,0.17757258,112630.0,112620.0,1.04560466]
["bitfinex","BTCUSD",1757417303598,0.17757258,112630.0,112620.0,1.0722319]
["bitfinex","BTCUSD",1757417303852,0.17757258,112630.0,112620.0,1.0742319]
["bitfinex","BTCUSD",1757417305396,0.17757258,112630.0,112620.0,1.0752319]
["bitfinex","BTCUSD",1757417306832,0.18643607,112640.0,112620.0,1.4752319]
["bitfinex","BTCUSD",1757417307051,0.18643607,112640.0,112630.0,0.09413564]
["bitfinex","BTCUSD",1757417307493,0.18643607,112640.0,112630.0,0.1207614]
["bitfinex","BTCUSD",1757417308158,0.18643607,112640.0,112630.0,0.5207614]
["bitfinex","BTCUSD",1757417308371,0.18643607,112640.0,112630.0,0.51954175]
["bitfinex","BTCUSD",1757417308583,0.17755823,112640.0,112630.0,0.85954175]
["bitfinex","BTCUSD",1757417309030,0.17855823,112640.0,112630.0,0.85954175]
["bitfinex","BTCUSD",1757417309255,0.17855681,112640.0,112630.0,0.85954175]
["bitfinex","BTCUSD",1757417309885,0.17855681,112640.0,112630.0,0.92323042]
["bitfinex","BTCUSD",1757417310341,0.17855681,112640.0,112630.0,0.85954175]
["bitfinex","BTCUSD",1757417328512,0.17855681,112640.0,112630.0,0.45954175]
["bitfinex","BTCUSD",1757417329056,0.17855681,112640.0,112630.0,0.85954175]
["bitfinex","BTCUSD",1757417329244,0.19509133,112640.0,112630.0,0.85954175]
["bitfinex","BTCUSD",1757417330214,0.19509133,112640.0,112630.0,0.92323042]
["bitfinex","BTCUSD",1757417330734,0.19509133,112640.0,112630.0,0.52323042]
["bitfinex","BTCUSD",1757417331354,0.19509133,112640.0,112630.0,0.92323042]
["bitfinex","BTCUSD",1757417332182,0.19509133,112640.0,112630.0,0.52323042]
["bitfinex","BTCUSD",1757417336438,0.19509133,112640.0,112630.0,0.45954175]
["bitfinex","BTCUSD",1757417337734,0.19509133,112640.0,112630.0,0.43291599]
["bitfinex","BTCUSD",1757417341581,0.19509133,112640.0,112630.0,0.51259125]
["bitfinex","BTCUSD",1757417346305,0.17855681,112640.0,112630.0,0.51259125]
["bitfinex","BTCUSD",1757417351870,0.30764041,112640.0,112630.0,0.17259125]
["bitfinex","BTCUSD",1757417352053,0.18165681,112640.0,112630.0,0.09291599]
["bitfinex","BTCUSD",1757417352298,0.17855681,112640.0,112630.0,0.09291599]
["bitfinex","BTCUSD",1757417352709,0.17855681,112640.0,112630.0,0.15677895]
["bitfinex","BTCUSD",1757417364208,0.18165681,112640.0,112630.0,0.15677895]
["bitfinex","BTCUSD",1757417364665,0.17855681,112640.0,112630.0,0.15677895]
["bitfinex","BTCUSD",1757417374900,0.37073094,112640.0,112630.0,0.15677895]
["bitfinex","BTCUSD",1757417375097,0.18165681,112640.0,112630.0,0.15677895]
["bitfinex","BTCUSD",1757417377751,0.37073094,112640.0,112630.0,0.15677895]
["bitfinex","BTCUSD",1757417379860,0.37280094,112640.0,112630.0,0.35677895]
["bitfinex","BTCUSD",1757417393879,0.37280094,112640.0,112630.0,0.38340804]
["bitfinex","BTCUSD",1757417398633,0.18372681,112640.0,112630.0,0.38340804]
["bitfinex","BTCUSD",1757417398837,0.37280094,112640.0,112630.0,0.38340804]
["bitfinex","BTCUSD",1757417402088,0.37280094,112640.0,112630.0,0.35677895]
["bitfinex","BTCUSD",1757417403164,0.17855681,112640.0,112630.0,0.35677895]
["bitfinex","BTCUSD",1757417408092,0.18152681,112640.0,112630.0,0.35677895]
["bitfinex","BTCUSD",1757417410124,0.18361681,112640.0,112630.0,0.35677895]
["bitfinex","BTCUSD",1757417410357,0.18152681,112640.0,112630.0,0.35677895]
["bitfinex","BTCUSD",1757417410876,0.18355681,112640.0,112630.0,0.35677895]
["bitfinex","BTCUSD",1757417411498,0.18152681,112640.0,112630.0,0.35677895]
["bitfinex","BTCUSD",1757417416999,0.18355681,112640.0,112630.0,0.35677895]
["bitfinex","BTCUSD",1757417417218,0.37263094,112640.0,112630.0,0.35677895]
["bitfinex","BTCUSD",1757417418767,0.56170507,112640.0,112630.0,0.35677895]
["bitfinex","BTCUSD",1757417419673,0.37263094,112640.0,112630.0,0.35677895]
["bitfinex","BTCUSD",1757417423941,0.18355681,112640.0,112630.0,0.35677895]
["bitfinex","BTCUSD",1757417424153,0.18152681,112640.0,112630.0,0.35677895]
["bitfinex","BTCUSD",1757417426349,0.17855681,112640.0,112630.0,0.35677895]
["bitfinex","BTCUSD",1757417428612,0.17855681,112640.0,112630.0,0.34520913]
["bitfinex","BTCUSD",1757417430656,0.18150681,112640.0,112630.0,0.34520913]
["bitfinex","BTCUSD",1757417431156,0.17855681,112640.0,112630.0,0.34520913]
["bitfinex","BTCUSD",1757417432277,0.17855681,112640.0,112630.0,0.33633899]
["bitfinex","BTCUSD",1757417432904,0.18150681,112640.0,112630.0,0.33633899]
["bitfinex","BTCUSD",1757417433222,0.17855681,112640.0,112630.0,0.33633899]
["bitfinex","BTCUSD",1757417436461,0.17855681,112640.0,112630.0,0.32913995]
["bitfinex","BTCUSD",1757417438668,0.18150681,112640.0,112630.0,0.32913995]
["bitfinex","BTCUSD",1757417439067,0.17855681,112640.0,112630.0,0.32913995]
["bitfinex","BTCUSD",1757417439634,0.17855681,112640.0,112630.0,0.26486296]
["bitfinex","BTCUSD",1757417440497,0.18150681,112640.0,112630.0,0.26486296]
["bitfinex","BTCUSD",1757417443196,0.18364681,112640.0,112630.0,0.26486296]
["bitfinex","BTCUSD",1757417448585,0.18150681,112640.0,112630.0,0.26486296]
["bitfinex","BTCUSD",1757417450920,0.18364681,112640.0,112630.0,0.26486296]
["bitfinex","BTCUSD",1757417451150,0.18150681,112640.0,112630.0,0.26486296]
["bitfinex","BTCUSD",1757417451352,0.17855681,112640.0,112630.0,0.26486296]
["bitfinex","BTCUSD",1757417451575,0.17855681,112640.0,112630.0,0.35677895]
["bitfinex","BTCUSD",1757417451979,0.17855681,112640.0,112630.0,0.38340589]
["bitfinex","BTCUSD",1757417455842,0.18375681,112640.0,112630.0,0.38340589]
["bitfinex","BTCUSD",1757417456926,0.30980431,112640.0,112630.0,0.2914899]
["bitfinex","BTCUSD",1757417457147,0.45989181,112640.0,112630.0,0.001]
["bitfinex","BTCUSD",1757417457363,0.17757258,112630.0,112620.0,1e-08]
["bitfinex","BTCUSD",1757417457580,0.17760412,112610.0,112600.0,0.2266307]
["bitfinex","BTCUSD",1757417457788,0.18066412,112610.0,112600.0,0.29205421]
["bitfinex","BTCUSD",1757417459467,0.17766412,112610.0,112600.0,0.31868763]
["bitfinex","BTCUSD",1757417459873,0.17766412,112610.0,112600.0,0.11868763]
["bitfinex","BTCUSD",1757417460084,0.17666412,112610.0,112600.0,0.11868763]
["bitfinex","BTCUSD",1757417460509,0.17766412,112610.0,112600.0,0.12068763]
["bitfinex","BTCUSD",1757417461385,0.17666412,112610.0,112600.0,0.11968763]
["bitfinex","BTCUSD",1757417461803,0.17360412,112610.0,112600.0,0.11968763]
["bitfinex","BTCUSD",1757417462650,0.17460412,112610.0,112600.0,0.11968763]
["bitfinex","BTCUSD",1757417465594,0.17766412,112610.0,112600.0,0.11968763]
["bitfinex","BTCUSD",1757417466704,0.18257012,112610.0,112600.0,0.11968763]
["bitfinex","BTCUSD",1757417466931,0.17980412,112610.0,112600.0,0.11968763]
["bitfinex","BTCUSD",1757417467419,0.17980412,112610.0,112600.0,0.00113822]
["bitfinex","BTCUSD",1757417467856,0.20644071,112610.0,112600.0,0.00113822]
["bitfinex","BTCUSD",1757417468062,0.33248821,112610.0,112600.0,0.00113822]
["bitfinex","BTCUSD",1757417468272,0.20644071,112610.0,112600.0,0.00113822]
["bitfinex","BTCUSD",1757417470564,0.20644071,112610.0,112600.0,0.00335846]
["bitfinex","BTCUSD",1757417471034,0.20644071,112610.0,112600.0,0.00275846]
["bitfinex","BTCUSD",1757417472387,0.17761989,112600.0,112590.0,0.36116094]
["bitfinex","BTCUSD",1757417472620,0.17761989,112600.0,112590.0,0.45353901]
["bitfinex","BTCUSD",1757417473632,0.17761989,112600.0,112590.0,0.45453901]
["bitfinex","BTCUSD",1757417474823,0.17861989,112600.0,112590.0,0.45653901]
["bitfinex","BTCUSD",1757417482875,0.18155989,112600.0,112590.0,0.45653901]
["bitfinex","BTCUSD",1757417483647,0.17861989,112600.0,112590.0,0.45653901]
["bitfinex","BTCUSD",1757417484496,0.17861989,112600.0,112590.0,0.52024805]
["bitfinex","BTCUSD",1757417497452,0.17861989,112600.0,112590.0,0.45653901]
["bitfinex","BTCUSD",1757417500062,0.18155989,112600.0,112590.0,0.45653901]
["bitfinex","BTCUSD",1757417500288,0.18354989,112600.0,112590.0,0.45653901]
["bitfinex","BTCUSD",1757417500692,0.18354989,112600.0,112590.0,0.1592762]
["bitfinex","BTCUSD",1757417500901,0.18354989,112600.0,112590.0,0.06736021]
["bitfinex","BTCUSD",1757417501372,0.21018847,112600.0,112590.0,0.06736021]
["bitfinex","BTCUSD",1757417502018,0.20918847,112600.0,112590.0,0.06536021]
["bitfinex","BTCUSD",1757417502220,0.20918847,112600.0,112590.0,0.06436021]
["bitfinex","BTCUSD",1757417502428,0.20918847,112600.0,112590.0,0.06536021]
["bitfinex","BTCUSD",1757417509238,0.20918847,112600.0,112590.0,0.00146208]
["bitfinex","BTCUSD",1757417513843,0.18254989,112600.0,112590.0,0.00146208]
["bitfinex","BTCUSD",1757417514720,0.18354989,112600.0,112590.0,0.00046208]
["bitfinex","BTCUSD",1757417514926,0.18454989,112600.0,112590.0,0.00146208]
["bitfinex","BTCUSD",1757417516357,0.17763566,112590.0,112570.0,0.07987526]
["bitfinex","BTCUSD",1757417516612,0.17766722,112570.0,112560.0,0.61190349]
["bitfinex","BTCUSD",1757417516836,0.18288722,112570.0,112560.0,0.59216226]
["bitfinex","BTCUSD",1757417517955,0.18188722,112570.0,112560.0,0.59216226]
["bitfinex","BTCUSD",1757417518815,0.18388722,112570.0,112560.0,0.59316226]
["bitfinex","BTCUSD",1757417519041,0.18388722,112570.0,112560.0,0.60182855]
["bitfinex","BTCUSD",1757417521791,0.37304193,112570.0,112560.0,0.59316226]
["bitfinex","BTCUSD",1757417522030,0.18388722,112570.0,112560.0,0.50124627]
["bitfinex","BTCUSD",1757417522249,0.37304193,112570.0,112560.0,0.50124627]
["bitfinex","BTCUSD",1757417522669,0.37304193,112570.0,112560.0,0.51023855]
["bitfinex","BTCUSD",1757417523749,0.37304193,112570.0,112560.0,0.50124627]
["bitfinex","BTCUSD",1757417525020,0.18388722,112570.0,112560.0,0.50124627]
["bitfinex","BTCUSD",1757417525225,0.37304193,112570.0,112560.0,0.50124627]
["bitfinex","BTCUSD",1757417527024,0.37304193,112570.0,112560.0,0.09899646]
["bitfinex","BTCUSD",1757417527251,0.39675193,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1757417527466,0.42340233,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1757417528098,0.17768301,112560.0,112550.0,0.00024]
["bitfinex","BTCUSD",1757417528317,0.36961401,112560.0,112550.0,0.00028611]
["bitfinex","BTCUSD",1757417528553,0.37105772,112560.0,112550.0,0.00028611]
["bitfinex","BTCUSD",1757417531015,0.18190301,112560.0,112550.0,0.00028611]
["bitfinex","BTCUSD",1757417531242,0.37305772,112560.0,112550.0,0.00128611]
["bitfinex","BTCUSD",1757417533491,0.18390301,112560.0,112550.0,0.00128611]
["bitfinex","BTCUSD",1757417533835,0.17868301,112560.0,112550.0,0.0932021]
["bitfinex","BTCUSD",1757417536036,0.17868301,112560.0,112550.0,0.09376871]
["bitfinex","BTCUSD",1757417538659,0.18185301,112560.0,112550.0,0.09376871]
["bitfinex","BTCUSD",1757417540305,0.17868301,112560.0,112550.0,0.09376871]
["bitfinex","BTCUSD",1757417545827,0.18397301,112560.0,112550.0,0.0932021]
["bitfinex","BTCUSD",1757417546071,0.18397301,112560.0,112550.0,0.2932021]
["bitfinex","BTCUSD",1757417546269,0.20056092,112560.0,112550.0,0.2932021]
["bitfinex","BTCUSD",1757417546726,0.20056092,112560.0,112550.0,0.0932021]
["bitfinex","BTCUSD",1757417550123,0.38971563,112560.0,112550.0,0.00128611]
["bitfinex","BTCUSD",1757417550360,0.20056092,112560.0,112550.0,0.00128611]
["bitfinex","BTCUSD",1757417551659,0.38971563,112560.0,112550.0,0.00128611]
["bitfinex","BTCUSD",1757417551865,0.41273563,112560.0,112550.0,0.00128611]
["bitfinex","BTCUSD",1757417552070,0.22358092,112560.0,112550.0,0.00128611]
["bitfinex","BTCUSD",1757417555754,0.20056092,112560.0,112550.0,0.00128611]
["bitfinex","BTCUSD",1757417556462,0.19527092,112560.0,112550.0,0.00128611]
["bitfinex","BTCUSD",1757417556890,0.19527092,112560.0,112550.0,0.0932021]
["bitfinex","BTCUSD",1757417557308,0.17868301,112560.0,112550.0,0.09376871]
["bitfinex","BTCUSD",1757417558151,0.17868301,112560.0,112550.0,0.29376871]
["bitfinex","BTCUSD",1757417558356,0.17868301,112560.0,112550.0,0.2932021]
["bitfinex","BTCUSD",1757417567236,0.17868301,112560.0,112550.0,0.6332021]
["bitfinex","BTCUSD",1757417571017,0.18377301,112560.0,112550.0,0.6332021]
["bitfinex","BTCUSD",1757417572274,0.18163301,112560.0,112550.0,0.6332021]
["bitfinex","BTCUSD",1757417572489,0.17868301,112560.0,112550.0,0.6332021]
["bitfinex","BTCUSD",1757417573968,0.17868301,112560.0,112550.0,0.4332021]
["bitfinex","BTCUSD",1757417573969,0.18377301,112560.0,112550.0,0.4332021]
["bitfinex","BTCUSD",1757417574781,0.18163301,112560.0,112550.0,0.4332021]
["bitfinex","BTCUSD",1757417575246,0.17868301,112560.0,112550.0,0.4332021]
["bitfinex","BTCUSD",1757417577317,0.18377301,112560.0,112550.0,0.4332021]
["bitfinex","BTCUSD",1757417577922,0.18163301,112560.0,112550.0,0.4332021]
["bitfinex","BTCUSD",1757417578462,0.17868301,112560.0,112550.0,0.4332021]
["bitfinex","BTCUSD",1757417595522,0.17868301,112560.0,112550.0,0.51277566]
["bitfinex","BTCUSD",1757417597340,0.17868301,112560.0,112550.0,0.4332021]
["bitfinex","BTCUSD",1757417601926,0.17868301,112560.0,112550.0,0.51277566]
["bitfinex","BTCUSD",1757417602343,0.17868301,112560.0,112550.0,0.4332021]
["bitfinex","BTCUSD",1757417605203,0.17868301,112560.0,112550.0,0.51277566]
["bitfinex","BTCUSD",1757417605449,0.17868301,112560.0,112550.0,0.4332021]
["bitfinex","BTCUSD",1757417606180,0.17868301,112560.0,112550.0,0.51277566]
["bitfinex","BTCUSD",1757417608978,0.17868301,112560.0,112550.0,0.71277566]
["bitfinex","BTCUSD",1757417609244,0.17868301,112560.0,112550.0,5.8549347]
["bitfinex","BTCUSD",1757417609725,0.002,112560.0,112550.0,5.8549347]
["bitfinex","BTCUSD",1757417609741,0.002,112560.0,112550.0,5.79629996]
["bitfinex","BTCUSD",1757417609997,0.002,112560.0,112550.0,6.27294026]
["bitfinex","BTCUSD",1757417610270,0.002,112560.0,112550.0,6.38464375]
["bitfinex","BTCUSD",1757417611086,0.002,112560.0,112550.0,6.43464375]
["bitfinex","BTCUSD",1757417611655,0.002,112560.0,112550.0,6.4755291]
["bitfinex","BTCUSD",1757417611934,0.18653401,112580.0,112570.0,0.55]
["bitfinex","BTCUSD",1757417612221,0.18653401,112580.0,112570.0,5.72170347]
["bitfinex","BTCUSD",1757417612667,0.18653401,112580.0,112570.0,6.12170347]
["bitfinex","BTCUSD",1757417613390,0.18753401,112580.0,112570.0,6.12270347]
["bitfinex","BTCUSD",1757417618332,0.18753401,112580.0,112570.0,6.04291599]
["bitfinex","BTCUSD",1757417628573,0.18753401,112580.0,112570.0,5.64291599]
["bitfinex","BTCUSD",1757417632855,0.18753401,112580.0,112570.0,6.04291599]
["bitfinex","BTCUSD",1757417634288,0.18753401,112580.0,112570.0,6.06955284]
["bitfinex","BTCUSD",1757417634822,0.18751401,112580.0,112570.0,6.06955284]
["bitfinex","BTCUSD",1757417635443,0.18751401,112580.0,112570.0,6.14934032]
["bitfinex","BTCUSD",1757417639966,0.18751401,112580.0,112570.0,5.74934032]
["bitfinex","BTCUSD",1757417641490,0.18751401,112580.0,112570.0,6.14934032]
["bitfinex","BTCUSD",1757417645760,0.18751401,112580.0,112570.0,5.74934032]
["bitfinex","BTCUSD",1757417645960,0.18751401,112580.0,112570.0,5.54934032]
["bitfinex","BTCUSD",1757417646161,0.19058401,112580.0,112570.0,5.54934032]
["bitfinex","BTCUSD",1757417646389,0.19058401,112580.0,112570.0,5.88934032]
["bitfinex","BTCUSD",1757417646633,0.19267401,112580.0,112570.0,5.68934032]
["bitfinex","BTCUSD",1757417647236,0.19267401,112580.0,112570.0,5.80955284]
["bitfinex","BTCUSD",1757417647457,0.19058401,112580.0,112570.0,5.80955284]
["bitfinex","BTCUSD",1757417648324,0.19267401,112580.0,112570.0,5.80955284]
["bitfinex","BTCUSD",1757417648582,0.19267401,112580.0,112570.0,5.65955284]
["bitfinex","BTCUSD",1757417648844,0.19267401,112580.0,112570.0,0.45955284]
["bitfinex","BTCUSD",1757417650302,0.19267401,112580.0,112570.0,0.11955284]
["bitfinex","BTCUSD",1757417650528,0.38185003,112580.0,112570.0,0.09291599]
["bitfinex","BTCUSD",1757417650746,0.40627003,112580.0,112570.0,0.001]
["bitfinex","BTCUSD",1757417650954,0.40627003,112580.0,112570.0,1e-08]
["bitfinex","BTCUSD",1757417651810,0.40627003,112580.0,112560.0,0.34]
["bitfinex","BTCUSD",1757417651811,0.17766722,112570.0,112560.0,0.34]
["bitfinex","BTCUSD",1757417652026,0.18471327,112570.0,112560.0,0.43191599]
["bitfinex","BTCUSD",1757417652234,0.18193722,112570.0,112560.0,0.43191599]
["bitfinex","BTCUSD",1757417652445,0.18193722,112570.0,112560.0,0.09191599]
["bitfinex","BTCUSD",1757417653081,0.18193722,112570.0,112560.0,0.09291599]
["bitfinex","BTCUSD",1757417653287,0.18293722,112570.0,112560.0,0.09291599]
["bitfinex","BTCUSD",1757417662514,0.37211324,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1757417662738,0.39653324,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1757417664247,0.17768301,112560.0,112550.0,0.00028611]
["bitfinex","BTCUSD",1757417664451,0.1804593,112560.0,112550.0,0.0922021]
["bitfinex","BTCUSD",1757417664651,0.1857293,112560.0,112550.0,0.0922021]
["bitfinex","BTCUSD",1757417664870,0.18295301,112560.0,112550.0,0.0922021]
["bitfinex","BTCUSD",1757417665082,0.18195301,112560.0,112550.0,0.0922021]
["bitfinex","BTCUSD",1757417665626,0.18295301,112560.0,112550.0,0.0922021]
["bitfinex","BTCUSD",1757417665828,0.18595301,112560.0,112550.0,0.0932021]
["bitfinex","BTCUSD",1757417674980,0.18595301,112560.0,112550.0,0.00128611]
["bitfinex","BTCUSD",1757417677413,0.20252184,112560.0,112550.0,0.00128611]
["bitfinex","BTCUSD",1757417683652,0.20254071,112560.0,112550.0,0.00128611]
["bitfinex","BTCUSD",1757417683865,0.17771459,112540.0,112530.0,0.76664841]
["bitfinex","BTCUSD",1757417684078,0.17771459,112540.0,112530.0,0.8585644]
["bitfinex","BTCUSD",1757417684333,0.17771459,112540.0,112530.0,0.5185644]
["bitfinex","BTCUSD",1757417684536,0.17771459,112540.0,112530.0,0.8585644]
["bitfinex","BTCUSD",1757417685535,0.17771459,112540.0,112530.0,0.86282864]
["bitfinex","BTCUSD",1757417686001,0.17771459,112540.0,112530.0,0.86382864]
["bitfinex","BTCUSD",1757417686211,0.17871459,112540.0,112530.0,0.86382864]
["bitfinex","BTCUSD",1757417686601,0.17871459,112540.0,112530.0,0.86482864]
["bitfinex","BTCUSD",1757417687903,0.17871459,112540.0,112530.0,0.52482864]
["bitfinex","BTCUSD",1757417688134,0.18183459,112540.0,112530.0,0.86482864]
["bitfinex","BTCUSD",1757417688561,0.17871459,112540.0,112530.0,0.86482864]
["bitfinex","BTCUSD",1757417689711,0.18183459,112540.0,112530.0,0.86482864]
["bitfinex","BTCUSD",1757417691271,0.17871459,112540.0,112530.0,0.86482864]
["bitfinex","BTCUSD",1757417692811,0.18183459,112540.0,112530.0,0.86482864]
["bitfinex","BTCUSD",1757417693006,0.17871459,112540.0,112530.0,0.86482864]
["bitfinex","BTCUSD",1757417695343,0.17858975,112540.0,112530.0,0.86482864]
["bitfinex","BTCUSD",1757417696542,0.17858975,112540.0,112530.0,0.94461612]
["bitfinex","BTCUSD",1757417701271,0.17858975,112540.0,112530.0,0.54461612]
["bitfinex","BTCUSD",1757417701789,0.17858975,112540.0,112530.0,0.94461612]
["bitfinex","BTCUSD",1757417705251,0.17858975,112540.0,112530.0,0.54461612]
["bitfinex","BTCUSD",1757417705772,0.18170975,112540.0,112530.0,0.54461612]
["bitfinex","BTCUSD",1757417706196,0.18384975,112540.0,112530.0,0.54461612]
["bitfinex","BTCUSD",1757417706406,0.18170975,112540.0,112530.0,0.54461612]
["bitfinex","BTCUSD",1757417709352,0.18170975,112540.0,112530.0,0.94461612]
["bitfinex","BTCUSD",1757417709707,0.18170975,112540.0,112530.0,0.54461612]
["bitfinex","BTCUSD",1757417709914,0.18384975,112540.0,112530.0,0.54461612]
["bitfinex","BTCUSD",1757417710146,0.18384975,112540.0,112530.0,0.94461612]
["bitfinex","BTCUSD",1757417711153,0.18170975,112540.0,112530.0,0.94461612]
["bitfinex","BTCUSD",1757417711543,0.18381975,112540.0,112530.0,0.94461612]
["bitfinex","BTCUSD",1757417711757,0.18170975,112540.0,112530.0,0.94461612]
["bitfinex","BTCUSD",1757417713988,0.17858975,112540.0,112530.0,0.94461612]
["bitfinex","BTCUSD",1757417714204,0.18168975,112540.0,112530.0,0.94461612]
["bitfinex","BTCUSD",1757417714415,0.17858975,112540.0,112530.0,0.94461612]
["bitfinex","BTCUSD",1757417715617,0.18168975,112540.0,112530.0,0.94461612]
["bitfinex","BTCUSD",1757417716495,0.18168975,112540.0,112530.0,0.54461612]
["bitfinex","BTCUSD",1757417717251,0.18379975,112540.0,112530.0,0.54461612]
["bitfinex","BTCUSD",1757417717682,0.18168975,112540.0,112530.0,0.54461612]
["bitfinex","BTCUSD",1757417721045,0.18379975,112540.0,112530.0,0.54461612]
["bitfinex","BTCUSD",1757417721884,0.18379975,112540.0,112530.0,0.46482864]
["bitfinex","BTCUSD",1757417730477,0.18168975,112540.0,112530.0,0.46482864]
["bitfinex","BTCUSD",1757417730910,0.18379975,112540.0,112530.0,0.46482864]
["bitfinex","BTCUSD",1757417731772,0.18379975,112540.0,112530.0,0.43818023]
["bitfinex","BTCUSD",1757417751666,0.17858975,112540.0,112530.0,0.43818023]
["bitfinex","BTCUSD",1757417751916,0.17858975,112540.0,112530.0,0.51796771]
["bitfinex","BTCUSD",1757417752346,0.17858975,112540.0,112530.0,0.43818023]
["bitfinex","BTCUSD",1757417753336,0.17858975,112540.0,112530.0,0.42818023]
["bitfinex","BTCUSD",1757417754472,0.17858975,112540.0,112530.0,0.45483077]
["bitfinex","BTCUSD",1757417758625,0.18159975,112540.0,112530.0,0.45483077]
["bitfinex","BTCUSD",1757417760312,0.17858975,112540.0,112530.0,0.45483077]
["bitfinex","BTCUSD",1757417765885,0.18159975,112540.0,112530.0,0.45483077]
["bitfinex","BTCUSD",1757417766610,0.18368975,112540.0,112530.0,0.45483077]
["bitfinex","BTCUSD",1757417767851,0.18159975,112540.0,112530.0,0.45483077]
["bitfinex","BTCUSD",1757417768085,0.18368975,112540.0,112530.0,0.11483077]
["bitfinex","BTCUSD",1757417772649,0.18168975,112540.0,112530.0,0.11483077]
["bitfinex","BTCUSD",1757417773288,0.18382975,112540.0,112530.0,0.11483077]
["bitfinex","BTCUSD",1757417786282,0.17858975,112540.0,112530.0,0.11483077]
["bitfinex","BTCUSD",1757417787537,0.17858975,112540.0,112530.0,0.19461825]
["bitfinex","BTCUSD",1757417787723,0.17858975,112540.0,112530.0,5.19461825]
["bitfinex","BTCUSD",1757417787876,0.17858975,112540.0,112530.0,5.21237825]
["bitfinex","BTCUSD",1757417788101,0.17858975,112540.0,112530.0,5.19461825]
["bitfinex","BTCUSD",1757417790934,0.17858975,112540.0,112530.0,5.59461825]
["bitfinex","BTCUSD",1757417800415,0.17858975,112540.0,112530.0,6.13461825]
["bitfinex","BTCUSD",1757417800623,0.17858975,112540.0,112530.0,6.25539844]
["bitfinex","BTCUSD",1757417801482,0.17858975,112540.0,112530.0,6.14369596]
["bitfinex","BTCUSD",1757417801710,0.17858975,112540.0,112530.0,6.05483077]
["bitfinex","BTCUSD",1757417808327,0.17858975,112540.0,112530.0,6.14369596]
["bitfinex","BTCUSD",1757417808975,0.17858975,112540.0,112530.0,6.25539844]
["bitfinex","BTCUSD",1757417811172,0.17858975,112540.0,112530.0,6.16653325]
["bitfinex","BTCUSD",1757417812741,0.17858975,112540.0,112530.0,6.25539844]
["bitfinex","BTCUSD",1757417814147,0.17858975,112540.0,112530.0,6.16653325]
["bitfinex","BTCUSD",1757417814702,0.17858975,112540.0,112530.0,6.25539844]
["bitfinex","BTCUSD",1757417815445,0.17871459,112540.0,112530.0,6.25539844]
["bitfinex","BTCUSD",1757417817093,0.17871459,112540.0,112530.0,6.16653325]
["bitfinex","BTCUSD",1757417822213,0.17871459,112540.0,112530.0,6.13464022]
["bitfinex","BTCUSD",1757417822435,0.17871459,112540.0,112530.0,6.05483077]
["bitfinex","BTCUSD",1757417822852,0.17871459,112540.0,112530.0,5.65483077]
["bitfinex","BTCUSD",1757417823060,0.17871459,112540.0,112530.0,5.73464357]
["bitfinex","BTCUSD",1757417823494,0.17871459,112540.0,112530.0,5.65483077]
["bitfinex","BTCUSD",1757417824221,0.17871459,112540.0,112530.0,5.73464853]
["bitfinex","BTCUSD",1757417825664,0.17871459,112540.0,112530.0,5.65483077]
["bitfinex","BTCUSD",1757417827091,0.17871459,112540.0,112530.0,6.05483077]
["bitfinex","BTCUSD",1757417829196,0.17871459,112540.0,112530.0,6.05483077]
["bitfinex","BTCUSD",1757417830625,0.17871459,112540.0,112530.0,6.16653325]
["bitfinex","BTCUSD",1757417838149,0.17871459,112540.0,112530.0,6.05483077]
["bitfinex","BTCUSD",1757417838957,0.17871459,112540.0,112530.0,6.16653325]
["bitfinex","BTCUSD",1757417852068,0.17871459,112540.0,112530.0,6.18429325]
["bitfinex","BTCUSD",1757417852274,0.17871459,112540.0,112530.0,6.16653325]
["bitfinex","BTCUSD",1757417855724,0.17871459,112540.0,112530.0,6.09290123]
["bitfinex","BTCUSD",1757417855939,0.17871459,112540.0,112530.0,6.13067615]
["bitfinex","BTCUSD",1757417856151,0.17871459,112540.0,112530.0,6.04561936]
["bitfinex","BTCUSD",1757417856931,0.17871459,112540.0,112530.0,6.05860704]
["bitfinex","BTCUSD",1757417862295,0.001,112540.0,112530.0,6.43301105]
["bitfinex","BTCUSD",1757417862523,0.001,112540.0,112530.0,6.56857857]
["bitfinex","BTCUSD",1757417863804,0.001,112540.0,112530.0,6.60818418]
["bitfinex","BTCUSD",1757417864590,0.001,112540.0,112530.0,6.60676242]
["bitfinex","BTCUSD",1757417864811,0.001,112540.0,112530.0,6.60658342]
["bitfinex","BTCUSD",1757417865038,0.001,112540.0,112530.0,6.58271838]
["bitfinex","BTCUSD",1757417865275,0.001,112540.0,112530.0,6.83271838]
["bitfinex","BTCUSD",1757417866102,0.001,112540.0,112530.0,6.7210159]
["bitfinex","BTCUSD",1757417868470,0.17871459,112540.0,112530.0,6.7210159]
["bitfinex","BTCUSD",1757417870698,0.17871459,112540.0,112530.0,6.74387085]
["bitfinex","BTCUSD",1757417871482,0.17871459,112540.0,112530.0,6.83273604]
["bitfinex","BTCUSD",1757417871898,0.17871459,112540.0,112530.0,6.74387085]
["bitfinex","BTCUSD",1757417872681,0.17871459,112540.0,112530.0,6.83273604]
["bitfinex","BTCUSD",1757417873349,0.17884824,112540.0,112530.0,6.83273604]
["bitfinex","BTCUSD",1757417874057,0.17884824,112540.0,112530.0,6.74387085]
["bitfinex","BTCUSD",1757417874547,0.17871459,112540.0,112530.0,6.7437372]
["bitfinex","BTCUSD",1757417874751,0.17871459,112540.0,112530.0,6.45413159]
["bitfinex","BTCUSD",1757417878931,0.17871459,112540.0,112530.0,6.18953159]
["bitfinex","BTCUSD",1757417880890,0.17871459,112540.0,112530.0,6.16859277]
["bitfinex","BTCUSD",1757417881109,0.18383459,112540.0,112530.0,6.16859277]
["bitfinex","BTCUSD",1757417881325,0.18383459,112540.0,112530.0,5.73668736]
["bitfinex","BTCUSD",1757417881833,0.18383459,112540.0,112530.0,6.13668736]
["bitfinex","BTCUSD",1757417882177,0.18383459,112540.0,112530.0,5.73668736]
["bitfinex","BTCUSD",1757417882398,0.18383459,112540.0,112530.0,5.39668736]
["bitfinex","BTCUSD",1757417882622,0.18383459,112540.0,112530.0,5.93668736]
["bitfinex","BTCUSD",1757417882801,0.18383459,112540.0,112530.0,5.53668736]
["bitfinex","BTCUSD",1757417885310,0.18383459,112540.0,112530.0,5.45687263]
["bitfinex","BTCUSD",1757417890591,0.18383459,112540.0,112530.0,5.85687263]
["bitfinex","BTCUSD",1757417892001,0.18383459,112540.0,112530.0,5.45687263]
["bitfinex","BTCUSD",1757417894442,0.18383459,112540.0,112530.0,0.47154936]
["bitfinex","BTCUSD",1757417894664,0.18383459,112540.0,112530.0,0.44490367]
["bitfinex","BTCUSD",1757417903174,0.20771459,112540.0,112530.0,0.44490367]
["bitfinex","BTCUSD",1757417918500,0.18383459,112540.0,112530.0,0.44490367]
["bitfinex","BTCUSD",1757417934746,0.17773038,112530.0,112520.0,0.56981473]
["bitfinex","BTCUSD",1757417934963,0.18266741,112530.0,112520.0,0.49]
["bitfinex","BTCUSD",1757417935149,0.18266741,112530.0,112520.0,0.50242946]
["bitfinex","BTCUSD",1757417935150,0.18301038,112530.0,112520.0,0.50242946]
["bitfinex","BTCUSD",1757417935727,0.18201038,112530.0,112520.0,0.50242946]
["bitfinex","BTCUSD",1757417935930,0.18101038,112530.0,112520.0,0.50242946]
["bitfinex","BTCUSD",1757417936129,0.18378741,112530.0,112520.0,0.50242946]
["bitfinex","BTCUSD",1757417936335,0.18101038,112530.0,112520.0,0.50242946]
["bitfinex","BTCUSD",1757417936508,0.18401038,112530.0,112520.0,0.50342946]
["bitfinex","BTCUSD",1757417942100,0.18401038,112530.0,112520.0,0.35342946]
["bitfinex","BTCUSD",1757417942317,0.20750038,112530.0,112520.0,0.01342946]
["bitfinex","BTCUSD",1757417949699,0.20395144,112530.0,112520.0,0.01342946]
["bitfinex","BTCUSD",1757417949959,0.19953177,112530.0,112520.0,0.01342946]
["bitfinex","BTCUSD",1757417950837,0.19425177,112530.0,112520.0,0.01342946]
["bitfinex","BTCUSD",1757417955425,0.17076177,112530.0,112520.0,0.01342946]
["bitfinex","BTCUSD",1757417955630,0.1735388,112530.0,112520.0,0.01342946]
["bitfinex","BTCUSD",1757417955993,0.1786088,112530.0,112520.0,0.01342946]
["bitfinex","BTCUSD",1757417980521,0.1765888,112530.0,112520.0,0.01342946]
["bitfinex","BTCUSD",1757417980712,0.1787088,112530.0,112520.0,0.01342946]
["bitfinex","BTCUSD",1757417994099,0.2035988,112530.0,112520.0,0.01342946]
["bitfinex","BTCUSD",1757417994331,0.20082177,112530.0,112520.0,0.01342946]
["bitfinex","BTCUSD",1757418000944,0.17593177,112530.0,112520.0,0.01342946]
["bitfinex","BTCUSD",1757418001155,0.1787088,112530.0,112520.0,0.01342946]
["bitfinex","BTCUSD",1757418001886,0.17381177,112530.0,112520.0,0.30534545]
["bitfinex","BTCUSD",1757418002118,0.17076177,112530.0,112520.0,0.64534545]
["bitfinex","BTCUSD",1757418002338,0.003,112530.0,112520.0,5.73421853]
["bitfinex","BTCUSD",1757418002560,0.003,112530.0,112520.0,5.86206962]
["bitfinex","BTCUSD",1757418003252,0.003,112530.0,112520.0,6.26206962]
["bitfinex","BTCUSD",1757418003471,0.003,112530.0,112520.0,6.29403103]
["bitfinex","BTCUSD",1757418003920,0.17771488,112540.0,112530.0,0.43886519]
["bitfinex","BTCUSD",1757418004144,0.17771488,112540.0,112530.0,0.61056365]
["bitfinex","BTCUSD",1757418004600,0.17771488,112540.0,112530.0,1.01056365]
["bitfinex","BTCUSD",1757418004818,0.18658374,112550.0,112540.0,0.54]
["bitfinex","BTCUSD",1757418005039,0.18658374,112550.0,112540.0,0.63191599]
["bitfinex","BTCUSD",1757418005700,0.18658374,112550.0,112540.0,0.65856188]
["bitfinex","BTCUSD",1757418006825,0.18758374,112550.0,112540.0,0.65956188]
["bitfinex","BTCUSD",1757418007108,0.19258374,112550.0,112540.0,0.65956188]
["bitfinex","BTCUSD",1757418007806,0.006,112550.0,112540.0,0.82820164]
["bitfinex","BTCUSD",1757418008897,0.1836988,112550.0,112540.0,0.82820164]
["bitfinex","BTCUSD",1757418009328,0.1836988,112550.0,112540.0,1.22820164]
["bitfinex","BTCUSD",1757418009544,0.1836988,112550.0,112540.0,6.22820164]
["bitfinex","BTCUSD",1757418009762,0.006,112550.0,112540.0,6.22820164]
["bitfinex","BTCUSD",1757418010492,0.006,112550.0,112540.0,6.14841917]
["bitfinex","BTCUSD",1757418010671,0.1836988,112550.0,112540.0,6.14841917]
["bitfinex","BTCUSD",1757418013026,0.1836988,112550.0,112540.0,5.74841917]
["bitfinex","BTCUSD",1757418013422,0.1836988,112550.0,112540.0,6.14841917]
["bitfinex","BTCUSD",1757418013624,0.1887788,112550.0,112540.0,5.85956188]
["bitfinex","BTCUSD",1757418014045,0.1887788,112550.0,112540.0,5.45956188]
["bitfinex","BTCUSD",1757418014450,0.1867688,112550.0,112540.0,5.45956188]
["bitfinex","BTCUSD",1757418021265,0.1867688,112550.0,112540.0,5.47733188]
["bitfinex","BTCUSD",1757418021455,0.1867688,112550.0,112540.0,5.45956188]
["bitfinex","BTCUSD",1757418024096,0.1836988,112550.0,112540.0,5.45956188]
["bitfinex","BTCUSD",1757418030787,0.1887788,112550.0,112540.0,5.45956188]
["bitfinex","BTCUSD",1757418031588,0.1867688,112550.0,112540.0,5.53934435]
["bitfinex","BTCUSD",1757418040097,0.1836988,112550.0,112540.0,5.53934435]
["bitfinex","BTCUSD",1757418044824,0.1836988,112550.0,112540.0,5.45956188]
["bitfinex","BTCUSD",1757418048240,0.1836988,112550.0,112540.0,5.85956188]
["bitfinex","BTCUSD",1757418051642,0.1836988,112550.0,112540.0,5.97142681]
["bitfinex","BTCUSD",1757418054945,0.1836988,112550.0,112540.0,5.57142681]
["bitfinex","BTCUSD",1757418056336,0.1867288,112550.0,112540.0,5.57142681]
["bitfinex","BTCUSD",1757418056602,0.1887688,112550.0,112540.0,5.57142681]
["bitfinex","BTCUSD",1757418057793,0.1867288,112550.0,112540.0,5.57142681]
["bitfinex","BTCUSD",1757418064303,0.1867288,112550.0,112540.0,5.97142681]
["bitfinex","BTCUSD",1757418064574,0.1887688,112550.0,112540.0,5.97142681]
["bitfinex","BTCUSD",1757418064789,0.1867288,112550.0,112540.0,5.97142681]
["bitfinex","BTCUSD",1757418064999,0.1887688,112550.0,112540.0,5.97142681]
["bitfinex","BTCUSD",1757418065244,0.1887688,112550.0,112540.0,5.83291599]
["bitfinex","BTCUSD",1757418065475,0.1887688,112550.0,112540.0,5.51279818]
["bitfinex","BTCUSD",1757418073414,0.1867288,112550.0,112540.0,5.51279818]
["bitfinex","BTCUSD",1757418074346,0.1887288,112550.0,112540.0,5.51279818]
["bitfinex","BTCUSD",1757418079315,0.1887288,112550.0,112540.0,5.91279818]
["bitfinex","BTCUSD",1757418080775,0.1887288,112550.0,112540.0,5.51279818]
["bitfinex","BTCUSD",1757418080986,0.1887288,112550.0,112540.0,0.51279818]
["bitfinex","BTCUSD",1757418081189,0.1887288,112550.0,112540.0,0.09291599]
["bitfinex","BTCUSD",1757418090393,0.1887288,112550.0,112540.0,0.08791599]
["bitfinex","BTCUSD",1757418103561,0.31492242,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757418106555,0.1887288,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757418108437,0.3781062,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757418115614,0.4026362,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757418115820,0.42928701,112550.0,112540.0,0.001]
["bitfinex","BTCUSD",1757418121324,0.42928701,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1757418122177,0.61866441,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1757418122595,0.42928701,112550.0,112540.0,1e-08]
["bitfinex","BTCUSD",1757418123396,0.17773038,112530.0,112520.0,0.35242946]
["bitfinex","BTCUSD",1757418123540,0.18247741,112530.0,112520.0,0.35242946]
["bitfinex","BTCUSD",1757418123742,0.20628038,112530.0,112520.0,0.35242946]
["bitfinex","BTCUSD",1757418124032,0.39565778,112530.0,112520.0,0.35242946]
["bitfinex","BTCUSD",1757418124251,0.20628038,112530.0,112520.0,0.35242946]
["bitfinex","BTCUSD",1757418126608,0.20928038,112530.0,112520.0,0.35342946]
["bitfinex","BTCUSD",1757418132657,0.20928038,112530.0,112520.0,0.01342946]
["bitfinex","BTCUSD",1757418132658,0.39865778,112530.0,112520.0,0.01342946]
["bitfinex","BTCUSD",1757418136682,0.20928038,112530.0,112520.0,0.01342946]
["bitfinex","BTCUSD",1757418136891,0.39865778,112530.0,112520.0,0.01342946]
["bitfinex","BTCUSD",1757418137977,0.20928038,112530.0,112520.0,0.01342946]
["bitfinex","BTCUSD",1757418138163,0.39865778,112530.0,112520.0,0.01342946]
["bitfinex","BTCUSD",1757418138859,0.39865778,112530.0,112520.0,0.001]
["bitfinex","BTCUSD",1757418139078,0.39865778,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1757418139562,0.42531382,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1757418141595,0.23593642,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1757418141800,0.42531382,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1757418150155,0.69788386,112530.0,112520.0,1e-08]
["bitfinex","BTCUSD",1757418150361,0.17777777,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1757418150565,0.18055554,112500.0,112490.0,0.09211599]
["bitfinex","BTCUSD",1757418150774,0.39762294,112500.0,112490.0,0.10227681]
["bitfinex","BTCUSD",1757418150981,0.39484517,112500.0,112490.0,0.09211599]
["bitfinex","BTCUSD",1757418151189,0.20546777,112500.0,112490.0,0.09211599]
["bitfinex","BTCUSD",1757418151821,0.20554978,112500.0,112490.0,0.09211599]
["bitfinex","BTCUSD",1757418152389,0.18093978,112500.0,112490.0,0.09211599]
["bitfinex","BTCUSD",1757418152598,0.18289978,112500.0,112490.0,0.09211599]
["bitfinex","BTCUSD",1757418152785,0.18789978,112500.0,112490.0,0.10228192]
["bitfinex","BTCUSD",1757418153194,0.18889978,112500.0,112490.0,0.10228192]
["bitfinex","BTCUSD",1757418153682,0.21154978,112500.0,112490.0,0.10228192]
["bitfinex","BTCUSD",1757418160150,0.40092718,112500.0,112490.0,0.10228192]
["bitfinex","BTCUSD",1757418161728,0.59030458,112500.0,112490.0,0.01036593]
["bitfinex","BTCUSD",1757418161913,0.40092718,112500.0,112490.0,0.01036593]
["bitfinex","BTCUSD",1757418162905,0.40092718,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1757418163545,0.21154978,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1757418163691,0.40092718,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1757418164357,0.21154978,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1757418164566,0.40092718,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1757418165926,0.40092718,112500.0,112490.0,0.01048099]
["bitfinex","BTCUSD",1757418166351,0.21154978,112500.0,112490.0,0.01048099]
["bitfinex","BTCUSD",1757418166728,0.40092718,112500.0,112490.0,0.01048099]
["bitfinex","BTCUSD",1757418170520,0.21154978,112500.0,112490.0,0.01048099]
["bitfinex","BTCUSD",1757418183024,0.33791314,112500.0,112490.0,0.01048099]
["bitfinex","BTCUSD",1757418189778,0.17779358,112490.0,112480.0,0.7901]
["bitfinex","BTCUSD",1757418190016,0.2090116,112490.0,112480.0,0.88201599]
["bitfinex","BTCUSD",1757418190231,0.20623358,112490.0,112480.0,0.88201599]
["bitfinex","BTCUSD",1757418191712,0.20923358,112490.0,112480.0,0.88201599]
["bitfinex","BTCUSD",1757418191862,0.18396358,112490.0,112480.0,0.88201599]
["bitfinex","BTCUSD",1757418192399,0.18594358,112490.0,112480.0,0.88201599]
["bitfinex","BTCUSD",1757418192608,0.18079358,112490.0,112480.0,0.88201599]
["bitfinex","BTCUSD",1757418193010,0.18398358,112490.0,112480.0,0.88201599]
["bitfinex","BTCUSD",1757418193237,0.18596358,112490.0,112480.0,0.88201599]
["bitfinex","BTCUSD",1757418193951,0.18596358,112490.0,112480.0,0.89213417]
["bitfinex","BTCUSD",1757418197514,0.18079358,112490.0,112480.0,0.89213417]
["bitfinex","BTCUSD",1757418197756,0.18398358,112490.0,112480.0,0.89213417]
["bitfinex","BTCUSD",1757418197958,0.18596358,112490.0,112480.0,0.89213417]
["bitfinex","BTCUSD",1757418203562,0.20874358,112490.0,112480.0,0.89213417]
["bitfinex","BTCUSD",1757418212896,0.20874358,112490.0,112480.0,0.55213417]
["bitfinex","BTCUSD",1757418213099,0.20874358,112490.0,112480.0,0.56990417]
["bitfinex","BTCUSD",1757418213236,0.20874358,112490.0,112480.0,0.55213417]
["bitfinex","BTCUSD",1757418218704,0.18079358,112490.0,112480.0,0.55213417]
["bitfinex","BTCUSD",1757418219361,0.18398358,112490.0,112480.0,0.55213417]
["bitfinex","BTCUSD",1757418220653,0.18079358,112490.0,112480.0,0.55213417]
["bitfinex","BTCUSD",1757418221096,0.18079358,112490.0,112480.0,0.75213417]
["bitfinex","BTCUSD",1757418221332,0.18079358,112490.0,112480.0,1.09213417]
["bitfinex","BTCUSD",1757418221742,0.18079358,112490.0,112480.0,1.17201636]
["bitfinex","BTCUSD",1757418221951,0.18079358,112490.0,112480.0,1.27870199]
["bitfinex","BTCUSD",1757418222370,0.18079358,112490.0,112480.0,1.17201636]
["bitfinex","BTCUSD",1757418223539,0.18079358,112490.0,112480.0,1.17187117]
["bitfinex","BTCUSD",1757418224393,0.18079358,112490.0,112480.0,1.2785568]
["bitfinex","BTCUSD",1757418224599,0.18079358,112490.0,112480.0,1.17187117]
["bitfinex","BTCUSD",1757418225174,0.18079358,112490.0,112480.0,1.2785568]
["bitfinex","BTCUSD",1757418226283,0.18079358,112490.0,112480.0,1.17187117]
["bitfinex","BTCUSD",1757418229014,0.18079358,112490.0,112480.0,6.29949562]
["bitfinex","BTCUSD",1757418230070,0.18079358,112490.0,112480.0,6.69949562]
["bitfinex","BTCUSD",1757418231198,0.18079358,112490.0,112480.0,6.59280999]
["bitfinex","BTCUSD",1757418235346,0.18079358,112490.0,112480.0,6.61946757]
["bitfinex","BTCUSD",1757418245412,0.18079358,112490.0,112480.0,6.59852875]
["bitfinex","BTCUSD",1757418249505,0.18079358,112490.0,112480.0,6.19852875]
["bitfinex","BTCUSD",1757418249923,0.18386358,112490.0,112480.0,6.19852875]
["bitfinex","BTCUSD",1757418250396,0.18079358,112490.0,112480.0,6.19852875]
["bitfinex","BTCUSD",1757418254561,0.18079358,112490.0,112480.0,6.59852875]
["bitfinex","BTCUSD",1757418255875,0.18079358,112490.0,112480.0,6.61946757]
["bitfinex","BTCUSD",1757418262828,0.18079358,112490.0,112480.0,6.53958538]
["bitfinex","BTCUSD",1757418266401,0.18079358,112490.0,112480.0,6.13958538]
["bitfinex","BTCUSD",1757418266792,0.18079358,112490.0,112480.0,6.25145031]
["bitfinex","BTCUSD",1757418268394,0.17779358,112490.0,112480.0,6.25145031]
["bitfinex","BTCUSD",1757418268622,0.18079358,112490.0,112480.0,6.25245031]
["bitfinex","BTCUSD",1757418268946,0.18079358,112490.0,112480.0,6.25345031]
["bitfinex","BTCUSD",1757418270382,0.18079358,112490.0,112480.0,6.36049594]
["bitfinex","BTCUSD",1757418270590,0.18079358,112490.0,112480.0,6.76049594]
["bitfinex","BTCUSD",1757418271016,0.18079358,112490.0,112480.0,7.04185594]
["bitfinex","BTCUSD",1757418271645,0.18079358,112490.0,112480.0,7.04149594]
["bitfinex","BTCUSD",1757418271848,0.18079358,112490.0,112480.0,6.93481031]
["bitfinex","BTCUSD",1757418272785,0.18079358,112490.0,112480.0,7.04149594]
["bitfinex","BTCUSD",1757418273029,0.18079358,112490.0,112480.0,6.93481031]
["bitfinex","BTCUSD",1757418274035,0.18079358,112490.0,112480.0,7.04149594]
["bitfinex","BTCUSD",1757418275325,0.003,112490.0,112480.0,7.30645594]
["bitfinex","BTCUSD",1757418275802,0.003,112490.0,112480.0,7.19459101]
["bitfinex","BTCUSD",1757418276917,0.003,112490.0,112480.0,7.34299101]
["bitfinex","BTCUSD",1757418277543,0.003,112490.0,112480.0,7.36076101]
["bitfinex","BTCUSD",1757418277729,0.003,112490.0,112480.0,7.34299101]
["bitfinex","BTCUSD",1757418278121,0.003,112490.0,112480.0,7.38266621]
["bitfinex","BTCUSD",1757418279551,0.003,112490.0,112480.0,7.4943776]
["bitfinex","BTCUSD",1757418280112,0.003,112490.0,112480.0,7.3459776]
["bitfinex","BTCUSD",1757418280328,0.003,112490.0,112480.0,7.4939776]
["bitfinex","BTCUSD",1757418280756,0.003,112490.0,112480.0,7.4943376]
["bitfinex","BTCUSD",1757418294581,0.003,112490.0,112480.0,7.38262621]
["bitfinex","BTCUSD",1757418295429,0.003,112490.0,112480.0,7.45729833]
["bitfinex","BTCUSD",1757418295430,0.0011674,112490.0,112480.0,7.45729833]
["bitfinex","BTCUSD",1757418296744,0.0011674,112490.0,112480.0,7.45629833]
["bitfinex","BTCUSD",1757418297207,0.0011674,112490.0,112480.0,7.16702621]
["bitfinex","BTCUSD",1757418297438,0.0011674,112490.0,112480.0,7.43162621]
["bitfinex","BTCUSD",1757418297808,0.0011674,112490.0,112480.0,7.44939621]
["bitfinex","BTCUSD",1757418298036,0.0011674,112490.0,112480.0,7.43162621]
["bitfinex","BTCUSD",1757418298302,0.0011674,112490.0,112480.0,7.45629833]
["bitfinex","BTCUSD",1757418298749,0.0011674,112490.0,112480.0,7.45729833]
["bitfinex","BTCUSD",1757418298946,0.0011674,112490.0,112480.0,7.45629833]
["bitfinex","BTCUSD",1757418299356,0.0011674,112490.0,112480.0,7.45829833]
["bitfinex","BTCUSD",1757418299736,0.0011674,112490.0,112480.0,7.30993833]
["bitfinex","BTCUSD",1757418299992,0.0011674,112490.0,112480.0,7.43342621]
["bitfinex","BTCUSD",1757418302567,0.0011674,112490.0,112480.0,7.51140833]
["bitfinex","BTCUSD",1757418302782,8.201e-05,112500.0,112490.0,0.92092496]
["bitfinex","BTCUSD",1757418302994,8.201e-05,112500.0,112490.0,6.42560095]
["bitfinex","BTCUSD",1757418303214,8.201e-05,112500.0,112490.0,6.585768]
["bitfinex","BTCUSD",1757418303438,8.201e-05,112500.0,112490.0,7.01241571]
["bitfinex","BTCUSD",1757418303439,3.197e-05,112500.0,112490.0,7.01241571]
["bitfinex","BTCUSD",1757418304794,3.197e-05,112500.0,112490.0,7.10986937]
["bitfinex","BTCUSD",1757418305227,3.197e-05,112500.0,112490.0,6.84526937]
["bitfinex","BTCUSD",1757418305436,3.197e-05,112500.0,112490.0,6.68546232]
["bitfinex","BTCUSD",1757418306372,3.197e-05,112500.0,112490.0,6.84483601]
["bitfinex","BTCUSD",1757418306802,3.197e-05,112500.0,112490.0,6.84683601]
["bitfinex","BTCUSD",1757418308893,3.197e-05,112500.0,112490.0,6.94032601]
["bitfinex","BTCUSD",1757418311596,0.07061212,112530.0,112520.0,0.9966477]
["bitfinex","BTCUSD",1757418311811,0.07065843,112530.0,112520.0,6.6489517]
["bitfinex","BTCUSD",1757418312209,0.07065843,112530.0,112520.0,7.0493117]
["bitfinex","BTCUSD",1757418312424,0.07065843,112530.0,112520.0,7.11658517]
["bitfinex","BTCUSD",1757418312868,4.631e-05,112530.0,112520.0,7.11658517]
["bitfinex","BTCUSD",1757418313281,4.631e-05,112530.0,112520.0,7.16658517]
["bitfinex","BTCUSD",1757418314154,4.631e-05,112530.0,112520.0,6.92292399]
["bitfinex","BTCUSD",1757418314982,4.631e-05,112530.0,112520.0,6.77488399]
["bitfinex","BTCUSD",1757418315193,4.631e-05,112530.0,112520.0,6.92392399]
["bitfinex","BTCUSD",1757418315399,4.631e-05,112530.0,112520.0,6.84433598]
["bitfinex","BTCUSD",1757418315611,4.631e-05,112530.0,112520.0,6.84333598]
["bitfinex","BTCUSD",1757418316272,4.631e-05,112530.0,112520.0,6.84433598]
["bitfinex","BTCUSD",1757418318198,4.631e-05,112530.0,112520.0,6.92386933]
["bitfinex","BTCUSD",1757418318407,4.631e-05,112530.0,112520.0,6.94163933]
["bitfinex","BTCUSD",1757418319603,4.631e-05,112530.0,112520.0,6.86210598]
["bitfinex","BTCUSD",1757418320558,4.631e-05,112530.0,112520.0,6.8867781]
["bitfinex","BTCUSD",1757418320758,4.631e-05,112530.0,112520.0,7.2046881]
["bitfinex","BTCUSD",1757418320971,4.631e-05,112530.0,112520.0,7.31611131]
["bitfinex","BTCUSD",1757418321192,4.631e-05,112530.0,112520.0,7.16807131]
["bitfinex","BTCUSD",1757418321453,4.631e-05,112530.0,112520.0,7.31603131]
["bitfinex","BTCUSD",1757418321680,4.631e-05,112530.0,112520.0,7.29135919]
["bitfinex","BTCUSD",1757418322440,4.631e-05,112530.0,112520.0,7.14339919]
["bitfinex","BTCUSD",1757418322832,4.631e-05,112530.0,112520.0,7.29135919]
["bitfinex","BTCUSD",1757418323256,4.631e-05,112530.0,112520.0,7.14339919]
["bitfinex","BTCUSD",1757418323462,4.631e-05,112530.0,112520.0,7.29135919]
["bitfinex","BTCUSD",1757418324411,4.631e-05,112530.0,112520.0,7.14339919]
["bitfinex","BTCUSD",1757418324536,4.631e-05,112530.0,112520.0,7.29135919]
["bitfinex","BTCUSD",1757418327112,4.631e-05,112530.0,112520.0,7.29127919]
["bitfinex","BTCUSD",1757418329758,4.631e-05,112530.0,112520.0,7.17985598]
["bitfinex","BTCUSD",1757418332398,6.31e-06,112530.0,112520.0,7.17985598]
["bitfinex","BTCUSD",1757418333478,6.31e-06,112530.0,112520.0,7.03197598]
["bitfinex","BTCUSD",1757418333661,6.31e-06,112530.0,112520.0,7.17977598]
["bitfinex","BTCUSD",1757418334364,6.31e-06,112530.0,112520.0,7.03197598]
["bitfinex","BTCUSD",1757418334896,6.31e-06,112530.0,112520.0,7.43541598]
["bitfinex","BTCUSD",1757418340350,0.18952906,112560.0,112550.0,0.57093882]
["bitfinex","BTCUSD",1757418340560,0.19148906,112560.0,112550.0,6.17175253]
["bitfinex","BTCUSD",1757418340962,0.19148906,112560.0,112550.0,6.57175253]
["bitfinex","BTCUSD",1757418341288,0.19148906,112560.0,112550.0,6.59839413]
["bitfinex","BTCUSD",1757418341687,0.19148906,112560.0,112550.0,6.59835413]
["bitfinex","BTCUSD",1757418341688,0.19348906,112560.0,112550.0,6.59835413]
["bitfinex","BTCUSD",1757418343180,0.19548906,112560.0,112550.0,6.62807949]
["bitfinex","BTCUSD",1757418350683,0.19548906,112560.0,112550.0,6.54834177]
["bitfinex","BTCUSD",1757418354715,0.19548906,112560.0,112550.0,6.65997457]
["bitfinex","BTCUSD",1757418362079,0.19352906,112560.0,112550.0,6.65997457]
["bitfinex","BTCUSD",1757418362468,0.19562906,112560.0,112550.0,6.65997457]
["bitfinex","BTCUSD",1757418363510,0.19562906,112560.0,112550.0,6.51205457]
["bitfinex","BTCUSD",1757418363951,0.19562906,112560.0,112550.0,6.65981457]
["bitfinex","BTCUSD",1757418364804,0.19562906,112560.0,112550.0,6.51205457]
["bitfinex","BTCUSD",1757418364928,0.19562906,112560.0,112550.0,6.65981457]
["bitfinex","BTCUSD",1757418365614,0.19562906,112560.0,112550.0,6.51205457]
["bitfinex","BTCUSD",1757418366039,0.19562906,112560.0,112550.0,6.65981457]
["bitfinex","BTCUSD",1757418367411,0.19562906,112560.0,112550.0,6.51205457]
["bitfinex","BTCUSD",1757418367624,0.19562906,112560.0,112550.0,6.65977457]
["bitfinex","BTCUSD",1757418368965,0.19562906,112560.0,112550.0,6.51205457]
["bitfinex","BTCUSD",1757418369170,0.19562906,112560.0,112550.0,6.65977457]
["bitfinex","BTCUSD",1757418369862,0.19352906,112560.0,112550.0,6.65977457]
["bitfinex","BTCUSD",1757418370408,0.19352906,112560.0,112550.0,6.51205457]
["bitfinex","BTCUSD",1757418370611,0.19352906,112560.0,112550.0,6.65977457]
["bitfinex","BTCUSD",1757418373441,0.19352906,112560.0,112550.0,6.65877457]
["bitfinex","BTCUSD",1757418373442,0.19152906,112560.0,112550.0,6.65877457]
["bitfinex","BTCUSD",1757418373657,0.19052906,112560.0,112550.0,6.66077457]
["bitfinex","BTCUSD",1757418373860,0.19152906,112560.0,112550.0,6.66077457]
["bitfinex","BTCUSD",1757418374070,0.19152906,112560.0,112550.0,6.66073457]
["bitfinex","BTCUSD",1757418374670,0.19152906,112560.0,112550.0,6.51305457]
["bitfinex","BTCUSD",1757418374863,0.19152906,112560.0,112550.0,6.66069457]
["bitfinex","BTCUSD",1757418377251,0.17052906,112560.0,112550.0,6.66069457]
["bitfinex","BTCUSD",1757418378184,0.17249906,112560.0,112550.0,6.66069457]
["bitfinex","BTCUSD",1757418378849,0.17052906,112560.0,112550.0,6.66069457]
["bitfinex","BTCUSD",1757418379294,0.16756906,112560.0,112550.0,6.66069457]
["bitfinex","BTCUSD",1757418379794,0.16756906,112560.0,112550.0,6.26069457]
["bitfinex","BTCUSD",1757418380014,0.17060906,112560.0,112550.0,6.26069457]
["bitfinex","BTCUSD",1757418384658,0.17257906,112560.0,112550.0,6.26069457]
["bitfinex","BTCUSD",1757418386931,0.17060906,112560.0,112550.0,6.26069457]
["bitfinex","BTCUSD",1757418388411,0.17060906,112560.0,112550.0,6.66069457]
["bitfinex","BTCUSD",1757418391785,0.17257906,112560.0,112550.0,6.66069457]
["bitfinex","BTCUSD",1757418399599,0.17257906,112560.0,112550.0,6.51305457]
["bitfinex","BTCUSD",1757418399786,0.17257906,112560.0,112550.0,6.66049457]
["bitfinex","BTCUSD",1757418407942,0.17060906,112560.0,112550.0,6.66049457]
["bitfinex","BTCUSD",1757418408138,0.17269906,112560.0,112550.0,6.66049457]
["bitfinex","BTCUSD",1757418411241,0.17269906,112560.0,112550.0,6.51305457]
["bitfinex","BTCUSD",1757418411446,0.19666906,112560.0,112550.0,5.98048295]
["bitfinex","BTCUSD",1757418411693,0.19666906,112560.0,112550.0,6.12800295]
["bitfinex","BTCUSD",1757418412135,0.19666906,112560.0,112550.0,5.72800295]
["bitfinex","BTCUSD",1757418412356,0.19666906,112560.0,112550.0,0.80788643]
["bitfinex","BTCUSD",1757418412622,0.19666906,112560.0,112550.0,0.78124483]
["bitfinex","BTCUSD",1757418415935,0.19666906,112560.0,112550.0,0.80788927]
["bitfinex","BTCUSD",1757418417085,0.19666906,112560.0,112550.0,0.70136135]
["bitfinex","BTCUSD",1757418419212,0.32288179,112560.0,112550.0,0.89384135]
["bitfinex","BTCUSD",1757418419424,0.32288179,112560.0,112550.0,0.94964536]
["bitfinex","BTCUSD",1757418420695,0.32288179,112560.0,112550.0,0.79964536]
["bitfinex","BTCUSD",1757418420918,0.32288179,112560.0,112550.0,0.31192536]
["bitfinex","BTCUSD",1757418421131,0.32288179,112560.0,112550.0,0.43092]
["bitfinex","BTCUSD",1757418421372,0.34953092,112560.0,112550.0,0.43092]
["bitfinex","BTCUSD",1757418421804,0.34953092,112560.0,112550.0,0.45492041]
["bitfinex","BTCUSD",1757418422001,0.34853092,112560.0,112550.0,0.45492041]
["bitfinex","BTCUSD",1757418422229,0.35053092,112560.0,112550.0,0.45492041]
["bitfinex","BTCUSD",1757418422453,0.47674365,112560.0,112550.0,0.45492041]
["bitfinex","BTCUSD",1757418422684,0.22431819,112560.0,112550.0,0.45492041]
["bitfinex","BTCUSD",1757418422904,0.47674365,112560.0,112550.0,0.45492041]
["bitfinex","BTCUSD",1757418423134,0.47574365,112560.0,112550.0,0.45292041]
["bitfinex","BTCUSD",1757418423354,0.47574365,112560.0,112550.0,0.45392041]
["bitfinex","BTCUSD",1757418423576,0.35153092,112560.0,112550.0,0.45392041]
["bitfinex","BTCUSD",1757418425986,0.35153092,112560.0,112550.0,0.42992]
["bitfinex","BTCUSD",1757418426211,0.47774365,112560.0,112550.0,0.42992]
["bitfinex","BTCUSD",1757418426658,0.47774365,112560.0,112550.0,0.45387082]
["bitfinex","BTCUSD",1757418426874,0.22531819,112560.0,112550.0,0.45387082]
["bitfinex","BTCUSD",1757418427085,0.47774365,112560.0,112550.0,0.45387082]
["bitfinex","BTCUSD",1757418427654,0.47774365,112560.0,112550.0,0.42992]
["bitfinex","BTCUSD",1757418431484,0.35153092,112560.0,112550.0,0.42992]
["bitfinex","BTCUSD",1757418433280,0.35153092,112560.0,112550.0,0.2822]
["bitfinex","BTCUSD",1757418433500,0.1776988,112550.0,112540.0,0.02439752]
["bitfinex","BTCUSD",1757418433721,0.17771459,112540.0,112530.0,0.72972912]
["bitfinex","BTCUSD",1757418433941,0.20791459,112540.0,112530.0,0.88980511]
["bitfinex","BTCUSD",1757418434147,0.33412732,112540.0,112530.0,0.28124]
["bitfinex","BTCUSD",1757418434574,0.33412732,112540.0,112530.0,0.62124]
["bitfinex","BTCUSD",1757418434787,0.33412732,112540.0,112530.0,0.79318815]
["bitfinex","BTCUSD",1757418435173,0.33412732,112540.0,112530.0,0.45318815]
["bitfinex","BTCUSD",1757418435376,0.20791459,112540.0,112530.0,0.45318815]
["bitfinex","BTCUSD",1757418435581,0.33412732,112540.0,112530.0,0.45318815]
["bitfinex","BTCUSD",1757418436127,0.33512732,112540.0,112530.0,0.45418815]
["bitfinex","BTCUSD",1757418436343,0.20891459,112540.0,112530.0,0.45418815]
["bitfinex","BTCUSD",1757418436536,0.20891459,112540.0,112530.0,0.45318815]
["bitfinex","BTCUSD",1757418436537,0.20791459,112540.0,112530.0,0.45318815]
["bitfinex","BTCUSD",1757418436741,0.21091459,112540.0,112530.0,0.45418815]
["bitfinex","BTCUSD",1757418437718,0.33712732,112540.0,112530.0,0.45418815]
["bitfinex","BTCUSD",1757418437953,0.21091459,112540.0,112530.0,0.45418815]
["bitfinex","BTCUSD",1757418443403,0.33712732,112540.0,112530.0,0.28224]
["bitfinex","BTCUSD",1757418443618,0.33712732,112540.0,112530.0,0.42988]
["bitfinex","BTCUSD",1757418444082,0.21091459,112540.0,112530.0,0.42988]
["bitfinex","BTCUSD",1757418445613,0.33712732,112540.0,112530.0,0.42988]
["bitfinex","BTCUSD",1757418446239,0.21091459,112540.0,112530.0,0.42988]
["bitfinex","BTCUSD",1757418449818,0.33712732,112540.0,112530.0,0.42988]
["bitfinex","BTCUSD",1757418451022,0.21091459,112540.0,112530.0,0.42988]
["bitfinex","BTCUSD",1757418451237,0.33712732,112540.0,112530.0,0.42988]
["bitfinex","BTCUSD",1757418463924,0.36378011,112540.0,112530.0,0.42988]
["bitfinex","BTCUSD",1757418467928,0.23756738,112540.0,112530.0,0.42988]
["bitfinex","BTCUSD",1757418468130,0.36378011,112540.0,112530.0,0.42988]
["bitfinex","BTCUSD",1757418469467,0.36378011,112540.0,112530.0,0.2168]
["bitfinex","BTCUSD",1757418471368,0.23756738,112540.0,112530.0,0.2168]
["bitfinex","BTCUSD",1757418471574,0.36378011,112540.0,112530.0,0.2168]
["bitfinex","BTCUSD",1757418480429,0.61645028,112540.0,112530.0,0.2168]
["bitfinex","BTCUSD",1757418484031,0.42700883,112540.0,112530.0,0.2168]
["bitfinex","BTCUSD",1757418489364,0.23756738,112540.0,112530.0,0.2168]
["bitfinex","BTCUSD",1757418489578,0.42700883,112540.0,112530.0,0.2168]
["bitfinex","BTCUSD",1757418492596,0.23756738,112540.0,112530.0,0.2168]
["bitfinex","BTCUSD",1757418501079,0.42700883,112540.0,112530.0,0.2168]
["bitfinex","BTCUSD",1757418503236,0.23756738,112540.0,112530.0,0.2168]
["bitfinex","BTCUSD",1757418503448,0.42700883,112540.0,112530.0,0.2168]
["bitfinex","BTCUSD",1757418511191,0.23756738,112540.0,112530.0,0.2168]
["bitfinex","BTCUSD",1757418511416,0.42700883,112540.0,112530.0,0.2168]
["bitfinex","BTCUSD",1757418513641,0.42700883,112540.0,112530.0,0.06916]
["bitfinex","BTCUSD",1757418513861,0.17773038,112530.0,112520.0,0.02481473]
["bitfinex","BTCUSD",1757418514075,0.18050741,112530.0,112520.0,0.09301473]
["bitfinex","BTCUSD",1757418514285,0.39865886,112530.0,112520.0,0.2158]
["bitfinex","BTCUSD",1757418514494,0.39588183,112530.0,112520.0,0.2158]
["bitfinex","BTCUSD",1757418515129,0.42253695,112530.0,112520.0,0.2158]
["bitfinex","BTCUSD",1757418515337,0.42253695,112530.0,112520.0,0.2168]
["bitfinex","BTCUSD",1757418515550,0.42353695,112530.0,112520.0,0.2178]
["bitfinex","BTCUSD",1757418516423,0.42253695,112530.0,112520.0,0.2168]
["bitfinex","BTCUSD",1757418516687,0.42553695,112530.0,112520.0,0.2178]
["bitfinex","BTCUSD",1757418516901,0.42553695,112530.0,112520.0,0.2168]
["bitfinex","BTCUSD",1757418521396,0.2360955,112530.0,112520.0,0.2168]
["bitfinex","BTCUSD",1757418530164,0.42553695,112530.0,112520.0,0.2168]
["bitfinex","BTCUSD",1757418530601,0.2360955,112530.0,112520.0,0.2168]
["bitfinex","BTCUSD",1757418531269,0.42553695,112530.0,112520.0,0.2168]
["bitfinex","BTCUSD",1757418532387,0.2360955,112530.0,112520.0,0.2168]
["bitfinex","BTCUSD",1757418535575,0.42553695,112530.0,112520.0,0.2168]
["bitfinex","BTCUSD",1757418541131,0.2360955,112530.0,112520.0,0.2168]
["bitfinex","BTCUSD",1757418541545,0.42553695,112530.0,112520.0,0.2168]
["bitfinex","BTCUSD",1757418541960,0.2360955,112530.0,112520.0,0.2168]
["bitfinex","BTCUSD",1757418558251,0.2126055,112530.0,112520.0,0.30871599]
["bitfinex","BTCUSD",1757418558460,0.2105755,112530.0,112520.0,0.30871599]
["bitfinex","BTCUSD",1757418559108,0.2125455,112530.0,112520.0,0.30871599]
["bitfinex","BTCUSD",1757418560118,0.2125455,112530.0,112520.0,0.30888631]
["bitfinex","BTCUSD",1757418560997,0.2125455,112530.0,112520.0,0.30884631]
["bitfinex","BTCUSD",1757418563076,0.2125455,112530.0,112520.0,0.16128631]
["bitfinex","BTCUSD",1757418563283,0.2125455,112530.0,112520.0,0.30884631]
["bitfinex","BTCUSD",1757418571522,0.2125455,112530.0,112520.0,0.16128631]
["bitfinex","BTCUSD",1757418571733,0.2125455,112530.0,112520.0,0.30884631]
["bitfinex","BTCUSD",1757418573714,0.2375355,112530.0,112520.0,0.30884631]
["bitfinex","BTCUSD",1757418596332,0.2125455,112530.0,112520.0,0.30884631]
["bitfinex","BTCUSD",1757418605096,0.2125455,112530.0,112520.0,0.16128631]
["bitfinex","BTCUSD",1757418605319,0.2358555,112530.0,112520.0,0.16128631]
["bitfinex","BTCUSD",1757418605537,0.2358555,112530.0,112520.0,0.30884631]
["bitfinex","BTCUSD",1757418612326,0.2358555,112530.0,112520.0,0.16128631]
["bitfinex","BTCUSD",1757418612574,0.2358555,112530.0,112520.0,0.30880631]
["bitfinex","BTCUSD",1757418613958,0.2358555,112530.0,112520.0,0.16128631]
["bitfinex","BTCUSD",1757418614146,0.2358555,112530.0,112520.0,0.30880631]
["bitfinex","BTCUSD",1757418614660,0.2358555,112530.0,112520.0,0.16128631]
["bitfinex","BTCUSD",1757418614874,0.2358555,112530.0,112520.0,0.30880631]
["bitfinex","BTCUSD",1757418625027,0.42526191,112530.0,112520.0,0.00117032]
["bitfinex","BTCUSD",1757418625269,0.17774617,112520.0,112510.0,0.23195208]
["bitfinex","BTCUSD",1757418625550,0.37207986,112520.0,112510.0,0.44771839]
["bitfinex","BTCUSD",1757418625749,0.20756617,112520.0,112510.0,0.44771839]
["bitfinex","BTCUSD",1757418625980,0.23422242,112520.0,112510.0,0.44771839]
["bitfinex","BTCUSD",1757418626667,0.42362883,112520.0,112510.0,0.44871839]
["bitfinex","BTCUSD",1757418626872,0.23422242,112520.0,112510.0,0.44871839]
["bitfinex","BTCUSD",1757418627120,0.23622242,112520.0,112510.0,0.44871839]
["bitfinex","BTCUSD",1757418627563,0.42562883,112520.0,112510.0,0.44871839]
["bitfinex","BTCUSD",1757418628853,0.23622242,112520.0,112510.0,0.44871839]
["bitfinex","BTCUSD",1757418645531,0.23622242,112520.0,112510.0,0.46648839]
["bitfinex","BTCUSD",1757418645659,0.23622242,112520.0,112510.0,0.44871839]
["bitfinex","BTCUSD",1757418653575,0.23622242,112520.0,112510.0,0.23559839]
["bitfinex","BTCUSD",1757418656075,0.20956617,112520.0,112510.0,0.23559839]
["bitfinex","BTCUSD",1757418659441,0.39897258,112520.0,112510.0,0.23559839]
["bitfinex","BTCUSD",1757418659892,0.20956617,112520.0,112510.0,0.23559839]
["bitfinex","BTCUSD",1757418660113,0.39897258,112520.0,112510.0,0.23559839]
["bitfinex","BTCUSD",1757418662081,0.42562883,112520.0,112510.0,0.23559839]
["bitfinex","BTCUSD",1757418664061,0.23622242,112520.0,112510.0,0.23559839]
["bitfinex","BTCUSD",1757418709134,0.23622242,112520.0,112510.0,0.08807839]
["bitfinex","BTCUSD",1757418709352,0.36254451,112520.0,112510.0,0.21668631]
["bitfinex","BTCUSD",1757418710264,0.36254451,112520.0,112490.0,0.83304348]
["bitfinex","BTCUSD",1757418710265,0.17777777,112500.0,112490.0,0.83304348]
["bitfinex","BTCUSD",1757418710480,0.17777777,112500.0,112490.0,0.79315947]
["bitfinex","BTCUSD",1757418710481,0.20680777,112500.0,112490.0,0.79315947]
["bitfinex","BTCUSD",1757418710696,0.20680777,112500.0,112490.0,0.86071599]
["bitfinex","BTCUSD",1757418711129,0.20680777,112500.0,112490.0,0.62136]
["bitfinex","BTCUSD",1757418711385,0.20680777,112500.0,112490.0,0.7688]
["bitfinex","BTCUSD",1757418712465,0.20880777,112500.0,112490.0,0.78250562]
["bitfinex","BTCUSD",1757418712935,0.20680777,112500.0,112490.0,0.78350562]
["bitfinex","BTCUSD",1757418713284,0.20680777,112500.0,112490.0,0.78250562]
["bitfinex","BTCUSD",1757418713504,0.21080777,112500.0,112490.0,0.78250562]
["bitfinex","BTCUSD",1757418713948,0.21180777,112500.0,112490.0,0.78250562]
["bitfinex","BTCUSD",1757418716822,0.23846935,112500.0,112490.0,0.78250562]
["bitfinex","BTCUSD",1757418718571,0.23846935,112500.0,112490.0,0.44250562]
["bitfinex","BTCUSD",1757418719676,0.21180777,112500.0,112490.0,0.44250562]
["bitfinex","BTCUSD",1757418722618,0.21180777,112500.0,112490.0,0.45925771]
["bitfinex","BTCUSD",1757418723479,0.21180777,112500.0,112490.0,0.45085807]
["bitfinex","BTCUSD",1757418724206,0.21180777,112500.0,112490.0,0.44680529]
["bitfinex","BTCUSD",1757418724830,0.21180777,112500.0,112490.0,0.44470742]
["bitfinex","BTCUSD",1757418730052,0.21180777,112500.0,112490.0,0.44250562]
["bitfinex","BTCUSD",1757418731127,0.18277777,112500.0,112490.0,0.53442161]
["bitfinex","BTCUSD",1757418731343,0.18277777,112500.0,112490.0,1.22442161]
["bitfinex","BTCUSD",1757418731558,0.005,112500.0,112490.0,6.40573465]
["bitfinex","BTCUSD",1757418731770,0.005,112500.0,112490.0,6.48561813]
["bitfinex","BTCUSD",1757418732007,0.005,112500.0,112490.0,6.43239253]
["bitfinex","BTCUSD",1757418732232,0.004,112500.0,112490.0,6.54402533]
["bitfinex","BTCUSD",1757418732452,0.004,112500.0,112490.0,6.79402533]
["bitfinex","BTCUSD",1757418732666,0.004,112500.0,112490.0,6.82164664]
["bitfinex","BTCUSD",1757418732886,0.18663759,112520.0,112510.0,0.91093882]
["bitfinex","BTCUSD",1757418733115,0.18663759,112520.0,112510.0,6.15029481]
["bitfinex","BTCUSD",1757418733562,0.18663759,112520.0,112510.0,6.15065481]
["bitfinex","BTCUSD",1757418733773,0.18663759,112520.0,112510.0,6.17730602]
["bitfinex","BTCUSD",1757418733986,0.18663759,112520.0,112510.0,6.17915951]
["bitfinex","BTCUSD",1757418734189,0.18663759,112520.0,112510.0,6.17776974]
["bitfinex","BTCUSD",1757418734374,0.18663759,112520.0,112510.0,6.17749816]
["bitfinex","BTCUSD",1757418734595,0.18663759,112520.0,112510.0,6.17738032]
["bitfinex","BTCUSD",1757418734887,0.18663759,112520.0,112510.0,6.17730602]
["bitfinex","BTCUSD",1757418736002,0.19063759,112520.0,112510.0,6.17830602]
["bitfinex","BTCUSD",1757418737476,0.19063759,112520.0,112510.0,6.03086602]
["bitfinex","BTCUSD",1757418737689,0.19063759,112520.0,112510.0,6.17830602]
["bitfinex","BTCUSD",1757418737898,0.19063759,112520.0,112510.0,6.17794602]
["bitfinex","BTCUSD",1757418741103,0.19063759,112520.0,112510.0,6.03050602]
["bitfinex","BTCUSD",1757418741321,0.19063759,112520.0,112510.0,6.17794602]
["bitfinex","BTCUSD",1757418741877,0.19593759,112520.0,112510.0,6.1570072]
["bitfinex","BTCUSD",1757418742085,0.19593759,112520.0,112510.0,1.1570072]
["bitfinex","BTCUSD",1757418742508,0.19593759,112520.0,112510.0,1.0095672]
["bitfinex","BTCUSD",1757418742721,0.19593759,112520.0,112510.0,1.1570072]
["bitfinex","BTCUSD",1757418742934,0.19387759,112520.0,112510.0,1.1570472]
["bitfinex","BTCUSD",1757418747582,0.19387759,112520.0,112510.0,1.1570072]
["bitfinex","BTCUSD",1757418747785,0.19387759,112520.0,112510.0,0.6070072]
["bitfinex","BTCUSD",1757418747786,0.19593759,112520.0,112510.0,0.6070072]
["bitfinex","BTCUSD",1757418749841,0.19593759,112520.0,112510.0,0.4596072]
["bitfinex","BTCUSD",1757418750065,0.22014759,112520.0,112510.0,0.6070072]
["bitfinex","BTCUSD",1757418751894,0.22014759,112520.0,112510.0,0.4596072]
["bitfinex","BTCUSD",1757418752121,0.22014759,112520.0,112510.0,0.6070072]
["bitfinex","BTCUSD",1757418755840,0.22014759,112520.0,112510.0,0.6070472]
["bitfinex","BTCUSD",1757418757904,0.22014759,112520.0,112510.0,0.4596072]
["bitfinex","BTCUSD",1757418758139,0.22014759,112520.0,112510.0,0.6070072]
["bitfinex","BTCUSD",1757418761114,0.22014759,112520.0,112510.0,0.4596072]
["bitfinex","BTCUSD",1757418761286,0.22014759,112520.0,112510.0,0.6070072]
["bitfinex","BTCUSD",1757418762364,0.22014759,112520.0,112510.0,0.4596072]
["bitfinex","BTCUSD",1757418762595,0.22014759,112520.0,112510.0,0.6070072]
["bitfinex","BTCUSD",1757418764556,0.22014759,112520.0,112510.0,0.6752072]
["bitfinex","BTCUSD",1757418765362,0.22014759,112520.0,112510.0,0.64855599]
["bitfinex","BTCUSD",1757418776551,0.17776197,112510.0,112500.0,0.0797407]
["bitfinex","BTCUSD",1757418776751,0.39809945,112510.0,112500.0,0.21564]
["bitfinex","BTCUSD",1757418776974,0.39532192,112510.0,112500.0,0.21564]
["bitfinex","BTCUSD",1757418777994,0.20579197,112510.0,112500.0,0.21564]
["bitfinex","BTCUSD",1757418778281,0.39532192,112510.0,112500.0,0.21564]
["bitfinex","BTCUSD",1757418778510,0.39932192,112510.0,112500.0,0.21664]
["bitfinex","BTCUSD",1757418778951,0.40132192,112510.0,112500.0,0.21664]
["bitfinex","BTCUSD",1757418780581,0.39732192,112510.0,112500.0,0.21564]
["bitfinex","BTCUSD",1757418781429,0.40332192,112510.0,112500.0,0.21564]
["bitfinex","BTCUSD",1757418785053,0.21379197,112510.0,112500.0,0.21564]
["bitfinex","BTCUSD",1757418785260,0.40332192,112510.0,112500.0,0.21564]
["bitfinex","BTCUSD",1757418785470,0.21379197,112510.0,112500.0,0.21564]
["bitfinex","BTCUSD",1757418785698,0.18576197,112510.0,112500.0,0.30755599]
["bitfinex","BTCUSD",1757418785918,0.18576197,112510.0,112500.0,0.64755599]
["bitfinex","BTCUSD",1757418802762,0.18576197,112510.0,112500.0,0.50011599]
["bitfinex","BTCUSD",1757418802982,0.3403988,112510.0,112500.0,0.50011599]
["bitfinex","BTCUSD",1757418803207,0.3403988,112510.0,112500.0,0.64767599]
["bitfinex","BTCUSD",1757418804393,0.21409197,112510.0,112500.0,0.64767599]
["bitfinex","BTCUSD",1757418805024,0.21409197,112510.0,112500.0,0.50011599]
["bitfinex","BTCUSD",1757418805257,0.21409197,112510.0,112500.0,0.64767599]
["bitfinex","BTCUSD",1757418806309,0.21409197,112510.0,112500.0,0.64763599]
["bitfinex","BTCUSD",1757418809586,0.21409197,112510.0,112500.0,0.50011599]
["bitfinex","BTCUSD",1757418809784,0.3403988,112510.0,112500.0,0.21572]
["bitfinex","BTCUSD",1757418812227,0.21409197,112510.0,112500.0,0.21572]
["bitfinex","BTCUSD",1757418814764,0.21409197,112510.0,112500.0,0.0682]
["bitfinex","BTCUSD",1757418814979,0.21409197,112510.0,112500.0,0.21588]
["bitfinex","BTCUSD",1757418827974,0.21409197,112510.0,112500.0,0.0682]
["bitfinex","BTCUSD",1757418828318,0.21409197,112510.0,112500.0,0.2158]
["bitfinex","BTCUSD",1757418830631,0.21409197,112510.0,112500.0,0.0682]
["bitfinex","BTCUSD",1757418830843,0.21409197,112510.0,112500.0,0.2158]
["bitfinex","BTCUSD",1757418833364,0.3403988,112510.0,112500.0,0.0682]
["bitfinex","BTCUSD",1757418833575,0.3403988,112510.0,112500.0,0.2158]
["bitfinex","BTCUSD",1757418835605,0.21409197,112510.0,112500.0,0.2158]
["bitfinex","BTCUSD",1757418835838,0.3403988,112510.0,112500.0,0.2158]
["bitfinex","BTCUSD",1757418839232,0.21409197,112510.0,112500.0,0.2158]
["bitfinex","BTCUSD",1757418847464,0.18869197,112510.0,112500.0,0.2158]
["bitfinex","BTCUSD",1757418847660,0.19077197,112510.0,112500.0,0.2158]
["bitfinex","BTCUSD",1757418847865,0.3404588,112510.0,112500.0,0.0682]
["bitfinex","BTCUSD",1757418848071,0.3404588,112510.0,112500.0,0.21576]
["bitfinex","BTCUSD",1757418848524,0.40369456,112510.0,112500.0,0.21576]
["bitfinex","BTCUSD",1757418849532,0.21415197,112510.0,112500.0,0.21576]
["bitfinex","BTCUSD",1757418861545,0.21415197,112510.0,112500.0,0.0682]
["bitfinex","BTCUSD",1757418861761,0.21415197,112510.0,112500.0,0.21568]
["bitfinex","BTCUSD",1757418862795,0.21415197,112510.0,112500.0,0.0682]
["bitfinex","BTCUSD",1757418863008,0.21415197,112510.0,112500.0,0.21568]
["bitfinex","BTCUSD",1757418869993,0.21415197,112510.0,112500.0,0.0682]
["bitfinex","BTCUSD",1757418870189,0.21415197,112510.0,112500.0,0.21568]
["bitfinex","BTCUSD",1757418873805,0.19077197,112510.0,112500.0,0.21568]
["bitfinex","BTCUSD",1757418875578,0.21573197,112510.0,112500.0,0.21568]
["bitfinex","BTCUSD",1757418883892,0.21573197,112510.0,112500.0,0.41568]
["bitfinex","BTCUSD",1757418895173,0.21573197,112510.0,112500.0,0.21568]
["bitfinex","BTCUSD",1757418900697,0.21573197,112510.0,112500.0,0.0682]
["bitfinex","BTCUSD",1757418900889,0.21573197,112510.0,112500.0,0.21568]
["bitfinex","BTCUSD",1757418921338,0.21573197,112510.0,112500.0,0.0682]
["bitfinex","BTCUSD",1757418921548,0.21573197,112510.0,112500.0,0.21568]
["bitfinex","BTCUSD",1757418933354,0.21573197,112510.0,112500.0,0.0682]
["bitfinex","BTCUSD",1757418933566,0.21573197,112510.0,112500.0,0.21568]
["bitfinex","BTCUSD",1757418934553,0.21573197,112510.0,112500.0,0.0682]
["bitfinex","BTCUSD",1757418934758,0.21573197,112510.0,112500.0,0.21568]
["bitfinex","BTCUSD",1757418936747,0.2266424,112510.0,112500.0,0.21568]
["bitfinex","BTCUSD",1757418938899,0.2675183,112510.0,112500.0,0.21568]
["bitfinex","BTCUSD",1757418939303,0.25660787,112510.0,112500.0,0.21568]
["bitfinex","BTCUSD",1757418940016,0.17779358,112490.0,112480.0,0.69458726]
["bitfinex","BTCUSD",1757418940157,0.1827016,112490.0,112480.0,1.10324838]
["bitfinex","BTCUSD",1757418940403,0.20737358,112490.0,112480.0,1.10324838]
["bitfinex","BTCUSD",1757418941348,0.20737358,112490.0,112480.0,1.25072838]
["bitfinex","BTCUSD",1757418941730,0.20737358,112490.0,112480.0,1.2615544]
["bitfinex","BTCUSD",1757418942187,0.21037358,112490.0,112480.0,1.2615544]
["bitfinex","BTCUSD",1757418954966,0.20737358,112490.0,112480.0,1.2615544]
["bitfinex","BTCUSD",1757418955713,0.21037358,112490.0,112480.0,1.2615544]
["bitfinex","BTCUSD",1757418955916,0.20737358,112490.0,112480.0,1.0483944]
["bitfinex","BTCUSD",1757418956363,0.21137358,112490.0,112480.0,1.0483944]
["bitfinex","BTCUSD",1757418956547,0.21237358,112490.0,112480.0,1.0483944]
["bitfinex","BTCUSD",1757418958886,0.21237358,112490.0,112480.0,1.0483944]
["bitfinex","BTCUSD",1757418960597,0.21237358,112490.0,112480.0,0.7083944]
["bitfinex","BTCUSD",1757418961376,0.21237358,112490.0,112480.0,0.5609144]
["bitfinex","BTCUSD",1757418961574,0.21237358,112490.0,112480.0,0.55008838]
["bitfinex","BTCUSD",1757418961776,0.21237358,112490.0,112480.0,0.69756838]
["bitfinex","BTCUSD",1757418962946,0.21237358,112490.0,112480.0,0.70846203]
["bitfinex","BTCUSD",1757418967533,0.22237358,112490.0,112480.0,0.70846203]
["bitfinex","BTCUSD",1757418982097,0.22237358,112490.0,112480.0,0.65553425]
["bitfinex","BTCUSD",1757418984773,0.22237358,112490.0,112480.0,0.6446406]
["bitfinex","BTCUSD",1757418991252,0.22237358,112490.0,112480.0,0.4971606]
["bitfinex","BTCUSD",1757418991453,0.22237358,112490.0,112480.0,0.6448006]
["bitfinex","BTCUSD",1757419007549,0.19786358,112490.0,112480.0,0.6448006]
["bitfinex","BTCUSD",1757419007760,0.19573358,112490.0,112480.0,0.6448006]
["bitfinex","BTCUSD",1757419007977,0.19279358,112490.0,112480.0,0.6448006]
["bitfinex","BTCUSD",1757419012351,0.19578358,112490.0,112480.0,0.6448006]
["bitfinex","BTCUSD",1757419014126,0.1928146,112490.0,112480.0,0.6448006]
["bitfinex","BTCUSD",1757419014821,0.1948846,112490.0,112480.0,0.6446806]
["bitfinex","BTCUSD",1757419015990,0.1948846,112490.0,112480.0,0.4971606]
["bitfinex","BTCUSD",1757419016217,0.1948846,112490.0,112480.0,0.6446806]
["bitfinex","BTCUSD",1757419019878,0.1948846,112490.0,112480.0,0.4971606]
["bitfinex","BTCUSD",1757419019998,0.1948846,112490.0,112480.0,0.6446806]
["bitfinex","BTCUSD",1757419022021,0.1948846,112490.0,112480.0,0.61314648]
["bitfinex","BTCUSD",1757419028469,0.1948846,112490.0,112480.0,0.46562648]
["bitfinex","BTCUSD",1757419028685,0.1948846,112490.0,112480.0,0.61314648]
["bitfinex","BTCUSD",1757419031489,0.1898246,112490.0,112480.0,1.24506247]
["bitfinex","BTCUSD",1757419031641,0.1898246,112490.0,112480.0,1.27275041]
["bitfinex","BTCUSD",1757419031842,0.1898246,112490.0,112480.0,1.47758156]
["bitfinex","BTCUSD",1757419032042,0.015,112490.0,112480.0,1.520711]
["bitfinex","BTCUSD",1757419032231,0.015,112490.0,112480.0,6.69852038]
["bitfinex","BTCUSD",1757419032852,0.015,112490.0,112480.0,6.81015318]
["bitfinex","BTCUSD",1757419033055,0.01,112490.0,112480.0,6.81015318]
["bitfinex","BTCUSD",1757419033264,0.01,112490.0,112480.0,6.69852038]
["bitfinex","BTCUSD",1757419034043,0.011,112490.0,112480.0,6.69852038]
["bitfinex","BTCUSD",1757419034244,0.011,112490.0,112480.0,6.77828451]
["bitfinex","BTCUSD",1757419034446,0.011,112490.0,112480.0,6.75055657]
["bitfinex","BTCUSD",1757419035371,0.01,112490.0,112480.0,6.75055657]
["bitfinex","BTCUSD",1757419035725,0.013,112490.0,112480.0,6.75155657]
["bitfinex","BTCUSD",1757419041493,0.013,112490.0,112480.0,6.82924451]
["bitfinex","BTCUSD",1757419041706,0.013,112490.0,112480.0,6.86111318]
["bitfinex","BTCUSD",1757419041925,0.013,112490.0,112480.0,7.26111318]
["bitfinex","BTCUSD",1757419042662,0.01,112490.0,112480.0,7.26111318]
["bitfinex","BTCUSD",1757419042805,0.011,112490.0,112480.0,7.26211318]
["bitfinex","BTCUSD",1757419043219,0.011,112490.0,112480.0,7.11363318]
["bitfinex","BTCUSD",1757419043418,0.011,112490.0,112480.0,7.25119524]
["bitfinex","BTCUSD",1757419043636,0.011,112490.0,112480.0,7.25319524]
["bitfinex","BTCUSD",1757419044667,0.011,112490.0,112480.0,7.28088318]
["bitfinex","BTCUSD",1757419045336,0.011,112490.0,112480.0,7.16925038]
["bitfinex","BTCUSD",1757419046402,0.011,112490.0,112480.0,7.15148038]
["bitfinex","BTCUSD",1757419047198,0.011,112490.0,112480.0,7.23097668]
["bitfinex","BTCUSD",1757419047355,0.011,112490.0,112480.0,7.49557668]
["bitfinex","BTCUSD",1757419047722,0.011,112490.0,112480.0,7.46788874]
["bitfinex","BTCUSD",1757419055050,0.011,112490.0,112480.0,7.72364874]
["bitfinex","BTCUSD",1757419058130,0.011,112490.0,112480.0,7.64415244]
["bitfinex","BTCUSD",1757419060456,0.011,112490.0,112480.0,7.78347318]
["bitfinex","BTCUSD",1757419064561,0.011,112490.0,112480.0,7.75578524]
["bitfinex","BTCUSD",1757419069412,0.011,112490.0,112480.0,7.64415244]
["bitfinex","BTCUSD",1757419069563,0.011,112490.0,112480.0,7.67184038]
["bitfinex","BTCUSD",1757419070360,0.00372175,112490.0,112480.0,7.69594596]
["bitfinex","BTCUSD",1757419070936,0.00123657,112490.0,112480.0,7.69594596]
["bitfinex","BTCUSD",1757419071338,0.00123657,112490.0,112480.0,7.85531965]
["bitfinex","BTCUSD",1757419072364,0.00123657,112490.0,112480.0,8.00212965]
["bitfinex","BTCUSD",1757419077705,0.00123657,112490.0,112480.0,8.00204965]
["bitfinex","BTCUSD",1757419078242,0.00041184,112490.0,112480.0,8.00204965]
["bitfinex","BTCUSD",1757419080692,0.00041184,112490.0,112480.0,7.85464965]
["bitfinex","BTCUSD",1757419081030,0.00013728,112490.0,112480.0,8.00204965]
["bitfinex","BTCUSD",1757419081373,0.00013728,112490.0,112480.0,8.49164965]
["bitfinex","BTCUSD",1757419081565,0.00013728,112490.0,112480.0,8.05204965]
["bitfinex","BTCUSD",1757419081896,0.00013728,112490.0,112480.0,8.05004965]
["bitfinex","BTCUSD",1757419082118,0.03557902,112520.0,112510.0,1.08870079]
["bitfinex","BTCUSD",1757419082343,0.03557902,112520.0,112510.0,6.72102019]
["bitfinex","BTCUSD",1757419082548,0.03557902,112520.0,112510.0,6.57398019]
["bitfinex","BTCUSD",1757419082899,0.03557902,112520.0,112510.0,7.14802792]
["bitfinex","BTCUSD",1757419083602,0.03557902,112520.0,112510.0,7.00062792]
["bitfinex","BTCUSD",1757419083803,0.03557902,112520.0,112510.0,7.14802792]
["bitfinex","BTCUSD",1757419084048,0.03657902,112520.0,112510.0,7.14802792]
["bitfinex","BTCUSD",1757419084693,0.04057902,112520.0,112510.0,7.14902792]
["bitfinex","BTCUSD",1757419085953,0.04057902,112520.0,112510.0,6.46256713]
["bitfinex","BTCUSD",1757419086170,0.04057902,112520.0,112510.0,1.11305074]
["bitfinex","BTCUSD",1757419086171,0.22341519,112520.0,112510.0,1.11305074]
["bitfinex","BTCUSD",1757419086379,0.22341519,112520.0,112510.0,0.98543357]
["bitfinex","BTCUSD",1757419086815,0.22341519,112520.0,112510.0,1.32543357]
["bitfinex","BTCUSD",1757419087450,0.22138519,112520.0,112510.0,1.32543357]
["bitfinex","BTCUSD",1757419088045,0.22138519,112520.0,112510.0,1.17803357]
["bitfinex","BTCUSD",1757419088190,0.22138519,112520.0,112510.0,1.32543357]
["bitfinex","BTCUSD",1757419091220,0.22138519,112520.0,112510.0,1.17803357]
["bitfinex","BTCUSD",1757419091426,0.22342519,112520.0,112510.0,1.32543357]
["bitfinex","BTCUSD",1757419092789,0.22342519,112520.0,112510.0,1.17803357]
["bitfinex","BTCUSD",1757419092931,0.22342519,112520.0,112510.0,1.32543357]
["bitfinex","BTCUSD",1757419102876,0.24605519,112520.0,112510.0,0.34611758]
["bitfinex","BTCUSD",1757419103110,0.24605519,112520.0,112480.0,0.47715782]
["bitfinex","BTCUSD",1757419103111,0.17777777,112500.0,112480.0,0.47715782]
["bitfinex","BTCUSD",1757419103327,0.17777777,112500.0,112470.0,0.12404617]
["bitfinex","BTCUSD",1757419103328,0.17780938,112480.0,112470.0,0.11313433]
["bitfinex","BTCUSD",1757419103540,0.5845417,112480.0,112470.0,0.00145092]
["bitfinex","BTCUSD",1757419104601,0.5845417,112480.0,112470.0,0.14945092]
["bitfinex","BTCUSD",1757419105871,0.5965417,112480.0,112470.0,0.14945092]
["bitfinex","BTCUSD",1757419109341,0.61300258,112480.0,112470.0,0.14945092]
["bitfinex","BTCUSD",1757419115963,0.42355142,112480.0,112470.0,0.14945092]
["bitfinex","BTCUSD",1757419116918,0.61300258,112480.0,112470.0,0.14945092]
["bitfinex","BTCUSD",1757419117115,0.42355142,112480.0,112470.0,0.14945092]
["bitfinex","BTCUSD",1757419118820,0.61300258,112480.0,112470.0,0.14945092]
["bitfinex","BTCUSD",1757419121613,0.42355142,112480.0,112470.0,0.14945092]
["bitfinex","BTCUSD",1757419123025,1.04224973,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1757419123243,0.70491857,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1757419123459,0.73159322,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1757419123881,0.8798345,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1757419126286,0.17784101,112460.0,112450.0,0.14792]
["bitfinex","BTCUSD",1757419126502,0.19708193,112460.0,112450.0,0.14792]
["bitfinex","BTCUSD",1757419126726,0.69319148,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1757419126947,0.67672932,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1757419127159,0.32450317,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1757419127445,0.51395433,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1757419127693,0.51441715,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1757419127931,0.23305,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1757419128141,0.20837383,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1757419128991,0.22985705,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1757419129224,0.20178705,112460.0,112450.0,0.00148]
["bitfinex","BTCUSD",1757419129445,0.02394604,112460.0,112450.0,6.03309163]
["bitfinex","BTCUSD",1757419129660,0.02394604,112460.0,112450.0,6.06141745]
["bitfinex","BTCUSD",1757419129894,0.20702705,112460.0,112450.0,5.83339599]
["bitfinex","BTCUSD",1757419130161,0.20702705,112460.0,112450.0,0.98191599]
["bitfinex","BTCUSD",1757419132595,0.20501705,112460.0,112450.0,0.98191599]
["bitfinex","BTCUSD",1757419132809,0.20178705,112460.0,112450.0,1.15977281]
["bitfinex","BTCUSD",1757419133017,0.22985705,112460.0,112450.0,0.21684]
["bitfinex","BTCUSD",1757419133244,0.20501705,112460.0,112450.0,0.41828]
["bitfinex","BTCUSD",1757419133657,0.20702705,112460.0,112450.0,0.41828]
["bitfinex","BTCUSD",1757419134095,0.20702705,112460.0,112450.0,0.41684]
["bitfinex","BTCUSD",1757419134317,0.20702705,112460.0,112450.0,0.41728]
["bitfinex","BTCUSD",1757419134968,0.20702705,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1757419135187,0.70067536,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1757419135408,0.72735152,112460.0,112450.0,0.14932]
["bitfinex","BTCUSD",1757419136056,0.17787264,112440.0,112430.0,0.54028]
["bitfinex","BTCUSD",1757419136270,0.22242586,112440.0,112430.0,0.60852]
["bitfinex","BTCUSD",1757419137324,0.22242586,112440.0,112430.0,0.7578]
["bitfinex","BTCUSD",1757419138442,0.22242586,112440.0,112430.0,0.75876]
["bitfinex","BTCUSD",1757419138443,0.22442586,112440.0,112430.0,0.75876]
["bitfinex","BTCUSD",1757419139284,0.22242586,112440.0,112430.0,0.75776]
["bitfinex","BTCUSD",1757419139487,0.22242586,112440.0,112430.0,0.60852]
["bitfinex","BTCUSD",1757419139690,0.22642586,112440.0,112430.0,0.75776]
["bitfinex","BTCUSD",1757419139910,0.22242586,112440.0,112430.0,0.75776]
["bitfinex","BTCUSD",1757419140248,0.22342586,112440.0,112430.0,0.75776]
["bitfinex","BTCUSD",1757419140993,0.22242586,112440.0,112430.0,0.75776]
["bitfinex","BTCUSD",1757419142023,0.20258586,112440.0,112430.0,0.7592]
["bitfinex","BTCUSD",1757419142232,0.20459586,112440.0,112430.0,0.7592]
["bitfinex","BTCUSD",1757419142436,0.20459586,112440.0,112430.0,0.75776]
["bitfinex","BTCUSD",1757419142638,0.22742586,112440.0,112430.0,0.75776]
["bitfinex","BTCUSD",1757419143053,0.22942586,112440.0,112430.0,0.75776]
["bitfinex","BTCUSD",1757419152425,0.22942586,112440.0,112430.0,0.26852]
["bitfinex","BTCUSD",1757419152629,0.22942586,112440.0,112430.0,0.41748]
["bitfinex","BTCUSD",1757419155535,0.22942586,112440.0,112430.0,0.26852]
["bitfinex","BTCUSD",1757419155742,0.22942586,112440.0,112430.0,0.41744]
["bitfinex","BTCUSD",1757419157613,0.20135586,112440.0,112430.0,0.61888]
["bitfinex","BTCUSD",1757419157803,0.20135586,112440.0,112430.0,0.46996]
["bitfinex","BTCUSD",1757419158171,0.20135586,112440.0,112430.0,0.619]
["bitfinex","BTCUSD",1757419158700,0.20135586,112440.0,112430.0,0.46996]
["bitfinex","BTCUSD",1757419158905,0.20135586,112440.0,112430.0,0.71091599]
["bitfinex","BTCUSD",1757419159124,0.18487264,112440.0,112430.0,0.71091599]
["bitfinex","BTCUSD",1757419161703,0.21379264,112440.0,112430.0,0.41752]
["bitfinex","BTCUSD",1757419161905,0.21379264,112440.0,112430.0,0.41756]
["bitfinex","BTCUSD",1757419162141,0.21379264,112440.0,112430.0,0.26852]
["bitfinex","BTCUSD",1757419162355,0.21379264,112440.0,112430.0,0.48120014]
["bitfinex","BTCUSD",1757419162787,0.21379264,112440.0,112430.0,0.41756]
["bitfinex","BTCUSD",1757419164440,0.21379264,112440.0,112430.0,0.48120014]
["bitfinex","BTCUSD",1757419165698,0.21379264,112440.0,112430.0,0.48112014]
["bitfinex","BTCUSD",1757419166338,0.21379264,112440.0,112430.0,0.41748]
["bitfinex","BTCUSD",1757419166951,0.21379264,112440.0,112430.0,0.26852]
["bitfinex","BTCUSD",1757419167090,0.21379264,112440.0,112430.0,0.41752]
["bitfinex","BTCUSD",1757419168187,0.21379264,112440.0,112430.0,0.26852]
["bitfinex","BTCUSD",1757419168392,0.43219906,112440.0,112430.0,0.21748]
["bitfinex","BTCUSD",1757419168605,0.43219906,112440.0,112430.0,0.21752]
["bitfinex","BTCUSD",1757419169017,0.30570863,112440.0,112430.0,0.21752]
["bitfinex","BTCUSD",1757419170115,0.30570863,112440.0,112430.0,0.06852]
["bitfinex","BTCUSD",1757419170324,0.30570863,112440.0,112430.0,0.21752]
["bitfinex","BTCUSD",1757419172364,0.30570863,112440.0,112430.0,0.06852]
["bitfinex","BTCUSD",1757419172365,0.43219906,112440.0,112430.0,0.06852]
["bitfinex","BTCUSD",1757419172658,0.43219906,112440.0,112430.0,0.21744]
["bitfinex","BTCUSD",1757419174679,0.30570863,112440.0,112430.0,0.21744]
["bitfinex","BTCUSD",1757419174891,0.43219906,112440.0,112430.0,0.21744]
["bitfinex","BTCUSD",1757419176603,0.02093882,112430.0,112400.0,0.07997134]
["bitfinex","BTCUSD",1757419176810,0.02093882,112430.0,112400.0,0.14912]
["bitfinex","BTCUSD",1757419176811,0.18000011,112410.0,112400.0,0.14912]
["bitfinex","BTCUSD",1757419177069,0.2987561,112410.0,112400.0,0.14912]
["bitfinex","BTCUSD",1757419177290,0.17793594,112400.0,112380.0,0.06844]
["bitfinex","BTCUSD",1757419177518,0.17798344,112370.0,112360.0,0.00145092]
["bitfinex","BTCUSD",1757419177762,0.18284443,112370.0,112360.0,0.21925092]
["bitfinex","BTCUSD",1757419177977,0.18006344,112370.0,112360.0,0.21925092]
["bitfinex","BTCUSD",1757419178205,0.30206266,112370.0,112360.0,0.06969092]
["bitfinex","BTCUSD",1757419178425,0.29928167,112370.0,112360.0,0.06969092]
["bitfinex","BTCUSD",1757419178640,0.29928167,112370.0,112360.0,0.21925092]
["bitfinex","BTCUSD",1757419179309,0.31577391,112370.0,112360.0,0.21925092]
["bitfinex","BTCUSD",1757419179536,0.32177391,112370.0,112360.0,0.21925092]
["bitfinex","BTCUSD",1757419179761,0.31877391,112370.0,112360.0,0.21925092]
["bitfinex","BTCUSD",1757419180433,0.55286426,112370.0,112360.0,0.06969092]
["bitfinex","BTCUSD",1757419180676,0.55286426,112370.0,112360.0,0.21921092]
["bitfinex","BTCUSD",1757419180891,0.55286426,112370.0,112360.0,0.21925092]
["bitfinex","BTCUSD",1757419181335,0.54986426,112370.0,112360.0,0.21925092]
["bitfinex","BTCUSD",1757419181555,0.55286426,112370.0,112360.0,0.21925092]
["bitfinex","BTCUSD",1757419181782,0.31877391,112370.0,112360.0,0.21925092]
["bitfinex","BTCUSD",1757419182011,0.31577391,112370.0,112360.0,0.21925092]
["bitfinex","BTCUSD",1757419182509,0.32477391,112370.0,112360.0,0.21925092]
["bitfinex","BTCUSD",1757419182930,0.31877391,112370.0,112360.0,0.21925092]
["bitfinex","BTCUSD",1757419183402,0.32477391,112370.0,112360.0,0.21925092]
["bitfinex","BTCUSD",1757419184040,0.31877391,112370.0,112360.0,0.21925092]
["bitfinex","BTCUSD",1757419185162,0.17803097,112340.0,112330.0,0.21605373]
["bitfinex","BTCUSD",1757419185366,0.19966321,112340.0,112330.0,0.28164]
["bitfinex","BTCUSD",1757419186394,0.20166321,112340.0,112330.0,0.43136]
["bitfinex","BTCUSD",1757419186782,0.20166321,112340.0,112330.0,0.78125446]
["bitfinex","BTCUSD",1757419187380,0.19966321,112340.0,112330.0,0.78125446]
["bitfinex","BTCUSD",1757419187587,0.19966321,112340.0,112330.0,0.78331446]
["bitfinex","BTCUSD",1757419188833,0.20166321,112340.0,112330.0,0.78117446]
["bitfinex","BTCUSD",1757419189049,0.22582321,112340.0,112330.0,0.78117446]
["bitfinex","BTCUSD",1757419190643,0.22382321,112340.0,112330.0,0.78121446]
["bitfinex","BTCUSD",1757419190868,0.22382321,112340.0,112330.0,0.44117446]
["bitfinex","BTCUSD",1757419191936,0.19452321,112340.0,112330.0,0.44323446]
["bitfinex","BTCUSD",1757419192344,0.19966321,112340.0,112330.0,0.29153446]
["bitfinex","BTCUSD",1757419192583,0.22482321,112340.0,112330.0,0.44117446]
["bitfinex","BTCUSD",1757419192793,0.22782321,112340.0,112330.0,0.44117446]
["bitfinex","BTCUSD",1757419194370,0.19852321,112340.0,112330.0,0.44323446]
["bitfinex","BTCUSD",1757419195243,0.19852321,112340.0,112330.0,1.05319727]
["bitfinex","BTCUSD",1757419195457,0.19852321,112340.0,112330.0,0.87649045]
["bitfinex","BTCUSD",1757419195657,0.19852321,112340.0,112330.0,1.05453727]
["bitfinex","BTCUSD",1757419195868,0.19852321,112340.0,112330.0,6.05453727]
["bitfinex","BTCUSD",1757419196077,0.02049224,112340.0,112330.0,6.05453727]
["bitfinex","BTCUSD",1757419196501,0.19852321,112340.0,112330.0,6.05453727]
["bitfinex","BTCUSD",1757419196712,0.02049224,112340.0,112330.0,6.05453727]
["bitfinex","BTCUSD",1757419196863,0.02049224,112340.0,112330.0,6.25453727]
["bitfinex","BTCUSD",1757419198553,0.02049224,112340.0,112330.0,6.27547609]
["bitfinex","BTCUSD",1757419198760,0.02049224,112340.0,112330.0,6.27583609]
["bitfinex","BTCUSD",1757419199430,0.02049224,112340.0,112330.0,6.27587609]
["bitfinex","BTCUSD",1757419199756,0.02049224,112340.0,112330.0,6.12623609]
["bitfinex","BTCUSD",1757419199961,0.02049224,112340.0,112330.0,6.27571609]
["bitfinex","BTCUSD",1757419200171,0.02049224,112340.0,112330.0,6.27579609]
["bitfinex","BTCUSD",1757419200607,0.01749224,112340.0,112330.0,6.27579609]
["bitfinex","BTCUSD",1757419200833,0.01749224,112340.0,112330.0,6.27543609]
["bitfinex","BTCUSD",1757419201491,0.01749224,112340.0,112330.0,6.27643609]
["bitfinex","BTCUSD",1757419201696,0.01749224,112340.0,112330.0,6.12687609]
["bitfinex","BTCUSD",1757419201903,0.01749224,112340.0,112330.0,6.27643609]
["bitfinex","BTCUSD",1757419202147,0.00046224,112370.0,112360.0,1.0889381]
["bitfinex","BTCUSD",1757419202383,0.00046224,112370.0,112360.0,6.83137672]
["bitfinex","BTCUSD",1757419202599,0.00010224,112370.0,112360.0,6.77879542]
["bitfinex","BTCUSD",1757419202811,0.00010224,112370.0,112360.0,6.84983279]
["bitfinex","BTCUSD",1757419203012,0.00010224,112370.0,112360.0,6.70007279]
["bitfinex","BTCUSD",1757419203218,0.00010224,112370.0,112360.0,6.84983279]
["bitfinex","BTCUSD",1757419203478,0.00010224,112370.0,112360.0,6.82044409]
["bitfinex","BTCUSD",1757419203708,0.00010224,112370.0,112360.0,6.90017543]
["bitfinex","BTCUSD",1757419203896,0.00110224,112370.0,112360.0,6.90317543]
["bitfinex","BTCUSD",1757419204443,0.00110224,112370.0,112360.0,6.82336409]
["bitfinex","BTCUSD",1757419204658,0.00110224,112370.0,112360.0,6.88892867]
["bitfinex","BTCUSD",1757419205090,0.00110224,112370.0,112360.0,6.35015985]
["bitfinex","BTCUSD",1757419205309,0.00110224,112370.0,112360.0,6.17082057]
["bitfinex","BTCUSD",1757419205532,0.18422568,112370.0,112360.0,5.36725599]
["bitfinex","BTCUSD",1757419205741,0.18422568,112370.0,112360.0,5.36525599]
["bitfinex","BTCUSD",1757419205985,0.18422568,112370.0,112360.0,5.51697599]
["bitfinex","BTCUSD",1757419206218,0.18006568,112370.0,112360.0,5.51397599]
["bitfinex","BTCUSD",1757419206438,0.18306568,112370.0,112360.0,5.36525599]
["bitfinex","BTCUSD",1757419206674,0.18006568,112370.0,112360.0,5.85393599]
["bitfinex","BTCUSD",1757419207089,0.18606568,112370.0,112360.0,5.51493599]
["bitfinex","BTCUSD",1757419207318,0.18006568,112370.0,112360.0,6.03193527]
["bitfinex","BTCUSD",1757419207538,0.18006568,112370.0,112360.0,6.02993527]
["bitfinex","BTCUSD",1757419207750,0.17808568,112370.0,112360.0,6.02993527]
["bitfinex","BTCUSD",1757419207960,0.18508568,112370.0,112360.0,6.03093527]
["bitfinex","BTCUSD",1757419208389,0.18608568,112370.0,112360.0,6.03093527]
["bitfinex","BTCUSD",1757419208875,0.18508568,112370.0,112360.0,6.03093527]
["bitfinex","BTCUSD",1757419209278,0.18708568,112370.0,112360.0,6.03093527]
["bitfinex","BTCUSD",1757419210328,0.00910224,112370.0,112360.0,6.05321409]
["bitfinex","BTCUSD",1757419210536,0.00910224,112370.0,112360.0,6.45321409]
["bitfinex","BTCUSD",1757419211623,0.00648497,112370.0,112360.0,6.45321409]
["bitfinex","BTCUSD",1757419212131,0.00491197,112370.0,112360.0,6.60321409]
["bitfinex","BTCUSD",1757419212359,0.00491197,112370.0,112360.0,6.86677867]
["bitfinex","BTCUSD",1757419212571,0.00491197,112370.0,112360.0,6.88456867]
["bitfinex","BTCUSD",1757419212788,0.00491197,112370.0,112360.0,6.88452867]
["bitfinex","BTCUSD",1757419213009,0.00491197,112370.0,112360.0,6.36575867]
["bitfinex","BTCUSD",1757419213199,0.002,112370.0,112360.0,6.42993527]
["bitfinex","BTCUSD",1757419213340,0.002,112370.0,112360.0,6.45087409]
["bitfinex","BTCUSD",1757419213563,0.17998344,112370.0,112360.0,6.28025527]
["bitfinex","BTCUSD",1757419213788,0.18298344,112370.0,112360.0,6.43093527]
["bitfinex","BTCUSD",1757419213991,0.19445412,112370.0,112360.0,6.42993527]
["bitfinex","BTCUSD",1757419214197,0.01647068,112370.0,112360.0,6.03093527]
["bitfinex","BTCUSD",1757419214403,0.02247068,112370.0,112360.0,6.03193527]
["bitfinex","BTCUSD",1757419214605,0.02247068,112370.0,112360.0,6.03327527]
["bitfinex","BTCUSD",1757419214802,0.02247068,112370.0,112360.0,6.03227527]
["bitfinex","BTCUSD",1757419215268,0.02347068,112370.0,112360.0,6.03227527]
["bitfinex","BTCUSD",1757419215464,0.02347068,112370.0,112360.0,6.03093527]
["bitfinex","BTCUSD",1757419216027,0.01747068,112370.0,112360.0,6.02993527]
["bitfinex","BTCUSD",1757419216252,0.01747068,112370.0,112360.0,6.05221409]
["bitfinex","BTCUSD",1757419216880,0.02047068,112370.0,112360.0,6.05321409]
["bitfinex","BTCUSD",1757419219292,0.19845412,112370.0,112360.0,5.67387481]
["bitfinex","BTCUSD",1757419219510,0.19845867,112370.0,112360.0,5.65293599]
["bitfinex","BTCUSD",1757419219941,0.02047523,112370.0,112360.0,5.83093527]
["bitfinex","BTCUSD",1757419220150,0.02047523,112370.0,112360.0,5.83227527]
["bitfinex","BTCUSD",1757419220361,0.02047523,112370.0,112360.0,5.65293599]
["bitfinex","BTCUSD",1757419220362,0.18198344,112370.0,112360.0,5.65293599]
["bitfinex","BTCUSD",1757419220795,0.19846089,112370.0,112360.0,5.83093527]
["bitfinex","BTCUSD",1757419221505,0.004,112370.0,112360.0,5.85321409]
["bitfinex","BTCUSD",1757419221719,0.18198344,112370.0,112360.0,5.65293599]
["bitfinex","BTCUSD",1757419221938,0.18198344,112370.0,112360.0,5.83093527]
["bitfinex","BTCUSD",1757419223965,0.004,112370.0,112360.0,5.83093527]
["bitfinex","BTCUSD",1757419224158,0.004,112370.0,112360.0,5.88570269]
["bitfinex","BTCUSD",1757419224292,0.004,112370.0,112360.0,5.94926727]
["bitfinex","BTCUSD",1757419224506,0.004,112370.0,112360.0,6.34926727]
["bitfinex","BTCUSD",1757419224717,0.004,112370.0,112360.0,6.32832845]
["bitfinex","BTCUSD",1757419224938,0.004,112370.0,112360.0,6.34926727]
["bitfinex","BTCUSD",1757419225156,0.004,112370.0,112360.0,6.31677867]
["bitfinex","BTCUSD",1757419227336,0.004,112370.0,112360.0,6.25321409]
["bitfinex","BTCUSD",1757419228392,0.004,112370.0,112360.0,5.93294543]
["bitfinex","BTCUSD",1757419228878,0.004,112370.0,112360.0,5.50325599]
["bitfinex","BTCUSD",1757419228879,0.18730344,112370.0,112360.0,5.50325599]
["bitfinex","BTCUSD",1757419229116,0.22647025,112370.0,112360.0,0.41892]
["bitfinex","BTCUSD",1757419229532,0.22647025,112370.0,112360.0,0.26928]
["bitfinex","BTCUSD",1757419229740,0.22647025,112370.0,112360.0,0.41892]
["bitfinex","BTCUSD",1757419234498,0.22647025,112370.0,112360.0,0.41884]
["bitfinex","BTCUSD",1757419237185,0.20994344,112370.0,112360.0,0.41884]
["bitfinex","BTCUSD",1757419238158,0.20994344,112370.0,112360.0,0.06928]
["bitfinex","BTCUSD",1757419238359,0.22646174,112370.0,112360.0,0.2196]
["bitfinex","BTCUSD",1757419239233,0.22346174,112370.0,112360.0,0.2186]
["bitfinex","BTCUSD",1757419239439,0.22246174,112370.0,112360.0,0.2186]
["bitfinex","BTCUSD",1757419239664,0.22746174,112370.0,112360.0,0.2196]
["bitfinex","BTCUSD",1757419240328,0.28284347,112370.0,112360.0,0.15132]
["bitfinex","BTCUSD",1757419240589,0.22546174,112370.0,112360.0,0.15032]
["bitfinex","BTCUSD",1757419240806,0.23346174,112370.0,112360.0,0.15132]
["bitfinex","BTCUSD",1757419241247,0.23046174,112370.0,112360.0,0.15132]
["bitfinex","BTCUSD",1757419241696,0.37884884,112370.0,112360.0,0.15132]
["bitfinex","BTCUSD",1757419241926,0.23046174,112370.0,112360.0,0.15132]
["bitfinex","BTCUSD",1757419242148,0.32237773,112370.0,112360.0,0.15132]
["bitfinex","BTCUSD",1757419242367,0.46276483,112370.0,112360.0,0.15032]
["bitfinex","BTCUSD",1757419242587,0.17799928,112360.0,112350.0,0.06828]
["bitfinex","BTCUSD",1757419242801,0.22340881,112360.0,112350.0,0.2258]
["bitfinex","BTCUSD",1757419243038,0.22265758,112360.0,112350.0,0.2258]
["bitfinex","BTCUSD",1757419243935,0.22565758,112360.0,112350.0,0.2258]
["bitfinex","BTCUSD",1757419244153,0.23065758,112360.0,112350.0,0.15852]
["bitfinex","BTCUSD",1757419244365,0.23065758,112360.0,112350.0,0.16664]
["bitfinex","BTCUSD",1757419245720,0.37904468,112360.0,112350.0,0.16664]
["bitfinex","BTCUSD",1757419245954,0.23065758,112360.0,112350.0,0.16664]
["bitfinex","BTCUSD",1757419246818,0.37904468,112360.0,112350.0,0.16664]
["bitfinex","BTCUSD",1757419247024,0.23065758,112360.0,112350.0,0.16664]
["bitfinex","BTCUSD",1757419247238,0.23065758,112360.0,112330.0,0.06832]
["bitfinex","BTCUSD",1757419247239,0.17803097,112340.0,112330.0,0.06832]
["bitfinex","BTCUSD",1757419247463,0.2089527,112340.0,112330.0,0.06832]
["bitfinex","BTCUSD",1757419247676,0.20617097,112340.0,112330.0,0.06832]
["bitfinex","BTCUSD",1757419247887,0.22265293,112340.0,112330.0,0.06832]
["bitfinex","BTCUSD",1757419248329,0.22365293,112340.0,112330.0,0.06832]
["bitfinex","BTCUSD",1757419248564,0.22365293,112340.0,112330.0,0.23808]
["bitfinex","BTCUSD",1757419249012,0.20717097,112340.0,112330.0,0.23808]
["bitfinex","BTCUSD",1757419249225,0.22364858,112340.0,112330.0,0.23808]
["bitfinex","BTCUSD",1757419249450,0.22764858,112340.0,112330.0,0.23908]
["bitfinex","BTCUSD",1757419249698,0.21117097,112340.0,112330.0,0.23908]
["bitfinex","BTCUSD",1757419249914,0.22764867,112340.0,112330.0,0.23908]
["bitfinex","BTCUSD",1757419250136,0.21117097,112340.0,112330.0,0.23908]
["bitfinex","BTCUSD",1757419250991,0.22764782,112340.0,112330.0,0.23908]
["bitfinex","BTCUSD",1757419253654,0.22256782,112340.0,112330.0,0.31173998]
["bitfinex","BTCUSD",1757419253817,0.19950782,112340.0,112330.0,0.24121]
["bitfinex","BTCUSD",1757419254019,0.18303097,112340.0,112330.0,0.24121]
["bitfinex","BTCUSD",1757419254302,0.18303097,112340.0,112330.0,0.85117281]
["bitfinex","BTCUSD",1757419254549,0.005,112340.0,112330.0,5.85251281]
["bitfinex","BTCUSD",1757419254867,0.005,112340.0,112330.0,6.07345163]
["bitfinex","BTCUSD",1757419255491,0.005,112340.0,112330.0,6.13727844]
["bitfinex","BTCUSD",1757419255701,0.005,112340.0,112330.0,6.18435305]
["bitfinex","BTCUSD",1757419255919,0.005,112340.0,112330.0,6.47345163]
["bitfinex","BTCUSD",1757419256115,0.005,112340.0,112330.0,6.55318297]
["bitfinex","BTCUSD",1757419256567,0.004,112340.0,112330.0,6.55318297]
["bitfinex","BTCUSD",1757419256766,0.004,112340.0,112330.0,6.55218297]
["bitfinex","BTCUSD",1757419256940,0.17798344,112370.0,112360.0,0.71799928]
["bitfinex","BTCUSD",1757419257194,0.17798344,112370.0,112360.0,1.19503527]
["bitfinex","BTCUSD",1757419257380,0.18686681,112380.0,112360.0,1.19850527]
["bitfinex","BTCUSD",1757419257582,0.18685022,112390.0,112380.0,0.2]
["bitfinex","BTCUSD",1757419257768,0.20335509,112390.0,112380.0,0.37144]
["bitfinex","BTCUSD",1757419257967,0.20335509,112390.0,112380.0,0.37357]
["bitfinex","BTCUSD",1757419258204,0.18685022,112390.0,112380.0,0.37357]
["bitfinex","BTCUSD",1757419258423,0.17798723,112400.0,112390.0,0.34]
["bitfinex","BTCUSD",1757419258632,0.17798723,112400.0,112390.0,0.34213]
["bitfinex","BTCUSD",1757419259070,0.18001723,112400.0,112390.0,0.34213]
["bitfinex","BTCUSD",1757419259278,0.18306723,112400.0,112390.0,0.34]
["bitfinex","BTCUSD",1757419259488,0.18306723,112400.0,112390.0,0.34213]
["bitfinex","BTCUSD",1757419259918,0.18398723,112400.0,112390.0,0.34313]
["bitfinex","BTCUSD",1757419260387,0.18906723,112400.0,112390.0,0.5122]
["bitfinex","BTCUSD",1757419260600,0.21312723,112400.0,112390.0,0.51216]
["bitfinex","BTCUSD",1757419261059,0.19006723,112400.0,112390.0,0.51429]
["bitfinex","BTCUSD",1757419261263,0.19006723,112400.0,112390.0,0.35034941]
["bitfinex","BTCUSD",1757419261479,0.21312723,112400.0,112390.0,0.52150941]
["bitfinex","BTCUSD",1757419262051,0.21312723,112400.0,112390.0,0.52182941]
["bitfinex","BTCUSD",1757419262248,0.21312723,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1757419262440,0.21312723,112400.0,112390.0,0.1724]
["bitfinex","BTCUSD",1757419262638,0.21312723,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1757419262858,0.21312723,112400.0,112390.0,0.17228]
["bitfinex","BTCUSD",1757419263061,0.22960933,112400.0,112390.0,0.17228]
["bitfinex","BTCUSD",1757419263266,0.21312723,112400.0,112390.0,0.17228]
["bitfinex","BTCUSD",1757419264590,0.21312723,112400.0,112390.0,0.17216]
["bitfinex","BTCUSD",1757419264800,0.21312723,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1757419265007,0.21312723,112400.0,112390.0,0.17196]
["bitfinex","BTCUSD",1757419265211,0.21312723,112400.0,112390.0,0.001]
["bitfinex","BTCUSD",1757419265395,0.21312723,112400.0,112390.0,0.17184]
["bitfinex","BTCUSD",1757419265598,0.229591,112400.0,112390.0,0.17184]
["bitfinex","BTCUSD",1757419266589,0.206531,112400.0,112390.0,0.17184]
["bitfinex","BTCUSD",1757419266764,0.19006723,112400.0,112390.0,0.00313]
["bitfinex","BTCUSD",1757419266992,0.19006723,112400.0,112390.0,0.17164]
["bitfinex","BTCUSD",1757419267736,0.18498723,112400.0,112390.0,0.17377]
["bitfinex","BTCUSD",1757419268538,0.18701723,112400.0,112390.0,0.17377]
["bitfinex","BTCUSD",1757419269194,0.18498723,112400.0,112390.0,0.26568599]
["bitfinex","BTCUSD",1757419270436,0.19006723,112400.0,112390.0,0.26355599]
["bitfinex","BTCUSD",1757419270635,0.18498723,112400.0,112390.0,0.26570599]
["bitfinex","BTCUSD",1757419271540,0.18699723,112400.0,112390.0,0.26570599]
["bitfinex","BTCUSD",1757419271950,0.18498723,112400.0,112390.0,0.26570599]
["bitfinex","BTCUSD",1757419273366,0.18498723,112400.0,112390.0,1.00593658]
["bitfinex","BTCUSD",1757419273367,0.007,112400.0,112390.0,1.00593658]
["bitfinex","BTCUSD",1757419274036,0.007,112400.0,112390.0,6.00593658]
["bitfinex","BTCUSD",1757419274247,0.007,112400.0,112390.0,5.83529658]
["bitfinex","BTCUSD",1757419274467,0.007,112400.0,112390.0,6.00545658]
["bitfinex","BTCUSD",1757419275103,0.007,112400.0,112390.0,6.35545658]
["bitfinex","BTCUSD",1757419275559,0.007,112400.0,112390.0,6.41917381]
["bitfinex","BTCUSD",1757419275773,0.007,112400.0,112390.0,6.42517597]
["bitfinex","BTCUSD",1757419276160,0.001,112400.0,112390.0,6.42417597]
["bitfinex","BTCUSD",1757419276554,0.004,112400.0,112390.0,6.42517597]
["bitfinex","BTCUSD",1757419276770,0.001,112400.0,112390.0,6.42417597]
["bitfinex","BTCUSD",1757419276944,0.1868258,112440.0,112430.0,0.2]
["bitfinex","BTCUSD",1757419277149,0.1868258,112440.0,112430.0,0.54558599]
["bitfinex","BTCUSD",1757419277351,0.1920258,112440.0,112430.0,0.54343599]
["bitfinex","BTCUSD",1757419277559,0.20846376,112440.0,112430.0,0.54343599]
["bitfinex","BTCUSD",1757419278166,0.20846376,112440.0,112430.0,0.543518]
["bitfinex","BTCUSD",1757419278376,0.20326376,112440.0,112430.0,0.545668]
["bitfinex","BTCUSD",1757419278590,0.20527376,112440.0,112430.0,0.545668]
["bitfinex","BTCUSD",1757419278797,0.20846376,112440.0,112430.0,0.543398]
["bitfinex","BTCUSD",1757419279251,0.23334376,112440.0,112430.0,0.28172201]
["bitfinex","BTCUSD",1757419279464,0.23934376,112440.0,112430.0,0.45236201]
["bitfinex","BTCUSD",1757419279675,0.23434376,112440.0,112430.0,0.45136201]
["bitfinex","BTCUSD",1757419280081,0.2239058,112440.0,112430.0,0.45236201]
["bitfinex","BTCUSD",1757419280345,0.2403524,112440.0,112430.0,0.45236201]
["bitfinex","BTCUSD",1757419284059,0.2403524,112440.0,112430.0,0.45216201]
["bitfinex","BTCUSD",1757419284716,0.2403524,112440.0,112430.0,0.45208201]
["bitfinex","BTCUSD",1757419287601,0.2239058,112440.0,112430.0,0.45208201]
["bitfinex","BTCUSD",1757419287801,0.24041245,112440.0,112430.0,0.45208201]
["bitfinex","BTCUSD",1757419288248,0.24041245,112440.0,112430.0,0.45180201]
["bitfinex","BTCUSD",1757419289298,0.21033245,112440.0,112430.0,0.45395201]
["bitfinex","BTCUSD",1757419289518,0.21033245,112440.0,112430.0,0.72375646]
["bitfinex","BTCUSD",1757419289947,0.21033245,112440.0,112430.0,1.06375646]
["bitfinex","BTCUSD",1757419289948,0.20137929,112440.0,112430.0,1.06375646]
["bitfinex","BTCUSD",1757419290164,0.20137929,112440.0,112430.0,1.06509646]
["bitfinex","BTCUSD",1757419290829,0.20137929,112440.0,112430.0,1.06375646]
["bitfinex","BTCUSD",1757419291999,0.02350665,112440.0,112430.0,1.06375646]
["bitfinex","BTCUSD",1757419292218,0.20137929,112440.0,112430.0,1.06375646]
["bitfinex","BTCUSD",1757419292814,0.20137929,112440.0,112430.0,1.06295646]
["bitfinex","BTCUSD",1757419293880,0.02350665,112440.0,112430.0,1.06429646]
["bitfinex","BTCUSD",1757419294092,0.02350665,112440.0,112430.0,6.08523528]
["bitfinex","BTCUSD",1757419294932,0.02350665,112440.0,112430.0,6.23523528]
["bitfinex","BTCUSD",1757419295598,0.02350665,112440.0,112430.0,6.06695528]
["bitfinex","BTCUSD",1757419295809,0.02350665,112440.0,112430.0,6.23471528]
["bitfinex","BTCUSD",1757419296663,0.02350665,112440.0,112430.0,6.43471528]
["bitfinex","BTCUSD",1757419296869,0.02350665,112440.0,112430.0,6.89843251]
["bitfinex","BTCUSD",1757419297291,0.02350665,112440.0,112430.0,6.73067251]
["bitfinex","BTCUSD",1757419297506,0.02350665,112440.0,112430.0,6.89843251]
["bitfinex","BTCUSD",1757419297732,0.02250665,112440.0,112430.0,6.89843251]
["bitfinex","BTCUSD",1757419298394,0.02250665,112440.0,112430.0,6.89943251]
["bitfinex","BTCUSD",1757419299072,0.02250665,112440.0,112430.0,6.73167251]
["bitfinex","BTCUSD",1757419299282,0.01650665,112440.0,112430.0,6.89831251]
["bitfinex","BTCUSD",1757419299491,0.01850665,112440.0,112430.0,6.89931251]
["bitfinex","BTCUSD",1757419300343,0.01850665,112440.0,112430.0,7.15523251]
["bitfinex","BTCUSD",1757419302611,0.01851957,112440.0,112430.0,7.15523251]
["bitfinex","BTCUSD",1757419305018,0.01851957,112440.0,112430.0,7.15407251]
["bitfinex","BTCUSD",1757419307514,0.01851957,112440.0,112430.0,7.15367251]
["bitfinex","BTCUSD",1757419307934,0.01851957,112440.0,112430.0,6.98759251]
["bitfinex","BTCUSD",1757419308141,0.01851957,112440.0,112430.0,7.15367251]
["bitfinex","BTCUSD",1757419309399,0.01851957,112440.0,112430.0,7.18480673]
["bitfinex","BTCUSD",1757419310915,0.01851957,112440.0,112430.0,7.15347251]
["bitfinex","BTCUSD",1757419312347,0.01851957,112440.0,112430.0,7.08975528]
["bitfinex","BTCUSD",1757419313396,0.01851957,112440.0,112430.0,7.16948662]
["bitfinex","BTCUSD",1757419313623,0.01851957,112440.0,112430.0,7.00360662]
["bitfinex","BTCUSD",1757419313840,0.20144221,112440.0,112430.0,1.337038]
["bitfinex","BTCUSD",1757419314055,0.20144221,112440.0,112430.0,0.69528516]
["bitfinex","BTCUSD",1757419314309,0.20144221,112440.0,112430.0,1.139428]
["bitfinex","BTCUSD",1757419314523,0.19639221,112440.0,112430.0,1.139428]
["bitfinex","BTCUSD",1757419314748,0.19641212,112440.0,112430.0,1.139428]
["bitfinex","BTCUSD",1757419315751,0.19641212,112440.0,112430.0,1.139188]
["bitfinex","BTCUSD",1757419316376,0.20146212,112440.0,112430.0,1.137078]
["bitfinex","BTCUSD",1757419316585,0.20146212,112440.0,112430.0,1.139188]
["bitfinex","BTCUSD",1757419316801,0.19641212,112440.0,112430.0,1.139188]
["bitfinex","BTCUSD",1757419317659,0.19641212,112440.0,112430.0,0.883268]
["bitfinex","BTCUSD",1757419318304,0.01853948,112440.0,112430.0,1.12488362]
["bitfinex","BTCUSD",1757419318515,0.19641212,112440.0,112430.0,1.12488362]
["bitfinex","BTCUSD",1757419318921,0.01853948,112440.0,112430.0,1.12622362]
["bitfinex","BTCUSD",1757419319138,0.19641212,112440.0,112430.0,1.12488362]
["bitfinex","BTCUSD",1757419319784,0.01853948,112440.0,112430.0,1.12488362]
["bitfinex","BTCUSD",1757419320414,0.19641212,112440.0,112430.0,1.12488362]
["bitfinex","BTCUSD",1757419320623,0.01853948,112440.0,112430.0,1.14716244]
["bitfinex","BTCUSD",1757419321058,0.01853948,112440.0,112430.0,6.14716244]
["bitfinex","BTCUSD",1757419321199,0.17987264,112440.0,112430.0,0.917748]
["bitfinex","BTCUSD",1757419321579,0.22494203,112440.0,112430.0,0.28372201]
["bitfinex","BTCUSD",1757419321785,0.22494203,112440.0,112430.0,0.44892201]
["bitfinex","BTCUSD",1757419322427,0.22494203,112440.0,112430.0,0.44792201]
["bitfinex","BTCUSD",1757419323356,0.22294203,112440.0,112430.0,0.44692201]
["bitfinex","BTCUSD",1757419323550,0.22294203,112440.0,112430.0,0.28172201]
["bitfinex","BTCUSD",1757419323718,0.22294203,112440.0,112430.0,0.44680201]
["bitfinex","BTCUSD",1757419323900,0.22592439,112440.0,112430.0,0.44780201]
["bitfinex","BTCUSD",1757419324309,0.22292439,112440.0,112430.0,0.44680201]
["bitfinex","BTCUSD",1757419324732,0.22992439,112440.0,112430.0,0.44780201]
["bitfinex","BTCUSD",1757419324927,0.23292439,112440.0,112430.0,0.44780201]
["bitfinex","BTCUSD",1757419325330,0.20442439,112440.0,112430.0,0.541828]
["bitfinex","BTCUSD",1757419325535,0.20442439,112440.0,112430.0,0.71971646]
["bitfinex","BTCUSD",1757419325854,0.20442439,112440.0,112430.0,1.05971646]
["bitfinex","BTCUSD",1757419326083,0.18787264,112440.0,112430.0,1.05971646]
["bitfinex","BTCUSD",1757419326243,0.18787264,112440.0,112430.0,0.881828]
["bitfinex","BTCUSD",1757419327082,0.18787264,112440.0,112430.0,1.05971646]
["bitfinex","BTCUSD",1757419327627,0.18787264,112440.0,112430.0,1.25971646]
["bitfinex","BTCUSD",1757419328192,0.01,112440.0,112430.0,1.26105646]
["bitfinex","BTCUSD",1757419328420,0.18787264,112440.0,112430.0,1.26105646]
["bitfinex","BTCUSD",1757419328591,0.18787264,112440.0,112430.0,1.32354852]
["bitfinex","BTCUSD",1757419328792,0.19292264,112440.0,112430.0,0.97847006]
["bitfinex","BTCUSD",1757419328998,0.19292264,112440.0,112430.0,1.079118]
["bitfinex","BTCUSD",1757419329243,0.19292264,112440.0,112430.0,0.914638]
["bitfinex","BTCUSD",1757419329454,0.21637264,112440.0,112430.0,1.14287006]
["bitfinex","BTCUSD",1757419330725,0.21637264,112440.0,112430.0,1.32075852]
["bitfinex","BTCUSD",1757419331137,0.21637264,112440.0,112430.0,0.54655407]
["bitfinex","BTCUSD",1757419331355,0.21637264,112440.0,112430.0,0.64684201]
["bitfinex","BTCUSD",1757419332367,0.21637264,112440.0,112430.0,0.48272201]
["bitfinex","BTCUSD",1757419332583,0.21637264,112440.0,112430.0,0.64684201]
["bitfinex","BTCUSD",1757419333751,0.21637264,112440.0,112430.0,0.28272201]
["bitfinex","BTCUSD",1757419333952,0.53607556,112440.0,112430.0,0.00108201]
["bitfinex","BTCUSD",1757419334163,0.53607556,112440.0,112430.0,0.23316201]
["bitfinex","BTCUSD",1757419334373,0.30828863,112440.0,112430.0,0.23316201]
["bitfinex","BTCUSD",1757419341151,0.32483166,112440.0,112430.0,0.23316201]
["bitfinex","BTCUSD",1757419347507,0.23291567,112440.0,112430.0,0.23316201]
["bitfinex","BTCUSD",1757419352139,0.23291567,112440.0,112430.0,0.06932201]
["bitfinex","BTCUSD",1757419352360,0.23291567,112440.0,112430.0,0.23132201]
["bitfinex","BTCUSD",1757419353000,0.23291567,112440.0,112430.0,0.06932201]
["bitfinex","BTCUSD",1757419353211,0.23291567,112440.0,112430.0,0.23120201]
["bitfinex","BTCUSD",1757419353837,0.23291567,112440.0,112430.0,0.23152201]
["bitfinex","BTCUSD",1757419357585,0.23295253,112440.0,112430.0,0.23152201]
["bitfinex","BTCUSD",1757419358965,0.23295253,112440.0,112430.0,0.06932201]
["bitfinex","BTCUSD",1757419359176,0.23295253,112440.0,112430.0,0.23104201]
["bitfinex","BTCUSD",1757419359380,0.23295253,112440.0,112430.0,0.23088201]
["bitfinex","BTCUSD",1757419360449,0.23295253,112440.0,112430.0,0.06932201]
["bitfinex","BTCUSD",1757419360663,0.51463605,112440.0,112430.0,0.23088201]
["bitfinex","BTCUSD",1757419362838,0.32486852,112440.0,112430.0,0.23088201]
["bitfinex","BTCUSD",1757419363036,0.51463605,112440.0,112430.0,0.23088201]
["bitfinex","BTCUSD",1757419364039,0.32486852,112440.0,112430.0,0.23088201]
["bitfinex","BTCUSD",1757419364241,0.51463605,112440.0,112430.0,0.23088201]
["bitfinex","BTCUSD",1757419364662,0.51463605,112440.0,112430.0,0.06932201]
["bitfinex","BTCUSD",1757419364870,0.51463605,112440.0,112430.0,0.23060201]
["bitfinex","BTCUSD",1757419365778,0.51463605,112440.0,112430.0,0.06932201]
["bitfinex","BTCUSD",1757419365987,0.51463605,112440.0,112430.0,0.23040201]
["bitfinex","BTCUSD",1757419366650,0.32486852,112440.0,112430.0,0.23040201]
["bitfinex","BTCUSD",1757419366870,0.51463605,112440.0,112430.0,0.23040201]
["bitfinex","BTCUSD",1757419367964,0.51463605,112440.0,112430.0,0.23008201]
["bitfinex","BTCUSD",1757419368589,0.32486852,112440.0,112430.0,0.23008201]
["bitfinex","BTCUSD",1757419368818,0.51463605,112440.0,112430.0,0.06932201]
["bitfinex","BTCUSD",1757419369034,0.51463605,112440.0,112400.0,0.34772418]
["bitfinex","BTCUSD",1757419369035,0.17790428,112420.0,112400.0,0.34772418]
["bitfinex","BTCUSD",1757419369255,0.18273011,112410.0,112400.0,0.34772418]
["bitfinex","BTCUSD",1757419369466,0.20568011,112410.0,112400.0,0.57660418]
["bitfinex","BTCUSD",1757419370379,0.20568011,112410.0,112400.0,0.50599206]
["bitfinex","BTCUSD",1757419370596,0.18590011,112410.0,112400.0,0.50913206]
["bitfinex","BTCUSD",1757419370796,0.18590011,112410.0,112400.0,0.50699206]
["bitfinex","BTCUSD",1757419371433,0.18290011,112410.0,112400.0,0.50599206]
["bitfinex","BTCUSD",1757419371640,0.18690011,112410.0,112400.0,0.50699206]
["bitfinex","BTCUSD",1757419371816,0.18690011,112410.0,112400.0,0.50913206]
["bitfinex","BTCUSD",1757419373971,0.18790011,112410.0,112400.0,0.50913206]
["bitfinex","BTCUSD",1757419376288,0.18292011,112410.0,112400.0,0.50913206]
["bitfinex","BTCUSD",1757419378958,0.18587011,112410.0,112400.0,0.50913206]
["bitfinex","BTCUSD",1757419380239,0.18790011,112410.0,112400.0,0.50913206]
["bitfinex","BTCUSD",1757419380856,0.18587011,112410.0,112400.0,0.50913206]
["bitfinex","BTCUSD",1757419384022,0.18292011,112410.0,112400.0,0.77898399]
["bitfinex","BTCUSD",1757419384236,0.005,112410.0,112400.0,6.34126281]
["bitfinex","BTCUSD",1757419384451,0.005,112410.0,112400.0,6.35716209]
["bitfinex","BTCUSD",1757419384660,0.005,112410.0,112400.0,6.38384027]
["bitfinex","BTCUSD",1757419386348,0.17328237,112420.0,112410.0,0.71792011]
["bitfinex","BTCUSD",1757419386571,0.17328237,112420.0,112410.0,0.8119761]
["bitfinex","BTCUSD",1757419386962,0.17328237,112420.0,112410.0,0.8133161]
["bitfinex","BTCUSD",1757419387584,0.17528237,112420.0,112410.0,0.8133161]
["bitfinex","BTCUSD",1757419387992,0.18128237,112420.0,112410.0,0.8143161]
["bitfinex","BTCUSD",1757419388372,0.008,112420.0,112410.0,0.8143161]
["bitfinex","BTCUSD",1757419388604,0.008,112420.0,112410.0,0.89404744]
["bitfinex","BTCUSD",1757419389170,0.18590428,112420.0,112410.0,0.89404744]
["bitfinex","BTCUSD",1757419389603,0.18590428,112420.0,112410.0,0.8143161]
["bitfinex","BTCUSD",1757419391433,0.008,112420.0,112410.0,0.8143161]
["bitfinex","BTCUSD",1757419392305,0.008,112420.0,112410.0,0.89404744]
["bitfinex","BTCUSD",1757419392544,0.008,112420.0,112410.0,5.89404744]
["bitfinex","BTCUSD",1757419393280,0.008,112420.0,112410.0,6.05252744]
["bitfinex","BTCUSD",1757419394164,0.18590428,112420.0,112410.0,6.05252744]
["bitfinex","BTCUSD",1757419394638,0.18590428,112420.0,112410.0,5.9727961]
["bitfinex","BTCUSD",1757419395441,0.008,112420.0,112410.0,5.9727961]
["bitfinex","BTCUSD",1757419396132,0.18590428,112420.0,112410.0,5.9727961]
["bitfinex","BTCUSD",1757419396826,0.18590428,112420.0,112410.0,5.9714561]
["bitfinex","BTCUSD",1757419397535,0.18590428,112420.0,112410.0,6.03486624]
["bitfinex","BTCUSD",1757419397761,0.18914428,112420.0,112410.0,0.85694613]
["bitfinex","BTCUSD",1757419397993,0.19122428,112420.0,112410.0,0.85694613]
["bitfinex","BTCUSD",1757419398467,0.19122428,112420.0,112410.0,1.03486624]
["bitfinex","BTCUSD",1757419398702,0.18914428,112420.0,112410.0,1.03486624]
["bitfinex","BTCUSD",1757419399132,0.18914428,112420.0,112410.0,0.9710161]
["bitfinex","BTCUSD",1757419399862,0.18590428,112420.0,112410.0,0.9710161]
["bitfinex","BTCUSD",1757419402242,0.18914428,112420.0,112410.0,0.9710161]
["bitfinex","BTCUSD",1757419403258,0.18590428,112420.0,112410.0,0.9710161]
["bitfinex","BTCUSD",1757419404326,0.18914428,112420.0,112410.0,0.6310161]
["bitfinex","BTCUSD",1757419404882,0.18914428,112420.0,112410.0,0.4729761]
["bitfinex","BTCUSD",1757419405098,0.21470428,112420.0,112410.0,0.22231504]
["bitfinex","BTCUSD",1757419407673,0.21470428,112420.0,112410.0,0.22203504]
["bitfinex","BTCUSD",1757419408251,0.21470428,112420.0,112410.0,0.15816]
["bitfinex","BTCUSD",1757419409388,0.21470428,112420.0,112410.0,0.22203504]
["bitfinex","BTCUSD",1757419409604,0.21470428,112420.0,112410.0,0.15816]
["bitfinex","BTCUSD",1757419410499,0.21470428,112420.0,112410.0,0.22203504]
["bitfinex","BTCUSD",1757419410951,0.21470428,112420.0,112410.0,0.06487504]
["bitfinex","BTCUSD",1757419411154,0.19122428,112420.0,112410.0,0.22406504]
["bitfinex","BTCUSD",1757419417058,0.19122428,112420.0,112410.0,0.22406504]
["bitfinex","BTCUSD",1757419419698,0.19122428,112420.0,112410.0,0.22191504]
["bitfinex","BTCUSD",1757419420806,0.18590428,112420.0,112410.0,0.22402504]
["bitfinex","BTCUSD",1757419421285,0.18590428,112420.0,112410.0,0.31594103]
["bitfinex","BTCUSD",1757419422864,0.18590428,112420.0,112410.0,0.49386114]
["bitfinex","BTCUSD",1757419423087,0.18590428,112420.0,112410.0,0.49520114]
["bitfinex","BTCUSD",1757419423304,0.18590428,112420.0,112410.0,0.4313261]
["bitfinex","BTCUSD",1757419423986,0.008,112420.0,112410.0,0.4313261]
["bitfinex","BTCUSD",1757419424204,0.18590428,112420.0,112410.0,0.4313261]
["bitfinex","BTCUSD",1757419425331,0.18590428,112420.0,112410.0,0.85105744]
["bitfinex","BTCUSD",1757419427918,0.008,112420.0,112410.0,0.87199626]
["bitfinex","BTCUSD",1757419429747,0.18590428,112420.0,112410.0,0.86929626]
["bitfinex","BTCUSD",1757419430396,0.18590428,112420.0,112410.0,0.86921626]
["bitfinex","BTCUSD",1757419431656,0.18590428,112420.0,112410.0,0.87055626]
["bitfinex","BTCUSD",1757419431863,0.18590428,112420.0,112410.0,0.87043626]
["bitfinex","BTCUSD",1757419432680,0.18590428,112420.0,112410.0,0.71495626]
["bitfinex","BTCUSD",1757419432914,0.18590428,112420.0,112410.0,0.87043626]
["bitfinex","BTCUSD",1757419433335,0.18590428,112420.0,112410.0,0.86905626]
["bitfinex","BTCUSD",1757419433857,0.18590428,112420.0,112410.0,0.87039626]
["bitfinex","BTCUSD",1757419435223,0.18590428,112420.0,112410.0,0.86885626]
["bitfinex","BTCUSD",1757419437279,0.18590428,112420.0,112410.0,0.87019626]
["bitfinex","BTCUSD",1757419438187,0.008,112420.0,112410.0,0.87019626]
["bitfinex","BTCUSD",1757419438380,0.008,112420.0,112410.0,0.89687243]
["bitfinex","BTCUSD",1757419439102,0.008,112420.0,112410.0,1.09687243]
["bitfinex","BTCUSD",1757419441019,0.008,112420.0,112410.0,6.09687243]
["bitfinex","BTCUSD",1757419441219,0.008,112420.0,112410.0,6.12401948]
["bitfinex","BTCUSD",1757419441436,0.008,112420.0,112410.0,6.13619516]
["bitfinex","BTCUSD",1757419441592,0.008,112420.0,112410.0,6.53619516]
["bitfinex","BTCUSD",1757419441809,0.00207127,112420.0,112410.0,6.45646382]
["bitfinex","BTCUSD",1757419442008,0.00207127,112420.0,112410.0,6.56814723]
["bitfinex","BTCUSD",1757419442210,0.18690496,112440.0,112430.0,0.54]
["bitfinex","BTCUSD",1757419442409,0.18690496,112440.0,112430.0,1.09902081]
["bitfinex","BTCUSD",1757419443633,0.18690496,112440.0,112430.0,1.10036081]
["bitfinex","BTCUSD",1757419443871,0.18201133,112440.0,112430.0,1.10136081]
["bitfinex","BTCUSD",1757419444040,0.18201133,112440.0,112430.0,1.03749445]
["bitfinex","BTCUSD",1757419444261,0.18201133,112440.0,112430.0,1.12667644]
["bitfinex","BTCUSD",1757419444485,0.18201133,112440.0,112430.0,1.06282679]
["bitfinex","BTCUSD",1757419445066,0.18301133,112440.0,112430.0,1.06282679]
["bitfinex","BTCUSD",1757419447972,0.00513869,112440.0,112430.0,1.08510561]
["bitfinex","BTCUSD",1757419448158,0.00513869,112440.0,112430.0,6.11225266]
["bitfinex","BTCUSD",1757419448383,0.00513869,112440.0,112430.0,6.19208561]
["bitfinex","BTCUSD",1757419448564,0.00513869,112440.0,112430.0,6.11225266]
["bitfinex","BTCUSD",1757419448774,0.00513869,112440.0,112430.0,6.22393607]
["bitfinex","BTCUSD",1757419449399,0.00513869,112440.0,112430.0,6.19674902]
["bitfinex","BTCUSD",1757419449611,0.00113869,112440.0,112430.0,6.08406561]
["bitfinex","BTCUSD",1757419450022,0.00213869,112440.0,112430.0,6.08406561]
["bitfinex","BTCUSD",1757419450219,0.00113869,112440.0,112430.0,5.92910561]
["bitfinex","BTCUSD",1757419450426,0.00013869,112440.0,112430.0,6.08406561]
["bitfinex","BTCUSD",1757419450643,0.00113869,112440.0,112430.0,6.08606561]
["bitfinex","BTCUSD",1757419451775,0.00029704,112440.0,112430.0,6.10385561]
["bitfinex","BTCUSD",1757419452051,0.00029704,112440.0,112430.0,6.10585561]
["bitfinex","BTCUSD",1757419452470,0.00029704,112440.0,112430.0,6.50585561]
["bitfinex","BTCUSD",1757419453392,0.00029704,112440.0,112430.0,6.5855542]
["bitfinex","BTCUSD",1757419462242,0.00029704,112440.0,112430.0,6.4305942]
["bitfinex","BTCUSD",1757419462460,0.00029704,112440.0,112430.0,6.5855142]
["bitfinex","BTCUSD",1757419467514,0.00029704,112440.0,112430.0,6.50581561]
["bitfinex","BTCUSD",1757419468163,0.00029704,112440.0,112430.0,6.35089561]
["bitfinex","BTCUSD",1757419468380,0.00029704,112440.0,112430.0,6.50577561]
["bitfinex","BTCUSD",1757419468606,7.139e-05,112440.0,112430.0,6.77037561]
["bitfinex","BTCUSD",1757419471540,7.139e-05,112440.0,112430.0,6.88205902]
["bitfinex","BTCUSD",1757419474238,7.139e-05,112440.0,112430.0,6.88201902]
["bitfinex","BTCUSD",1757419477352,7.139e-05,112440.0,112430.0,6.72717902]
["bitfinex","BTCUSD",1757419477590,7.139e-05,112440.0,112430.0,7.09525902]
["bitfinex","BTCUSD",1757419478115,7.139e-05,112440.0,112430.0,6.89525902]
["bitfinex","BTCUSD",1757419478507,1.717e-05,112440.0,112430.0,6.89525902]
["bitfinex","BTCUSD",1757419479448,1.717e-05,112440.0,112430.0,6.92240607]
["bitfinex","BTCUSD",1757419479652,1.717e-05,112440.0,112430.0,6.81072266]
["bitfinex","BTCUSD",1757419480934,1.717e-05,112440.0,112430.0,6.78357561]
["bitfinex","BTCUSD",1757419481352,0.0004,112460.0,112450.0,0.73879564]
["bitfinex","BTCUSD",1757419481560,0.0004,112460.0,112450.0,1.0654657]
["bitfinex","BTCUSD",1757419481561,0.00052354,112460.0,112450.0,1.0654657]
["bitfinex","BTCUSD",1757419481792,0.00052354,112460.0,112450.0,1.0676157]
["bitfinex","BTCUSD",1757419482011,0.00052354,112460.0,112450.0,1.09428292]
["bitfinex","BTCUSD",1757419483047,0.00152354,112460.0,112450.0,1.09428292]
["bitfinex","BTCUSD",1757419483883,0.00152354,112460.0,112450.0,1.16252292]
["bitfinex","BTCUSD",1757419484864,0.00152354,112460.0,112450.0,1.16386292]
["bitfinex","BTCUSD",1757419485855,0.00152354,112460.0,112450.0,1.1732885]
["bitfinex","BTCUSD",1757419489142,0.00152354,112460.0,112450.0,6.1732885]
["bitfinex","BTCUSD",1757419489343,0.00152354,112460.0,112450.0,6.09333443]
["bitfinex","BTCUSD",1757419490556,0.00152354,112460.0,112450.0,6.17323139]
["bitfinex","BTCUSD",1757419493476,0.00152354,112460.0,112450.0,6.38647139]
["bitfinex","BTCUSD",1757419493686,0.00152354,112460.0,112450.0,6.38513139]
["bitfinex","BTCUSD",1757419495681,0.00152354,112460.0,112450.0,6.38647139]
["bitfinex","BTCUSD",1757419496092,0.00152354,112460.0,112450.0,6.38513139]
["bitfinex","BTCUSD",1757419496314,0.00152354,112460.0,112450.0,6.40291139]
["bitfinex","BTCUSD",1757419496569,0.00152354,112460.0,112450.0,6.38513139]
["bitfinex","BTCUSD",1757419496987,0.00152354,112460.0,112450.0,6.38647139]
["bitfinex","BTCUSD",1757419497610,0.00036721,112460.0,112450.0,6.4168898]
["bitfinex","BTCUSD",1757419497824,0.00036721,112460.0,112450.0,6.71352854]
["bitfinex","BTCUSD",1757419498039,0.00036721,112460.0,112450.0,7.11352854]
["bitfinex","BTCUSD",1757419498251,0.00036721,112460.0,112450.0,7.00159284]
["bitfinex","BTCUSD",1757419498874,8.808e-05,112460.0,112450.0,7.00159284]
["bitfinex","BTCUSD",1757419499087,0.18708325,112490.0,112480.0,0.51780938]
["bitfinex","BTCUSD",1757419499354,0.18754624,112490.0,112480.0,0.89867348]
["bitfinex","BTCUSD",1757419500280,0.19077624,112490.0,112480.0,1.09867348]
["bitfinex","BTCUSD",1757419500488,0.17865657,112490.0,112480.0,1.03479537]
["bitfinex","BTCUSD",1757419500704,0.18188657,112490.0,112480.0,0.70230599]
["bitfinex","BTCUSD",1757419500886,0.20704657,112490.0,112480.0,0.91869135]
["bitfinex","BTCUSD",1757419501331,0.20904657,112490.0,112480.0,0.91865135]
["bitfinex","BTCUSD",1757419501983,0.18065657,112490.0,112480.0,1.09861073]
["bitfinex","BTCUSD",1757419502423,0.00386299,112490.0,112480.0,1.31185073]
["bitfinex","BTCUSD",1757419502600,0.18165657,112490.0,112480.0,1.31185073]
["bitfinex","BTCUSD",1757419502904,0.18686657,112490.0,112480.0,1.31185073]
["bitfinex","BTCUSD",1757419503105,0.18488657,112490.0,112480.0,1.31185073]
["bitfinex","BTCUSD",1757419503310,0.18686657,112490.0,112480.0,1.13404135]
["bitfinex","BTCUSD",1757419504639,0.18686657,112490.0,112480.0,1.31185073]
["bitfinex","BTCUSD",1757419507469,0.00709299,112490.0,112480.0,1.31185073]
["bitfinex","BTCUSD",1757419507678,0.00386299,112490.0,112480.0,1.31185073]
["bitfinex","BTCUSD",1757419509117,0.18686657,112490.0,112480.0,1.15721073]
["bitfinex","BTCUSD",1757419509325,0.18686657,112490.0,112480.0,1.31181073]
["bitfinex","BTCUSD",1757419510414,0.21004657,112490.0,112480.0,0.97725135]
["bitfinex","BTCUSD",1757419510642,0.20808461,112490.0,112480.0,1.13181135]
["bitfinex","BTCUSD",1757419511396,0.20808461,112490.0,112480.0,1.31160073]
["bitfinex","BTCUSD",1757419511619,0.18482461,112490.0,112480.0,1.31160073]
["bitfinex","BTCUSD",1757419511845,0.00190103,112490.0,112480.0,1.31160073]
["bitfinex","BTCUSD",1757419512066,0.00190103,112490.0,112480.0,1.33874778]
["bitfinex","BTCUSD",1757419512721,0.00190103,112490.0,112480.0,6.3610266]
["bitfinex","BTCUSD",1757419512939,0.00190103,112490.0,112480.0,6.53050287]
["bitfinex","BTCUSD",1757419513155,0.00190103,112490.0,112480.0,6.55715853]
["bitfinex","BTCUSD",1757419513156,0.00045623,112490.0,112480.0,6.55715853]
["bitfinex","BTCUSD",1757419513361,0.00045623,112490.0,112480.0,6.98909759]
["bitfinex","BTCUSD",1757419514008,0.03597902,112520.0,112510.0,0.71776197]
["bitfinex","BTCUSD",1757419514232,0.03611789,112520.0,112510.0,1.11710397]
["bitfinex","BTCUSD",1757419514443,0.03611789,112520.0,112510.0,1.11908397]
["bitfinex","BTCUSD",1757419515313,0.21386406,112520.0,112510.0,1.11908397]
["bitfinex","BTCUSD",1757419515509,0.21486406,112520.0,112510.0,1.11908397]
["bitfinex","BTCUSD",1757419515713,0.03711789,112520.0,112510.0,1.11908397]
["bitfinex","BTCUSD",1757419516078,0.21486406,112520.0,112510.0,1.11908397]
["bitfinex","BTCUSD",1757419516287,0.21486406,112520.0,112510.0,1.05535678]
["bitfinex","BTCUSD",1757419516498,0.21386406,112520.0,112510.0,1.05535678]
["bitfinex","BTCUSD",1757419517267,0.21386406,112520.0,112510.0,1.05635678]
["bitfinex","BTCUSD",1757419519384,0.21899406,112520.0,112510.0,0.87851481]
["bitfinex","BTCUSD",1757419519994,0.21899406,112520.0,112510.0,1.05627678]
["bitfinex","BTCUSD",1757419520199,0.21686406,112520.0,112510.0,1.05627678]
["bitfinex","BTCUSD",1757419520798,0.21686406,112520.0,112510.0,0.87851481]
["bitfinex","BTCUSD",1757419521005,0.21686406,112520.0,112510.0,0.53851481]
["bitfinex","BTCUSD",1757419521544,0.21686406,112520.0,112510.0,1.05627678]
["bitfinex","BTCUSD",1757419522065,0.21386406,112520.0,112510.0,1.05627678]
["bitfinex","BTCUSD",1757419523013,0.21686406,112520.0,112510.0,0.87851481]
["bitfinex","BTCUSD",1757419523240,0.21686406,112520.0,112510.0,1.05627678]
["bitfinex","BTCUSD",1757419524569,0.21686406,112520.0,112510.0,0.71627678]
["bitfinex","BTCUSD",1757419524761,0.21386406,112520.0,112510.0,1.05627678]
["bitfinex","BTCUSD",1757419525631,0.03611789,112520.0,112510.0,1.05627678]
["bitfinex","BTCUSD",1757419527278,0.05267437,112520.0,112510.0,1.05627678]
["bitfinex","BTCUSD",1757419527482,0.03611789,112520.0,112510.0,1.05627678]
["bitfinex","BTCUSD",1757419527970,0.21386406,112520.0,112510.0,1.05627678]
["bitfinex","BTCUSD",1757419528194,0.21686406,112520.0,112510.0,0.87843481]
["bitfinex","BTCUSD",1757419528396,0.23342188,112520.0,112510.0,1.05619678]
["bitfinex","BTCUSD",1757419529528,0.23042188,112520.0,112510.0,1.05619678]
["bitfinex","BTCUSD",1757419529762,0.05267571,112520.0,112510.0,1.05619678]
["bitfinex","BTCUSD",1757419531447,0.05267571,112520.0,112510.0,1.07397678]
["bitfinex","BTCUSD",1757419531673,0.05267571,112520.0,112510.0,1.05619678]
["bitfinex","BTCUSD",1757419532564,0.05267571,112520.0,112510.0,1.03659796]
["bitfinex","BTCUSD",1757419533232,0.05267571,112520.0,112510.0,6.14841102]
["bitfinex","BTCUSD",1757419533233,0.03611789,112520.0,112510.0,6.14841102]
["bitfinex","BTCUSD",1757419533490,0.03611789,112520.0,112510.0,6.17506123]
["bitfinex","BTCUSD",1757419533713,0.03611789,112520.0,112510.0,6.74878699]
["bitfinex","BTCUSD",1757419533933,0.03611789,112520.0,112510.0,6.82844598]
["bitfinex","BTCUSD",1757419534725,0.03611789,112520.0,112510.0,6.85559303]
["bitfinex","BTCUSD",1757419535434,0.03611789,112520.0,112510.0,6.82844598]
["bitfinex","BTCUSD",1757419536969,0.03611789,112520.0,112510.0,6.56384598]
["bitfinex","BTCUSD",1757419537719,0.03611789,112520.0,112510.0,6.40944598]
["bitfinex","BTCUSD",1757419538077,0.03611789,112520.0,112510.0,6.56376598]
["bitfinex","BTCUSD",1757419539614,0.03611789,112520.0,112510.0,6.85551303]
["bitfinex","BTCUSD",1757419540059,0.03611789,112520.0,112510.0,6.85778463]
["bitfinex","BTCUSD",1757419540380,0.0088932,112520.0,112510.0,6.77812564]
["bitfinex","BTCUSD",1757419540793,0.0088932,112520.0,112510.0,6.88991233]
["bitfinex","BTCUSD",1757419541207,0.0088932,112520.0,112510.0,6.88891233]
["bitfinex","BTCUSD",1757419541636,0.0088932,112520.0,112510.0,6.89091233]
["bitfinex","BTCUSD",1757419541931,0.0004,112540.0,112530.0,0.5986692]
["bitfinex","BTCUSD",1757419542137,0.01698139,112540.0,112530.0,6.39334354]
["bitfinex","BTCUSD",1757419542444,0.01698139,112540.0,112530.0,6.24245354]
["bitfinex","BTCUSD",1757419542652,0.01698139,112540.0,112530.0,7.07831493]
["bitfinex","BTCUSD",1757419543023,0.01698139,112540.0,112530.0,7.08737085]
["bitfinex","BTCUSD",1757419544039,0.01698139,112540.0,112530.0,6.93309085]
["bitfinex","BTCUSD",1757419544679,0.01798139,112540.0,112530.0,7.08733085]
["bitfinex","BTCUSD",1757419545105,0.01797552,112540.0,112530.0,7.08733085]
["bitfinex","BTCUSD",1757419545430,0.01797552,112540.0,112530.0,7.0076925]
["bitfinex","BTCUSD",1757419545641,0.01797552,112540.0,112530.0,7.0086925]
["bitfinex","BTCUSD",1757419546672,0.01797552,112540.0,112530.0,7.37583955]
["bitfinex","BTCUSD",1757419547109,0.01797552,112540.0,112530.0,7.4554779]
["bitfinex","BTCUSD",1757419547859,0.01797552,112540.0,112530.0,7.2998979]
["bitfinex","BTCUSD",1757419548078,0.02112552,112540.0,112530.0,7.22695085]
["bitfinex","BTCUSD",1757419548295,0.02112552,112540.0,112530.0,7.21096892]
["bitfinex","BTCUSD",1757419548493,0.01797552,112540.0,112530.0,7.21096892]
["bitfinex","BTCUSD",1757419548821,0.01797552,112540.0,112530.0,7.05676892]
["bitfinex","BTCUSD",1757419549030,0.01797552,112540.0,112530.0,7.21096892]
["bitfinex","BTCUSD",1757419550369,0.01797552,112540.0,112530.0,7.21230892]
["bitfinex","BTCUSD",1757419550609,0.01797552,112540.0,112530.0,7.1486525]
["bitfinex","BTCUSD",1757419550822,0.01797552,112540.0,112530.0,7.22829085]
["bitfinex","BTCUSD",1757419551248,0.01797552,112540.0,112530.0,7.07275085]
["bitfinex","BTCUSD",1757419551477,0.01797552,112540.0,112530.0,7.0108925]
["bitfinex","BTCUSD",1757419551687,0.02320552,112540.0,112530.0,6.76917073]
["bitfinex","BTCUSD",1757419551894,0.02320552,112540.0,112530.0,6.92538073]
["bitfinex","BTCUSD",1757419552933,0.02112552,112540.0,112530.0,6.92538073]
["bitfinex","BTCUSD",1757419553171,0.01797552,112540.0,112530.0,6.92538073]
["bitfinex","BTCUSD",1757419554684,0.01797552,112540.0,112530.0,6.94765955]
["bitfinex","BTCUSD",1757419556409,0.01797552,112540.0,112530.0,6.8840125]
["bitfinex","BTCUSD",1757419557962,0.0014,112540.0,112530.0,6.96365085]
["bitfinex","BTCUSD",1757419558205,0.01797572,112540.0,112530.0,6.86703111]
["bitfinex","BTCUSD",1757419558363,0.01797896,112540.0,112530.0,6.94666946]
["bitfinex","BTCUSD",1757419559368,0.01798294,112540.0,112530.0,6.94666946]
["bitfinex","BTCUSD",1757419561441,0.01798294,112540.0,112530.0,6.81028946]
["bitfinex","BTCUSD",1757419561621,0.01798294,112540.0,112530.0,6.80894946]
["bitfinex","BTCUSD",1757419561823,0.02321294,112540.0,112530.0,6.92431064]
["bitfinex","BTCUSD",1757419562059,0.02321294,112540.0,112530.0,6.52431064]
["bitfinex","BTCUSD",1757419562267,0.01798294,112540.0,112530.0,6.52431064]
["bitfinex","BTCUSD",1757419563807,0.02113294,112540.0,112530.0,6.37023064]
["bitfinex","BTCUSD",1757419563949,0.22457753,112540.0,112530.0,5.65045026]
["bitfinex","BTCUSD",1757419564148,0.22457753,112540.0,112530.0,5.78870802]
["bitfinex","BTCUSD",1757419564559,0.22457753,112540.0,112530.0,5.91081191]
["bitfinex","BTCUSD",1757419564761,0.22457753,112540.0,112530.0,1.1287144]
["bitfinex","BTCUSD",1757419566055,0.22457753,112540.0,112530.0,1.30644478]
["bitfinex","BTCUSD",1757419566261,0.04686294,112540.0,112530.0,1.30644478]
["bitfinex","BTCUSD",1757419567515,0.04688369,112540.0,112530.0,1.30640478]
["bitfinex","BTCUSD",1757419568416,0.01800369,112540.0,112530.0,1.30845478]
["bitfinex","BTCUSD",1757419568616,0.0014,112540.0,112530.0,1.24463229]
["bitfinex","BTCUSD",1757419569023,0.00455,112540.0,112530.0,1.24463229]
["bitfinex","BTCUSD",1757419569482,0.0014,112540.0,112530.0,6.24597229]
["bitfinex","BTCUSD",1757419569698,0.0014,112540.0,112530.0,6.09059229]
["bitfinex","BTCUSD",1757419569870,0.0014,112540.0,112530.0,6.52427064]
["bitfinex","BTCUSD",1757419571261,0.0014,112540.0,112530.0,6.52561064]
["bitfinex","BTCUSD",1757419571483,0.0014,112540.0,112530.0,6.54339064]
["bitfinex","BTCUSD",1757419571681,0.0014,112540.0,112530.0,6.54205064]
["bitfinex","BTCUSD",1757419572132,0.0014,112540.0,112530.0,6.54339064]
["bitfinex","BTCUSD",1757419572338,0.0014,112540.0,112530.0,6.46375229]
["bitfinex","BTCUSD",1757419572534,0.0014,112540.0,112530.0,6.48469111]
["bitfinex","BTCUSD",1757419573054,0.00032771,112540.0,112530.0,6.48469111]
["bitfinex","BTCUSD",1757419573318,0.00032771,112540.0,112530.0,6.63469111]
["bitfinex","BTCUSD",1757419573538,0.00032771,112540.0,112530.0,6.7464778]
["bitfinex","BTCUSD",1757419573728,0.00032771,112540.0,112530.0,6.77357325]
["bitfinex","BTCUSD",1757419573950,0.00032771,112540.0,112530.0,7.17357325]
["bitfinex","BTCUSD",1757419575854,0.00032771,112540.0,112530.0,7.14790626]
["bitfinex","BTCUSD",1757419576256,0.00032771,112540.0,112530.0,7.13012626]
["bitfinex","BTCUSD",1757419577614,0.00032771,112540.0,112530.0,7.1820278]
["bitfinex","BTCUSD",1757419577839,0.00032771,112540.0,112530.0,7.1286978]
["bitfinex","BTCUSD",1757419579065,0.00032771,112540.0,112530.0,7.1286178]
["bitfinex","BTCUSD",1757419579692,0.00032771,112540.0,112530.0,7.1321878]
["bitfinex","BTCUSD",1757419581382,0.00032771,112540.0,112530.0,7.16164294]
["bitfinex","BTCUSD",1757419581582,0.00032771,112540.0,112530.0,7.1397641]
["bitfinex","BTCUSD",1757419581981,0.00032771,112540.0,112530.0,7.1321878]
["bitfinex","BTCUSD",1757419582832,0.00017061,112550.0,112540.0,0.37771459]
["bitfinex","BTCUSD",1757419582988,0.00017061,112550.0,112540.0,5.95635058]
["bitfinex","BTCUSD",1757419583194,0.00017061,112550.0,112540.0,5.95984058]
["bitfinex","BTCUSD",1757419583586,0.00017061,112550.0,112540.0,6.35984058]
["bitfinex","BTCUSD",1757419584259,0.00217061,112550.0,112540.0,6.47162727]
["bitfinex","BTCUSD",1757419589274,0.00017061,112550.0,112540.0,6.47162727]
["bitfinex","BTCUSD",1757419589463,0.00017061,112550.0,112540.0,6.81162727]
["bitfinex","BTCUSD",1757419589668,0.00117061,112550.0,112540.0,6.8587648]
["bitfinex","BTCUSD",1757419589985,0.00117061,112550.0,112540.0,6.83664964]
["bitfinex","BTCUSD",1757419590398,0.00027469,112550.0,112540.0,6.85442964]
["bitfinex","BTCUSD",1757419590709,0.00027469,112550.0,112540.0,6.47904295]
["bitfinex","BTCUSD",1757419590944,0.00027469,112550.0,112540.0,6.50470994]
["bitfinex","BTCUSD",1757419591409,0.0004,112600.0,112590.0,0.2]
["bitfinex","BTCUSD",1757419591624,0.0004,112600.0,112590.0,0.97049891]
["bitfinex","BTCUSD",1757419591834,0.00053887,112600.0,112590.0,1.31049891]
["bitfinex","BTCUSD",1757419592042,0.00571887,112600.0,112590.0,1.15661891]
["bitfinex","BTCUSD",1757419592264,0.00571887,112600.0,112590.0,1.30834891]
["bitfinex","BTCUSD",1757419592681,0.00571887,112600.0,112590.0,1.31049891]
["bitfinex","BTCUSD",1757419592892,0.00053887,112600.0,112590.0,1.31049891]
["bitfinex","BTCUSD",1757419593297,0.00571887,112600.0,112590.0,1.31049891]
["bitfinex","BTCUSD",1757419593732,0.01171887,112600.0,112590.0,1.31049891]
["bitfinex","BTCUSD",1757419594464,0.01471887,112600.0,112590.0,1.31049891]
["bitfinex","BTCUSD",1757419596224,0.01471887,112600.0,112590.0,1.15446891]
["bitfinex","BTCUSD",1757419596450,0.19233876,112600.0,112590.0,0.97683325]
["bitfinex","BTCUSD",1757419596706,0.01471887,112600.0,112590.0,1.30830891]
["bitfinex","BTCUSD",1757419597513,0.01471887,112600.0,112590.0,1.15446891]
["bitfinex","BTCUSD",1757419597649,0.01471887,112600.0,112590.0,1.30830891]
["bitfinex","BTCUSD",1757419597847,0.19233876,112600.0,112590.0,1.13067325]
["bitfinex","BTCUSD",1757419599486,0.01471887,112600.0,112590.0,1.13067325]
["bitfinex","BTCUSD",1757419599703,0.01749418,112600.0,112590.0,1.13067325]
["bitfinex","BTCUSD",1757419600207,0.19511407,112600.0,112590.0,1.13067325]
["bitfinex","BTCUSD",1757419600406,0.19233876,112600.0,112590.0,1.13067325]
["bitfinex","BTCUSD",1757419600688,0.21666876,112600.0,112590.0,1.13067325]
["bitfinex","BTCUSD",1757419601326,0.21666876,112600.0,112590.0,1.06695599]
["bitfinex","BTCUSD",1757419602045,0.21666876,112600.0,112590.0,0.91311599]
["bitfinex","BTCUSD",1757419602246,0.21666876,112600.0,112590.0,0.77504]
["bitfinex","BTCUSD",1757419605417,0.21666876,112600.0,112590.0,0.775]
["bitfinex","BTCUSD",1757419605623,0.40593063,112600.0,112590.0,0.2812]
["bitfinex","BTCUSD",1757419605827,0.40593063,112600.0,112590.0,0.435]
["bitfinex","BTCUSD",1757419606084,0.21666876,112600.0,112590.0,0.435]
["bitfinex","BTCUSD",1757419606479,0.23324207,112600.0,112590.0,0.435]
["bitfinex","BTCUSD",1757419607019,0.42250394,112600.0,112590.0,0.2812]
["bitfinex","BTCUSD",1757419607240,0.23324207,112600.0,112590.0,0.435]
["bitfinex","BTCUSD",1757419607472,0.05562413,112600.0,112590.0,0.61263566]
["bitfinex","BTCUSD",1757419607665,0.03904887,112600.0,112590.0,0.61263566]
["bitfinex","BTCUSD",1757419609367,0.23602257,112600.0,112590.0,0.435]
["bitfinex","BTCUSD",1757419609563,0.05562737,112600.0,112590.0,0.435]
["bitfinex","BTCUSD",1757419609890,0.05840268,112600.0,112590.0,0.61263566]
["bitfinex","BTCUSD",1757419611361,0.05840268,112600.0,112590.0,0.435]
["bitfinex","BTCUSD",1757419611578,0.05840268,112600.0,112590.0,0.61263566]
["bitfinex","BTCUSD",1757419612560,0.05563456,112600.0,112590.0,0.61263566]
["bitfinex","BTCUSD",1757419613715,0.05563456,112600.0,112590.0,0.70455165]
["bitfinex","BTCUSD",1757419615474,0.05563456,112600.0,112590.0,0.76826891]
["bitfinex","BTCUSD",1757419615710,0.05563456,112600.0,112590.0,0.61446891]
["bitfinex","BTCUSD",1757419615926,0.05563456,112600.0,112590.0,0.76826891]
["bitfinex","BTCUSD",1757419616157,0.05549456,112600.0,112590.0,0.76826891]
["bitfinex","BTCUSD",1757419617778,0.05826987,112600.0,112590.0,0.76826891]
["bitfinex","BTCUSD",1757419618144,0.05826987,112600.0,112590.0,0.59063325]
["bitfinex","BTCUSD",1757419618360,0.23588976,112600.0,112590.0,0.43683325]
["bitfinex","BTCUSD",1757419618615,0.23311445,112600.0,112590.0,0.52687599]
["bitfinex","BTCUSD",1757419619353,0.23311445,112600.0,112590.0,0.37311599]
["bitfinex","BTCUSD",1757419619562,0.22807445,112600.0,112590.0,0.59059325]
["bitfinex","BTCUSD",1757419619765,0.23311445,112600.0,112590.0,0.59059325]
["bitfinex","BTCUSD",1757419622093,0.23311445,112600.0,112590.0,0.49867726]
["bitfinex","BTCUSD",1757419624607,0.23311445,112600.0,112590.0,0.34491726]
["bitfinex","BTCUSD",1757419624738,0.23311445,112600.0,112590.0,0.49863726]
["bitfinex","BTCUSD",1757419625114,0.23311445,112600.0,112590.0,0.34491726]
["bitfinex","BTCUSD",1757419625405,0.23311445,112600.0,112590.0,0.49863726]
["bitfinex","BTCUSD",1757419626529,0.23311445,112600.0,112590.0,0.34491726]
["bitfinex","BTCUSD",1757419626738,0.42237632,112600.0,112590.0,0.49863726]
["bitfinex","BTCUSD",1757419627595,0.23311445,112600.0,112590.0,0.49863726]
["bitfinex","BTCUSD",1757419630432,0.21652876,112600.0,112590.0,0.49863726]
["bitfinex","BTCUSD",1757419631238,0.21652876,112600.0,112590.0,0.34491726]
["bitfinex","BTCUSD",1757419631473,0.21652876,112600.0,112590.0,0.49859726]
["bitfinex","BTCUSD",1757419632634,0.5950525,112600.0,112590.0,0.34491726]
["bitfinex","BTCUSD",1757419632858,0.70359594,112600.0,112590.0,0.06816]
["bitfinex","BTCUSD",1757419633068,0.70359594,112600.0,112590.0,0.22184]
["bitfinex","BTCUSD",1757419633958,0.3250722,112600.0,112590.0,0.22184]
["bitfinex","BTCUSD",1757419634169,0.51433407,112600.0,112590.0,0.22184]
["bitfinex","BTCUSD",1757419635785,0.3250722,112600.0,112590.0,0.06816]
["bitfinex","BTCUSD",1757419635995,0.51433407,112600.0,112590.0,0.22184]
["bitfinex","BTCUSD",1757419636176,0.51433407,112600.0,112590.0,0.06816]
["bitfinex","BTCUSD",1757419636411,0.51433407,112600.0,112590.0,0.22184]
["bitfinex","BTCUSD",1757419637953,0.3250722,112600.0,112590.0,0.22184]
["bitfinex","BTCUSD",1757419638167,0.51433407,112600.0,112590.0,0.22184]
["bitfinex","BTCUSD",1757419638924,0.3250722,112600.0,112590.0,0.22184]
["bitfinex","BTCUSD",1757419639167,0.51433407,112600.0,112590.0,0.22184]
["bitfinex","BTCUSD",1757419641014,0.23315621,112600.0,112590.0,0.22184]
["bitfinex","BTCUSD",1757419643472,0.23341621,112600.0,112590.0,0.22184]
["bitfinex","BTCUSD",1757419643685,0.21678876,112600.0,112590.0,0.22184]
["bitfinex","BTCUSD",1757419649877,0.21678876,112600.0,112590.0,0.06816]
["bitfinex","BTCUSD",1757419650096,0.21678876,112600.0,112590.0,0.22176]
["bitfinex","BTCUSD",1757419651036,0.03916887,112600.0,112590.0,0.22176]
["bitfinex","BTCUSD",1757419651372,0.04194418,112600.0,112590.0,0.22176]
["bitfinex","BTCUSD",1757419651580,0.04194418,112600.0,112590.0,0.39939566]
["bitfinex","BTCUSD",1757419651792,0.03916887,112600.0,112590.0,0.39939566]
["bitfinex","BTCUSD",1757419652026,0.03916887,112600.0,112590.0,0.46311292]
["bitfinex","BTCUSD",1757419653227,0.04194418,112600.0,112590.0,0.66311292]
["bitfinex","BTCUSD",1757419653454,0.03916887,112600.0,112590.0,0.66311292]
["bitfinex","BTCUSD",1757419654011,0.04194418,112600.0,112590.0,0.66311292]
["bitfinex","BTCUSD",1757419655535,0.03916887,112600.0,112590.0,0.66311292]
["bitfinex","BTCUSD",1757419655729,0.03916887,112600.0,112590.0,0.75710891]
["bitfinex","BTCUSD",1757419655938,0.03916887,112600.0,112590.0,0.75502891]
["bitfinex","BTCUSD",1757419658338,0.03916887,112600.0,112590.0,0.75710891]
["bitfinex","BTCUSD",1757419658577,0.03916887,112600.0,112590.0,0.75502891]
["bitfinex","BTCUSD",1757419658802,0.04194418,112600.0,112590.0,0.60142891]
["bitfinex","BTCUSD",1757419659030,0.04194418,112600.0,112590.0,0.75490891]
["bitfinex","BTCUSD",1757419660171,0.21956407,112600.0,112590.0,0.57727325]
["bitfinex","BTCUSD",1757419660388,0.03916887,112600.0,112590.0,0.75490891]
["bitfinex","BTCUSD",1757419660637,0.04194418,112600.0,112590.0,0.75490891]
["bitfinex","BTCUSD",1757419661217,0.21956407,112600.0,112590.0,0.57727325]
["bitfinex","BTCUSD",1757419661417,0.21678876,112600.0,112590.0,0.57727325]
["bitfinex","BTCUSD",1757419664161,0.21678876,112600.0,112590.0,0.75490891]
["bitfinex","BTCUSD",1757419664162,0.03916887,112600.0,112590.0,0.75490891]
["bitfinex","BTCUSD",1757419664416,0.21956407,112600.0,112590.0,0.75490891]
["bitfinex","BTCUSD",1757419664599,0.21678876,112600.0,112590.0,0.75490891]
["bitfinex","BTCUSD",1757419664808,0.21678876,112600.0,112590.0,0.57727325]
["bitfinex","BTCUSD",1757419666653,0.21678876,112600.0,112590.0,0.42379325]
["bitfinex","BTCUSD",1757419666870,0.21678876,112600.0,112590.0,0.57723325]
["bitfinex","BTCUSD",1757419673437,0.21678876,112600.0,112590.0,0.75486891]
["bitfinex","BTCUSD",1757419673648,0.03916887,112600.0,112590.0,0.75486891]
["bitfinex","BTCUSD",1757419673825,0.04194418,112600.0,112590.0,0.75486891]
["bitfinex","BTCUSD",1757419676724,0.21956407,112600.0,112590.0,0.75486891]
["bitfinex","BTCUSD",1757419676934,0.21678876,112600.0,112590.0,0.75486891]
["bitfinex","BTCUSD",1757419677136,0.21678876,112600.0,112590.0,0.57723325]
["bitfinex","BTCUSD",1757419677341,0.03916887,112600.0,112590.0,0.75486891]
["bitfinex","BTCUSD",1757419677543,0.04194418,112600.0,112590.0,0.69115165]
["bitfinex","BTCUSD",1757419686242,0.03916887,112600.0,112590.0,0.69115165]
["bitfinex","BTCUSD",1757419687097,0.03916887,112600.0,112590.0,0.77079822]
["bitfinex","BTCUSD",1757419687734,0.01459887,112600.0,112590.0,0.77294822]
["bitfinex","BTCUSD",1757419687942,0.01248887,112600.0,112590.0,0.77294822]
["bitfinex","BTCUSD",1757419689987,0.00948887,112600.0,112590.0,0.77294822]
["bitfinex","BTCUSD",1757419690423,0.00348887,112600.0,112590.0,0.77294822]
["bitfinex","BTCUSD",1757419690627,0.00748887,112600.0,112590.0,0.77294822]
["bitfinex","BTCUSD",1757419690834,0.00453887,112600.0,112590.0,1.11294822]
["bitfinex","BTCUSD",1757419691039,0.00053887,112600.0,112590.0,1.11294822]
["bitfinex","BTCUSD",1757419691253,0.00053887,112600.0,112590.0,6.13958363]
["bitfinex","BTCUSD",1757419691661,0.00553887,112600.0,112590.0,6.13958363]
["bitfinex","BTCUSD",1757419692064,0.00053887,112600.0,112590.0,6.13958363]
["bitfinex","BTCUSD",1757419693399,0.00361,112610.0,112600.0,0.27708102]
["bitfinex","BTCUSD",1757419693605,0.00407253,112610.0,112600.0,0.58604406]
["bitfinex","BTCUSD",1757419693815,0.00618253,112610.0,112600.0,0.58604406]
["bitfinex","BTCUSD",1757419694974,0.01018253,112610.0,112600.0,0.58604406]
["bitfinex","BTCUSD",1757419695190,0.01018253,112610.0,112600.0,0.58811406]
["bitfinex","BTCUSD",1757419695912,0.01118253,112610.0,112600.0,0.58811406]
["bitfinex","BTCUSD",1757419696339,0.01118253,112610.0,112600.0,0.64584406]
["bitfinex","BTCUSD",1757419696543,0.03388253,112610.0,112600.0,0.79904406]
["bitfinex","BTCUSD",1757419697174,0.03388253,112610.0,112600.0,0.80795861]
["bitfinex","BTCUSD",1757419697652,0.03665759,112610.0,112600.0,0.80795861]
["bitfinex","BTCUSD",1757419697862,0.03665759,112610.0,112600.0,0.80791861]
["bitfinex","BTCUSD",1757419699793,0.21426171,112610.0,112600.0,0.47713872]
["bitfinex","BTCUSD",1757419700022,0.21148665,112610.0,112600.0,0.53834273]
["bitfinex","BTCUSD",1757419701672,0.03388253,112610.0,112600.0,0.53834273]
["bitfinex","BTCUSD",1757419701889,0.03665759,112610.0,112600.0,0.53834273]
["bitfinex","BTCUSD",1757419703110,0.21426171,112610.0,112600.0,0.53834273]
["bitfinex","BTCUSD",1757419703311,0.03388253,112610.0,112600.0,0.71596262]
["bitfinex","BTCUSD",1757419703525,0.03665759,112610.0,112600.0,0.71596262]
["bitfinex","BTCUSD",1757419704769,0.03665759,112610.0,112600.0,0.53834273]
["bitfinex","BTCUSD",1757419704978,0.03388253,112610.0,112600.0,0.71596262]
["bitfinex","BTCUSD",1757419705383,0.03665759,112610.0,112600.0,0.71596262]
["bitfinex","BTCUSD",1757419707850,0.03665759,112610.0,112600.0,0.73374262]
["bitfinex","BTCUSD",1757419708233,0.03665759,112610.0,112600.0,0.71596262]
["bitfinex","BTCUSD",1757419711172,0.00586253,112610.0,112600.0,0.71803262]
["bitfinex","BTCUSD",1757419711555,0.00907253,112610.0,112600.0,0.71803262]
["bitfinex","BTCUSD",1757419711716,0.01118253,112610.0,112600.0,0.71803262]
["bitfinex","BTCUSD",1757419712689,0.01118253,112610.0,112600.0,0.80994861]
["bitfinex","BTCUSD",1757419713307,0.00586253,112610.0,112600.0,0.74610156]
["bitfinex","BTCUSD",1757419713732,0.00586253,112610.0,112600.0,0.82574813]
["bitfinex","BTCUSD",1757419714282,0.01118253,112610.0,112600.0,0.82574813]
["bitfinex","BTCUSD",1757419714495,0.00907253,112610.0,112600.0,0.82574813]
["bitfinex","BTCUSD",1757419714679,0.00586253,112610.0,112600.0,0.82574813]
["bitfinex","BTCUSD",1757419717660,0.00586253,112610.0,112600.0,0.82708813]
["bitfinex","BTCUSD",1757419718087,0.00586253,112610.0,112600.0,0.82574813]
["bitfinex","BTCUSD",1757419719155,0.00586253,112610.0,112600.0,1.16708813]
["bitfinex","BTCUSD",1757419719362,0.00586253,112610.0,112600.0,1.1937193]
["bitfinex","BTCUSD",1757419720133,0.00586253,112610.0,112600.0,1.11407273]
["bitfinex","BTCUSD",1757419720342,0.00586253,112610.0,112600.0,1.19385061]
["bitfinex","BTCUSD",1757419720559,0.00586253,112610.0,112600.0,1.11407273]
["bitfinex","BTCUSD",1757419720897,0.00107668,112610.0,112600.0,6.36095273]
["bitfinex","BTCUSD",1757419721097,0.00107668,112610.0,112600.0,6.51391273]
["bitfinex","BTCUSD",1757419721722,0.00107668,112610.0,112600.0,6.62541794]
["bitfinex","BTCUSD",1757419725414,0.001,112610.0,112600.0,6.62541794]
["bitfinex","BTCUSD",1757419725635,0.0004,112620.0,112610.0,0.71760412]
["bitfinex","BTCUSD",1757419725864,0.00052324,112620.0,112610.0,1.04208454]
["bitfinex","BTCUSD",1757419726050,0.00052324,112620.0,112610.0,1.04416454]
["bitfinex","BTCUSD",1757419726480,0.00052324,112620.0,112610.0,1.07079443]
["bitfinex","BTCUSD",1757419726687,0.00052324,112620.0,112610.0,1.07213443]
["bitfinex","BTCUSD",1757419726901,0.00052324,112620.0,112610.0,1.07313443]
["bitfinex","BTCUSD",1757419728659,0.00052324,112620.0,112610.0,1.27313443]
["bitfinex","BTCUSD",1757419730026,0.00052324,112620.0,112610.0,1.12025443]
["bitfinex","BTCUSD",1757419730242,0.00052324,112620.0,112610.0,1.27309443]
["bitfinex","BTCUSD",1757419732497,0.00052324,112620.0,112610.0,6.44403325]
["bitfinex","BTCUSD",1757419733098,9.672e-05,112620.0,112610.0,6.44403325]
["bitfinex","BTCUSD",1757419733314,9.672e-05,112620.0,112610.0,6.36434882]
["bitfinex","BTCUSD",1757419734339,9.672e-05,112620.0,112610.0,6.61150882]
["bitfinex","BTCUSD",1757419734545,9.672e-05,112620.0,112610.0,6.76430882]
["bitfinex","BTCUSD",1757419736597,9.672e-05,112620.0,112610.0,6.87581403]
["bitfinex","BTCUSD",1757419738540,9.672e-05,112620.0,112610.0,6.87577403]
["bitfinex","BTCUSD",1757419738736,9.672e-05,112620.0,112610.0,6.87477403]
["bitfinex","BTCUSD",1757419739179,9.672e-05,112620.0,112610.0,6.72201403]
["bitfinex","BTCUSD",1757419739383,9.672e-05,112620.0,112610.0,6.87477403]
["bitfinex","BTCUSD",1757419740897,9.672e-05,112620.0,112610.0,6.87577403]
["bitfinex","BTCUSD",1757419741097,9.672e-05,112620.0,112610.0,6.72301403]
["bitfinex","BTCUSD",1757419741329,9.672e-05,112620.0,112610.0,6.87677403]
["bitfinex","BTCUSD",1757419741545,9.672e-05,112620.0,112610.0,6.72401403]
["bitfinex","BTCUSD",1757419741759,9.672e-05,112620.0,112610.0,6.12413109]
["bitfinex","BTCUSD",1757419741970,9.672e-05,112620.0,112610.0,6.14191109]
["bitfinex","BTCUSD",1757419742168,9.672e-05,112620.0,112610.0,6.26273042]
["bitfinex","BTCUSD",1757419742328,9.672e-05,112620.0,112610.0,6.66273042]
["bitfinex","BTCUSD",1757419742774,9.672e-05,112620.0,112610.0,6.26273042]
["bitfinex","BTCUSD",1757419742937,9.672e-05,112620.0,112610.0,6.44033454]
["bitfinex","BTCUSD",1757419743135,9.672e-05,112620.0,112610.0,6.51001042]
["bitfinex","BTCUSD",1757419743504,0.00302672,112620.0,112610.0,6.84033454]
["bitfinex","BTCUSD",1757419743714,9.672e-05,112620.0,112610.0,6.44033454]
["bitfinex","BTCUSD",1757419746400,9.672e-05,112620.0,112610.0,6.36073]
["bitfinex","BTCUSD",1757419746613,9.672e-05,112620.0,112610.0,6.36207]
["bitfinex","BTCUSD",1757419747052,1.789e-05,112620.0,112610.0,6.36207]
["bitfinex","BTCUSD",1757419748178,1.789e-05,112620.0,112610.0,6.49451403]
["bitfinex","BTCUSD",1757419748399,1.789e-05,112620.0,112610.0,6.89443403]
["bitfinex","BTCUSD",1757419749514,1.789e-05,112620.0,112610.0,6.74179403]
["bitfinex","BTCUSD",1757419749754,1.789e-05,112620.0,112610.0,6.89443403]
["bitfinex","BTCUSD",1757419753134,1.789e-05,112620.0,112610.0,6.74179403]
["bitfinex","BTCUSD",1757419753346,0.00296789,112620.0,112610.0,6.67215521]
["bitfinex","BTCUSD",1757419753561,1.789e-05,112620.0,112610.0,6.67215521]
["bitfinex","BTCUSD",1757419756927,0.00335,112630.0,112610.0,6.67215521]
["bitfinex","BTCUSD",1757419757135,0.00335,112630.0,112620.0,5.73236637]
["bitfinex","BTCUSD",1757419757940,0.00533,112630.0,112620.0,5.73236637]
["bitfinex","BTCUSD",1757419758146,0.00533,112630.0,112620.0,5.75899435]
["bitfinex","BTCUSD",1757419758352,0.00533,112630.0,112620.0,5.76114435]
["bitfinex","BTCUSD",1757419758559,0.00533,112630.0,112620.0,5.76110435]
["bitfinex","BTCUSD",1757419759841,0.00533,112630.0,112620.0,5.75895435]
["bitfinex","BTCUSD",1757419761783,0.00533,112630.0,112620.0,5.97187435]
["bitfinex","BTCUSD",1757419762497,0.00533,112630.0,112620.0,5.97402435]
["bitfinex","BTCUSD",1757419764198,0.00533,112630.0,112620.0,5.97398435]
["bitfinex","BTCUSD",1757419764649,0.18290258,112630.0,112620.0,5.81931435]
["bitfinex","BTCUSD",1757419764864,0.20652258,112630.0,112620.0,5.97183435]
["bitfinex","BTCUSD",1757419765320,0.20652258,112630.0,112620.0,5.94520637]
["bitfinex","BTCUSD",1757419766588,0.20752258,112630.0,112620.0,5.94520637]
["bitfinex","BTCUSD",1757419767489,0.20752258,112630.0,112620.0,5.94516637]
["bitfinex","BTCUSD",1757419768575,0.3335782,112630.0,112620.0,0.29265038]
["bitfinex","BTCUSD",1757419768807,0.3335782,112630.0,112620.0,0.34488574]
["bitfinex","BTCUSD",1757419769062,0.35019705,112630.0,112620.0,0.06812]
["bitfinex","BTCUSD",1757419769313,0.3335782,112630.0,112620.0,0.2206]
["bitfinex","BTCUSD",1757419769561,0.35018514,112630.0,112620.0,0.2206]
["bitfinex","BTCUSD",1757419769805,0.44210113,112630.0,112620.0,0.2206]
["bitfinex","BTCUSD",1757419770611,0.44210113,112630.0,112620.0,0.06812]
["bitfinex","BTCUSD",1757419770803,0.44210113,112630.0,112620.0,0.2206]
["bitfinex","BTCUSD",1757419771159,0.44110113,112630.0,112620.0,0.2206]
["bitfinex","BTCUSD",1757419772392,0.44410113,112630.0,112620.0,0.2206]
["bitfinex","BTCUSD",1757419772795,0.44110113,112630.0,112620.0,0.2206]
["bitfinex","BTCUSD",1757419772994,0.44410113,112630.0,112620.0,0.2206]
["bitfinex","BTCUSD",1757419773420,0.44810113,112630.0,112620.0,0.2206]
["bitfinex","BTCUSD",1757419773833,0.32204551,112630.0,112620.0,0.2206]
["bitfinex","BTCUSD",1757419774039,0.44810113,112630.0,112620.0,0.2206]
["bitfinex","BTCUSD",1757419774298,0.47473812,112630.0,112620.0,0.2206]
["bitfinex","BTCUSD",1757419774706,0.3486825,112630.0,112620.0,0.2206]
["bitfinex","BTCUSD",1757419774915,0.47473812,112630.0,112620.0,0.2206]
["bitfinex","BTCUSD",1757419775322,0.45813118,112630.0,112620.0,0.2206]
["bitfinex","BTCUSD",1757419777074,0.33207556,112630.0,112620.0,0.2206]
["bitfinex","BTCUSD",1757419777294,0.45813118,112630.0,112620.0,0.2206]
["bitfinex","BTCUSD",1757419777504,0.33207556,112630.0,112620.0,0.2206]
["bitfinex","BTCUSD",1757419777736,0.35867005,112630.0,112620.0,0.2206]
["bitfinex","BTCUSD",1757419777953,0.36065005,112630.0,112620.0,0.2206]
["bitfinex","BTCUSD",1757419779928,0.23754443,112630.0,112620.0,0.2206]
["bitfinex","BTCUSD",1757419780135,0.36360005,112630.0,112620.0,0.2206]
["bitfinex","BTCUSD",1757419781818,0.23754443,112630.0,112620.0,0.2206]
["bitfinex","BTCUSD",1757419782032,0.36360005,112630.0,112620.0,0.2206]
["bitfinex","BTCUSD",1757419782359,0.38016211,112630.0,112620.0,0.2206]
["bitfinex","BTCUSD",1757419783646,0.25410649,112630.0,112620.0,0.2206]
["bitfinex","BTCUSD",1757419783870,0.38016211,112630.0,112620.0,0.2206]
["bitfinex","BTCUSD",1757419787639,0.25410649,112630.0,112620.0,0.2206]
["bitfinex","BTCUSD",1757419787844,0.38016211,112630.0,112620.0,0.2206]
["bitfinex","BTCUSD",1757419792681,0.38016211,112630.0,112620.0,0.2204]
["bitfinex","BTCUSD",1757419794171,0.25410649,112630.0,112620.0,0.2204]
["bitfinex","BTCUSD",1757419794369,0.38016211,112630.0,112620.0,0.2204]
["bitfinex","BTCUSD",1757419795672,0.25410649,112630.0,112620.0,0.2204]
["bitfinex","BTCUSD",1757419795859,0.38016211,112630.0,112620.0,0.2204]
["bitfinex","BTCUSD",1757419800861,0.25410649,112630.0,112620.0,0.2204]
["bitfinex","BTCUSD",1757419801065,0.13555351,112630.0,112620.0,0.2204]
["bitfinex","BTCUSD",1757419801272,0.13832808,112630.0,112620.0,0.2204]
["bitfinex","BTCUSD",1757419804946,0.11175808,112630.0,112620.0,0.22242]
["bitfinex","BTCUSD",1757419805395,0.11483808,112630.0,112620.0,0.22242]
["bitfinex","BTCUSD",1757419805625,0.20113464,112630.0,112620.0,0.28942574]
["bitfinex","BTCUSD",1757419806083,0.02356206,112630.0,112620.0,0.28942574]
["bitfinex","BTCUSD",1757419806303,0.007,112630.0,112620.0,0.28942574]
["bitfinex","BTCUSD",1757419806520,0.18457258,112630.0,112620.0,0.28942574]
["bitfinex","BTCUSD",1757419806737,0.007,112630.0,112620.0,0.28942574]
["bitfinex","BTCUSD",1757419806947,0.007,112630.0,112620.0,0.72134173]
["bitfinex","BTCUSD",1757419808311,0.003,112630.0,112620.0,0.72134173]
["bitfinex","BTCUSD",1757419808535,0.005,112630.0,112620.0,0.72134173]
["bitfinex","BTCUSD",1757419809397,0.002,112630.0,112620.0,0.72134173]
["bitfinex","BTCUSD",1757419809808,0.004,112630.0,112620.0,0.72134173]
["bitfinex","BTCUSD",1757419810223,0.002,112630.0,112620.0,0.72134173]
["bitfinex","BTCUSD",1757419810662,0.18334715,112630.0,112620.0,0.72134173]
["bitfinex","BTCUSD",1757419810846,0.18270258,112630.0,112620.0,0.72134173]
["bitfinex","BTCUSD",1757419811714,0.00513,112630.0,112620.0,0.72134173]
["bitfinex","BTCUSD",1757419811925,0.18057258,112630.0,112620.0,0.72134173]
["bitfinex","BTCUSD",1757419812116,0.003,112630.0,112620.0,0.72134173]
["bitfinex","BTCUSD",1757419812994,0.003,112630.0,112620.0,0.72114173]
["bitfinex","BTCUSD",1757419814259,0.002,112630.0,112620.0,0.72114173]
["bitfinex","BTCUSD",1757419814482,0.0004,112640.0,112620.0,0.72114173]
["bitfinex","BTCUSD",1757419814732,0.0004,112640.0,112630.0,0.00309]
["bitfinex","BTCUSD",1757419814851,0.0004,112640.0,112630.0,0.00518]
["bitfinex","BTCUSD",1757419816178,0.17795681,112640.0,112630.0,0.00518]
["bitfinex","BTCUSD",1757419816390,0.0004,112640.0,112630.0,0.00518]
["bitfinex","BTCUSD",1757419816830,0.17795681,112640.0,112630.0,0.00518]
["bitfinex","BTCUSD",1757419817039,0.17795681,112640.0,112630.0,0.15726]
["bitfinex","BTCUSD",1757419817260,0.0014,112640.0,112630.0,0.15726]
["bitfinex","BTCUSD",1757419817475,0.0014,112640.0,112630.0,0.24917599]
["bitfinex","BTCUSD",1757419817700,0.0014,112640.0,112630.0,0.58913599]
["bitfinex","BTCUSD",1757419817915,0.0034,112640.0,112630.0,0.65298173]
["bitfinex","BTCUSD",1757419818802,0.0014,112640.0,112630.0,0.65298173]
["bitfinex","BTCUSD",1757419819008,0.0024,112640.0,112630.0,0.65298173]
["bitfinex","BTCUSD",1757419819228,0.0024,112640.0,112630.0,0.50094173]
["bitfinex","BTCUSD",1757419819442,0.0014,112640.0,112630.0,0.65298173]
["bitfinex","BTCUSD",1757419821474,0.0014,112640.0,112630.0,0.50094173]
["bitfinex","BTCUSD",1757419821684,0.18108681,112640.0,112630.0,0.64985173]
["bitfinex","BTCUSD",1757419821908,0.18108681,112640.0,112630.0,0.86277173]
["bitfinex","BTCUSD",1757419822120,0.00353,112640.0,112630.0,0.86277173]
["bitfinex","BTCUSD",1757419822322,0.00353,112640.0,112630.0,0.86586173]
["bitfinex","BTCUSD",1757419822529,0.18108681,112640.0,112630.0,0.86586173]
["bitfinex","BTCUSD",1757419823082,0.18108681,112640.0,112630.0,0.71386173]
["bitfinex","BTCUSD",1757419823286,0.18108681,112640.0,112630.0,0.86277173]
["bitfinex","BTCUSD",1757419823552,0.18108681,112640.0,112630.0,0.86586173]
["bitfinex","BTCUSD",1757419824084,0.18108681,112640.0,112630.0,0.71386173]
["bitfinex","BTCUSD",1757419824291,0.20743681,112640.0,112630.0,0.61676574]
["bitfinex","BTCUSD",1757419824423,0.20743681,112640.0,112630.0,0.76876574]
["bitfinex","BTCUSD",1757419826536,0.20743681,112640.0,112630.0,0.76872574]
["bitfinex","BTCUSD",1757419827909,0.20743681,112640.0,112630.0,0.77081574]
["bitfinex","BTCUSD",1757419831140,0.20738354,112640.0,112630.0,0.77081574]
["bitfinex","BTCUSD",1757419832131,0.20738354,112640.0,112630.0,0.72380563]
["bitfinex","BTCUSD",1757419832342,0.10416354,112640.0,112630.0,0.43081574]
["bitfinex","BTCUSD",1757419832554,0.10906786,112640.0,112630.0,0.43390574]
["bitfinex","BTCUSD",1757419833633,0.10914992,112640.0,112630.0,0.43390574]
["bitfinex","BTCUSD",1757419834334,0.17763887,112640.0,112630.0,0.43390574]
["bitfinex","BTCUSD",1757419836565,8.206e-05,112640.0,112630.0,0.52582173]
["bitfinex","BTCUSD",1757419836764,8.206e-05,112640.0,112630.0,1.15197599]
["bitfinex","BTCUSD",1757419836974,8.206e-05,112640.0,112630.0,1.23170637]
["bitfinex","BTCUSD",1757419837204,8.206e-05,112640.0,112630.0,1.25832991]
["bitfinex","BTCUSD",1757419838210,8.206e-05,112640.0,112630.0,1.10636991]
["bitfinex","BTCUSD",1757419838418,8.206e-05,112640.0,112630.0,1.25820991]
["bitfinex","BTCUSD",1757419843265,8.206e-05,112640.0,112630.0,1.25816991]
["bitfinex","BTCUSD",1757419843472,0.00012872,112650.0,112640.0,0.34]
["bitfinex","BTCUSD",1757419843679,0.00012872,112650.0,112640.0,0.58695599]
["bitfinex","BTCUSD",1757419843874,0.17766977,112650.0,112640.0,0.58901599]
["bitfinex","BTCUSD",1757419844466,0.00012872,112650.0,112640.0,0.58901599]
["bitfinex","BTCUSD",1757419845709,0.00212872,112650.0,112640.0,0.58901599]
["bitfinex","BTCUSD",1757419846379,0.00312872,112650.0,112640.0,0.58901599]
["bitfinex","BTCUSD",1757419850677,0.18066977,112650.0,112640.0,0.43721599]
["bitfinex","BTCUSD",1757419850887,0.18066977,112650.0,112640.0,0.58897599]
["bitfinex","BTCUSD",1757419851768,0.18276977,112650.0,112640.0,0.43721599]
["bitfinex","BTCUSD",1757419851981,0.18276977,112650.0,112640.0,0.58573599]
["bitfinex","BTCUSD",1757419852223,0.18276977,112650.0,112640.0,0.65269175]
["bitfinex","BTCUSD",1757419852884,0.18276977,112650.0,112640.0,0.72081175]
["bitfinex","BTCUSD",1757419853106,0.18276977,112650.0,112640.0,0.56581175]
["bitfinex","BTCUSD",1757419853329,0.18276977,112650.0,112640.0,0.71753175]
["bitfinex","BTCUSD",1757419853542,0.18276977,112650.0,112640.0,0.72077175]
["bitfinex","BTCUSD",1757419853779,0.00312872,112650.0,112640.0,0.65705599]
["bitfinex","BTCUSD",1757419854542,0.18066977,112650.0,112640.0,0.65705599]
["bitfinex","BTCUSD",1757419856446,0.18066977,112650.0,112640.0,0.73678637]
["bitfinex","BTCUSD",1757419857710,0.00312872,112650.0,112640.0,0.73678637]
["bitfinex","BTCUSD",1757419859159,0.18066977,112650.0,112640.0,0.73678637]
["bitfinex","BTCUSD",1757419860840,0.18276977,112650.0,112640.0,0.58182637]
["bitfinex","BTCUSD",1757419861053,0.18276977,112650.0,112640.0,0.73346637]
["bitfinex","BTCUSD",1757419861237,0.20731977,112650.0,112640.0,0.73346637]
["bitfinex","BTCUSD",1757419861885,0.20731977,112650.0,112640.0,0.58182637]
["bitfinex","BTCUSD",1757419862107,0.20731977,112650.0,112640.0,0.73140637]
["bitfinex","BTCUSD",1757419862330,0.20731977,112650.0,112640.0,0.73346637]
["bitfinex","BTCUSD",1757419862459,0.20731977,112650.0,112640.0,0.73670637]
["bitfinex","BTCUSD",1757419862682,0.20731977,112650.0,112640.0,0.73346637]
["bitfinex","BTCUSD",1757419862894,0.20731977,112650.0,112640.0,0.73670637]
["bitfinex","BTCUSD",1757419863335,0.20731977,112650.0,112640.0,0.73140637]
["bitfinex","BTCUSD",1757419863336,0.21037977,112650.0,112640.0,0.73140637]
["bitfinex","BTCUSD",1757419864300,0.20731977,112650.0,112640.0,0.73140637]
["bitfinex","BTCUSD",1757419865099,0.20731977,112650.0,112640.0,0.73670637]
["bitfinex","BTCUSD",1757419867695,0.18066977,112650.0,112640.0,0.73670637]
["bitfinex","BTCUSD",1757419869487,0.00312872,112650.0,112640.0,0.73670637]
["bitfinex","BTCUSD",1757419870245,0.00522872,112650.0,112640.0,0.57976637]
["bitfinex","BTCUSD",1757419870461,0.4231429,112650.0,112640.0,0.21168131]
["bitfinex","BTCUSD",1757419870652,0.53891529,112650.0,112640.0,0.28351093]
["bitfinex","BTCUSD",1757419870863,0.55554623,112650.0,112640.0,0.21968]
["bitfinex","BTCUSD",1757419872878,0.36649599,112650.0,112640.0,0.21968]
["bitfinex","BTCUSD",1757419873119,0.55554623,112650.0,112640.0,0.21968]
["bitfinex","BTCUSD",1757419874375,0.55554623,112650.0,112640.0,0.06812]
["bitfinex","BTCUSD",1757419874584,0.55554623,112650.0,112640.0,0.21968]
["bitfinex","BTCUSD",1757419875444,0.53891529,112650.0,112640.0,0.21968]
["bitfinex","BTCUSD",1757419876638,0.34986505,112650.0,112640.0,0.21968]
["bitfinex","BTCUSD",1757419876827,0.53891529,112650.0,112640.0,0.21968]
["bitfinex","BTCUSD",1757419879046,0.23706024,112650.0,112640.0,0.21968]
["bitfinex","BTCUSD",1757419879242,0.21042977,112650.0,112640.0,0.21968]
["bitfinex","BTCUSD",1757419880561,0.21042977,112650.0,112640.0,0.06812]
["bitfinex","BTCUSD",1757419880777,0.21042977,112650.0,112640.0,0.21964]
["bitfinex","BTCUSD",1757419881441,0.20731977,112650.0,112640.0,0.21964]
["bitfinex","BTCUSD",1757419881957,0.21042977,112650.0,112640.0,0.21964]
["bitfinex","BTCUSD",1757419882569,0.20731977,112650.0,112640.0,0.21964]
["bitfinex","BTCUSD",1757419882786,0.20731977,112650.0,112640.0,0.07013]
["bitfinex","BTCUSD",1757419883017,0.20731977,112650.0,112640.0,0.22467]
["bitfinex","BTCUSD",1757419884308,0.20731977,112650.0,112640.0,0.22161]
["bitfinex","BTCUSD",1757419884735,0.20731977,112650.0,112640.0,0.22467]
["bitfinex","BTCUSD",1757419885360,0.18066977,112650.0,112640.0,0.22467]
["bitfinex","BTCUSD",1757419885661,0.18278977,112650.0,112640.0,0.22467]
["bitfinex","BTCUSD",1757419887850,0.20978977,112650.0,112640.0,0.06812]
["bitfinex","BTCUSD",1757419888099,0.20978977,112650.0,112640.0,0.21956]
["bitfinex","BTCUSD",1757419888882,0.20978977,112650.0,112640.0,0.06812]
["bitfinex","BTCUSD",1757419889087,0.20978977,112650.0,112640.0,0.21956]
["bitfinex","BTCUSD",1757419890771,0.20667977,112650.0,112640.0,0.22157]
["bitfinex","BTCUSD",1757419891005,0.20667977,112650.0,112640.0,0.22463]
["bitfinex","BTCUSD",1757419891971,0.18066977,112650.0,112640.0,0.28846093]
["bitfinex","BTCUSD",1757419893263,0.18066977,112650.0,112640.0,0.58037692]
["bitfinex","BTCUSD",1757419894833,0.18066977,112650.0,112640.0,0.58033692]
["bitfinex","BTCUSD",1757419897211,0.18066977,112650.0,112640.0,0.42893692]
["bitfinex","BTCUSD",1757419897425,0.18066977,112650.0,112640.0,0.58029692]
["bitfinex","BTCUSD",1757419901740,0.18066977,112650.0,112640.0,0.42893692]
["bitfinex","BTCUSD",1757419901927,0.18066977,112650.0,112640.0,0.58025692]
["bitfinex","BTCUSD",1757419904011,0.00312872,112650.0,112640.0,0.58025692]
["bitfinex","BTCUSD",1757419904393,0.18066977,112650.0,112640.0,0.58025692]
["bitfinex","BTCUSD",1757419906269,0.00312872,112650.0,112640.0,0.58025692]
["bitfinex","BTCUSD",1757419906440,0.18066977,112650.0,112640.0,0.51642599]
["bitfinex","BTCUSD",1757419907309,0.18066977,112650.0,112640.0,0.66642599]
["bitfinex","BTCUSD",1757419907744,0.00312872,112650.0,112640.0,0.66642599]
["bitfinex","BTCUSD",1757419908331,0.18066977,112650.0,112640.0,0.68417599]
["bitfinex","BTCUSD",1757419908552,0.18066977,112650.0,112640.0,0.66642599]
["bitfinex","BTCUSD",1757419908764,0.00312872,112650.0,112640.0,0.66642599]
["bitfinex","BTCUSD",1757419908976,0.18066977,112650.0,112640.0,0.66642599]
["bitfinex","BTCUSD",1757419909394,0.00312872,112650.0,112640.0,0.66642599]
["bitfinex","BTCUSD",1757419909523,0.00312872,112650.0,112640.0,1.00642599]
["bitfinex","BTCUSD",1757419910336,0.00312872,112650.0,112640.0,1.08615637]
["bitfinex","BTCUSD",1757419910873,0.18066977,112650.0,112640.0,1.08615637]
["bitfinex","BTCUSD",1757419911646,0.18066977,112650.0,112640.0,1.08607637]
["bitfinex","BTCUSD",1757419914046,0.18066977,112650.0,112640.0,0.93483637]
["bitfinex","BTCUSD",1757419914229,0.18066977,112650.0,112640.0,1.08607637]
["bitfinex","BTCUSD",1757419914691,0.18066977,112650.0,112640.0,0.93483637]
["bitfinex","BTCUSD",1757419914986,0.18066977,112650.0,112640.0,1.08607637]
["bitfinex","BTCUSD",1757419916409,0.18066977,112650.0,112640.0,0.93483637]
["bitfinex","BTCUSD",1757419916620,0.18279977,112650.0,112640.0,1.08603637]
["bitfinex","BTCUSD",1757419917587,0.18066977,112650.0,112640.0,1.08603637]
["bitfinex","BTCUSD",1757419918425,0.18279977,112650.0,112640.0,1.08603637]
["bitfinex","BTCUSD",1757419919189,0.18066977,112650.0,112640.0,1.08603637]
["bitfinex","BTCUSD",1757419921712,0.18279977,112650.0,112640.0,1.08603637]
["bitfinex","BTCUSD",1757419922576,0.18066977,112650.0,112640.0,1.08603637]
["bitfinex","BTCUSD",1757419928633,0.18066977,112650.0,112640.0,1.10378637]
["bitfinex","BTCUSD",1757419928850,0.18066977,112650.0,112640.0,1.08603637]
["bitfinex","BTCUSD",1757419932364,0.18066977,112650.0,112640.0,0.93483637]
["bitfinex","BTCUSD",1757419932589,0.18066977,112650.0,112640.0,1.08591637]
["bitfinex","BTCUSD",1757419935502,0.18066977,112650.0,112640.0,0.93483637]
["bitfinex","BTCUSD",1757419935735,0.18066977,112650.0,112640.0,1.08591637]
["bitfinex","BTCUSD",1757419938420,0.00312872,112650.0,112640.0,1.08591637]
["bitfinex","BTCUSD",1757419938844,0.00070201,112650.0,112640.0,1.00618599]
["bitfinex","BTCUSD",1757419939520,0.00070201,112650.0,112640.0,1.0859196]
["bitfinex","BTCUSD",1757419940469,0.00070201,112650.0,112640.0,0.9348396]
["bitfinex","BTCUSD",1757419940677,0.18028306,112650.0,112640.0,1.0859196]
["bitfinex","BTCUSD",1757419941285,0.17824306,112650.0,112640.0,1.0859196]
["bitfinex","BTCUSD",1757419945229,0.00070201,112650.0,112640.0,1.0859196]
["bitfinex","BTCUSD",1757419945501,0.00070201,112650.0,112640.0,0.7459196]
["bitfinex","BTCUSD",1757419945947,0.00070201,112650.0,112640.0,1.0859196]
["bitfinex","BTCUSD",1757419948690,0.17824306,112650.0,112640.0,1.0859196]
["bitfinex","BTCUSD",1757419950651,0.17824306,112650.0,112640.0,0.9348396]
["bitfinex","BTCUSD",1757419950882,0.17824306,112650.0,112640.0,1.0859996]
["bitfinex","BTCUSD",1757419951695,0.00070201,112650.0,112640.0,1.0859996]
["bitfinex","BTCUSD",1757419952132,0.17824306,112650.0,112640.0,1.0859996]
["bitfinex","BTCUSD",1757419952806,0.00070201,112650.0,112640.0,1.0859996]
["bitfinex","BTCUSD",1757419953072,0.17824306,112650.0,112640.0,1.0859996]
["bitfinex","BTCUSD",1757419956914,0.17824306,112650.0,112640.0,1.2988796]
["bitfinex","BTCUSD",1757419958086,0.17824306,112650.0,112640.0,1.2988396]
["bitfinex","BTCUSD",1757419960477,0.17824306,112650.0,112640.0,1.1477196]
["bitfinex","BTCUSD",1757419960707,0.17824306,112650.0,112640.0,1.2989196]
["bitfinex","BTCUSD",1757419961646,0.17824306,112650.0,112640.0,1.3166696]
["bitfinex","BTCUSD",1757419961854,0.17824306,112650.0,112640.0,1.2989196]
["bitfinex","BTCUSD",1757419963564,0.20979713,112650.0,112640.0,0.36073361]
["bitfinex","BTCUSD",1757419963777,0.20979713,112650.0,112640.0,0.49596167]
["bitfinex","BTCUSD",1757419963778,0.39599036,112650.0,112640.0,0.49596167]
["bitfinex","BTCUSD",1757419964681,0.39599036,112650.0,112640.0,0.43216]
["bitfinex","BTCUSD",1757419964682,0.41260985,112650.0,112640.0,0.43216]
["bitfinex","BTCUSD",1757419965310,0.43354867,112650.0,112640.0,0.43216]
["bitfinex","BTCUSD",1757419965551,0.46017955,112650.0,112640.0,0.43216]
["bitfinex","BTCUSD",1757419966252,0.44356006,112650.0,112640.0,0.43216]
["bitfinex","BTCUSD",1757419969845,0.23055394,112650.0,112640.0,0.43216]
["bitfinex","BTCUSD",1757419970050,0.20702306,112650.0,112640.0,0.43216]
["bitfinex","BTCUSD",1757419972011,0.20702306,112650.0,112640.0,0.44991]
["bitfinex","BTCUSD",1757419972231,0.20702306,112650.0,112640.0,0.43216]
["bitfinex","BTCUSD",1757419973120,0.20702306,112650.0,112640.0,0.43204]
["bitfinex","BTCUSD",1757419979326,0.20702306,112650.0,112640.0,0.281]
["bitfinex","BTCUSD",1757419979564,0.20702306,112650.0,112640.0,0.43204]
["bitfinex","BTCUSD",1757419987609,0.17824306,112650.0,112640.0,0.43736]
["bitfinex","BTCUSD",1757419987828,0.17824306,112650.0,112640.0,0.86927599]
["bitfinex","BTCUSD",1757419988473,0.00070201,112650.0,112640.0,1.21927599]
["bitfinex","BTCUSD",1757419988679,0.00070201,112650.0,112640.0,1.28307766]
["bitfinex","BTCUSD",1757419989454,0.17824306,112650.0,112640.0,1.28307766]
["bitfinex","BTCUSD",1757419989882,0.00070201,112650.0,112640.0,1.28307766]
["bitfinex","BTCUSD",1757419991056,0.17824306,112650.0,112640.0,1.28307766]
["bitfinex","BTCUSD",1757419991766,0.00070201,112650.0,112640.0,1.28307766]
["bitfinex","BTCUSD",1757419991984,0.17824306,112650.0,112640.0,1.28307766]
["bitfinex","BTCUSD",1757419993332,0.17824306,112650.0,112640.0,1.21927599]
["bitfinex","BTCUSD",1757419994290,0.17824306,112650.0,112640.0,1.28297111]
["bitfinex","BTCUSD",1757419997934,0.00070201,112650.0,112640.0,1.28297111]
["bitfinex","BTCUSD",1757419998145,0.17824306,112650.0,112640.0,1.28297111]
["bitfinex","BTCUSD",1757420001205,0.17824306,112650.0,112640.0,1.13193111]
["bitfinex","BTCUSD",1757420001406,0.17824306,112650.0,112640.0,1.28293111]
["bitfinex","BTCUSD",1757420003642,0.17824306,112650.0,112640.0,1.13193111]
["bitfinex","BTCUSD",1757420003799,0.17824306,112650.0,112640.0,1.28293111]
["bitfinex","BTCUSD",1757420008115,0.17824306,112650.0,112640.0,1.21923599]
["bitfinex","BTCUSD",1757420008744,0.00070201,112650.0,112640.0,1.21923599]
["bitfinex","BTCUSD",1757420008945,0.00070201,112650.0,112640.0,1.2989696]
["bitfinex","BTCUSD",1757420009524,0.0004,112660.0,112650.0,0.34]
["bitfinex","BTCUSD",1757420009717,0.0004,112660.0,112650.0,0.58593599]
["bitfinex","BTCUSD",1757420009951,0.0004,112660.0,112650.0,0.58794599]
["bitfinex","BTCUSD",1757420010989,0.0004,112660.0,112650.0,0.6676796]
["bitfinex","BTCUSD",1757420011233,0.0004,112660.0,112650.0,0.58794599]
["bitfinex","BTCUSD",1757420011638,0.0014,112660.0,112650.0,0.58794599]
["bitfinex","BTCUSD",1757420011900,0.0024,112660.0,112650.0,0.58794599]
["bitfinex","BTCUSD",1757420013127,0.0024,112660.0,112650.0,0.6676796]
["bitfinex","BTCUSD",1757420013594,0.0014,112660.0,112650.0,0.6676796]
["bitfinex","BTCUSD",1757420014869,0.0004,112660.0,112650.0,0.6676796]
["bitfinex","BTCUSD",1757420015369,0.0004,112660.0,112650.0,0.8676796]
["bitfinex","BTCUSD",1757420015669,0.0004,112660.0,112650.0,0.78994599]
["bitfinex","BTCUSD",1757420016243,0.0004,112660.0,112650.0,1.19094599]
["bitfinex","BTCUSD",1757420018253,0.0004,112660.0,112650.0,1.27053189]
["bitfinex","BTCUSD",1757420018451,0.0004,112660.0,112650.0,1.28828599]
["bitfinex","BTCUSD",1757420018663,9.623e-05,112660.0,112650.0,1.22963891]
["bitfinex","BTCUSD",1757420019099,9.623e-05,112660.0,112650.0,1.34114412]
["bitfinex","BTCUSD",1757420019302,9.623e-05,112660.0,112650.0,1.36775873]
["bitfinex","BTCUSD",1757420020396,9.623e-05,112660.0,112650.0,1.36767873]
["bitfinex","BTCUSD",1757420021136,9.623e-05,112660.0,112650.0,1.25317352]
["bitfinex","BTCUSD",1757420021352,9.623e-05,112660.0,112650.0,1.36745058]
["bitfinex","BTCUSD",1757420021575,9.623e-05,112660.0,112650.0,1.36845058]
["bitfinex","BTCUSD",1757420022009,9.623e-05,112660.0,112650.0,1.21753058]
["bitfinex","BTCUSD",1757420022224,9.623e-05,112660.0,112650.0,1.36845058]
["bitfinex","BTCUSD",1757420022445,9.623e-05,112660.0,112650.0,1.38620058]
["bitfinex","BTCUSD",1757420022665,9.623e-05,112660.0,112650.0,1.36844648]
["bitfinex","BTCUSD",1757420023863,9.623e-05,112660.0,112650.0,1.42177648]
["bitfinex","BTCUSD",1757420024301,9.623e-05,112660.0,112650.0,1.41877648]
["bitfinex","BTCUSD",1757420024689,9.623e-05,112660.0,112650.0,1.42077648]
["bitfinex","BTCUSD",1757420024918,9.623e-05,112660.0,112650.0,1.26885648]
["bitfinex","BTCUSD",1757420025099,9.623e-05,112660.0,112650.0,1.41977648]
["bitfinex","BTCUSD",1757420025554,9.623e-05,112660.0,112650.0,1.41973648]
["bitfinex","BTCUSD",1757420025734,9.623e-05,112660.0,112650.0,1.42073648]
["bitfinex","BTCUSD",1757420026105,9.623e-05,112660.0,112650.0,1.42273648]
["bitfinex","BTCUSD",1757420028741,2.317e-05,112660.0,112650.0,1.42273648]
["bitfinex","BTCUSD",1757420030112,2.317e-05,112660.0,112650.0,1.21852648]
["bitfinex","BTCUSD",1757420030322,2.317e-05,112660.0,112650.0,1.36940648]
["bitfinex","BTCUSD",1757420030519,2.317e-05,112660.0,112650.0,1.33753636]
["bitfinex","BTCUSD",1757420031143,6.937e-05,112660.0,112650.0,1.33753636]
["bitfinex","BTCUSD",1757420031526,6.937e-05,112660.0,112650.0,1.33749636]
["bitfinex","BTCUSD",1757420031948,6.937e-05,112660.0,112650.0,1.18665636]
["bitfinex","BTCUSD",1757420032159,6.937e-05,112660.0,112650.0,1.33749636]
["bitfinex","BTCUSD",1757420033386,6.937e-05,112660.0,112650.0,1.25808942]
["bitfinex","BTCUSD",1757420036627,6.937e-05,112660.0,112650.0,1.36936648]
["bitfinex","BTCUSD",1757420038038,6.937e-05,112660.0,112650.0,1.63396648]
["bitfinex","BTCUSD",1757420038663,1.526e-05,112660.0,112650.0,1.63396648]
["bitfinex","BTCUSD",1757420039206,1.526e-05,112660.0,112650.0,1.72734648]
["bitfinex","BTCUSD",1757420039434,1.526e-05,112660.0,112650.0,1.63396648]
["bitfinex","BTCUSD",1757420040283,1.526e-05,112660.0,112650.0,1.48312648]
["bitfinex","BTCUSD",1757420040744,1.526e-05,112660.0,112650.0,1.63392648]
["bitfinex","BTCUSD",1757420043040,1.526e-05,112660.0,112650.0,1.48312648]
["bitfinex","BTCUSD",1757420043173,1.526e-05,112660.0,112650.0,1.63392648]
["bitfinex","BTCUSD",1757420047410,1.526e-05,112660.0,112650.0,1.52264942]
["bitfinex","BTCUSD",1757420048477,0.0004,112670.0,112660.0,0.50775]
["bitfinex","BTCUSD",1757420048702,7.603e-05,112670.0,112660.0,0.86503259]
["bitfinex","BTCUSD",1757420048914,7.603e-05,112670.0,112660.0,0.86712259]
["bitfinex","BTCUSD",1757420049123,7.603e-05,112670.0,112660.0,1.26712259]
["bitfinex","BTCUSD",1757420049358,7.603e-05,112670.0,112660.0,1.29373791]
["bitfinex","BTCUSD",1757420049973,7.603e-05,112670.0,112660.0,1.29473791]
["bitfinex","BTCUSD",1757420051229,7.603e-05,112670.0,112660.0,1.29573791]
["bitfinex","BTCUSD",1757420052915,7.603e-05,112670.0,112660.0,1.38475673]
["bitfinex","BTCUSD",1757420056351,7.603e-05,112670.0,112660.0,1.36700673]
["bitfinex","BTCUSD",1757420057763,7.603e-05,112670.0,112660.0,1.57980673]
["bitfinex","BTCUSD",1757420058680,1.675e-05,112670.0,112660.0,1.57980673]
["bitfinex","BTCUSD",1757420059925,1.675e-05,112670.0,112660.0,1.17980673]
["bitfinex","BTCUSD",1757420062941,1.675e-05,112670.0,112660.0,1.19755673]
["bitfinex","BTCUSD",1757420063154,1.675e-05,112670.0,112660.0,1.17980673]
["bitfinex","BTCUSD",1757420064532,1.675e-05,112670.0,112660.0,1.15886791]
["bitfinex","BTCUSD",1757420064970,1.675e-05,112670.0,112660.0,1.17980673]
["bitfinex","BTCUSD",1757420066488,1.675e-05,112670.0,112660.0,1.57980673]
["bitfinex","BTCUSD",1757420068057,1.675e-05,112670.0,112660.0,1.40806791]
["bitfinex","BTCUSD",1757420068277,1.675e-05,112670.0,112660.0,1.57972673]
["bitfinex","BTCUSD",1757420068684,0.05819224,112680.0,112670.0,0.22093882]
["bitfinex","BTCUSD",1757420068918,0.06022844,112680.0,112670.0,0.54855695]
["bitfinex","BTCUSD",1757420070066,0.06022844,112680.0,112670.0,0.39787695]
["bitfinex","BTCUSD",1757420070277,0.06022844,112680.0,112670.0,0.54855695]
["bitfinex","BTCUSD",1757420071331,0.27970383,112680.0,112670.0,0.21447194]
["bitfinex","BTCUSD",1757420071543,0.27693049,112680.0,112670.0,0.21447194]
["bitfinex","BTCUSD",1757420071756,0.08804844,112680.0,112670.0,0.21447194]
["bitfinex","BTCUSD",1757420071967,0.09082178,112680.0,112670.0,0.21447194]
["bitfinex","BTCUSD",1757420072812,0.09182178,112680.0,112670.0,0.21447194]
["bitfinex","BTCUSD",1757420073950,0.09382178,112680.0,112670.0,0.21447194]
["bitfinex","BTCUSD",1757420074347,0.09082178,112680.0,112670.0,0.21447194]
["bitfinex","BTCUSD",1757420074887,0.09382178,112680.0,112670.0,0.21447194]
["bitfinex","BTCUSD",1757420075236,0.09482178,112680.0,112670.0,0.21447194]
["bitfinex","BTCUSD",1757420075474,0.09482178,112680.0,112670.0,0.15068]
["bitfinex","BTCUSD",1757420078675,0.09482178,112680.0,112670.0,0.21447194]
["bitfinex","BTCUSD",1757420084960,0.09482178,112680.0,112670.0,0.21443194]
["bitfinex","BTCUSD",1757420085198,0.17750954,112670.0,112660.0,0.34467194]
["bitfinex","BTCUSD",1757420085418,0.18290954,112670.0,112660.0,0.49531194]
["bitfinex","BTCUSD",1757420085611,0.20620954,112670.0,112660.0,0.34467194]
["bitfinex","BTCUSD",1757420085840,0.20620954,112670.0,112660.0,0.49531194]
["bitfinex","BTCUSD",1757420087580,0.20620954,112670.0,112660.0,0.34467194]
["bitfinex","BTCUSD",1757420087765,0.20820954,112670.0,112660.0,0.49531194]
["bitfinex","BTCUSD",1757420087908,0.20820954,112670.0,112660.0,0.43152]
["bitfinex","BTCUSD",1757420088265,0.20920954,112670.0,112660.0,0.43152]
["bitfinex","BTCUSD",1757420091005,0.20920954,112670.0,112660.0,0.28088]
["bitfinex","BTCUSD",1757420091153,0.20920954,112670.0,112660.0,0.43148]
["bitfinex","BTCUSD",1757420091373,0.39809159,112670.0,112660.0,0.43148]
["bitfinex","BTCUSD",1757420091788,0.42471437,112670.0,112660.0,0.43148]
["bitfinex","BTCUSD",1757420092310,0.42371437,112670.0,112660.0,0.43148]
["bitfinex","BTCUSD",1757420092719,0.42571437,112670.0,112660.0,0.43148]
["bitfinex","BTCUSD",1757420093343,0.42371437,112670.0,112660.0,0.43148]
["bitfinex","BTCUSD",1757420093551,0.23483232,112670.0,112660.0,0.43148]
["bitfinex","BTCUSD",1757420093769,0.23283232,112670.0,112660.0,0.43148]
["bitfinex","BTCUSD",1757420094158,0.23683232,112670.0,112660.0,0.43148]
["bitfinex","BTCUSD",1757420094750,0.23883232,112670.0,112660.0,0.43148]
["bitfinex","BTCUSD",1757420096001,0.23883232,112670.0,112660.0,0.28088]
["bitfinex","BTCUSD",1757420096200,0.23883232,112670.0,112660.0,0.43148]
["bitfinex","BTCUSD",1757420104930,0.23883232,112670.0,112660.0,0.28088]
["bitfinex","BTCUSD",1757420105132,0.23883232,112670.0,112660.0,0.43144]
["bitfinex","BTCUSD",1757420110426,0.25543319,112670.0,112660.0,0.43144]
["bitfinex","BTCUSD",1757420110645,0.25543319,112670.0,112660.0,0.21864]
["bitfinex","BTCUSD",1757420113405,0.25218319,112670.0,112660.0,0.22076]
["bitfinex","BTCUSD",1757420113631,0.25218319,112670.0,112660.0,0.22369]
["bitfinex","BTCUSD",1757420113632,0.23558232,112670.0,112660.0,0.22369]
["bitfinex","BTCUSD",1757420113858,0.23558232,112670.0,112660.0,0.22076]
["bitfinex","BTCUSD",1757420114090,0.23558232,112670.0,112660.0,0.21864]
["bitfinex","BTCUSD",1757420114320,0.23866232,112670.0,112660.0,0.21864]
["bitfinex","BTCUSD",1757420115481,0.23866232,112670.0,112660.0,0.28243194]
["bitfinex","BTCUSD",1757420117799,0.23558232,112670.0,112660.0,0.28243194]
["bitfinex","BTCUSD",1757420118002,0.23558232,112670.0,112660.0,0.28748194]
["bitfinex","BTCUSD",1757420119605,0.23558232,112670.0,112660.0,0.28455194]
["bitfinex","BTCUSD",1757420120013,0.23558232,112670.0,112660.0,0.28243194]
["bitfinex","BTCUSD",1757420120766,0.23866232,112670.0,112660.0,0.13187194]
["bitfinex","BTCUSD",1757420121093,0.23866232,112670.0,112660.0,0.28235194]
["bitfinex","BTCUSD",1757420125292,0.21013232,112670.0,112660.0,0.28740194]
["bitfinex","BTCUSD",1757420125498,0.18350954,112670.0,112660.0,0.28740194]
["bitfinex","BTCUSD",1757420126117,0.18548954,112670.0,112660.0,0.28740194]
["bitfinex","BTCUSD",1757420127044,0.18350954,112670.0,112660.0,0.28740194]
["bitfinex","BTCUSD",1757420127665,0.18548954,112670.0,112660.0,0.28740194]
["bitfinex","BTCUSD",1757420130823,0.18548954,112670.0,112660.0,0.28447194]
["bitfinex","BTCUSD",1757420131024,0.20960954,112670.0,112660.0,0.28447194]
["bitfinex","BTCUSD",1757420131208,0.20960954,112670.0,112660.0,0.28740194]
["bitfinex","BTCUSD",1757420132088,0.20762954,112670.0,112660.0,0.28740194]
["bitfinex","BTCUSD",1757420132512,0.20960954,112670.0,112660.0,0.28740194]
["bitfinex","BTCUSD",1757420133366,0.18350954,112670.0,112660.0,0.37931793]
["bitfinex","BTCUSD",1757420133840,0.18350954,112670.0,112660.0,0.22883793]
["bitfinex","BTCUSD",1757420133966,0.18350954,112670.0,112660.0,0.37923793]
["bitfinex","BTCUSD",1757420134486,0.18350954,112670.0,112660.0,0.59211793]
["bitfinex","BTCUSD",1757420136100,0.18548954,112670.0,112660.0,0.59211793]
["bitfinex","BTCUSD",1757420137738,0.18350954,112670.0,112660.0,0.59211793]
["bitfinex","BTCUSD",1757420137943,0.18548954,112670.0,112660.0,0.59207793]
["bitfinex","BTCUSD",1757420138626,0.18350954,112670.0,112660.0,0.59207793]
["bitfinex","BTCUSD",1757420141207,0.18350954,112670.0,112660.0,0.61301675]
["bitfinex","BTCUSD",1757420143177,0.18350954,112670.0,112660.0,0.54922481]
["bitfinex","BTCUSD",1757420146988,0.18350954,112670.0,112660.0,0.57584352]
["bitfinex","BTCUSD",1757420147434,0.18350954,112670.0,112660.0,0.54922481]
["bitfinex","BTCUSD",1757420147681,0.18350954,112670.0,112660.0,0.57584352]
["bitfinex","BTCUSD",1757420149646,0.18350954,112670.0,112660.0,0.5549047]
["bitfinex","BTCUSD",1757420150219,0.18350954,112670.0,112660.0,0.54948029]
["bitfinex","BTCUSD",1757420150438,0.18350954,112670.0,112660.0,0.55146029]
["bitfinex","BTCUSD",1757420151463,0.18350954,112670.0,112660.0,1.26239911]
["bitfinex","BTCUSD",1757420151691,0.18350954,112670.0,112660.0,1.34213125]
["bitfinex","BTCUSD",1757420152341,0.18350954,112670.0,112660.0,1.34533125]
["bitfinex","BTCUSD",1757420153869,0.18350954,112670.0,112660.0,0.98439243]
["bitfinex","BTCUSD",1757420154542,0.18350954,112670.0,112660.0,1.32439243]
["bitfinex","BTCUSD",1757420155827,0.17750954,112670.0,112660.0,1.32439243]
["bitfinex","BTCUSD",1757420156235,0.17950954,112670.0,112660.0,1.32439243]
["bitfinex","BTCUSD",1757420156465,0.18050954,112670.0,112660.0,1.32439243]
["bitfinex","BTCUSD",1757420158699,0.003,112670.0,112660.0,1.34533125]
["bitfinex","BTCUSD",1757420158912,0.00074232,112670.0,112660.0,1.26559911]
["bitfinex","BTCUSD",1757420159147,0.00074232,112670.0,112660.0,1.37714571]
["bitfinex","BTCUSD",1757420159587,0.00074232,112670.0,112660.0,1.77714571]
["bitfinex","BTCUSD",1757420160018,0.05823844,112680.0,112670.0,0.54]
["bitfinex","BTCUSD",1757420160293,0.05823844,112680.0,112670.0,0.86182058]
["bitfinex","BTCUSD",1757420160509,0.05823844,112680.0,112670.0,0.86700058]
["bitfinex","BTCUSD",1757420160692,0.05823844,112680.0,112670.0,0.8936159]
["bitfinex","BTCUSD",1757420161357,0.17753998,112680.0,112670.0,0.8936159]
["bitfinex","BTCUSD",1757420161581,0.18053998,112680.0,112670.0,0.8936159]
["bitfinex","BTCUSD",1757420163339,0.17753998,112680.0,112670.0,0.8936159]
["bitfinex","BTCUSD",1757420164404,0.17753998,112680.0,112670.0,0.8946159]
["bitfinex","BTCUSD",1757420164625,0.17753998,112680.0,112670.0,0.91555472]
["bitfinex","BTCUSD",1757420165187,4.62e-05,112680.0,112670.0,0.91555472]
["bitfinex","BTCUSD",1757420166398,0.17753998,112680.0,112670.0,0.91555472]
["bitfinex","BTCUSD",1757420166579,4.62e-05,112680.0,112670.0,0.91555472]
["bitfinex","BTCUSD",1757420167131,0.17753998,112680.0,112670.0,0.91555472]
["bitfinex","BTCUSD",1757420167541,4.62e-05,112680.0,112670.0,0.91555472]
["bitfinex","BTCUSD",1757420167969,0.17753998,112680.0,112670.0,0.91555472]
["bitfinex","BTCUSD",1757420168180,4.62e-05,112680.0,112670.0,0.8946159]
["bitfinex","BTCUSD",1757420168718,0.17753998,112680.0,112670.0,0.8946159]
["bitfinex","BTCUSD",1757420169151,4.62e-05,112680.0,112670.0,0.8946159]
["bitfinex","BTCUSD",1757420169355,0.17753998,112680.0,112670.0,0.8946159]
["bitfinex","BTCUSD",1757420173043,0.17753998,112680.0,112670.0,0.8945359]
["bitfinex","BTCUSD",1757420188581,0.17753998,112680.0,112670.0,0.81491131]
["bitfinex","BTCUSD",1757420191479,0.05782493,112680.0,112670.0,0.8945823]
["bitfinex","BTCUSD",1757420198046,0.1867524,112690.0,112680.0,0.49]
["bitfinex","BTCUSD",1757420198182,0.1867524,112690.0,112680.0,0.73199599]
["bitfinex","BTCUSD",1757420198389,0.1867524,112690.0,112680.0,0.73723599]
["bitfinex","BTCUSD",1757420198804,0.1867524,112690.0,112680.0,0.76384944]
["bitfinex","BTCUSD",1757420199213,0.0004,112690.0,112680.0,0.96384944]
["bitfinex","BTCUSD",1757420199430,0.17887803,112690.0,112680.0,0.97282626]
["bitfinex","BTCUSD",1757420199651,0.0024,112690.0,112680.0,0.97282626]
["bitfinex","BTCUSD",1757420199865,0.0024,112690.0,112680.0,1.05249725]
["bitfinex","BTCUSD",1757420201467,0.00062529,112690.0,112680.0,1.05249725]
["bitfinex","BTCUSD",1757420201683,0.17810332,112690.0,112680.0,0.97282626]
["bitfinex","BTCUSD",1757420202122,0.00062529,112690.0,112680.0,0.97282626]
["bitfinex","BTCUSD",1757420202599,0.00062529,112690.0,112680.0,0.99376508]
["bitfinex","BTCUSD",1757420203040,0.00062529,112690.0,112680.0,1.10531168]
["bitfinex","BTCUSD",1757420203519,0.00062529,112690.0,112680.0,1.10527168]
["bitfinex","BTCUSD",1757420204162,0.00062529,112690.0,112680.0,1.36987168]
["bitfinex","BTCUSD",1757420204676,0.00062529,112690.0,112680.0,1.25832508]
["bitfinex","BTCUSD",1757420205000,0.00062529,112690.0,112680.0,1.23738626]
["bitfinex","BTCUSD",1757420205407,0.00062529,112690.0,112680.0,1.08734626]
["bitfinex","BTCUSD",1757420205888,0.17810332,112690.0,112680.0,1.23738626]
["bitfinex","BTCUSD",1757420206355,0.17810332,112690.0,112680.0,1.63738626]
["bitfinex","BTCUSD",1757420206883,0.17810332,112690.0,112680.0,1.48734626]
["bitfinex","BTCUSD",1757420207091,0.17810332,112690.0,112680.0,1.63738626]
["bitfinex","BTCUSD",1757420207505,0.17810332,112690.0,112680.0,1.71689377]
["bitfinex","BTCUSD",1757420211575,0.00062529,112690.0,112680.0,1.71689377]
["bitfinex","BTCUSD",1757420211785,0.00062529,112690.0,112680.0,1.63738626]
["bitfinex","BTCUSD",1757420212042,0.00016327,112690.0,112680.0,1.63738626]
["bitfinex","BTCUSD",1757420220435,0.00016327,112690.0,112680.0,1.63730626]
["bitfinex","BTCUSD",1757420221867,4.161e-05,112690.0,112680.0,1.63730626]
["bitfinex","BTCUSD",1757420222381,0.17751964,112690.0,112680.0,1.48734626]
["bitfinex","BTCUSD",1757420222624,0.17751964,112690.0,112680.0,1.74885286]
["bitfinex","BTCUSD",1757420222905,0.17958964,112690.0,112680.0,1.59567286]
["bitfinex","BTCUSD",1757420223127,0.18281964,112690.0,112680.0,0.89897851]
["bitfinex","BTCUSD",1757420223340,0.20548964,112690.0,112680.0,0.55695851]
["bitfinex","BTCUSD",1757420223561,0.20548964,112690.0,112680.0,1.03101591]
["bitfinex","BTCUSD",1757420223771,0.20548964,112690.0,112680.0,0.88109591]
["bitfinex","BTCUSD",1757420223985,0.20548964,112690.0,112680.0,1.03101591]
["bitfinex","BTCUSD",1757420224890,0.20548964,112690.0,112680.0,1.03314591]
["bitfinex","BTCUSD",1757420225321,0.20548964,112690.0,112680.0,1.03101591]
["bitfinex","BTCUSD",1757420225768,0.20548964,112690.0,112680.0,0.88109591]
["bitfinex","BTCUSD",1757420225966,0.20548964,112690.0,112680.0,1.03101591]
["bitfinex","BTCUSD",1757420228216,0.20548964,112690.0,112680.0,1.09909591]
["bitfinex","BTCUSD",1757420228962,0.20548964,112690.0,112680.0,1.10122591]
["bitfinex","BTCUSD",1757420229415,0.18281964,112690.0,112680.0,1.10122591]
["bitfinex","BTCUSD",1757420229625,0.18281964,112690.0,112680.0,1.10121034]
["bitfinex","BTCUSD",1757420229835,0.18281964,112690.0,112680.0,1.10121024]
["bitfinex","BTCUSD",1757420230479,0.18268964,112690.0,112680.0,1.10121024]
["bitfinex","BTCUSD",1757420232943,0.18268964,112690.0,112680.0,1.31401024]
["bitfinex","BTCUSD",1757420233584,0.18268964,112690.0,112680.0,1.31188024]
["bitfinex","BTCUSD",1757420233887,0.18268964,112690.0,112680.0,1.16196024]
["bitfinex","BTCUSD",1757420234114,0.18268964,112690.0,112680.0,1.31188024]
["bitfinex","BTCUSD",1757420234560,0.18268964,112690.0,112680.0,1.16196024]
["bitfinex","BTCUSD",1757420234769,0.18268964,112690.0,112680.0,1.31188024]
["bitfinex","BTCUSD",1757420235411,0.18268964,112690.0,112680.0,1.16196024]
["bitfinex","BTCUSD",1757420235613,0.18268964,112690.0,112680.0,1.31184024]
["bitfinex","BTCUSD",1757420240119,0.20589964,112690.0,112680.0,1.16196024]
["bitfinex","BTCUSD",1757420240333,0.20589964,112690.0,112680.0,1.11184024]
["bitfinex","BTCUSD",1757420245240,0.20589964,112690.0,112680.0,0.96196024]
["bitfinex","BTCUSD",1757420245449,0.20589964,112690.0,112680.0,1.11180024]
["bitfinex","BTCUSD",1757420245660,0.20589964,112690.0,112680.0,0.96196024]
["bitfinex","BTCUSD",1757420246308,0.20589964,112690.0,112680.0,1.11180024]
["bitfinex","BTCUSD",1757420246531,0.20589964,112690.0,112680.0,0.96196024]
["bitfinex","BTCUSD",1757420246652,0.20589964,112690.0,112680.0,1.11180024]
["bitfinex","BTCUSD",1757420247267,0.20589964,112690.0,112680.0,0.96196024]
["bitfinex","BTCUSD",1757420247491,0.20589964,112690.0,112680.0,1.11180024]
["bitfinex","BTCUSD",1757420249129,0.20589964,112690.0,112680.0,1.04822626]
["bitfinex","BTCUSD",1757420253249,0.20589964,112690.0,112680.0,1.12767851]
["bitfinex","BTCUSD",1757420254603,0.20589964,112690.0,112680.0,0.82783851]
["bitfinex","BTCUSD",1757420254823,0.20589964,112690.0,112680.0,0.97763851]
["bitfinex","BTCUSD",1757420255554,0.20589964,112690.0,112680.0,0.51910907]
["bitfinex","BTCUSD",1757420255768,0.20589964,112690.0,112680.0,0.50333784]
["bitfinex","BTCUSD",1757420259303,0.20589964,112690.0,112680.0,0.28985682]
["bitfinex","BTCUSD",1757420259531,0.20589964,112690.0,112680.0,0.43965682]
["bitfinex","BTCUSD",1757420264525,0.20589964,112690.0,112680.0,0.28985682]
["bitfinex","BTCUSD",1757420264735,0.20589964,112690.0,112680.0,0.43965682]
["bitfinex","BTCUSD",1757420265462,0.20589964,112690.0,112680.0,0.43068]
["bitfinex","BTCUSD",1757420275601,0.20589964,112690.0,112680.0,0.4306]
["bitfinex","BTCUSD",1757420280882,0.20589964,112690.0,112680.0,0.2178]
["bitfinex","BTCUSD",1757420284447,0.20589964,112690.0,112680.0,0.28148102]
["bitfinex","BTCUSD",1757420290200,0.22252667,112690.0,112680.0,0.28148102]
["bitfinex","BTCUSD",1757420292409,0.20589964,112690.0,112680.0,0.28148102]
["bitfinex","BTCUSD",1757420293046,0.20589964,112690.0,112680.0,0.13176102]
["bitfinex","BTCUSD",1757420293304,0.22252623,112690.0,112680.0,0.28144102]
["bitfinex","BTCUSD",1757420293508,0.20589964,112690.0,112680.0,0.28144102]
["bitfinex","BTCUSD",1757420295003,0.22252566,112690.0,112680.0,0.28144102]
["bitfinex","BTCUSD",1757420295241,0.20589964,112690.0,112680.0,0.28144102]
["bitfinex","BTCUSD",1757420297579,0.20589964,112690.0,112680.0,0.21776]
["bitfinex","BTCUSD",1757420298933,0.17749378,112680.0,112670.0,0.07245031]
["bitfinex","BTCUSD",1757420299167,0.20825712,112680.0,112670.0,0.28140102]
["bitfinex","BTCUSD",1757420299373,0.20548378,112680.0,112670.0,0.28140102]
["bitfinex","BTCUSD",1757420299784,0.20548378,112680.0,112670.0,0.21772]
["bitfinex","BTCUSD",1757420300041,0.22210585,112680.0,112670.0,0.21772]
["bitfinex","BTCUSD",1757420300252,0.17752529,112660.0,112650.0,0.07945225]
["bitfinex","BTCUSD",1757420300436,0.17752529,112660.0,112640.0,0.41254173]
["bitfinex","BTCUSD",1757420300437,0.17754105,112650.0,112640.0,0.41254173]
["bitfinex","BTCUSD",1757420300639,0.17754105,112650.0,112640.0,0.51876133]
["bitfinex","BTCUSD",1757420300640,0.17954105,112650.0,112640.0,0.51876133]
["bitfinex","BTCUSD",1757420300862,0.20553105,112650.0,112640.0,0.62966908]
["bitfinex","BTCUSD",1757420301066,0.20553105,112650.0,112640.0,0.43930908]
["bitfinex","BTCUSD",1757420301272,0.20553105,112650.0,112640.0,0.43926908]
["bitfinex","BTCUSD",1757420301476,0.20553105,112650.0,112640.0,0.28966908]
["bitfinex","BTCUSD",1757420301709,0.20553105,112650.0,112640.0,0.43926908]
["bitfinex","BTCUSD",1757420302739,0.20753105,112650.0,112640.0,0.43926908]
["bitfinex","BTCUSD",1757420306982,0.20753105,112650.0,112640.0,0.28966908]
["bitfinex","BTCUSD",1757420307124,0.20753105,112650.0,112640.0,0.43926908]
["bitfinex","BTCUSD",1757420309150,0.20753105,112650.0,112640.0,0.28966908]
["bitfinex","BTCUSD",1757420309380,0.20753105,112650.0,112640.0,0.43926908]
["bitfinex","BTCUSD",1757420317228,0.20753105,112650.0,112630.0,0.34]
["bitfinex","BTCUSD",1757420317440,0.18033113,112640.0,112630.0,0.3400462]
["bitfinex","BTCUSD",1757420317661,0.20832113,112640.0,112630.0,0.56658746]
["bitfinex","BTCUSD",1757420317869,0.20554681,112640.0,112630.0,0.56658746]
["bitfinex","BTCUSD",1757420318831,0.20554681,112640.0,112620.0,0.23950663]
["bitfinex","BTCUSD",1757420319047,0.20633715,112630.0,112620.0,0.21288]
["bitfinex","BTCUSD",1757420319258,0.20556258,112630.0,112620.0,0.43056]
["bitfinex","BTCUSD",1757420319672,0.20556258,112630.0,112620.0,0.77056]
["bitfinex","BTCUSD",1757420319877,0.20556258,112630.0,112620.0,0.281]
["bitfinex","BTCUSD",1757420320114,0.20556258,112630.0,112620.0,0.43056]
["bitfinex","BTCUSD",1757420320766,0.20556258,112630.0,112620.0,0.43958431]
["bitfinex","BTCUSD",1757420321205,0.20556258,112630.0,112620.0,0.29002431]
["bitfinex","BTCUSD",1757420321426,0.20556258,112630.0,112620.0,0.43958431]
["bitfinex","BTCUSD",1757420321650,0.17760412,112610.0,112600.0,0.17663221]
["bitfinex","BTCUSD",1757420321874,0.20993918,112610.0,112600.0,0.8891082]
["bitfinex","BTCUSD",1757420322094,0.20616412,112610.0,112600.0,0.8891082]
["bitfinex","BTCUSD",1757420325015,0.20616412,112610.0,112600.0,0.89811828]
["bitfinex","BTCUSD",1757420326385,0.22272385,112610.0,112600.0,0.89811828]
["bitfinex","BTCUSD",1757420326596,0.22272817,112610.0,112600.0,0.74855828]
["bitfinex","BTCUSD",1757420327228,0.22272817,112610.0,112600.0,0.89811828]
["bitfinex","BTCUSD",1757420328569,0.20616412,112610.0,112600.0,0.89811828]
["bitfinex","BTCUSD",1757420328800,0.22273618,112610.0,112600.0,0.89811828]
["bitfinex","BTCUSD",1757420332088,0.22274009,112610.0,112600.0,0.89811828]
["bitfinex","BTCUSD",1757420332930,0.22274009,112610.0,112600.0,0.74855828]
["bitfinex","BTCUSD",1757420333143,0.22274009,112610.0,112600.0,0.89807828]
["bitfinex","BTCUSD",1757420333357,0.22274009,112610.0,112600.0,0.74855828]
["bitfinex","BTCUSD",1757420333580,0.22274009,112610.0,112600.0,0.89807828]
["bitfinex","BTCUSD",1757420334097,0.22274009,112610.0,112600.0,0.74855828]
["bitfinex","BTCUSD",1757420334298,0.22274009,112610.0,112600.0,0.89807828]
["bitfinex","BTCUSD",1757420334841,0.22274009,112610.0,112600.0,0.74855828]
["bitfinex","BTCUSD",1757420335049,0.22274009,112610.0,112600.0,0.89807828]
["bitfinex","BTCUSD",1757420335425,0.22274009,112610.0,112600.0,0.74855828]
["bitfinex","BTCUSD",1757420335854,0.22274009,112610.0,112600.0,0.89807828]
["bitfinex","BTCUSD",1757420337066,0.22274009,112610.0,112600.0,0.74855828]
["bitfinex","BTCUSD",1757420337277,0.22274009,112610.0,112600.0,0.89807828]
["bitfinex","BTCUSD",1757420338115,0.22274009,112610.0,112600.0,0.74855828]
["bitfinex","BTCUSD",1757420338290,0.22274009,112610.0,112600.0,0.89807828]
["bitfinex","BTCUSD",1757420339511,0.22274009,112610.0,112600.0,0.80616229]
["bitfinex","BTCUSD",1757420340355,0.22274009,112610.0,112600.0,1.00616229]
["bitfinex","BTCUSD",1757420340568,0.22274009,112610.0,112600.0,0.85664229]
["bitfinex","BTCUSD",1757420340782,0.22274009,112610.0,112600.0,1.00616229]
["bitfinex","BTCUSD",1757420342599,0.22274009,112610.0,112600.0,1.00612229]
["bitfinex","BTCUSD",1757420342790,0.22274009,112610.0,112600.0,0.97949008]
["bitfinex","BTCUSD",1757420343143,0.22274009,112610.0,112600.0,0.83001008]
["bitfinex","BTCUSD",1757420343355,0.22274009,112610.0,112600.0,0.97949008]
["bitfinex","BTCUSD",1757420344781,0.22474009,112610.0,112600.0,0.97949008]
["bitfinex","BTCUSD",1757420344990,0.22574009,112610.0,112600.0,0.97949008]
["bitfinex","BTCUSD",1757420349752,0.19618009,112610.0,112600.0,0.98448008]
["bitfinex","BTCUSD",1757420349975,0.19618009,112610.0,112600.0,1.07639607]
["bitfinex","BTCUSD",1757420350186,0.19618009,112610.0,112600.0,1.10303065]
["bitfinex","BTCUSD",1757420350825,0.19618009,112610.0,112600.0,1.16681158]
["bitfinex","BTCUSD",1757420351940,0.19618009,112610.0,112600.0,1.51681158]
["bitfinex","BTCUSD",1757420352391,0.19618009,112610.0,112600.0,1.45303065]
["bitfinex","BTCUSD",1757420353476,0.19618009,112610.0,112600.0,1.5324829]
["bitfinex","BTCUSD",1757420354339,0.17960412,112610.0,112600.0,1.5324829]
["bitfinex","BTCUSD",1757420354558,0.18060412,112610.0,112600.0,1.5324829]
["bitfinex","BTCUSD",1757420355221,0.17760412,112610.0,112600.0,1.5324829]
["bitfinex","BTCUSD",1757420356258,0.17760412,112610.0,112600.0,1.5324429]
["bitfinex","BTCUSD",1757420356474,0.17860412,112610.0,112600.0,1.5324429]
["bitfinex","BTCUSD",1757420357919,0.17760412,112610.0,112600.0,1.9324429]
["bitfinex","BTCUSD",1757420358259,0.17760412,112610.0,112600.0,1.85399065]
["bitfinex","BTCUSD",1757420358474,0.05782768,112610.0,112600.0,2.04515182]
["bitfinex","BTCUSD",1757420358968,0.05782768,112610.0,112600.0,1.93360522]
["bitfinex","BTCUSD",1757420361126,0.05782768,112610.0,112600.0,1.78416522]
["bitfinex","BTCUSD",1757420361354,0.05782768,112610.0,112600.0,1.93356522]
["bitfinex","BTCUSD",1757420363338,0.05782768,112610.0,112600.0,1.78416522]
["bitfinex","BTCUSD",1757420363540,0.05782768,112610.0,112600.0,1.93356522]
["bitfinex","BTCUSD",1757420366192,0.05782768,112610.0,112600.0,1.78416522]
["bitfinex","BTCUSD",1757420366346,0.05782768,112610.0,112600.0,1.93352522]
["bitfinex","BTCUSD",1757420368655,0.05782768,112610.0,112600.0,1.85391065]
["bitfinex","BTCUSD",1757420368871,0.05782768,112610.0,112600.0,1.96545725]
["bitfinex","BTCUSD",1757420371053,0.05782768,112610.0,112600.0,1.81609725]
["bitfinex","BTCUSD",1757420371267,0.05782768,112610.0,112600.0,1.96545725]
["bitfinex","BTCUSD",1757420373218,0.05782768,112610.0,112600.0,1.81609725]
["bitfinex","BTCUSD",1757420373408,0.05782768,112610.0,112600.0,1.96545725]
["bitfinex","BTCUSD",1757420374073,0.05782768,112610.0,112600.0,1.81609725]
["bitfinex","BTCUSD",1757420374302,0.05782768,112610.0,112600.0,1.96237725]
["bitfinex","BTCUSD",1757420374965,0.05782768,112610.0,112600.0,1.76237725]
["bitfinex","BTCUSD",1757420375410,0.05782768,112610.0,112600.0,1.65083065]
["bitfinex","BTCUSD",1757420375626,0.05782768,112610.0,112600.0,1.65399065]
["bitfinex","BTCUSD",1757420377676,0.05782768,112610.0,112600.0,1.76553725]
["bitfinex","BTCUSD",1757420378205,0.05782768,112610.0,112600.0,1.44194553]
["bitfinex","BTCUSD",1757420378688,0.05782768,112610.0,112600.0,1.73355893]
["bitfinex","BTCUSD",1757420379524,0.05782768,112610.0,112600.0,1.65399065]
["bitfinex","BTCUSD",1757420380358,0.1864512,112630.0,112600.0,1.65399065]
["bitfinex","BTCUSD",1757420380562,0.17760297,112640.0,112620.0,0.69]
["bitfinex","BTCUSD",1757420380777,0.17757258,112630.0,112620.0,0.8615622]
["bitfinex","BTCUSD",1757420380998,0.17760297,112640.0,112620.0,1.00137599]
["bitfinex","BTCUSD",1757420381220,0.17760297,112640.0,112630.0,0.25865008]
["bitfinex","BTCUSD",1757420381430,0.17760297,112640.0,112630.0,0.89056607]
["bitfinex","BTCUSD",1757420381664,0.17760297,112640.0,112630.0,0.89262607]
["bitfinex","BTCUSD",1757420382555,0.17760297,112640.0,112630.0,0.81302016]
["bitfinex","BTCUSD",1757420382973,0.17860297,112640.0,112630.0,1.21302016]
["bitfinex","BTCUSD",1757420384267,0.18160297,112640.0,112630.0,1.21302016]
["bitfinex","BTCUSD",1757420384475,0.18160297,112640.0,112630.0,1.29253739]
["bitfinex","BTCUSD",1757420384907,0.18160297,112640.0,112630.0,1.21302016]
["bitfinex","BTCUSD",1757420386442,0.18160297,112640.0,112630.0,1.29249005]
["bitfinex","BTCUSD",1757420388810,0.00404616,112640.0,112630.0,1.29249005]
["bitfinex","BTCUSD",1757420389891,0.00304616,112640.0,112630.0,1.14321005]
["bitfinex","BTCUSD",1757420390104,4.616e-05,112640.0,112630.0,1.29245005]
["bitfinex","BTCUSD",1757420390476,0.00104616,112640.0,112630.0,1.29245005]
["bitfinex","BTCUSD",1757420390876,4.616e-05,112640.0,112630.0,1.29245005]
["bitfinex","BTCUSD",1757420393316,4.616e-05,112640.0,112630.0,1.14321005]
["bitfinex","BTCUSD",1757420393576,4.616e-05,112640.0,112630.0,1.29241005]
["bitfinex","BTCUSD",1757420393794,4.616e-05,112640.0,112630.0,1.31334887]
["bitfinex","BTCUSD",1757420394006,4.616e-05,112640.0,112630.0,1.57794887]
["bitfinex","BTCUSD",1757420398939,4.616e-05,112640.0,112630.0,1.42874887]
["bitfinex","BTCUSD",1757420399093,0.17760297,112640.0,112630.0,1.57790887]
["bitfinex","BTCUSD",1757420399729,4.616e-05,112640.0,112630.0,1.57790887]
["bitfinex","BTCUSD",1757420400515,6.16e-06,112640.0,112630.0,1.57790887]
["bitfinex","BTCUSD",1757420400725,6.16e-06,112640.0,112630.0,1.60998558]
["bitfinex","BTCUSD",1757420401559,6.16e-06,112640.0,112630.0,1.85662558]
["bitfinex","BTCUSD",1757420401767,0.18643928,112680.0,112670.0,0.89]
["bitfinex","BTCUSD",1757420401981,0.18657791,112680.0,112670.0,1.48070432]
["bitfinex","BTCUSD",1757420402569,0.18657791,112680.0,112670.0,1.50731716]
["bitfinex","BTCUSD",1757420404026,0.18857791,112680.0,112670.0,1.50731716]
["bitfinex","BTCUSD",1757420404225,0.18857791,112680.0,112670.0,1.29472883]
["bitfinex","BTCUSD",1757420404874,0.18857791,112680.0,112670.0,1.44384883]
["bitfinex","BTCUSD",1757420405619,0.19157791,112680.0,112670.0,1.44384883]
["bitfinex","BTCUSD",1757420408749,0.19157791,112680.0,112670.0,1.47299687]
["bitfinex","BTCUSD",1757420409833,0.19157791,112680.0,112670.0,1.5364252]
["bitfinex","BTCUSD",1757420411859,0.19157791,112680.0,112670.0,1.5363852]
["bitfinex","BTCUSD",1757420414248,0.20814263,112680.0,112670.0,1.5363852]
["bitfinex","BTCUSD",1757420419089,0.18263241,112680.0,112670.0,1.82192402]
["bitfinex","BTCUSD",1757420419305,0.00513863,112680.0,112670.0,2.15849569]
["bitfinex","BTCUSD",1757420419755,0.0004,112700.0,112690.0,0.89]
["bitfinex","BTCUSD",1757420420023,0.0004,112700.0,112690.0,1.13612599]
["bitfinex","BTCUSD",1757420420272,0.0004,112700.0,112690.0,1.2154064]
["bitfinex","BTCUSD",1757420420530,0.0004,112700.0,112690.0,1.64200997]
["bitfinex","BTCUSD",1757420422435,0.0004,112700.0,112690.0,1.56272956]
["bitfinex","BTCUSD",1757420423125,0.0004,112700.0,112690.0,1.56372956]
["bitfinex","BTCUSD",1757420425265,0.01693844,112700.0,112690.0,1.62703927]
["bitfinex","BTCUSD",1757420427544,0.01693844,112700.0,112690.0,1.56372956]
["bitfinex","BTCUSD",1757420430613,0.19455838,112720.0,112710.0,0.91093882]
["bitfinex","BTCUSD",1757420430833,0.19455838,112720.0,112710.0,1.22510481]
["bitfinex","BTCUSD",1757420430834,0.19453602,112720.0,112710.0,1.22510481]
["bitfinex","BTCUSD",1757420431293,0.19453602,112720.0,112710.0,1.62510481]
["bitfinex","BTCUSD",1757420431552,0.19453602,112720.0,112710.0,1.65170597]
["bitfinex","BTCUSD",1757420432024,0.19553602,112720.0,112710.0,1.71502623]
["bitfinex","BTCUSD",1757420432208,0.19553602,112720.0,112710.0,1.65170597]
["bitfinex","BTCUSD",1757420433517,0.19753602,112720.0,112710.0,1.65170597]
["bitfinex","BTCUSD",1757420433944,0.19753602,112720.0,112710.0,1.50270597]
["bitfinex","BTCUSD",1757420434178,0.19753602,112720.0,112710.0,1.65166597]
["bitfinex","BTCUSD",1757420434390,0.19453602,112720.0,112710.0,1.65166597]
["bitfinex","BTCUSD",1757420434609,0.19653602,112720.0,112710.0,1.65166597]
["bitfinex","BTCUSD",1757420435050,0.19453602,112720.0,112710.0,1.65166597]
["bitfinex","BTCUSD",1757420435409,0.19453602,112720.0,112710.0,1.50270597]
["bitfinex","BTCUSD",1757420435633,0.19453602,112720.0,112710.0,1.25266597]
["bitfinex","BTCUSD",1757420437087,0.19453602,112720.0,112710.0,1.10370597]
["bitfinex","BTCUSD",1757420437299,0.19453602,112720.0,112710.0,1.25266597]
["bitfinex","BTCUSD",1757420438046,0.19453602,112720.0,112710.0,1.10370597]
["bitfinex","BTCUSD",1757420438477,0.19453602,112720.0,112710.0,1.25262597]
["bitfinex","BTCUSD",1757420439839,0.19453602,112720.0,112710.0,1.71594623]
["bitfinex","BTCUSD",1757420440055,0.19453602,112720.0,112710.0,1.65262597]
["bitfinex","BTCUSD",1757420440224,0.19453602,112720.0,112710.0,1.71594623]
["bitfinex","BTCUSD",1757420441458,0.00823368,112720.0,112710.0,1.71594623]
["bitfinex","BTCUSD",1757420442610,0.00823368,112720.0,112710.0,1.76918019]
["bitfinex","BTCUSD",1757420443046,0.18566448,112720.0,112710.0,1.71594623]
["bitfinex","BTCUSD",1757420443467,0.00823368,112720.0,112710.0,1.76918019]
["bitfinex","BTCUSD",1757420444380,0.00823368,112720.0,112710.0,1.70585993]
["bitfinex","BTCUSD",1757420444587,0.00823368,112720.0,112710.0,1.78514034]
["bitfinex","BTCUSD",1757420446771,0.00772669,112720.0,112710.0,1.78514034]
["bitfinex","BTCUSD",1757420447192,0.00772669,112720.0,112710.0,1.63622034]
["bitfinex","BTCUSD",1757420447403,0.00772669,112720.0,112710.0,1.78510034]
["bitfinex","BTCUSD",1757420447819,0.00772669,112720.0,112710.0,1.63622034]
["bitfinex","BTCUSD",1757420448028,0.00772669,112720.0,112710.0,1.78510034]
["bitfinex","BTCUSD",1757420449303,0.02430642,112720.0,112710.0,1.78510034]
["bitfinex","BTCUSD",1757420450138,0.02430642,112720.0,112710.0,1.63622034]
["bitfinex","BTCUSD",1757420450324,0.02430642,112720.0,112710.0,1.78510034]
["bitfinex","BTCUSD",1757420450545,0.00772669,112720.0,112710.0,1.78510034]
["bitfinex","BTCUSD",1757420450745,0.00772669,112720.0,112710.0,1.63622034]
["bitfinex","BTCUSD",1757420450882,0.00772669,112720.0,112710.0,1.78510034]
["bitfinex","BTCUSD",1757420451359,0.00772669,112720.0,112710.0,1.38298638]
["bitfinex","BTCUSD",1757420451360,0.18515749,112720.0,112710.0,1.38298638]
["bitfinex","BTCUSD",1757420451534,0.20173716,112720.0,112710.0,1.53186638]
["bitfinex","BTCUSD",1757420452332,0.18515749,112720.0,112710.0,1.53186638]
["bitfinex","BTCUSD",1757420452534,0.00772669,112720.0,112710.0,1.62058965]
["bitfinex","BTCUSD",1757420452915,0.18515749,112720.0,112710.0,1.53186638]
["bitfinex","BTCUSD",1757420454591,0.18515749,112720.0,112710.0,1.53182638]
["bitfinex","BTCUSD",1757420455528,0.18515749,112720.0,112710.0,1.45254597]
["bitfinex","BTCUSD",1757420456451,0.06550292,112720.0,112710.0,1.38304104]
["bitfinex","BTCUSD",1757420456946,0.06550292,112720.0,112710.0,1.53188104]
["bitfinex","BTCUSD",1757420458014,0.06550292,112720.0,112710.0,1.74460104]
["bitfinex","BTCUSD",1757420460829,0.06550292,112720.0,112710.0,1.83332431]
["bitfinex","BTCUSD",1757420461044,0.09653527,112720.0,112710.0,0.82965222]
["bitfinex","BTCUSD",1757420461253,0.11313305,112720.0,112710.0,0.96264376]
["bitfinex","BTCUSD",1757420461484,0.11313305,112720.0,112710.0,0.81384376]
["bitfinex","BTCUSD",1757420461704,0.11313305,112720.0,112710.0,0.75031715]
["bitfinex","BTCUSD",1757420462184,0.30179298,112720.0,112710.0,0.2808]
["bitfinex","BTCUSD",1757420462392,0.30002063,112720.0,112710.0,0.7696]
["bitfinex","BTCUSD",1757420462599,0.3000141,112720.0,112710.0,0.4296]
["bitfinex","BTCUSD",1757420463021,0.3000141,112720.0,112710.0,0.2808]
["bitfinex","BTCUSD",1757420463224,0.48867403,112720.0,112710.0,0.2808]
["bitfinex","BTCUSD",1757420463430,0.48867403,112720.0,112710.0,0.4296]
["bitfinex","BTCUSD",1757420463649,0.3000141,112720.0,112710.0,0.4296]
["bitfinex","BTCUSD",1757420465635,0.2990141,112720.0,112710.0,0.4296]
["bitfinex","BTCUSD",1757420466043,0.3010141,112720.0,112710.0,0.4296]
["bitfinex","BTCUSD",1757420466589,0.2990141,112720.0,112710.0,0.4296]
["bitfinex","BTCUSD",1757420467024,0.3030141,112720.0,112710.0,0.4296]
["bitfinex","BTCUSD",1757420467440,0.11435417,112720.0,112710.0,0.4296]
["bitfinex","BTCUSD",1757420467645,0.30578645,112720.0,112710.0,0.4296]
["bitfinex","BTCUSD",1757420467853,0.3030141,112720.0,112710.0,0.4296]
["bitfinex","BTCUSD",1757420468488,0.11435417,112720.0,112710.0,0.4296]
["bitfinex","BTCUSD",1757420468629,0.11712652,112720.0,112710.0,0.4296]
["bitfinex","BTCUSD",1757420470103,0.11708067,112720.0,112710.0,0.4296]
["bitfinex","BTCUSD",1757420470349,0.10053527,112720.0,112710.0,0.4296]
["bitfinex","BTCUSD",1757420472850,0.09776292,112720.0,112710.0,0.86151599]
["bitfinex","BTCUSD",1757420473271,0.09676292,112720.0,112710.0,0.86151599]
["bitfinex","BTCUSD",1757420473497,0.09376292,112720.0,112710.0,0.86151599]
["bitfinex","BTCUSD",1757420473696,0.09676292,112720.0,112710.0,0.86151599]
["bitfinex","BTCUSD",1757420474135,0.09576292,112720.0,112710.0,0.86151599]
["bitfinex","BTCUSD",1757420474373,0.09576292,112720.0,112710.0,0.86350599]
["bitfinex","BTCUSD",1757420474586,0.09676292,112720.0,112710.0,0.86350599]
["bitfinex","BTCUSD",1757420475389,0.07348292,112720.0,112710.0,0.86350599]
["bitfinex","BTCUSD",1757420475544,0.07348292,112720.0,112710.0,1.06350599]
["bitfinex","BTCUSD",1757420475763,0.07348292,112720.0,112710.0,1.09011352]
["bitfinex","BTCUSD",1757420476508,0.06850292,112720.0,112710.0,1.09011352]
["bitfinex","BTCUSD",1757420477724,0.07387292,112720.0,112710.0,0.94131352]
["bitfinex","BTCUSD",1757420477981,0.07387292,112720.0,112710.0,1.09011352]
["bitfinex","BTCUSD",1757420479779,0.09805292,112720.0,112710.0,0.93932352]
["bitfinex","BTCUSD",1757420479993,0.10082527,112720.0,112710.0,1.08812352]
["bitfinex","BTCUSD",1757420481928,0.10082527,112720.0,112710.0,0.93932352]
["bitfinex","BTCUSD",1757420482099,0.10082527,112720.0,112710.0,1.08812352]
["bitfinex","BTCUSD",1757420482722,0.09805292,112720.0,112710.0,1.08812352]
["bitfinex","BTCUSD",1757420484299,0.09805292,112720.0,112710.0,1.15165013]
["bitfinex","BTCUSD",1757420485562,0.10082527,112720.0,112710.0,1.15165013]
["bitfinex","BTCUSD",1757420486224,0.10082527,112720.0,112710.0,1.00285013]
["bitfinex","BTCUSD",1757420486434,0.10082527,112720.0,112710.0,1.1250026]
["bitfinex","BTCUSD",1757420486648,0.10082527,112720.0,112710.0,0.9762426]
["bitfinex","BTCUSD",1757420486883,0.10082527,112720.0,112710.0,1.1250026]
["bitfinex","BTCUSD",1757420500057,0.10082527,112720.0,112710.0,0.9762426]
["bitfinex","BTCUSD",1757420500262,0.10082527,112720.0,112710.0,1.1249626]
["bitfinex","BTCUSD",1757420501418,0.10082527,112720.0,112710.0,1.06143599]
["bitfinex","BTCUSD",1757420502042,0.10082527,112720.0,112710.0,1.12505863]
["bitfinex","BTCUSD",1757420502349,0.10082527,112720.0,112710.0,1.06143599]
["bitfinex","BTCUSD",1757420507292,0.10082527,112720.0,112710.0,1.14077106]
["bitfinex","BTCUSD",1757420508551,0.10082527,112720.0,112710.0,1.24077106]
["bitfinex","BTCUSD",1757420509396,0.09805292,112720.0,112710.0,1.24077106]
["bitfinex","BTCUSD",1757420512054,0.10082527,112720.0,112710.0,1.24077106]
["bitfinex","BTCUSD",1757420514401,0.09805292,112720.0,112710.0,1.24077106]
["bitfinex","BTCUSD",1757420517559,0.10082527,112720.0,112710.0,1.24077106]
["bitfinex","BTCUSD",1757420527303,0.10082527,112720.0,112710.0,1.09205106]
["bitfinex","BTCUSD",1757420527512,0.10082527,112720.0,112710.0,1.24069106]
["bitfinex","BTCUSD",1757420528214,0.09805292,112720.0,112710.0,1.24268106]
["bitfinex","BTCUSD",1757420528559,0.09805292,112720.0,112710.0,1.24069106]
["bitfinex","BTCUSD",1757420529472,0.06850292,112720.0,112710.0,1.24268106]
["bitfinex","BTCUSD",1757420531154,0.07358292,112720.0,112710.0,1.24268106]
["bitfinex","BTCUSD",1757420532890,0.07358292,112720.0,112710.0,1.24069106]
["bitfinex","BTCUSD",1757420533325,0.10025527,112720.0,112710.0,1.09205106]
["bitfinex","BTCUSD",1757420533539,0.10025527,112720.0,112710.0,1.24069106]
["bitfinex","BTCUSD",1757420536794,0.09748292,112720.0,112710.0,1.24069106]
["bitfinex","BTCUSD",1757420538279,0.10025527,112720.0,112710.0,1.24069106]
["bitfinex","BTCUSD",1757420539314,0.10025527,112720.0,112710.0,1.24065106]
["bitfinex","BTCUSD",1757420540123,0.09748292,112720.0,112710.0,1.24065106]
["bitfinex","BTCUSD",1757420540869,0.10025527,112720.0,112710.0,1.24065106]
["bitfinex","BTCUSD",1757420541730,0.09748292,112720.0,112710.0,1.24065106]
["bitfinex","BTCUSD",1757420543883,0.06850292,112720.0,112710.0,1.24277106]
["bitfinex","BTCUSD",1757420547687,0.07047292,112720.0,112710.0,1.24277106]
["bitfinex","BTCUSD",1757420547895,0.07358292,112720.0,112710.0,1.24277106]
["bitfinex","BTCUSD",1757420552648,0.07358292,112720.0,112710.0,1.24065106]
["bitfinex","BTCUSD",1757420552859,0.07358292,112720.0,112710.0,1.24277106]
["bitfinex","BTCUSD",1757420561335,0.06850292,112720.0,112710.0,1.39601106]
["bitfinex","BTCUSD",1757420571566,0.06850292,112720.0,112710.0,1.39269106]
["bitfinex","BTCUSD",1757420571753,0.06850292,112720.0,112710.0,1.39217552]
["bitfinex","BTCUSD",1757420574862,0.06850292,112720.0,112710.0,1.24365552]
["bitfinex","BTCUSD",1757420575089,0.06850292,112720.0,112710.0,1.39217552]
["bitfinex","BTCUSD",1757420581143,0.06850292,112720.0,112710.0,1.41878097]
["bitfinex","BTCUSD",1757420581497,0.07360292,112720.0,112710.0,1.41878097]
["bitfinex","BTCUSD",1757420581911,0.06850292,112720.0,112710.0,1.41878097]
["bitfinex","BTCUSD",1757420582323,0.06850292,112720.0,112710.0,1.41874097]
["bitfinex","BTCUSD",1757420584483,0.06850292,112720.0,112710.0,1.42198097]
["bitfinex","BTCUSD",1757420586216,0.06850292,112720.0,112710.0,1.3426459]
["bitfinex","BTCUSD",1757420586455,0.003,112720.0,112710.0,1.3426459]
["bitfinex","BTCUSD",1757420586680,0.1804308,112720.0,112710.0,1.3426459]
["bitfinex","BTCUSD",1757420587976,0.1804308,112720.0,112710.0,1.42213387]
["bitfinex","BTCUSD",1757420590716,0.1855008,112720.0,112710.0,1.27038387]
["bitfinex","BTCUSD",1757420591005,0.2080708,112720.0,112710.0,1.26829387]
["bitfinex","BTCUSD",1757420591225,0.2080708,112720.0,112710.0,1.41677387]
["bitfinex","BTCUSD",1757420591453,0.2080708,112720.0,112710.0,1.26829387]
["bitfinex","BTCUSD",1757420591869,0.2080708,112720.0,112710.0,1.41677387]
["bitfinex","BTCUSD",1757420592114,0.1855008,112720.0,112710.0,1.41886387]
["bitfinex","BTCUSD",1757420594322,0.1855008,112720.0,112710.0,1.41882387]
["bitfinex","BTCUSD",1757420596177,0.1804308,112720.0,112710.0,1.41882387]
["bitfinex","BTCUSD",1757420597533,0.1804308,112720.0,112710.0,1.42183387]
["bitfinex","BTCUSD",1757420597759,0.1691308,112720.0,112710.0,1.42183387]
["bitfinex","BTCUSD",1757420598667,0.1657308,112720.0,112710.0,1.42183387]
["bitfinex","BTCUSD",1757420601329,0.1657308,112720.0,112710.0,1.41882387]
["bitfinex","BTCUSD",1757420601742,0.1657308,112720.0,112710.0,1.42183387]
["bitfinex","BTCUSD",1757420602820,0.1657308,112720.0,112710.0,1.41882387]
["bitfinex","BTCUSD",1757420603518,0.1657308,112720.0,112710.0,1.42183387]
["bitfinex","BTCUSD",1757420603928,0.1657308,112720.0,112710.0,1.41882387]
["bitfinex","BTCUSD",1757420604767,0.1678608,112720.0,112710.0,1.41882387]
["bitfinex","BTCUSD",1757420604974,0.1678608,112720.0,112710.0,1.27038387]
["bitfinex","BTCUSD",1757420605217,0.1708008,112720.0,112710.0,1.41882387]
["bitfinex","BTCUSD",1757420605850,0.1708008,112720.0,112710.0,1.27038387]
["bitfinex","BTCUSD",1757420605990,0.1708008,112720.0,112710.0,1.41882387]
["bitfinex","BTCUSD",1757420607734,0.1678608,112720.0,112710.0,1.41882387]
["bitfinex","BTCUSD",1757420609239,0.1657308,112720.0,112710.0,1.41882387]
["bitfinex","BTCUSD",1757420610415,0.1657308,112720.0,112710.0,1.27038387]
["bitfinex","BTCUSD",1757420610624,0.1657308,112720.0,112710.0,1.41882387]
["bitfinex","BTCUSD",1757420612279,0.1657308,112720.0,112710.0,1.43657387]
["bitfinex","BTCUSD",1757420612499,0.1657308,112720.0,112710.0,1.41882387]
["bitfinex","BTCUSD",1757420614875,0.1657308,112720.0,112710.0,1.42183387]
["bitfinex","BTCUSD",1757420616087,0.17781568,112730.0,112720.0,0.54]
["bitfinex","BTCUSD",1757420616309,0.17827763,112730.0,112720.0,0.77089797]
["bitfinex","BTCUSD",1757420616512,0.17827763,112730.0,112720.0,0.86490396]
["bitfinex","BTCUSD",1757420617771,0.18127763,112730.0,112720.0,0.89150726]
["bitfinex","BTCUSD",1757420618196,0.17827763,112730.0,112720.0,0.89150726]
["bitfinex","BTCUSD",1757420620359,0.17827763,112730.0,112720.0,0.89250726]
["bitfinex","BTCUSD",1757420620762,0.17827763,112730.0,112720.0,0.89150726]
["bitfinex","BTCUSD",1757420621276,0.17827763,112730.0,112720.0,0.89250726]
["bitfinex","BTCUSD",1757420624049,0.17827763,112730.0,112720.0,0.74109726]
["bitfinex","BTCUSD",1757420624255,0.17827763,112730.0,112720.0,0.88949726]
["bitfinex","BTCUSD",1757420624465,0.18339763,112730.0,112720.0,0.73900726]
["bitfinex","BTCUSD",1757420624678,0.18339763,112730.0,112720.0,0.88740726]
["bitfinex","BTCUSD",1757420627283,0.18339763,112730.0,112720.0,1.03740726]
["bitfinex","BTCUSD",1757420627524,0.18339763,112730.0,112720.0,1.03953726]
["bitfinex","BTCUSD",1757420629106,0.17827763,112730.0,112720.0,1.03953726]
["bitfinex","BTCUSD",1757420642614,0.17827763,112730.0,112720.0,1.04251726]
["bitfinex","BTCUSD",1757420642825,0.00086195,112730.0,112720.0,1.21994806]
["bitfinex","BTCUSD",1757420643038,0.00048,112740.0,112730.0,0.52741506]
["bitfinex","BTCUSD",1757420643242,0.00048,112740.0,112730.0,0.84708755]
["bitfinex","BTCUSD",1757420643450,0.00048,112740.0,112730.0,0.85219755]
["bitfinex","BTCUSD",1757420643670,0.17787932,112740.0,112730.0,0.52642249]
["bitfinex","BTCUSD",1757420643885,0.18299932,112740.0,112730.0,0.69840122]
["bitfinex","BTCUSD",1757420644106,0.18299932,112740.0,112730.0,0.69836122]
["bitfinex","BTCUSD",1757420645155,0.18299932,112740.0,112730.0,0.69623122]
["bitfinex","BTCUSD",1757420645367,0.18299932,112740.0,112730.0,0.69836122]
["bitfinex","BTCUSD",1757420645583,0.18299932,112740.0,112730.0,0.55004122]
["bitfinex","BTCUSD",1757420645796,0.18399932,112740.0,112730.0,0.55004122]
["bitfinex","BTCUSD",1757420645997,0.18399932,112740.0,112730.0,0.69836122]
["bitfinex","BTCUSD",1757420648473,0.18099932,112740.0,112730.0,0.69836122]
["bitfinex","BTCUSD",1757420650741,0.17887932,112740.0,112730.0,0.70159122]
["bitfinex","BTCUSD",1757420650941,0.00148,112740.0,112730.0,0.87900628]
["bitfinex","BTCUSD",1757420651347,0.17887932,112740.0,112730.0,0.70159122]
["bitfinex","BTCUSD",1757420651801,0.17887932,112740.0,112730.0,1.10159122]
["bitfinex","BTCUSD",1757420652031,0.17887932,112740.0,112730.0,1.16963122]
["bitfinex","BTCUSD",1757420652216,0.17887932,112740.0,112730.0,1.17063122]
["bitfinex","BTCUSD",1757420652417,0.17787932,112740.0,112730.0,1.17063122]
["bitfinex","BTCUSD",1757420652627,0.17787932,112740.0,112730.0,1.16963122]
["bitfinex","BTCUSD",1757420652985,0.17787932,112740.0,112730.0,1.17063122]
["bitfinex","BTCUSD",1757420654527,0.00048,112740.0,112730.0,1.34904628]
["bitfinex","BTCUSD",1757420654726,0.17787932,112740.0,112730.0,1.17163122]
["bitfinex","BTCUSD",1757420655543,0.17787932,112740.0,112730.0,1.02331122]
["bitfinex","BTCUSD",1757420655745,0.17787932,112740.0,112730.0,1.16840122]
["bitfinex","BTCUSD",1757420656162,0.17787932,112740.0,112730.0,1.02008122]
["bitfinex","BTCUSD",1757420656412,0.18294932,112740.0,112730.0,0.76836122]
["bitfinex","BTCUSD",1757420656631,0.18294932,112740.0,112730.0,0.76623122]
["bitfinex","BTCUSD",1757420656812,0.18294932,112740.0,112730.0,0.97891122]
["bitfinex","BTCUSD",1757420657074,0.18294932,112740.0,112730.0,0.98098122]
["bitfinex","BTCUSD",1757420657281,0.17995932,112740.0,112730.0,0.98098122]
["bitfinex","BTCUSD",1757420658328,0.17787932,112740.0,112730.0,0.98098122]
["bitfinex","BTCUSD",1757420659961,0.17995932,112740.0,112730.0,0.83063122]
["bitfinex","BTCUSD",1757420660193,0.20720932,112740.0,112730.0,0.77891122]
["bitfinex","BTCUSD",1757420660436,0.20720932,112740.0,112730.0,0.69411345]
["bitfinex","BTCUSD",1757420660649,0.20720932,112740.0,112730.0,0.71280096]
["bitfinex","BTCUSD",1757420660856,0.33299299,112740.0,112730.0,0.49448223]
["bitfinex","BTCUSD",1757420661071,0.20720932,112740.0,112730.0,0.49448223]
["bitfinex","BTCUSD",1757420662307,0.20720932,112740.0,112730.0,0.49348223]
["bitfinex","BTCUSD",1757420662722,0.20720932,112740.0,112730.0,0.43]
["bitfinex","BTCUSD",1757420663351,0.20720932,112740.0,112730.0,0.429]
["bitfinex","BTCUSD",1757420664920,0.1774308,112720.0,112710.0,0.16348553]
["bitfinex","BTCUSD",1757420665142,0.19838536,112710.0,112700.0,0.17903958]
["bitfinex","BTCUSD",1757420665378,0.17747803,112690.0,112680.0,0.21268]
["bitfinex","BTCUSD",1757420665621,0.17749378,112680.0,112670.0,0.05576107]
["bitfinex","BTCUSD",1757420665827,0.20682378,112680.0,112670.0,0.09718804]
["bitfinex","BTCUSD",1757420666056,0.20682378,112680.0,112670.0,0.21678195]
["bitfinex","BTCUSD",1757420667215,0.20782378,112680.0,112670.0,0.06850195]
["bitfinex","BTCUSD",1757420667433,0.20782378,112680.0,112670.0,0.21678195]
["bitfinex","BTCUSD",1757420667653,0.20782378,112680.0,112670.0,0.06850195]
["bitfinex","BTCUSD",1757420667871,0.20782378,112680.0,112670.0,0.21682195]
["bitfinex","BTCUSD",1757420668515,0.20982378,112680.0,112670.0,0.21682195]
["bitfinex","BTCUSD",1757420669889,0.61563807,112680.0,112670.0,0.00046195]
["bitfinex","BTCUSD",1757420670143,0.17752529,112660.0,112650.0,0.06808]
["bitfinex","BTCUSD",1757420670389,0.18029912,112660.0,112650.0,0.40816203]
["bitfinex","BTCUSD",1757420670643,0.20663912,112660.0,112650.0,0.40816203]
["bitfinex","BTCUSD",1757420670873,0.20685529,112660.0,112650.0,0.40816203]
["bitfinex","BTCUSD",1757420671093,0.20685529,112660.0,112650.0,0.42540335]
["bitfinex","BTCUSD",1757420671319,0.20685529,112660.0,112650.0,0.55648203]
["bitfinex","BTCUSD",1757420672299,0.22333305,112660.0,112650.0,0.55648203]
["bitfinex","BTCUSD",1757420673379,0.61012847,112660.0,112650.0,0.06816203]
["bitfinex","BTCUSD",1757420673600,0.61012847,112660.0,112650.0,0.21648203]
["bitfinex","BTCUSD",1757420673808,0.24996176,112660.0,112650.0,0.21648203]
["bitfinex","BTCUSD",1757420674012,0.25096176,112660.0,112650.0,0.21648203]
["bitfinex","BTCUSD",1757420674467,0.25296176,112660.0,112650.0,0.21648203]
["bitfinex","BTCUSD",1757420674877,0.25096176,112660.0,112650.0,0.21648203]
["bitfinex","BTCUSD",1757420675096,0.37874543,112660.0,112650.0,0.21648203]
["bitfinex","BTCUSD",1757420675732,0.37774543,112660.0,112650.0,0.21648203]
["bitfinex","BTCUSD",1757420676236,0.37974543,112660.0,112650.0,0.21648203]
["bitfinex","BTCUSD",1757420679304,0.37969413,112660.0,112650.0,0.21648203]
["bitfinex","BTCUSD",1757420680066,0.25391046,112660.0,112650.0,0.21648203]
["bitfinex","BTCUSD",1757420680273,0.37969413,112660.0,112650.0,0.21648203]
["bitfinex","BTCUSD",1757420680484,0.25391046,112660.0,112650.0,0.21648203]
["bitfinex","BTCUSD",1757420680708,0.22728175,112660.0,112650.0,0.21648203]
["bitfinex","BTCUSD",1757420680915,0.02042646,112660.0,112650.0,0.65040802]
["bitfinex","BTCUSD",1757420681124,0.02042646,112660.0,112650.0,0.65349802]
["bitfinex","BTCUSD",1757420681342,0.02042646,112660.0,112650.0,1.05349802]
["bitfinex","BTCUSD",1757420681548,0.01842646,112660.0,112650.0,1.08011761]
["bitfinex","BTCUSD",1757420682015,0.02042646,112660.0,112650.0,1.08011761]
["bitfinex","BTCUSD",1757420682211,0.01842646,112660.0,112650.0,1.08011761]
["bitfinex","BTCUSD",1757420682460,0.01642646,112660.0,112650.0,1.08011761]
["bitfinex","BTCUSD",1757420682699,0.01742646,112660.0,112650.0,1.25765866]
["bitfinex","BTCUSD",1757420682921,0.01842646,112660.0,112650.0,1.25765866]
["bitfinex","BTCUSD",1757420683148,0.01742646,112660.0,112650.0,1.25765866]
["bitfinex","BTCUSD",1757420683580,0.01642646,112660.0,112650.0,1.08011761]
["bitfinex","BTCUSD",1757420684009,0.01642646,112660.0,112650.0,1.08111761]
["bitfinex","BTCUSD",1757420685688,0.01642646,112660.0,112650.0,1.08211761]
["bitfinex","BTCUSD",1757420685916,0.01642646,112660.0,112650.0,1.08111761]
["bitfinex","BTCUSD",1757420686741,0.01642646,112660.0,112650.0,1.08211761]
["bitfinex","BTCUSD",1757420688625,0.19395175,112660.0,112650.0,1.08211761]
["bitfinex","BTCUSD",1757420689049,0.01642646,112660.0,112650.0,1.08211761]
["bitfinex","BTCUSD",1757420690119,0.01642646,112660.0,112650.0,1.25965866]
["bitfinex","BTCUSD",1757420690530,0.01642646,112660.0,112650.0,1.08211761]
["bitfinex","BTCUSD",1757420690736,0.17752353,112670.0,112650.0,1.08211761]
["bitfinex","BTCUSD",1757420690957,0.19679985,112670.0,112660.0,0.43191599]
["bitfinex","BTCUSD",1757420691131,0.19713627,112670.0,112660.0,0.43191599]
["bitfinex","BTCUSD",1757420691373,0.19921627,112670.0,112660.0,0.43392599]
["bitfinex","BTCUSD",1757420691582,0.19921627,112670.0,112660.0,0.46054558]
["bitfinex","BTCUSD",1757420692929,0.19924645,112670.0,112660.0,0.46054558]
["bitfinex","BTCUSD",1757420693388,0.21002846,112680.0,112670.0,0.2]
["bitfinex","BTCUSD",1757420693389,0.21313846,112680.0,112670.0,0.2]
["bitfinex","BTCUSD",1757420693606,0.20291785,112680.0,112670.0,0.78228599]
["bitfinex","BTCUSD",1757420694098,0.20810785,112680.0,112670.0,0.78228599]
["bitfinex","BTCUSD",1757420694391,0.19404317,112680.0,112670.0,0.80890355]
["bitfinex","BTCUSD",1757420695762,0.19504317,112680.0,112670.0,0.80890355]
["bitfinex","BTCUSD",1757420696509,0.19604317,112680.0,112670.0,0.80890355]
["bitfinex","BTCUSD",1757420698020,0.20123317,112680.0,112670.0,0.80890355]
["bitfinex","BTCUSD",1757420698227,0.20123317,112680.0,112670.0,0.65853355]
["bitfinex","BTCUSD",1757420698643,0.22489317,112680.0,112670.0,0.65853355]
["bitfinex","BTCUSD",1757420699049,0.22489317,112680.0,112670.0,0.80689355]
["bitfinex","BTCUSD",1757420700648,0.22489317,112680.0,112670.0,0.78027599]
["bitfinex","BTCUSD",1757420700857,0.19604317,112680.0,112670.0,0.78228599]
["bitfinex","BTCUSD",1757420701283,0.20123317,112680.0,112670.0,0.78228599]
["bitfinex","BTCUSD",1757420702437,0.20123317,112680.0,112670.0,0.78027599]
["bitfinex","BTCUSD",1757420702650,0.20123317,112680.0,112670.0,0.78228599]
["bitfinex","BTCUSD",1757420703389,0.20123317,112680.0,112670.0,0.78027599]
["bitfinex","BTCUSD",1757420704854,0.19812317,112680.0,112670.0,0.78228599]
["bitfinex","BTCUSD",1757420705067,0.20123317,112680.0,112670.0,0.78228599]
["bitfinex","BTCUSD",1757420705481,0.20123317,112680.0,112670.0,0.78027599]
["bitfinex","BTCUSD",1757420706349,0.22489317,112680.0,112670.0,0.63191599]
["bitfinex","BTCUSD",1757420706564,0.22489317,112680.0,112670.0,0.34]
["bitfinex","BTCUSD",1757420706777,0.22489317,112680.0,112670.0,0.48832]
["bitfinex","BTCUSD",1757420706997,0.22492354,112680.0,112670.0,0.48832]
["bitfinex","BTCUSD",1757420709461,0.22492354,112680.0,112670.0,0.49033]
["bitfinex","BTCUSD",1757420709672,0.22492354,112680.0,112670.0,0.48832]
["bitfinex","BTCUSD",1757420711992,0.22492354,112680.0,112670.0,0.4886]
["bitfinex","BTCUSD",1757420713588,0.22492354,112680.0,112670.0,0.34]
["bitfinex","BTCUSD",1757420713805,0.17750954,112670.0,112660.0,0.06346813]
["bitfinex","BTCUSD",1757420714023,0.17752529,112660.0,112650.0,0.13163016]
["bitfinex","BTCUSD",1757420714225,0.22215505,112660.0,112650.0,0.22354615]
["bitfinex","BTCUSD",1757420714437,0.22215505,112660.0,112650.0,0.56354615]
["bitfinex","BTCUSD",1757420714854,0.22215505,112660.0,112650.0,0.37206615]
["bitfinex","BTCUSD",1757420715068,0.22215505,112660.0,112650.0,0.71206615]
["bitfinex","BTCUSD",1757420716899,0.22215505,112660.0,112650.0,0.56354615]
["bitfinex","BTCUSD",1757420717118,0.22215505,112660.0,112650.0,0.71210615]
["bitfinex","BTCUSD",1757420717379,0.22215505,112660.0,112650.0,0.71310615]
["bitfinex","BTCUSD",1757420718254,0.22215505,112660.0,112650.0,0.71210615]
["bitfinex","BTCUSD",1757420719850,0.04462976,112660.0,112650.0,0.71422615]
["bitfinex","BTCUSD",1757420720034,0.01657976,112660.0,112650.0,0.71422615]
["bitfinex","BTCUSD",1757420721130,0.17749378,112680.0,112660.0,0.34]
["bitfinex","BTCUSD",1757420721341,0.19987606,112680.0,112670.0,0.1486]
["bitfinex","BTCUSD",1757420721555,0.19923272,112680.0,112670.0,0.1486]
["bitfinex","BTCUSD",1757420721965,0.22214272,112680.0,112670.0,0.1486]
["bitfinex","BTCUSD",1757420722403,0.22314272,112680.0,112670.0,0.1486]
["bitfinex","BTCUSD",1757420723391,0.20654378,112680.0,112670.0,0.1486]
["bitfinex","BTCUSD",1757420724018,0.20754378,112680.0,112670.0,0.1486]
["bitfinex","BTCUSD",1757420724243,0.20754378,112680.0,112670.0,0.21223056]
["bitfinex","BTCUSD",1757420724449,0.20654378,112680.0,112670.0,0.21223056]
["bitfinex","BTCUSD",1757420725262,0.20754378,112680.0,112670.0,0.21223056]
["bitfinex","BTCUSD",1757420725462,0.20754378,112680.0,112670.0,0.1486]
["bitfinex","BTCUSD",1757420726481,0.20754378,112680.0,112670.0,0.21223056]
["bitfinex","BTCUSD",1757420726668,0.20754378,112680.0,112670.0,0.1486]
["bitfinex","BTCUSD",1757420727108,0.20754378,112680.0,112670.0,0.21223056]
["bitfinex","BTCUSD",1757420729361,0.20754378,112680.0,112670.0,0.42507056]
["bitfinex","BTCUSD",1757420732005,0.20754378,112680.0,112670.0,0.42719056]
["bitfinex","BTCUSD",1757420732566,0.20754378,112680.0,112670.0,0.42507056]
["bitfinex","BTCUSD",1757420734480,0.20754378,112680.0,112670.0,0.27647056]
["bitfinex","BTCUSD",1757420734685,0.20754378,112680.0,112670.0,0.36148]
["bitfinex","BTCUSD",1757420734903,0.20754378,112680.0,112670.0,0.36152]
["bitfinex","BTCUSD",1757420738846,0.20754378,112680.0,112670.0,0.4296]
["bitfinex","BTCUSD",1757420741366,0.20754378,112680.0,112670.0,0.28092]
["bitfinex","BTCUSD",1757420741586,0.20754378,112680.0,112670.0,0.42948]
["bitfinex","BTCUSD",1757420748769,0.20754378,112680.0,112670.0,0.28092]
["bitfinex","BTCUSD",1757420749010,0.20754378,112680.0,112670.0,0.42948]
["bitfinex","BTCUSD",1757420753757,0.20754378,112680.0,112670.0,0.4294]
["bitfinex","BTCUSD",1757420755186,0.20754378,112680.0,112670.0,0.42936]
["bitfinex","BTCUSD",1757420756488,0.20754378,112680.0,112670.0,0.28092]
["bitfinex","BTCUSD",1757420756695,0.20754378,112680.0,112670.0,0.42936]
["bitfinex","BTCUSD",1757420762371,0.22416391,112680.0,112670.0,0.42936]
["bitfinex","BTCUSD",1757420767338,0.19824391,112680.0,112670.0,0.42936]
["bitfinex","BTCUSD",1757420767558,0.20766378,112680.0,112670.0,0.49299056]
["bitfinex","BTCUSD",1757420768232,0.22428833,112680.0,112670.0,0.49299056]
["bitfinex","BTCUSD",1757420768429,0.20766378,112680.0,112670.0,0.49299056]
["bitfinex","BTCUSD",1757420779658,0.20766378,112680.0,112670.0,0.34455056]
["bitfinex","BTCUSD",1757420779900,0.20766378,112680.0,112670.0,0.49291056]
["bitfinex","BTCUSD",1757420786543,0.17949378,112680.0,112670.0,0.49500056]
["bitfinex","BTCUSD",1757420792050,0.18468378,112680.0,112670.0,0.49500056]
["bitfinex","BTCUSD",1757420792635,0.18153378,112680.0,112670.0,0.49500056]
["bitfinex","BTCUSD",1757420793403,0.18468378,112680.0,112670.0,0.49500056]
["bitfinex","BTCUSD",1757420794909,0.18153378,112680.0,112670.0,0.49500056]
["bitfinex","BTCUSD",1757420795118,0.17949378,112680.0,112670.0,0.49500056]
["bitfinex","BTCUSD",1757420795534,0.18468378,112680.0,112670.0,0.49500056]
["bitfinex","BTCUSD",1757420796316,0.18153378,112680.0,112670.0,0.49500056]
["bitfinex","BTCUSD",1757420796818,0.18468378,112680.0,112670.0,0.49500056]
["bitfinex","BTCUSD",1757420797982,0.18153378,112680.0,112670.0,0.49500056]
["bitfinex","BTCUSD",1757420798409,0.18468378,112680.0,112670.0,0.49500056]
["bitfinex","BTCUSD",1757420800043,0.18153378,112680.0,112670.0,0.49500056]
["bitfinex","BTCUSD",1757420800500,0.18470378,112680.0,112670.0,0.34664056]
["bitfinex","BTCUSD",1757420800719,0.18470378,112680.0,112670.0,0.49291056]
["bitfinex","BTCUSD",1757420800932,0.18470378,112680.0,112670.0,0.49500056]
["bitfinex","BTCUSD",1757420807375,0.17949378,112680.0,112670.0,0.49500056]
["bitfinex","BTCUSD",1757420809478,0.17949378,112680.0,112670.0,0.69500056]
["bitfinex","BTCUSD",1757420818224,0.17949378,112680.0,112670.0,0.54664056]
["bitfinex","BTCUSD",1757420818478,0.18472378,112680.0,112670.0,0.69496056]
["bitfinex","BTCUSD",1757420819700,0.18472378,112680.0,112670.0,0.54664056]
["bitfinex","BTCUSD",1757420819910,0.18472378,112680.0,112670.0,0.69496056]
["bitfinex","BTCUSD",1757420820954,0.18472378,112680.0,112670.0,0.72157885]
["bitfinex","BTCUSD",1757420826126,0.002,112680.0,112670.0,0.81349484]
["bitfinex","BTCUSD",1757420826345,0.17949378,112680.0,112670.0,0.75299428]
["bitfinex","BTCUSD",1757420826553,0.17949378,112680.0,112670.0,0.74986428]
["bitfinex","BTCUSD",1757420829021,0.002,112680.0,112670.0,0.74986428]
["bitfinex","BTCUSD",1757420829447,0.17949378,112680.0,112670.0,0.74986428]
["bitfinex","BTCUSD",1757420830996,0.002,112680.0,112670.0,0.74986428]
["bitfinex","BTCUSD",1757420831404,0.17949378,112680.0,112670.0,0.74986428]
["bitfinex","BTCUSD",1757420832760,0.17949378,112680.0,112670.0,0.60154428]
["bitfinex","BTCUSD",1757420832897,0.17949378,112680.0,112670.0,0.74982428]
["bitfinex","BTCUSD",1757420833925,0.18145378,112680.0,112670.0,0.74982428]
["bitfinex","BTCUSD",1757420834129,0.17949378,112680.0,112670.0,0.74982428]
["bitfinex","BTCUSD",1757420834350,0.18470378,112680.0,112670.0,0.74982428]
["bitfinex","BTCUSD",1757420835440,0.17949378,112680.0,112670.0,0.74982428]
["bitfinex","BTCUSD",1757420836053,0.002,112680.0,112670.0,0.74982428]
["bitfinex","BTCUSD",1757420836731,0.17949378,112680.0,112670.0,0.74982428]
["bitfinex","BTCUSD",1757420839213,0.002,112680.0,112670.0,0.74982428]
["bitfinex","BTCUSD",1757420839414,0.17949378,112680.0,112670.0,0.74982428]
["bitfinex","BTCUSD",1757420840288,0.18470378,112680.0,112670.0,0.74982428]
["bitfinex","BTCUSD",1757420841833,0.18145378,112680.0,112670.0,0.74982428]
["bitfinex","BTCUSD",1757420842038,0.17949378,112680.0,112670.0,0.74982428]
["bitfinex","BTCUSD",1757420844549,0.002,112680.0,112670.0,0.74982428]
["bitfinex","BTCUSD",1757420852354,0.00721,112680.0,112670.0,0.74982428]
["bitfinex","BTCUSD",1757420856276,0.00721,112680.0,112670.0,0.92733382]
["bitfinex","BTCUSD",1757420857394,0.002,112680.0,112670.0,1.27041382]
["bitfinex","BTCUSD",1757420857559,0.002,112680.0,112670.0,1.37479482]
["bitfinex","BTCUSD",1757420857959,0.0003224,112680.0,112670.0,1.69539832]
["bitfinex","BTCUSD",1757420858208,0.0003224,112680.0,112670.0,1.67087382]
["bitfinex","BTCUSD",1757420858415,0.0003224,112680.0,112670.0,1.7818734]
["bitfinex","BTCUSD",1757420858624,0.00325,112710.0,112700.0,0.54]
["bitfinex","BTCUSD",1757420858837,0.00325,112710.0,112700.0,0.91178427]
["bitfinex","BTCUSD",1757420859042,0.00521,112710.0,112700.0,0.76557427]
["bitfinex","BTCUSD",1757420859271,0.00521,112710.0,112700.0,0.91381427]
["bitfinex","BTCUSD",1757420859486,0.00521,112710.0,112700.0,0.87484675]
["bitfinex","BTCUSD",1757420859828,0.00521,112710.0,112700.0,0.87492878]
["bitfinex","BTCUSD",1757420860264,0.0089826,112710.0,112700.0,0.87492878]
["bitfinex","BTCUSD",1757420861541,0.0089826,112710.0,112700.0,0.93847706]
["bitfinex","BTCUSD",1757420861758,0.00621,112710.0,112700.0,0.94062706]
["bitfinex","BTCUSD",1757420861977,0.001,112710.0,112700.0,0.94062706]
["bitfinex","BTCUSD",1757420862195,0.00606,112710.0,112700.0,0.94062706]
["bitfinex","BTCUSD",1757420863074,0.00606,112710.0,112700.0,0.95393453]
["bitfinex","BTCUSD",1757420863503,0.00606,112710.0,112700.0,1.13139681]
["bitfinex","BTCUSD",1757420863716,0.00606,112710.0,112700.0,1.06784853]
["bitfinex","BTCUSD",1757420865066,0.001,112710.0,112700.0,1.06784853]
["bitfinex","BTCUSD",1757420865735,0.001,112710.0,112700.0,1.07089853]
["bitfinex","BTCUSD",1757420867175,0.001,112710.0,112700.0,1.33444681]
["bitfinex","BTCUSD",1757420867579,0.001,112710.0,112700.0,1.27089853]
["bitfinex","BTCUSD",1757420867801,0.00303,112730.0,112720.0,0.7174308]
["bitfinex","BTCUSD",1757420868002,0.05699941,112740.0,112720.0,1.0784708]
["bitfinex","BTCUSD",1757420868259,0.03039186,112740.0,112730.0,0.21632]
["bitfinex","BTCUSD",1757420868645,0.03242186,112740.0,112730.0,0.21632]
["bitfinex","BTCUSD",1757420868946,0.20982118,112740.0,112730.0,0.21628]
["bitfinex","BTCUSD",1757420869209,0.20704932,112740.0,112730.0,0.21628]
["bitfinex","BTCUSD",1757420869823,0.20704932,112740.0,112730.0,0.06808]
["bitfinex","BTCUSD",1757420870031,0.20704932,112740.0,112730.0,0.21628]
["bitfinex","BTCUSD",1757420870242,0.20804932,112740.0,112730.0,0.21628]
["bitfinex","BTCUSD",1757420871370,0.20804932,112740.0,112730.0,0.06808]
["bitfinex","BTCUSD",1757420871616,0.20804932,112740.0,112730.0,0.21628]
["bitfinex","BTCUSD",1757420872044,0.20804932,112740.0,112730.0,0.06808]
["bitfinex","BTCUSD",1757420872252,0.20804932,112740.0,112730.0,0.21628]
["bitfinex","BTCUSD",1757420872844,0.20804932,112740.0,112730.0,0.06808]
["bitfinex","BTCUSD",1757420873072,0.20804932,112740.0,112730.0,0.21628]
["bitfinex","BTCUSD",1757420875044,0.03065,112740.0,112730.0,0.21628]
["bitfinex","BTCUSD",1757420875247,0.21082118,112740.0,112730.0,0.21628]
["bitfinex","BTCUSD",1757420875493,0.20804932,112740.0,112730.0,0.21628]
["bitfinex","BTCUSD",1757420876139,0.22457562,112740.0,112730.0,0.21628]
["bitfinex","BTCUSD",1757420880084,0.22457562,112740.0,112730.0,0.06808]
["bitfinex","BTCUSD",1757420880298,0.22457562,112740.0,112730.0,0.21624]
["bitfinex","BTCUSD",1757420885587,0.22459944,112740.0,112730.0,0.21624]
["bitfinex","BTCUSD",1757420887166,0.04720012,112740.0,112730.0,0.39365506]
["bitfinex","BTCUSD",1757420887814,0.01803012,112740.0,112730.0,0.39580506]
["bitfinex","BTCUSD",1757420888951,0.02283198,112740.0,112730.0,0.21839]
["bitfinex","BTCUSD",1757420889162,0.2273713,112740.0,112730.0,0.21624]
["bitfinex","BTCUSD",1757420889379,0.22459944,112740.0,112730.0,0.21624]
["bitfinex","BTCUSD",1757420889584,0.22359944,112740.0,112730.0,0.21839]
["bitfinex","BTCUSD",1757420890424,0.19948944,112740.0,112730.0,0.21839]
["bitfinex","BTCUSD",1757420891651,0.19948944,112740.0,112730.0,0.98089105]
["bitfinex","BTCUSD",1757420891652,0.01703012,112740.0,112730.0,0.98089105]
["bitfinex","BTCUSD",1757420892638,0.01703012,112740.0,112730.0,1.04424199]
["bitfinex","BTCUSD",1757420899552,0.01703012,112740.0,112730.0,1.04470199]
["bitfinex","BTCUSD",1757420899763,0.01703012,112740.0,112730.0,1.0607864]
["bitfinex","BTCUSD",1757420899977,0.01703012,112740.0,112730.0,1.08744499]
["bitfinex","BTCUSD",1757420900568,0.01703012,112740.0,112730.0,1.48744499]
["bitfinex","BTCUSD",1757420901240,0.01703012,112740.0,112730.0,1.33559499]
["bitfinex","BTCUSD",1757420901446,0.01703012,112740.0,112730.0,1.40479964]
["bitfinex","BTCUSD",1757420901652,0.01703012,112740.0,112730.0,1.25615964]
["bitfinex","BTCUSD",1757420901864,0.02218012,112740.0,112730.0,1.4415863]
["bitfinex","BTCUSD",1757420902123,0.02218012,112740.0,112730.0,0.86417124]
["bitfinex","BTCUSD",1757420902345,0.02218012,112740.0,112730.0,1.0415863]
["bitfinex","BTCUSD",1757420902794,0.02220794,112740.0,112730.0,1.0415863]
["bitfinex","BTCUSD",1757420903023,0.22735912,112740.0,112730.0,0.62146525]
["bitfinex","BTCUSD",1757420903245,0.22458726,112740.0,112730.0,0.77006525]
["bitfinex","BTCUSD",1757420903467,0.22458726,112740.0,112730.0,0.47146525]
["bitfinex","BTCUSD",1757420903694,0.22458726,112740.0,112730.0,0.55668]
["bitfinex","BTCUSD",1757420903909,0.22458726,112740.0,112730.0,0.21668]
["bitfinex","BTCUSD",1757420904346,0.22458726,112740.0,112730.0,0.21664]
["bitfinex","BTCUSD",1757420906673,0.22459019,112740.0,112730.0,0.21664]
["bitfinex","BTCUSD",1757420907354,0.22459019,112740.0,112730.0,0.06808]
["bitfinex","BTCUSD",1757420907560,0.22459019,112740.0,112730.0,0.21664]
["bitfinex","BTCUSD",1757420911051,0.22459019,112740.0,112730.0,0.06808]
["bitfinex","BTCUSD",1757420911274,0.22459019,112740.0,112730.0,0.2166]
["bitfinex","BTCUSD",1757420913510,0.22459019,112740.0,112730.0,0.06808]
["bitfinex","BTCUSD",1757420913951,0.22459019,112740.0,112730.0,0.21676]
["bitfinex","BTCUSD",1757420914927,0.22459019,112740.0,112730.0,0.06808]
["bitfinex","BTCUSD",1757420915358,0.22459019,112740.0,112730.0,0.21688]
["bitfinex","BTCUSD",1757420917118,0.20800932,112740.0,112730.0,0.21688]
["bitfinex","BTCUSD",1757420919043,0.22894814,112740.0,112730.0,0.06808]
["bitfinex","BTCUSD",1757420919266,0.22894814,112740.0,112730.0,0.2168]
["bitfinex","BTCUSD",1757420919925,0.22894814,112740.0,112730.0,0.06808]
["bitfinex","BTCUSD",1757420920379,0.62583001,112740.0,112730.0,0.06808]
["bitfinex","BTCUSD",1757420920579,0.64240616,112740.0,112730.0,0.21676]
["bitfinex","BTCUSD",1757420920938,0.46329394,112740.0,112730.0,0.21676]
["bitfinex","BTCUSD",1757420921996,0.46429394,112740.0,112730.0,0.21676]
["bitfinex","BTCUSD",1757420922644,0.47666617,112740.0,112730.0,0.21676]
["bitfinex","BTCUSD",1757420923475,0.47766617,112740.0,112730.0,0.21676]
["bitfinex","BTCUSD",1757420923693,0.47566617,112740.0,112730.0,0.21676]
["bitfinex","BTCUSD",1757420923904,0.47866617,112740.0,112730.0,0.21676]
["bitfinex","BTCUSD",1757420924105,0.48066617,112740.0,112730.0,0.21676]
["bitfinex","BTCUSD",1757420924525,0.49559541,112740.0,112730.0,0.21676]
["bitfinex","BTCUSD",1757420924992,0.48322318,112740.0,112730.0,0.21676]
["bitfinex","BTCUSD",1757420925820,0.67200608,112740.0,112730.0,0.21676]
["bitfinex","BTCUSD",1757420926034,0.48322318,112740.0,112730.0,0.21676]
["bitfinex","BTCUSD",1757420926276,0.67200608,112740.0,112730.0,0.21676]
["bitfinex","BTCUSD",1757420926488,0.68401941,112740.0,112730.0,0.21676]
["bitfinex","BTCUSD",1757420928393,0.49523651,112740.0,112730.0,0.21676]
["bitfinex","BTCUSD",1757420932132,0.30645361,112740.0,112730.0,0.21676]
["bitfinex","BTCUSD",1757420932345,0.49523651,112740.0,112730.0,0.21676]
["bitfinex","BTCUSD",1757420932922,0.49524023,112740.0,112730.0,0.21676]
["bitfinex","BTCUSD",1757420935409,0.4832269,112740.0,112730.0,0.21676]
["bitfinex","BTCUSD",1757420936765,0.48323262,112740.0,112730.0,0.21676]
["bitfinex","BTCUSD",1757420937398,0.49562596,112740.0,112730.0,0.21676]
["bitfinex","BTCUSD",1757420941619,0.52223738,112740.0,112730.0,0.21676]
["bitfinex","BTCUSD",1757420943485,0.32106114,112740.0,112730.0,0.21676]
["bitfinex","BTCUSD",1757420943721,0.50984404,112740.0,112730.0,0.21676]
["bitfinex","BTCUSD",1757420948343,0.32106114,112740.0,112730.0,0.21676]
["bitfinex","BTCUSD",1757420949009,0.50984404,112740.0,112730.0,0.21676]
["bitfinex","BTCUSD",1757420949248,0.32106114,112740.0,112730.0,0.21676]
["bitfinex","BTCUSD",1757420949467,0.50684404,112740.0,112730.0,0.21676]
["bitfinex","BTCUSD",1757420949690,0.50484404,112740.0,112730.0,0.21676]
["bitfinex","BTCUSD",1757420950120,0.50584404,112740.0,112730.0,0.21676]
["bitfinex","BTCUSD",1757420950562,0.50484404,112740.0,112730.0,0.21676]
["bitfinex","BTCUSD",1757420951292,0.50684404,112740.0,112730.0,0.21676]
["bitfinex","BTCUSD",1757420951939,0.50484404,112740.0,112730.0,0.21676]
["bitfinex","BTCUSD",1757420952377,0.50784404,112740.0,112730.0,0.21676]
["bitfinex","BTCUSD",1757420953541,0.48123262,112740.0,112730.0,0.21676]
["bitfinex","BTCUSD",1757420956311,0.29244972,112740.0,112730.0,0.21676]
["bitfinex","BTCUSD",1757420956520,0.48123262,112740.0,112730.0,0.21676]
["bitfinex","BTCUSD",1757420958641,0.70221425,112740.0,112730.0,0.06808]
["bitfinex","BTCUSD",1757420958859,1.24879842,112740.0,112730.0,0.06808]
["bitfinex","BTCUSD",1757420959077,1.24879842,112740.0,112700.0,0.28953119]
["bitfinex","BTCUSD",1757420959078,0.17744654,112710.0,112700.0,0.28953119]
["bitfinex","BTCUSD",1757420959285,0.20834914,112710.0,112700.0,0.50585119]
["bitfinex","BTCUSD",1757420959497,0.20557654,112710.0,112700.0,0.50585119]
["bitfinex","BTCUSD",1757420959706,0.20557654,112710.0,112700.0,0.44246594]
["bitfinex","BTCUSD",1757420960988,0.20557654,112710.0,112700.0,0.44346594]
["bitfinex","BTCUSD",1757420962332,0.20557654,112710.0,112700.0,0.29522594]
["bitfinex","BTCUSD",1757420962540,0.20557654,112710.0,112700.0,0.44346594]
["bitfinex","BTCUSD",1757420962740,0.20557654,112710.0,112700.0,0.44246594]
["bitfinex","BTCUSD",1757420978299,0.20253654,112710.0,112700.0,0.44457594]
["bitfinex","BTCUSD",1757420978530,0.17744513,112720.0,112700.0,0.62515822]
["bitfinex","BTCUSD",1757420978757,0.19681826,112720.0,112700.0,0.62515822]
["bitfinex","BTCUSD",1757420978995,0.19404591,112720.0,112700.0,0.62515822]
["bitfinex","BTCUSD",1757420979220,0.19708591,112720.0,112700.0,0.62515822]
["bitfinex","BTCUSD",1757420980222,0.19708591,112720.0,112700.0,0.68854347]
["bitfinex","BTCUSD",1757420980423,0.17744513,112720.0,112700.0,0.68854347]
["bitfinex","BTCUSD",1757420980674,0.18021748,112720.0,112700.0,0.68854347]
["bitfinex","BTCUSD",1757420983763,0.17744513,112720.0,112700.0,0.68854347]
["bitfinex","BTCUSD",1757420984784,0.17744513,112720.0,112710.0,0.00315]
["bitfinex","BTCUSD",1757420984995,0.17744513,112720.0,112710.0,0.0053]
["bitfinex","BTCUSD",1757420985663,0.17744513,112720.0,112710.0,0.06868525]
["bitfinex","BTCUSD",1757420986314,0.17844513,112720.0,112710.0,0.06868525]
["bitfinex","BTCUSD",1757420987244,0.17844513,112720.0,112710.0,0.0053]
["bitfinex","BTCUSD",1757420987698,0.17944513,112720.0,112710.0,0.0053]
["bitfinex","BTCUSD",1757420990858,0.17944513,112720.0,112710.0,0.00215]
["bitfinex","BTCUSD",1757420992938,0.17944513,112720.0,112710.0,0.0053]
["bitfinex","BTCUSD",1757420995840,0.17944513,112720.0,112710.0,0.07338]
["bitfinex","BTCUSD",1757420996342,0.18147513,112720.0,112710.0,0.21847]
["bitfinex","BTCUSD",1757420996563,0.002,112720.0,112710.0,0.39906654]
["bitfinex","BTCUSD",1757420996794,0.002,112720.0,112710.0,0.46245179]
["bitfinex","BTCUSD",1757421002325,0.002,112720.0,112710.0,0.80245179]
["bitfinex","BTCUSD",1757421005496,0.002,112720.0,112710.0,0.95245179]
["bitfinex","BTCUSD",1757421006648,0.002,112720.0,112710.0,1.24436778]
["bitfinex","BTCUSD",1757421007469,0.001,112720.0,112710.0,1.20759019]
["bitfinex","BTCUSD",1757421007674,0.17741507,112730.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1757421007810,0.17741507,112730.0,112720.0,0.24313839]
["bitfinex","BTCUSD",1757421008047,0.17741507,112730.0,112720.0,0.24628839]
["bitfinex","BTCUSD",1757421008481,0.17741507,112730.0,112720.0,0.39448839]
["bitfinex","BTCUSD",1757421008734,0.17741507,112730.0,112720.0,0.21705759]
["bitfinex","BTCUSD",1757421009098,0.17741507,112730.0,112720.0,0.21390759]
["bitfinex","BTCUSD",1757421009328,0.17741507,112730.0,112720.0,0.15035]
["bitfinex","BTCUSD",1757421009504,0.17944507,112730.0,112720.0,0.15035]
["bitfinex","BTCUSD",1757421010291,0.17944507,112730.0,112720.0,0.06570759]
["bitfinex","BTCUSD",1757421010505,0.17739932,112740.0,112730.0,0.37741506]
["bitfinex","BTCUSD",1757421010741,0.17739932,112740.0,112730.0,0.37948506]
["bitfinex","BTCUSD",1757421010952,0.17739932,112740.0,112730.0,0.38264506]
["bitfinex","BTCUSD",1757421012010,0.17939932,112740.0,112730.0,0.38264506]
["bitfinex","BTCUSD",1757421012423,0.17839932,112740.0,112730.0,0.38264506]
["bitfinex","BTCUSD",1757421012845,0.18042932,112740.0,112730.0,0.35027]
["bitfinex","BTCUSD",1757421013059,0.18042932,112740.0,112730.0,0.52768506]
["bitfinex","BTCUSD",1757421013477,0.17739932,112740.0,112730.0,0.52768506]
["bitfinex","BTCUSD",1757421013690,0.17739932,112740.0,112730.0,0.53084506]
["bitfinex","BTCUSD",1757421014114,0.17839932,112740.0,112730.0,0.53084506]
["bitfinex","BTCUSD",1757421014337,0.17939932,112740.0,112730.0,0.53084506]
["bitfinex","BTCUSD",1757421014656,0.17839932,112740.0,112730.0,0.53084506]
["bitfinex","BTCUSD",1757421014884,0.17739932,112740.0,112730.0,0.35343]
["bitfinex","BTCUSD",1757421015196,0.17739932,112740.0,112730.0,0.20523]
["bitfinex","BTCUSD",1757421015404,0.17739932,112740.0,112730.0,0.35339]
["bitfinex","BTCUSD",1757421016506,0.18220118,112740.0,112730.0,0.35023]
["bitfinex","BTCUSD",1757421016715,0.17942932,112740.0,112730.0,0.35023]
["bitfinex","BTCUSD",1757421017341,0.18266932,112740.0,112730.0,0.35023]
["bitfinex","BTCUSD",1757421018720,0.20605932,112740.0,112730.0,0.34816]
["bitfinex","BTCUSD",1757421024879,0.20605932,112740.0,112730.0,0.41171759]
["bitfinex","BTCUSD",1757421028339,0.20605932,112740.0,112730.0,0.26355759]
["bitfinex","BTCUSD",1757421028519,0.20605932,112740.0,112730.0,0.41171759]
["bitfinex","BTCUSD",1757421029496,0.20605932,112740.0,112730.0,0.26355759]
["bitfinex","BTCUSD",1757421029699,0.20605932,112740.0,112730.0,0.41171759]
["bitfinex","BTCUSD",1757421030111,0.20605932,112740.0,112730.0,0.47975759]
["bitfinex","BTCUSD",1757421031020,0.20605932,112740.0,112730.0,0.27975759]
["bitfinex","BTCUSD",1757421031219,0.20605932,112740.0,112730.0,0.2162]
["bitfinex","BTCUSD",1757421035973,0.20605932,112740.0,112730.0,0.06804]
["bitfinex","BTCUSD",1757421036184,0.22699814,112740.0,112730.0,0.2162]
["bitfinex","BTCUSD",1757421038750,0.44474316,112740.0,112730.0,0.2162]
["bitfinex","BTCUSD",1757421038965,0.46135215,112740.0,112730.0,0.2162]
["bitfinex","BTCUSD",1757421039402,0.46135215,112740.0,112730.0,0.06804]
["bitfinex","BTCUSD",1757421039636,0.46135215,112740.0,112730.0,0.2162]
["bitfinex","BTCUSD",1757421039866,0.46135215,112740.0,112730.0,0.06804]
["bitfinex","BTCUSD",1757421040114,0.46135215,112740.0,112730.0,0.2162]
["bitfinex","BTCUSD",1757421041680,0.58718118,112740.0,112730.0,0.06804]
["bitfinex","BTCUSD",1757421042113,0.58718118,112740.0,112730.0,0.2162]
["bitfinex","BTCUSD",1757421042549,0.33552312,112740.0,112730.0,0.2162]
["bitfinex","BTCUSD",1757421042754,0.61379354,112740.0,112730.0,0.2162]
["bitfinex","BTCUSD",1757421042957,0.36213548,112740.0,112730.0,0.2162]
["bitfinex","BTCUSD",1757421043161,0.61379354,112740.0,112730.0,0.2162]
["bitfinex","BTCUSD",1757421043813,0.61379354,112740.0,112730.0,0.06804]
["bitfinex","BTCUSD",1757421044020,0.61379354,112740.0,112730.0,0.2162]
["bitfinex","BTCUSD",1757421044231,0.61479354,112740.0,112730.0,0.2162]
["bitfinex","BTCUSD",1757421044452,0.36313548,112740.0,112730.0,0.2162]
["bitfinex","BTCUSD",1757421044651,0.74074294,112740.0,112730.0,0.2162]
["bitfinex","BTCUSD",1757421045666,0.74174294,112740.0,112730.0,0.2162]
["bitfinex","BTCUSD",1757421046108,0.76323074,112740.0,112730.0,0.2162]
["bitfinex","BTCUSD",1757421047746,0.76323074,112740.0,112730.0,0.06804]
["bitfinex","BTCUSD",1757421047747,0.81323074,112740.0,112730.0,0.06804]
["bitfinex","BTCUSD",1757421047956,0.19838536,112710.0,112700.0,0.01338594]
["bitfinex","BTCUSD",1757421048160,0.19838536,112710.0,112700.0,0.22962594]
["bitfinex","BTCUSD",1757421048361,0.20043536,112710.0,112700.0,0.22962594]
["bitfinex","BTCUSD",1757421048562,0.22811536,112710.0,112700.0,0.22962594]
["bitfinex","BTCUSD",1757421050109,0.22811536,112710.0,112700.0,0.23162594]
["bitfinex","BTCUSD",1757421051168,0.22811536,112710.0,112700.0,0.08446594]
["bitfinex","BTCUSD",1757421051430,0.22811536,112710.0,112700.0,0.23262594]
["bitfinex","BTCUSD",1757421061629,0.22811536,112710.0,112700.0,0.07116203]
["bitfinex","BTCUSD",1757421061836,0.22811536,112710.0,112700.0,0.21932203]
["bitfinex","BTCUSD",1757421062471,0.41691909,112710.0,112700.0,0.07116203]
["bitfinex","BTCUSD",1757421062682,0.43349377,112710.0,112700.0,0.21932203]
["bitfinex","BTCUSD",1757421062903,0.4601102,112710.0,112700.0,0.21932203]
["bitfinex","BTCUSD",1757421063075,0.4601102,112710.0,112700.0,0.07116203]
["bitfinex","BTCUSD",1757421063283,0.55202619,112710.0,112700.0,0.21932203]
["bitfinex","BTCUSD",1757421063493,0.36322163,112710.0,112700.0,0.21932203]
["bitfinex","BTCUSD",1757421063711,0.55202536,112710.0,112700.0,0.21932203]
["bitfinex","BTCUSD",1757421063922,0.55202536,112710.0,112700.0,0.21732203]
["bitfinex","BTCUSD",1757421064557,0.55202536,112710.0,112700.0,0.21632203]
["bitfinex","BTCUSD",1757421064767,0.55202536,112710.0,112700.0,0.21832203]
["bitfinex","BTCUSD",1757421065196,0.55202536,112710.0,112700.0,0.21732203]
["bitfinex","BTCUSD",1757421065471,0.55202552,112710.0,112700.0,0.21732203]
["bitfinex","BTCUSD",1757421065886,0.55202552,112710.0,112700.0,0.21632203]
["bitfinex","BTCUSD",1757421069457,0.55203302,112710.0,112700.0,0.21632203]
["bitfinex","BTCUSD",1757421069953,0.36322929,112710.0,112700.0,0.21632203]
["bitfinex","BTCUSD",1757421070164,0.55203302,112710.0,112700.0,0.21632203]
["bitfinex","BTCUSD",1757421070582,0.36322929,112710.0,112700.0,0.06816203]
["bitfinex","BTCUSD",1757421070790,0.36322929,112710.0,112700.0,0.21632203]
["bitfinex","BTCUSD",1757421070993,0.55203302,112710.0,112700.0,0.21632203]
["bitfinex","BTCUSD",1757421071609,0.34229047,112710.0,112700.0,0.21632203]
["bitfinex","BTCUSD",1757421071832,0.36322929,112710.0,112700.0,0.21632203]
["bitfinex","BTCUSD",1757421072032,0.55203302,112710.0,112700.0,0.21632203]
["bitfinex","BTCUSD",1757421072864,0.55203768,112710.0,112700.0,0.21632203]
["bitfinex","BTCUSD",1757421074385,0.36323395,112710.0,112700.0,0.21632203]
["bitfinex","BTCUSD",1757421074606,0.55203768,112710.0,112700.0,0.21632203]
["bitfinex","BTCUSD",1757421076324,0.53545151,112710.0,112700.0,0.21632203]
["bitfinex","BTCUSD",1757421076527,0.55204252,112710.0,112700.0,0.21632203]
["bitfinex","BTCUSD",1757421078971,0.60009818,112710.0,112700.0,0.06816203]
["bitfinex","BTCUSD",1757421079190,0.41129445,112710.0,112700.0,0.21632203]
["bitfinex","BTCUSD",1757421079402,0.60009818,112710.0,112700.0,0.21632203]
["bitfinex","BTCUSD",1757421080029,0.60010249,112710.0,112700.0,0.21632203]
["bitfinex","BTCUSD",1757421080213,0.60110249,112710.0,112700.0,0.21632203]
["bitfinex","BTCUSD",1757421080480,0.60210249,112710.0,112700.0,0.21632203]
["bitfinex","BTCUSD",1757421081850,0.60210249,112710.0,112700.0,0.06816203]
["bitfinex","BTCUSD",1757421082104,0.1984326,112680.0,112670.0,0.27392604]
["bitfinex","BTCUSD",1757421082317,0.21712792,112680.0,112670.0,0.42660845]
["bitfinex","BTCUSD",1757421082533,0.24443792,112680.0,112670.0,0.42660845]
["bitfinex","BTCUSD",1757421082748,0.24443792,112680.0,112670.0,0.41624]
["bitfinex","BTCUSD",1757421082963,0.24443792,112680.0,112670.0,0.06808]
["bitfinex","BTCUSD",1757421083182,0.24443792,112680.0,112670.0,0.21628]
["bitfinex","BTCUSD",1757421083594,0.24443792,112680.0,112670.0,0.21728]
["bitfinex","BTCUSD",1757421083984,0.24443792,112680.0,112670.0,0.06908]
["bitfinex","BTCUSD",1757421084272,0.33635391,112680.0,112670.0,0.21928]
["bitfinex","BTCUSD",1757421084460,0.52515764,112680.0,112670.0,0.07108]
["bitfinex","BTCUSD",1757421084722,0.52515764,112680.0,112670.0,0.21928]
["bitfinex","BTCUSD",1757421085583,0.52515764,112680.0,112670.0,0.21828]
["bitfinex","BTCUSD",1757421085808,0.59912237,112680.0,112670.0,0.21728]
["bitfinex","BTCUSD",1757421086026,0.41031864,112680.0,112670.0,0.21728]
["bitfinex","BTCUSD",1757421086240,0.59912237,112680.0,112670.0,0.21928]
["bitfinex","BTCUSD",1757421086429,0.59912237,112680.0,112670.0,0.21828]
["bitfinex","BTCUSD",1757421086638,0.59912237,112680.0,112670.0,0.21628]
["bitfinex","BTCUSD",1757421087060,0.59912237,112680.0,112670.0,0.21728]
["bitfinex","BTCUSD",1757421087275,0.41029933,112680.0,112670.0,0.21728]
["bitfinex","BTCUSD",1757421089436,0.43692396,112680.0,112670.0,0.21728]
["bitfinex","BTCUSD",1757421095047,0.62572769,112680.0,112670.0,0.21728]
["bitfinex","BTCUSD",1757421095776,0.36295923,112680.0,112670.0,0.21728]
["bitfinex","BTCUSD",1757421096661,0.36295923,112680.0,112670.0,0.21628]
["bitfinex","BTCUSD",1757421097138,0.55276296,112680.0,112670.0,0.21628]
["bitfinex","BTCUSD",1757421097559,0.74156669,112680.0,112670.0,0.06808]
["bitfinex","BTCUSD",1757421097768,0.83348268,112680.0,112670.0,0.21672]
["bitfinex","BTCUSD",1757421098832,0.83348268,112680.0,112670.0,0.06808]
["bitfinex","BTCUSD",1757421099035,0.83348268,112680.0,112670.0,0.21672]
["bitfinex","BTCUSD",1757421099527,0.45587522,112680.0,112670.0,0.06808]
["bitfinex","BTCUSD",1757421099736,0.83348268,112680.0,112670.0,0.2168]
["bitfinex","BTCUSD",1757421099946,0.83448268,112680.0,112670.0,0.2168]
["bitfinex","BTCUSD",1757421100163,0.64567895,112680.0,112670.0,0.2168]
["bitfinex","BTCUSD",1757421100467,0.62474013,112680.0,112670.0,0.2168]
["bitfinex","BTCUSD",1757421100674,0.64567895,112680.0,112670.0,0.2168]
["bitfinex","BTCUSD",1757421101503,0.45687522,112680.0,112670.0,0.2168]
["bitfinex","BTCUSD",1757421101716,1.17448268,112680.0,112670.0,0.06808]
["bitfinex","BTCUSD",1757421101942,1.15790667,112680.0,112670.0,0.2168]
["bitfinex","BTCUSD",1757421102160,1.17447111,112680.0,112670.0,0.2168]
["bitfinex","BTCUSD",1757421102589,1.21532127,112680.0,112670.0,0.2168]
["bitfinex","BTCUSD",1757421103451,1.26532127,112680.0,112670.0,0.2168]
["bitfinex","BTCUSD",1757421104092,1.24438245,112680.0,112670.0,0.2168]
["bitfinex","BTCUSD",1757421104308,1.26532127,112680.0,112670.0,0.2168]
["bitfinex","BTCUSD",1757421104526,1.01370641,112680.0,112670.0,0.2168]
["bitfinex","BTCUSD",1757421108958,1.45310641,112680.0,112670.0,0.2168]
["bitfinex","BTCUSD",1757421109392,1.14434766,112680.0,112670.0,0.2168]
["bitfinex","BTCUSD",1757421109627,0.69149285,112680.0,112670.0,0.2168]
["bitfinex","BTCUSD",1757421109841,0.71243167,112680.0,112670.0,0.2168]
["bitfinex","BTCUSD",1757421110059,0.63545822,112680.0,112670.0,0.23249396]
["bitfinex","BTCUSD",1757421110268,0.65639704,112680.0,112670.0,0.23249396]
["bitfinex","BTCUSD",1757421110699,0.19605822,112680.0,112670.0,0.4100035]
["bitfinex","BTCUSD",1757421111151,0.19605822,112680.0,112670.0,0.23249396]
["bitfinex","BTCUSD",1757421111379,0.19605822,112680.0,112670.0,0.4100035]
["bitfinex","BTCUSD",1757421113165,0.01856444,112680.0,112670.0,0.9000035]
["bitfinex","BTCUSD",1757421113374,0.01756444,112680.0,112670.0,1.19191949]
["bitfinex","BTCUSD",1757421113585,0.01756444,112680.0,112670.0,1.25593708]
["bitfinex","BTCUSD",1757421113799,0.01756444,112680.0,112670.0,1.28255372]
["bitfinex","BTCUSD",1757421114219,0.001,112680.0,112670.0,1.28255372]
["bitfinex","BTCUSD",1757421114726,0.18636295,112700.0,112680.0,0.17747968]
["bitfinex","BTCUSD",1757421114939,0.20294744,112700.0,112690.0,0.15101]
["bitfinex","BTCUSD",1757421115153,0.20294744,112700.0,112690.0,0.1542]
["bitfinex","BTCUSD",1757421115364,0.20294744,112700.0,112690.0,0.33167803]
["bitfinex","BTCUSD",1757421115576,0.20294744,112700.0,112690.0,0.1542]
["bitfinex","BTCUSD",1757421116279,0.20294744,112700.0,112690.0,0.33167803]
["bitfinex","BTCUSD",1757421116632,0.20394744,112700.0,112690.0,0.33167803]
["bitfinex","BTCUSD",1757421116839,0.19504677,112700.0,112690.0,0.33167803]
["bitfinex","BTCUSD",1757421117046,0.19504677,112700.0,112690.0,0.53167803]
["bitfinex","BTCUSD",1757421117285,0.01758449,112700.0,112690.0,0.53167803]
["bitfinex","BTCUSD",1757421117674,0.001,112700.0,112690.0,0.53167803]
["bitfinex","BTCUSD",1757421117873,0.17946228,112700.0,112690.0,0.53167803]
["bitfinex","BTCUSD",1757421118155,0.002,112700.0,112690.0,0.53167803]
["bitfinex","BTCUSD",1757421118406,0.19407935,112710.0,112690.0,0.87167803]
["bitfinex","BTCUSD",1757421118609,0.19407935,112710.0,112700.0,0.07127]
["bitfinex","BTCUSD",1757421118785,0.19407935,112710.0,112700.0,0.2224]
["bitfinex","BTCUSD",1757421119139,0.19407935,112710.0,112700.0,0.21921]
["bitfinex","BTCUSD",1757421119340,0.19622935,112710.0,112700.0,0.21921]
["bitfinex","BTCUSD",1757421119468,0.19407935,112710.0,112700.0,0.2224]
["bitfinex","BTCUSD",1757421120275,0.19407935,112710.0,112700.0,0.2234]
["bitfinex","BTCUSD",1757421121050,0.17752847,112710.0,112700.0,0.2234]
["bitfinex","BTCUSD",1757421121691,0.17752847,112710.0,112700.0,0.22021]
["bitfinex","BTCUSD",1757421121905,0.17752847,112710.0,112700.0,0.2234]
["bitfinex","BTCUSD",1757421122589,0.17967847,112710.0,112700.0,0.22021]
["bitfinex","BTCUSD",1757421123551,0.17752847,112710.0,112700.0,0.2234]
["bitfinex","BTCUSD",1757421124994,8.193e-05,112710.0,112700.0,0.40086228]
["bitfinex","BTCUSD",1757421125630,8.193e-05,112710.0,112700.0,0.83277827]
["bitfinex","BTCUSD",1757421126656,8.193e-05,112710.0,112700.0,0.83177827]
["bitfinex","BTCUSD",1757421127024,8.193e-05,112710.0,112700.0,0.83377827]
["bitfinex","BTCUSD",1757421127456,8.193e-05,112710.0,112700.0,0.83177827]
["bitfinex","BTCUSD",1757421128063,8.193e-05,112710.0,112700.0,0.83377827]
["bitfinex","BTCUSD",1757421128933,0.17752847,112710.0,112700.0,0.68477827]
["bitfinex","BTCUSD",1757421129375,0.17752847,112710.0,112700.0,0.83481827]
["bitfinex","BTCUSD",1757421129808,8.193e-05,112710.0,112700.0,0.83481827]
["bitfinex","BTCUSD",1757421130286,0.17752847,112710.0,112700.0,0.83481827]
["bitfinex","BTCUSD",1757421130494,8.193e-05,112710.0,112700.0,0.83481827]
["bitfinex","BTCUSD",1757421130707,0.17752847,112710.0,112700.0,0.83481827]
["bitfinex","BTCUSD",1757421131025,0.17752847,112710.0,112700.0,0.86142731]
["bitfinex","BTCUSD",1757421131249,8.193e-05,112710.0,112700.0,0.86142731]
["bitfinex","BTCUSD",1757421132071,8.193e-05,112710.0,112700.0,0.71238731]
["bitfinex","BTCUSD",1757421132289,8.193e-05,112710.0,112700.0,0.86138731]
["bitfinex","BTCUSD",1757421132497,0.17752847,112710.0,112700.0,0.71238731]
["bitfinex","BTCUSD",1757421132715,0.17752847,112710.0,112700.0,0.86142731]
["bitfinex","BTCUSD",1757421132959,8.193e-05,112710.0,112700.0,0.86138731]
["bitfinex","BTCUSD",1757421135243,0.01658949,112710.0,112700.0,0.86138731]
["bitfinex","BTCUSD",1757421135655,0.01658949,112710.0,112700.0,0.86266731]
["bitfinex","BTCUSD",1757421135862,0.01658949,112710.0,112700.0,0.71238731]
["bitfinex","BTCUSD",1757421136068,0.01658949,112710.0,112700.0,0.86262731]
["bitfinex","BTCUSD",1757421137462,0.01660341,112710.0,112700.0,0.86262731]
["bitfinex","BTCUSD",1757421140288,0.19404995,112710.0,112700.0,0.86262731]
["bitfinex","BTCUSD",1757421141226,0.19408225,112710.0,112700.0,0.86262731]
["bitfinex","BTCUSD",1757421141896,0.19408225,112710.0,112700.0,0.86250731]
["bitfinex","BTCUSD",1757421145061,0.01663571,112710.0,112700.0,0.86250731]
["bitfinex","BTCUSD",1757421145284,0.19408225,112710.0,112700.0,0.86250731]
["bitfinex","BTCUSD",1757421145482,0.19408225,112710.0,112700.0,0.9260649]
["bitfinex","BTCUSD",1757421145952,0.01663571,112710.0,112700.0,0.9260649]
["bitfinex","BTCUSD",1757421147623,0.19408225,112710.0,112700.0,0.9260649]
["bitfinex","BTCUSD",1757421148615,0.01667731,112710.0,112700.0,0.9260649]
["bitfinex","BTCUSD",1757421148831,0.19412385,112710.0,112700.0,0.9260649]
["bitfinex","BTCUSD",1757421149666,0.01667731,112710.0,112700.0,0.9260649]
["bitfinex","BTCUSD",1757421149882,0.19412385,112710.0,112700.0,0.9260649]
["bitfinex","BTCUSD",1757421150126,0.19412385,112710.0,112700.0,0.9261849]
["bitfinex","BTCUSD",1757421150655,0.19412385,112710.0,112700.0,0.7759449]
["bitfinex","BTCUSD",1757421150820,0.19412385,112710.0,112700.0,0.9261849]
["bitfinex","BTCUSD",1757421152020,0.01667731,112710.0,112700.0,0.9261849]
["bitfinex","BTCUSD",1757421152767,0.19412385,112710.0,112700.0,0.7759449]
["bitfinex","BTCUSD",1757421153013,0.19412385,112710.0,112700.0,0.9261449]
["bitfinex","BTCUSD",1757421153671,0.19412385,112710.0,112700.0,0.7759449]
["bitfinex","BTCUSD",1757421153941,0.01667731,112710.0,112700.0,1.1388649]
["bitfinex","BTCUSD",1757421154157,0.01667731,112710.0,112700.0,0.9887049]
["bitfinex","BTCUSD",1757421154377,0.01667731,112710.0,112700.0,1.1388649]
["bitfinex","BTCUSD",1757421155482,0.01667731,112710.0,112700.0,0.9887049]
["bitfinex","BTCUSD",1757421155958,0.01667731,112710.0,112700.0,1.1388249]
["bitfinex","BTCUSD",1757421156771,0.19412385,112710.0,112700.0,1.1387849]
["bitfinex","BTCUSD",1757421158223,0.01667731,112710.0,112700.0,1.1387849]
["bitfinex","BTCUSD",1757421160234,0.19412385,112710.0,112700.0,1.1387849]
["bitfinex","BTCUSD",1757421160503,0.19412385,112710.0,112700.0,1.07518731]
["bitfinex","BTCUSD",1757421163762,0.19412385,112710.0,112700.0,0.89772503]
["bitfinex","BTCUSD",1757421164189,0.19412385,112710.0,112700.0,1.07518731]
["bitfinex","BTCUSD",1757421164805,0.19412385,112710.0,112700.0,0.89752503]
["bitfinex","BTCUSD",1757421165007,0.19412385,112710.0,112700.0,0.74768503]
["bitfinex","BTCUSD",1757421165224,0.19615385,112710.0,112700.0,0.80241904]
["bitfinex","BTCUSD",1757421165425,0.19911385,112710.0,112700.0,0.34960058]
["bitfinex","BTCUSD",1757421165631,0.22405385,112710.0,112700.0,0.49944058]
["bitfinex","BTCUSD",1757421167412,0.22405385,112710.0,112700.0,0.49952058]
["bitfinex","BTCUSD",1757421167640,0.22405385,112710.0,112700.0,0.34747058]
["bitfinex","BTCUSD",1757421167853,0.22405385,112710.0,112700.0,0.49731058]
["bitfinex","BTCUSD",1757421169202,0.20745847,112710.0,112700.0,0.49731058]
["bitfinex","BTCUSD",1757421172052,0.41719143,112710.0,112700.0,0.34747058]
["bitfinex","BTCUSD",1757421172258,0.41719143,112710.0,112700.0,0.49723058]
["bitfinex","BTCUSD",1757421172887,0.41719143,112710.0,112700.0,0.4336]
["bitfinex","BTCUSD",1757421173044,0.41719143,112710.0,112700.0,0.4306]
["bitfinex","BTCUSD",1757421174310,0.43379348,112710.0,112700.0,0.4306]
["bitfinex","BTCUSD",1757421176162,0.41719143,112710.0,112700.0,0.4306]
["bitfinex","BTCUSD",1757421177279,0.41719143,112710.0,112700.0,0.43052]
["bitfinex","BTCUSD",1757421178204,0.41719143,112710.0,112700.0,0.43044]
["bitfinex","BTCUSD",1757421179161,0.41719143,112710.0,112700.0,0.28084]
["bitfinex","BTCUSD",1757421179433,0.41719143,112710.0,112700.0,0.43044]
["bitfinex","BTCUSD",1757421183896,0.22839729,112710.0,112700.0,0.43044]
["bitfinex","BTCUSD",1757421184133,0.22839729,112710.0,112700.0,0.43257]
["bitfinex","BTCUSD",1757421184557,0.22839729,112710.0,112700.0,0.43044]
["bitfinex","BTCUSD",1757421187655,0.20745847,112710.0,112700.0,0.43044]
["bitfinex","BTCUSD",1757421188071,0.22839729,112710.0,112700.0,0.43044]
["bitfinex","BTCUSD",1757421188480,0.41719143,112710.0,112700.0,0.43044]
["bitfinex","BTCUSD",1757421188986,0.22839729,112710.0,112700.0,0.43044]
["bitfinex","BTCUSD",1757421189146,0.41719143,112710.0,112700.0,0.43044]
["bitfinex","BTCUSD",1757421191588,0.41719143,112710.0,112700.0,0.43242]
["bitfinex","BTCUSD",1757421192361,0.41719143,112710.0,112700.0,0.43044]
["bitfinex","BTCUSD",1757421192696,0.43378833,112710.0,112700.0,0.43044]
["bitfinex","BTCUSD",1757421198373,0.43378833,112710.0,112700.0,0.43036]
["bitfinex","BTCUSD",1757421200486,0.43378833,112710.0,112700.0,0.28084]
["bitfinex","BTCUSD",1757421200725,0.43378833,112710.0,112700.0,0.43028]
["bitfinex","BTCUSD",1757421201973,0.43378833,112710.0,112700.0,0.06808]
["bitfinex","BTCUSD",1757421202201,0.43378833,112710.0,112700.0,0.21748]
["bitfinex","BTCUSD",1757421202413,0.43378833,112710.0,112700.0,0.06808]
["bitfinex","BTCUSD",1757421202627,0.71449846,112710.0,112700.0,0.06808]
["bitfinex","BTCUSD",1757421202841,0.91332225,112710.0,112700.0,0.06808]
["bitfinex","BTCUSD",1757421203083,0.19841685,112690.0,112680.0,0.2128]
["bitfinex","BTCUSD",1757421203292,0.68451802,112690.0,112680.0,0.21744]
["bitfinex","BTCUSD",1757421203723,0.52427388,112690.0,112680.0,0.21744]
["bitfinex","BTCUSD",1757421203933,0.55089597,112690.0,112680.0,0.21744]
["bitfinex","BTCUSD",1757421204165,0.36210183,112690.0,112680.0,0.21744]
["bitfinex","BTCUSD",1757421204367,0.55089597,112690.0,112680.0,0.21744]
["bitfinex","BTCUSD",1757421204815,0.73969011,112690.0,112680.0,0.06808]
["bitfinex","BTCUSD",1757421205026,0.73969011,112690.0,112680.0,0.21744]
["bitfinex","BTCUSD",1757421205458,0.55089597,112690.0,112680.0,0.21744]
["bitfinex","BTCUSD",1757421205915,0.73969011,112690.0,112680.0,0.21744]
["bitfinex","BTCUSD",1757421206153,0.76102014,112690.0,112680.0,0.06808]
["bitfinex","BTCUSD",1757421206362,0.76102014,112690.0,112680.0,0.21744]
["bitfinex","BTCUSD",1757421206971,0.73469011,112690.0,112680.0,0.21744]
["bitfinex","BTCUSD",1757421207195,0.19844836,112670.0,112660.0,0.00757467]
["bitfinex","BTCUSD",1757421207395,0.17752529,112660.0,112650.0,0.72942401]
["bitfinex","BTCUSD",1757421207534,0.17752529,112660.0,112650.0,0.79948401]
["bitfinex","BTCUSD",1757421207915,0.17752529,112660.0,112650.0,0.80271401]
["bitfinex","BTCUSD",1757421208352,0.17760716,112660.0,112650.0,0.95215401]
["bitfinex","BTCUSD",1757421209331,0.17760716,112660.0,112650.0,0.95315401]
["bitfinex","BTCUSD",1757421209967,0.17760716,112660.0,112650.0,0.9631569]
["bitfinex","BTCUSD",1757421210168,0.17760716,112660.0,112650.0,0.9651569]
["bitfinex","BTCUSD",1757421215917,0.17760716,112660.0,112650.0,1.14269795]
["bitfinex","BTCUSD",1757421216125,0.17760716,112660.0,112650.0,0.9651569]
["bitfinex","BTCUSD",1757421222107,0.17760716,112660.0,112650.0,1.14269795]
["bitfinex","BTCUSD",1757421222320,0.17760716,112660.0,112650.0,0.9651569]
["bitfinex","BTCUSD",1757421223116,0.17760716,112660.0,112650.0,1.14269795]
["bitfinex","BTCUSD",1757421225907,8.187e-05,112660.0,112650.0,1.23461394]
["bitfinex","BTCUSD",1757421226142,8.187e-05,112660.0,112650.0,1.29824452]
["bitfinex","BTCUSD",1757421226360,8.187e-05,112660.0,112650.0,1.14880452]
["bitfinex","BTCUSD",1757421226580,0.17760716,112660.0,112650.0,1.23449394]
["bitfinex","BTCUSD",1757421227195,8.187e-05,112660.0,112650.0,1.23449394]
["bitfinex","BTCUSD",1757421229323,8.187e-05,112660.0,112650.0,1.29812452]
["bitfinex","BTCUSD",1757421233281,8.187e-05,112660.0,112650.0,1.23449394]
["bitfinex","BTCUSD",1757421236946,8.187e-05,112660.0,112650.0,1.08517394]
["bitfinex","BTCUSD",1757421237155,8.187e-05,112660.0,112650.0,1.23425394]
["bitfinex","BTCUSD",1757421241542,8.187e-05,112660.0,112650.0,1.23425394]
["bitfinex","BTCUSD",1757421246406,8.187e-05,112660.0,112650.0,1.31368929]
["bitfinex","BTCUSD",1757421247031,0.17760716,112660.0,112650.0,1.31368929]
["bitfinex","BTCUSD",1757421247255,0.17760716,112660.0,112650.0,1.23425394]
["bitfinex","BTCUSD",1757421247473,8.187e-05,112660.0,112650.0,1.23425394]
["bitfinex","BTCUSD",1757421249491,0.17963716,112660.0,112650.0,0.89192225]
["bitfinex","BTCUSD",1757421249733,0.18285716,112660.0,112650.0,0.99842443]
["bitfinex","BTCUSD",1757421249979,0.18285716,112660.0,112650.0,0.65644443]
["bitfinex","BTCUSD",1757421250214,0.20570716,112660.0,112650.0,0.50648443]
["bitfinex","BTCUSD",1757421250645,0.20570716,112660.0,112650.0,0.50448443]
["bitfinex","BTCUSD",1757421251306,0.20570716,112660.0,112650.0,0.50348443]
["bitfinex","BTCUSD",1757421251782,0.20570716,112660.0,112650.0,0.70348443]
["bitfinex","BTCUSD",1757421254558,0.20570716,112660.0,112650.0,0.70344443]
["bitfinex","BTCUSD",1757421257763,0.20570716,112660.0,112650.0,0.50344443]
["bitfinex","BTCUSD",1757421257977,0.20570716,112660.0,112650.0,0.43976289]
["bitfinex","BTCUSD",1757421258205,0.20570716,112660.0,112650.0,0.29088289]
["bitfinex","BTCUSD",1757421258428,0.20570716,112660.0,112650.0,0.43968289]
["bitfinex","BTCUSD",1757421258671,0.158666,112660.0,112650.0,0.43968289]
["bitfinex","BTCUSD",1757421258895,0.16143983,112660.0,112650.0,0.43968289]
["bitfinex","BTCUSD",1757421260692,0.16143983,112660.0,112650.0,0.44170289]
["bitfinex","BTCUSD",1757421261873,0.16143983,112660.0,112650.0,0.43968289]
["bitfinex","BTCUSD",1757421265058,0.30834042,112660.0,112650.0,0.28088]
["bitfinex","BTCUSD",1757421265276,0.32217526,112660.0,112650.0,0.42964]
["bitfinex","BTCUSD",1757421266974,0.54005302,112660.0,112650.0,0.06808]
["bitfinex","BTCUSD",1757421267156,0.54005302,112660.0,112650.0,0.21684]
["bitfinex","BTCUSD",1757421267379,0.61180934,112660.0,112650.0,0.21684]
["bitfinex","BTCUSD",1757421267580,0.54005302,112660.0,112650.0,0.21684]
["bitfinex","BTCUSD",1757421271822,0.17757258,112630.0,112620.0,0.22287541]
["bitfinex","BTCUSD",1757421272117,0.35464317,112630.0,112620.0,0.281]
["bitfinex","BTCUSD",1757421272380,0.35464317,112630.0,112620.0,0.21716]
["bitfinex","BTCUSD",1757421273095,0.35464317,112630.0,112620.0,0.21916]
["bitfinex","BTCUSD",1757421274451,0.46312555,112630.0,112620.0,0.21916]
["bitfinex","BTCUSD",1757421275082,0.46312555,112630.0,112620.0,0.21716]
["bitfinex","BTCUSD",1757421275504,0.46312104,112630.0,112620.0,0.21716]
["bitfinex","BTCUSD",1757421281495,0.33715927,112630.0,112620.0,0.21716]
["bitfinex","BTCUSD",1757421281722,0.46312104,112630.0,112620.0,0.21716]
["bitfinex","BTCUSD",1757421281950,0.19413446,112630.0,112620.0,0.22232]
["bitfinex","BTCUSD",1757421283024,0.34823623,112630.0,112620.0,0.21728]
["bitfinex","BTCUSD",1757421288479,0.4113816,112630.0,112620.0,0.21728]
["bitfinex","BTCUSD",1757421289348,0.4113816,112630.0,112620.0,0.2176]
["bitfinex","BTCUSD",1757421289549,0.4113816,112630.0,112620.0,0.21764]
["bitfinex","BTCUSD",1757421289755,0.4113816,112630.0,112620.0,0.06812]
["bitfinex","BTCUSD",1757421289967,0.4113816,112630.0,112620.0,0.21764]
["bitfinex","BTCUSD",1757421290888,0.52423641,112630.0,112620.0,0.06812]
["bitfinex","BTCUSD",1757421291083,0.52423641,112630.0,112620.0,0.21768]
["bitfinex","BTCUSD",1757421291084,0.71334355,112630.0,112620.0,0.21768]
["bitfinex","BTCUSD",1757421291703,0.80525954,112630.0,112620.0,0.06812]
["bitfinex","BTCUSD",1757421291917,0.80525954,112630.0,112620.0,0.21768]
["bitfinex","BTCUSD",1757421292556,0.80525954,112630.0,112620.0,0.06812]
["bitfinex","BTCUSD",1757421292767,0.80525954,112630.0,112620.0,0.21768]
["bitfinex","BTCUSD",1757421292983,0.83189929,112630.0,112620.0,0.21768]
["bitfinex","BTCUSD",1757421293871,0.7399833,112630.0,112620.0,0.21768]
["bitfinex","BTCUSD",1757421298799,0.71334355,112630.0,112620.0,0.21768]
["bitfinex","BTCUSD",1757421301100,0.75407208,112630.0,112620.0,0.21768]
["bitfinex","BTCUSD",1757421301531,0.75407208,112630.0,112620.0,0.21748]
["bitfinex","BTCUSD",1757421303717,0.75411782,112630.0,112620.0,0.21748]
["bitfinex","BTCUSD",1757421303926,0.84603381,112630.0,112620.0,0.21748]
["bitfinex","BTCUSD",1757421306168,0.75411782,112630.0,112620.0,0.21748]
["bitfinex","BTCUSD",1757421307386,0.37590354,112630.0,112620.0,0.21748]
["bitfinex","BTCUSD",1757421307596,0.75411782,112630.0,112620.0,0.21748]
["bitfinex","BTCUSD",1757421308101,0.56501068,112630.0,112620.0,0.21748]
["bitfinex","BTCUSD",1757421308311,0.2223202,112630.0,112620.0,0.21748]
["bitfinex","BTCUSD",1757421308721,0.43236616,112630.0,112620.0,0.21748]
["bitfinex","BTCUSD",1757421309554,0.42914616,112630.0,112620.0,0.21955]
["bitfinex","BTCUSD",1757421309683,0.43236616,112630.0,112620.0,0.21955]
["bitfinex","BTCUSD",1757421310510,0.43236616,112630.0,112620.0,0.07019]
["bitfinex","BTCUSD",1757421310781,0.43236616,112630.0,112620.0,0.21744]
["bitfinex","BTCUSD",1757421310984,0.43236616,112630.0,112620.0,0.06812]
["bitfinex","BTCUSD",1757421311196,0.52428215,112630.0,112620.0,0.21748]
["bitfinex","BTCUSD",1757421312141,0.52428215,112630.0,112620.0,0.06812]
["bitfinex","BTCUSD",1757421312142,0.71338929,112630.0,112620.0,0.06812]
["bitfinex","BTCUSD",1757421312339,0.71338929,112630.0,112620.0,0.21748]
["bitfinex","BTCUSD",1757421312597,0.52428215,112630.0,112620.0,0.21748]
["bitfinex","BTCUSD",1757421318327,0.33517501,112630.0,112620.0,0.21748]
["bitfinex","BTCUSD",1757421318536,0.52428215,112630.0,112620.0,0.21748]
["bitfinex","BTCUSD",1757421319572,0.33517501,112630.0,112620.0,0.21748]
["bitfinex","BTCUSD",1757421319799,0.52428215,112630.0,112620.0,0.21748]
["bitfinex","BTCUSD",1757421320367,0.30919501,112630.0,112620.0,0.21962]
["bitfinex","BTCUSD",1757421320603,0.31224501,112630.0,112620.0,0.21962]
["bitfinex","BTCUSD",1757421320846,0.33545501,112630.0,112620.0,0.21748]
["bitfinex","BTCUSD",1757421323116,0.24048902,112630.0,112620.0,0.21962]
["bitfinex","BTCUSD",1757421323336,0.21727902,112630.0,112620.0,0.21962]
["bitfinex","BTCUSD",1757421323755,0.22032902,112630.0,112620.0,0.21962]
["bitfinex","BTCUSD",1757421324598,0.21511902,112630.0,112620.0,0.22255]
["bitfinex","BTCUSD",1757421325276,0.21712902,112630.0,112620.0,0.21962]
["bitfinex","BTCUSD",1757421325897,0.21713131,112630.0,112620.0,0.21962]
["bitfinex","BTCUSD",1757421327284,0.22018131,112630.0,112620.0,0.21732]
["bitfinex","BTCUSD",1757421327532,0.24339131,112630.0,112620.0,0.21732]
["bitfinex","BTCUSD",1757421327956,0.24339131,112630.0,112620.0,0.21728]
["bitfinex","BTCUSD",1757421330800,0.22245249,112630.0,112620.0,0.06812]
["bitfinex","BTCUSD",1757421330946,0.22245249,112630.0,112620.0,0.2172]
["bitfinex","BTCUSD",1757421336232,0.22245249,112630.0,112620.0,0.21934]
["bitfinex","BTCUSD",1757421339811,0.19619249,112630.0,112620.0,0.21934]
["bitfinex","BTCUSD",1757421340066,0.01660991,112630.0,112620.0,0.39985835]
["bitfinex","BTCUSD",1757421340248,0.17757103,112640.0,112620.0,1.00353989]
["bitfinex","BTCUSD",1757421340449,0.1941971,112640.0,112630.0,0.18062258]
["bitfinex","BTCUSD",1757421340672,0.1941971,112640.0,112630.0,0.18279258]
["bitfinex","BTCUSD",1757421341004,0.17755681,112640.0,112630.0,0.18279258]
["bitfinex","BTCUSD",1757421341807,0.18644563,112650.0,112630.0,0.18279258]
["bitfinex","BTCUSD",1757421342058,0.20306293,112650.0,112640.0,0.15201]
["bitfinex","BTCUSD",1757421342388,0.130566,112660.0,112640.0,0.53173681]
["bitfinex","BTCUSD",1757421342626,0.14994824,112660.0,112650.0,0.06812]
["bitfinex","BTCUSD",1757421342816,0.14994824,112660.0,112650.0,0.07334]
["bitfinex","BTCUSD",1757421343434,0.13333983,112660.0,112650.0,0.07334]
["bitfinex","BTCUSD",1757421344285,0.130566,112660.0,112650.0,0.07334]
["bitfinex","BTCUSD",1757421345310,0.132566,112660.0,112650.0,0.07334]
["bitfinex","BTCUSD",1757421345752,0.133566,112660.0,112650.0,0.07334]
["bitfinex","BTCUSD",1757421345975,0.003,112660.0,112650.0,0.25088105]
["bitfinex","BTCUSD",1757421346402,0.18052529,112660.0,112650.0,0.25088105]
["bitfinex","BTCUSD",1757421346610,0.18052529,112660.0,112650.0,0.26051229]
["bitfinex","BTCUSD",1757421347284,0.17752529,112660.0,112650.0,0.26051229]
["bitfinex","BTCUSD",1757421347492,0.17852529,112660.0,112650.0,0.26051229]
["bitfinex","BTCUSD",1757421347711,0.17852529,112660.0,112650.0,0.08297124]
["bitfinex","BTCUSD",1757421347920,0.17852529,112660.0,112650.0,0.23201124]
["bitfinex","BTCUSD",1757421348135,0.17852529,112660.0,112650.0,0.08297124]
["bitfinex","BTCUSD",1757421348347,0.18055529,112660.0,112650.0,0.22892124]
["bitfinex","BTCUSD",1757421349154,0.18155529,112660.0,112650.0,0.07992124]
["bitfinex","BTCUSD",1757421349364,0.18477529,112660.0,112650.0,0.22892124]
["bitfinex","BTCUSD",1757421349577,0.18377529,112660.0,112650.0,0.22892124]
["bitfinex","BTCUSD",1757421349808,0.18277529,112660.0,112650.0,0.22892124]
["bitfinex","BTCUSD",1757421350016,0.18277529,112660.0,112650.0,0.07029]
["bitfinex","BTCUSD",1757421350305,0.18277529,112660.0,112650.0,0.21712]
["bitfinex","BTCUSD",1757421350306,0.20728529,112660.0,112650.0,0.21712]
["bitfinex","BTCUSD",1757421350521,0.20728529,112660.0,112650.0,0.06812]
["bitfinex","BTCUSD",1757421350724,0.22384572,112660.0,112650.0,0.21712]
["bitfinex","BTCUSD",1757421351153,0.22384572,112660.0,112650.0,0.22683014]
["bitfinex","BTCUSD",1757421351368,0.22384572,112660.0,112650.0,0.22900014]
["bitfinex","BTCUSD",1757421351585,0.22384572,112660.0,112650.0,0.08000014]
["bitfinex","BTCUSD",1757421351809,0.22384496,112660.0,112650.0,0.22900014]
["bitfinex","BTCUSD",1757421352442,0.22384496,112660.0,112650.0,0.21708]
["bitfinex","BTCUSD",1757421353681,0.22384496,112660.0,112650.0,0.22679397]
["bitfinex","BTCUSD",1757421353877,0.19408496,112660.0,112650.0,0.22896397]
["bitfinex","BTCUSD",1757421354148,0.19611496,112660.0,112650.0,0.22896397]
["bitfinex","BTCUSD",1757421354559,0.19933496,112660.0,112650.0,0.22896397]
["bitfinex","BTCUSD",1757421355875,0.19933496,112660.0,112650.0,0.08000397]
["bitfinex","BTCUSD",1757421356087,0.22384496,112660.0,112650.0,0.06812]
["bitfinex","BTCUSD",1757421356254,0.34984198,112660.0,112650.0,0.23483]
["bitfinex","BTCUSD",1757421356461,0.34984198,112660.0,112650.0,0.21708]
["bitfinex","BTCUSD",1757421356670,0.22384496,112660.0,112650.0,0.21708]
["bitfinex","BTCUSD",1757421357612,0.22384496,112660.0,112650.0,0.06812]
["bitfinex","BTCUSD",1757421357725,0.22384496,112660.0,112650.0,0.21708]
["bitfinex","BTCUSD",1757421358185,0.22384496,112660.0,112650.0,0.06812]
["bitfinex","BTCUSD",1757421358393,0.34984198,112660.0,112650.0,0.21708]
["bitfinex","BTCUSD",1757421358591,0.3707808,112660.0,112650.0,0.06812]
["bitfinex","BTCUSD",1757421358805,0.46269679,112660.0,112650.0,0.21708]
["bitfinex","BTCUSD",1757421359189,0.46269679,112660.0,112650.0,0.21712]
["bitfinex","BTCUSD",1757421360175,0.46369679,112660.0,112650.0,0.21712]
["bitfinex","BTCUSD",1757421360828,0.58969381,112660.0,112650.0,0.06812]
["bitfinex","BTCUSD",1757421361034,0.59069381,112660.0,112650.0,0.06812]
["bitfinex","BTCUSD",1757421361252,0.66830176,112660.0,112650.0,0.21712]
["bitfinex","BTCUSD",1757421361472,0.66830608,112660.0,112650.0,0.21712]
["bitfinex","BTCUSD",1757421363268,0.67784488,112660.0,112650.0,0.21712]
["bitfinex","BTCUSD",1757421363598,0.66830608,112660.0,112650.0,0.21712]
["bitfinex","BTCUSD",1757421363809,0.58529519,112660.0,112650.0,0.21708]
["bitfinex","BTCUSD",1757421364015,0.57448931,112660.0,112650.0,0.21708]
["bitfinex","BTCUSD",1757421367152,0.57450576,112660.0,112650.0,0.21708]
["bitfinex","BTCUSD",1757421367601,0.91450576,112660.0,112650.0,0.21708]
["bitfinex","BTCUSD",1757421368038,0.17757258,112630.0,112620.0,0.00969387]
["bitfinex","BTCUSD",1757421368265,0.19692759,112630.0,112620.0,0.22677387]
["bitfinex","BTCUSD",1757421368493,0.19618302,112630.0,112620.0,0.21708]
["bitfinex","BTCUSD",1757421368712,0.22391302,112630.0,112620.0,0.21708]
["bitfinex","BTCUSD",1757421369682,0.22391302,112630.0,112620.0,0.21808]
["bitfinex","BTCUSD",1757421371105,0.22391302,112630.0,112620.0,0.06912]
["bitfinex","BTCUSD",1757421371326,0.22391302,112630.0,112620.0,0.21804]
["bitfinex","BTCUSD",1757421371543,0.22391302,112630.0,112620.0,0.22004]
["bitfinex","BTCUSD",1757421371998,0.44182603,112630.0,112620.0,0.22004]
["bitfinex","BTCUSD",1757421372411,0.44182603,112630.0,112620.0,0.21804]
["bitfinex","BTCUSD",1757421372631,0.46276485,112630.0,112620.0,0.06812]
["bitfinex","BTCUSD",1757421372837,0.52197393,112630.0,112620.0,0.21704]
["bitfinex","BTCUSD",1757421373039,0.53855445,112630.0,112620.0,0.21708]
["bitfinex","BTCUSD",1757421373633,0.53855445,112630.0,112620.0,0.06812]
["bitfinex","BTCUSD",1757421373869,0.53955445,112630.0,112620.0,0.21708]
["bitfinex","BTCUSD",1757421374077,0.71555147,112630.0,112620.0,0.21708]
["bitfinex","BTCUSD",1757421374220,1.05555147,112630.0,112620.0,0.21708]
["bitfinex","BTCUSD",1757421374436,0.92855445,112630.0,112620.0,0.21708]
["bitfinex","BTCUSD",1757421374688,1.05455147,112630.0,112620.0,0.21708]
["bitfinex","BTCUSD",1757421376194,1.05855147,112630.0,112620.0,0.21708]
["bitfinex","BTCUSD",1757421376618,1.05655147,112630.0,112620.0,0.21708]
["bitfinex","BTCUSD",1757421377017,1.05955147,112630.0,112620.0,0.21708]
["bitfinex","BTCUSD",1757421378620,0.93355445,112630.0,112620.0,0.21708]
["bitfinex","BTCUSD",1757421378837,1.37295445,112630.0,112620.0,0.21708]
["bitfinex","BTCUSD",1757421379063,1.41358714,112630.0,112620.0,0.21708]
["bitfinex","BTCUSD",1757421379713,1.4081842,112630.0,112620.0,0.21708]
["bitfinex","BTCUSD",1757421379938,1.53418122,112630.0,112620.0,0.21708]
["bitfinex","BTCUSD",1757421380969,1.4081842,112630.0,112620.0,0.21708]
["bitfinex","BTCUSD",1757421381200,1.20639766,112630.0,112620.0,0.21708]
["bitfinex","BTCUSD",1757421381434,1.33239468,112630.0,112620.0,0.21708]
["bitfinex","BTCUSD",1757421382943,1.20639766,112630.0,112620.0,0.21708]
["bitfinex","BTCUSD",1757421383166,1.33239468,112630.0,112620.0,0.21708]
["bitfinex","BTCUSD",1757421383374,1.42431067,112630.0,112620.0,0.21708]
["bitfinex","BTCUSD",1757421388780,1.29831365,112630.0,112620.0,0.21708]
["bitfinex","BTCUSD",1757421388987,1.42431067,112630.0,112620.0,0.21708]
["bitfinex","BTCUSD",1757421389431,1.45095255,112630.0,112620.0,0.21708]
["bitfinex","BTCUSD",1757421389608,1.57694957,112630.0,112620.0,0.21708]
["bitfinex","BTCUSD",1757421396484,1.58317064,112630.0,112620.0,0.06812]
["bitfinex","BTCUSD",1757421396727,1.58317064,112630.0,112620.0,0.21704]
["bitfinex","BTCUSD",1757421400341,1.58317064,112630.0,112610.0,0.0002]
["bitfinex","BTCUSD",1757421400342,0.19852717,112620.0,112610.0,0.06836]
["bitfinex","BTCUSD",1757421400470,0.67931371,112620.0,112610.0,0.06836]
["bitfinex","BTCUSD",1757421401500,0.67931371,112620.0,112610.0,0.21741863]
["bitfinex","BTCUSD",1757421401687,0.55331669,112620.0,112610.0,0.21741863]
["bitfinex","BTCUSD",1757421401899,0.55531669,112620.0,112610.0,0.21741863]
["bitfinex","BTCUSD",1757421402117,0.33740368,112620.0,112610.0,0.21741863]
["bitfinex","BTCUSD",1757421402528,0.4634007,112620.0,112610.0,0.21741863]
["bitfinex","BTCUSD",1757421402955,0.4654007,112620.0,112610.0,0.21741863]
["bitfinex","BTCUSD",1757421403434,0.47163831,112620.0,112610.0,0.21741863]
["bitfinex","BTCUSD",1757421405196,0.4654007,112620.0,112610.0,0.21741863]
["bitfinex","BTCUSD",1757421405398,0.47164065,112620.0,112610.0,0.21741863]
["bitfinex","BTCUSD",1757421405604,0.17761989,112600.0,112590.0,0.00515314]
["bitfinex","BTCUSD",1757421405805,0.17763566,112590.0,112580.0,0.52989329]
["bitfinex","BTCUSD",1757421406008,0.19421618,112590.0,112580.0,0.59851582]
["bitfinex","BTCUSD",1757421406229,0.19421618,112590.0,112580.0,0.60055582]
["bitfinex","BTCUSD",1757421406893,0.01658052,112590.0,112580.0,0.74947582]
["bitfinex","BTCUSD",1757421407123,0.01658052,112590.0,112580.0,0.77677863]
["bitfinex","BTCUSD",1757421407371,0.01658052,112590.0,112580.0,0.93283616]
["bitfinex","BTCUSD",1757421407580,0.01658052,112590.0,112580.0,5.93283616]
["bitfinex","BTCUSD",1757421407786,0.01658052,112590.0,112580.0,6.13283616]
["bitfinex","BTCUSD",1757421408196,0.01658052,112590.0,112580.0,6.13483616]
["bitfinex","BTCUSD",1757421409639,0.01658052,112590.0,112580.0,6.15058997]
["bitfinex","BTCUSD",1757421410048,0.01658052,112590.0,112580.0,6.15997259]
["bitfinex","BTCUSD",1757421410460,0.18646776,112620.0,112600.0,0.37761989]
["bitfinex","BTCUSD",1757421410663,0.17760412,112610.0,112600.0,0.37761989]
["bitfinex","BTCUSD",1757421410873,0.19422981,112610.0,112600.0,0.59469989]
["bitfinex","BTCUSD",1757421411056,0.19422981,112610.0,112600.0,0.59673989]
["bitfinex","BTCUSD",1757421411304,0.19422981,112610.0,112600.0,0.59989989]
["bitfinex","BTCUSD",1757421413050,0.19522981,112610.0,112600.0,0.59989989]
["bitfinex","BTCUSD",1757421413996,0.19622981,112610.0,112600.0,0.59989989]
["bitfinex","BTCUSD",1757421414684,0.19522981,112610.0,112600.0,0.59989989]
["bitfinex","BTCUSD",1757421414873,0.19422981,112610.0,112600.0,0.59989989]
["bitfinex","BTCUSD",1757421415307,0.19422981,112610.0,112600.0,0.45197989]
["bitfinex","BTCUSD",1757421415512,0.19422981,112610.0,112600.0,0.60085989]
["bitfinex","BTCUSD",1757421415713,0.19422981,112610.0,112600.0,0.42324]
["bitfinex","BTCUSD",1757421418010,0.1942178,112610.0,112600.0,0.42324]
["bitfinex","BTCUSD",1757421418541,0.17760412,112610.0,112600.0,0.42324]
["bitfinex","BTCUSD",1757421418827,0.17760412,112610.0,112600.0,0.27436]
["bitfinex","BTCUSD",1757421419062,0.17760412,112610.0,112600.0,0.42324]
["bitfinex","BTCUSD",1757421422278,0.17760412,112610.0,112600.0,0.42008]
["bitfinex","BTCUSD",1757421422830,0.17760412,112610.0,112600.0,0.42324]
["bitfinex","BTCUSD",1757421425496,0.17760412,112610.0,112600.0,0.27436]
["bitfinex","BTCUSD",1757421425718,0.44842889,112610.0,112600.0,0.06916]
["bitfinex","BTCUSD",1757421425925,0.44842889,112610.0,112600.0,0.21804]
["bitfinex","BTCUSD",1757421426423,0.22259651,112610.0,112600.0,0.21804]
["bitfinex","BTCUSD",1757421426654,0.22259651,112610.0,112600.0,0.06916]
["bitfinex","BTCUSD",1757421426851,0.22259651,112610.0,112600.0,0.21704]
["bitfinex","BTCUSD",1757421427174,0.4127027,112610.0,112600.0,0.21704]
["bitfinex","BTCUSD",1757421427441,0.4137027,112610.0,112600.0,0.21704]
["bitfinex","BTCUSD",1757421427850,0.22459651,112610.0,112600.0,0.21704]
["bitfinex","BTCUSD",1757421428818,0.22459651,112610.0,112600.0,0.06816]
["bitfinex","BTCUSD",1757421429068,0.22459876,112610.0,112600.0,0.21704]
["bitfinex","BTCUSD",1757421430231,0.22459876,112610.0,112600.0,0.21908]
["bitfinex","BTCUSD",1757421430838,0.22459876,112610.0,112600.0,0.21704]
["bitfinex","BTCUSD",1757421431983,0.56830219,112610.0,112600.0,0.06816]
["bitfinex","BTCUSD",1757421432208,0.58924101,112610.0,112600.0,0.21704]
["bitfinex","BTCUSD",1757421433044,0.61588399,112610.0,112600.0,0.21704]
["bitfinex","BTCUSD",1757421434309,0.61588399,112610.0,112600.0,0.06816]
["bitfinex","BTCUSD",1757421434512,0.61588399,112610.0,112600.0,0.21704]
["bitfinex","BTCUSD",1757421435437,1.14499018,112610.0,112600.0,0.06816]
["bitfinex","BTCUSD",1757421435843,1.14499018,112610.0,112600.0,0.21704]
["bitfinex","BTCUSD",1757421436675,1.14499018,112610.0,112600.0,0.06816]
["bitfinex","BTCUSD",1757421436790,1.19499018,112610.0,112600.0,0.21704]
["bitfinex","BTCUSD",1757421438217,1.23465153,112610.0,112600.0,0.21704]
["bitfinex","BTCUSD",1757421439075,0.85643915,112610.0,112600.0,0.21704]
["bitfinex","BTCUSD",1757421439351,1.04554534,112610.0,112600.0,0.21704]
["bitfinex","BTCUSD",1757421440052,0.93286409,112610.0,112600.0,0.21704]
["bitfinex","BTCUSD",1757421440529,0.26252309,112610.0,112600.0,0.2191]
["bitfinex","BTCUSD",1757421440775,0.23588011,112610.0,112600.0,0.22235]
["bitfinex","BTCUSD",1757421441744,0.19621876,112610.0,112600.0,0.2191]
["bitfinex","BTCUSD",1757421441973,0.19835876,112610.0,112600.0,0.2191]
["bitfinex","BTCUSD",1757421443634,0.19835876,112610.0,112600.0,0.07022]
["bitfinex","BTCUSD",1757421443887,0.47908109,112610.0,112600.0,0.21704]
["bitfinex","BTCUSD",1757421444363,0.57099708,112610.0,112600.0,0.06816]
["bitfinex","BTCUSD",1757421444579,0.57099708,112610.0,112600.0,0.21704]
["bitfinex","BTCUSD",1757421444985,0.50690094,112610.0,112600.0,0.21704]
["bitfinex","BTCUSD",1757421445859,0.53354283,112610.0,112600.0,0.21704]
["bitfinex","BTCUSD",1757421446230,0.34443664,112610.0,112600.0,0.21704]
["bitfinex","BTCUSD",1757421446432,0.53354283,112610.0,112600.0,0.21704]
["bitfinex","BTCUSD",1757421448011,0.34443664,112610.0,112600.0,0.21704]
["bitfinex","BTCUSD",1757421448957,0.53354283,112610.0,112600.0,0.21704]
["bitfinex","BTCUSD",1757421449609,0.34443664,112610.0,112600.0,0.21704]
["bitfinex","BTCUSD",1757421449812,0.53354283,112610.0,112600.0,0.21704]
["bitfinex","BTCUSD",1757421454201,0.34443664,112610.0,112600.0,0.21704]
["bitfinex","BTCUSD",1757421454396,0.53354283,112610.0,112600.0,0.21704]
["bitfinex","BTCUSD",1757421455558,0.22500065,112610.0,112600.0,0.2191]
["bitfinex","BTCUSD",1757421455773,0.19621876,112610.0,112600.0,0.22235]
["bitfinex","BTCUSD",1757421456185,0.19621876,112610.0,112600.0,0.23157485]
["bitfinex","BTCUSD",1757421456828,0.19621876,112610.0,112600.0,0.40919474]
["bitfinex","BTCUSD",1757421457048,0.01861464,112610.0,112600.0,0.40919474]
["bitfinex","BTCUSD",1757421457233,0.002,112610.0,112600.0,0.81293294]
["bitfinex","BTCUSD",1757421457451,0.002,112610.0,112600.0,0.81339294]
["bitfinex","BTCUSD",1757421457990,0.001,112610.0,112600.0,0.81339294]
["bitfinex","BTCUSD",1757421458189,0.17758947,112620.0,112610.0,0.17760412]
["bitfinex","BTCUSD",1757421458579,0.17758947,112620.0,112610.0,0.18291412]
["bitfinex","BTCUSD",1757421460031,0.17758947,112620.0,112610.0,0.18391412]
["bitfinex","BTCUSD",1757421461250,0.18104826,112630.0,112610.0,0.18391412]
["bitfinex","BTCUSD",1757421461451,0.18104826,112630.0,112620.0,0.14888]
["bitfinex","BTCUSD",1757421461602,0.18104826,112630.0,112620.0,0.15387]
["bitfinex","BTCUSD",1757421462554,0.18104826,112630.0,112620.0,0.15395187]
["bitfinex","BTCUSD",1757421462950,0.18204826,112630.0,112620.0,0.15395187]
["bitfinex","BTCUSD",1757421463151,0.18204826,112630.0,112620.0,0.00507187]
["bitfinex","BTCUSD",1757421463348,0.18204826,112630.0,112620.0,0.15395187]
["bitfinex","BTCUSD",1757421464698,0.18304826,112630.0,112620.0,0.15395187]
["bitfinex","BTCUSD",1757421465268,0.18509826,112630.0,112620.0,0.15093187]
["bitfinex","BTCUSD",1757421465915,0.18304826,112630.0,112620.0,0.15093187]
["bitfinex","BTCUSD",1757421466120,0.18304826,112630.0,112620.0,0.00507187]
["bitfinex","BTCUSD",1757421466395,0.18509826,112630.0,112620.0,0.15093187]
["bitfinex","BTCUSD",1757421466949,0.18509826,112630.0,112620.0,0.00205187]
["bitfinex","BTCUSD",1757421467149,0.18826826,112630.0,112620.0,0.14896187]
["bitfinex","BTCUSD",1757421467558,0.49267044,112630.0,112620.0,0.14896187]
["bitfinex","BTCUSD",1757421467764,0.50924858,112630.0,112620.0,8.187e-05]
["bitfinex","BTCUSD",1757421467966,0.56384246,112630.0,112620.0,8.187e-05]
["bitfinex","BTCUSD",1757421468389,0.75294865,112630.0,112620.0,8.187e-05]
["bitfinex","BTCUSD",1757421468569,0.77958788,112630.0,112620.0,0.14896187]
["bitfinex","BTCUSD",1757421468778,0.59048169,112630.0,112620.0,0.14896187]
["bitfinex","BTCUSD",1757421470418,0.52748631,112630.0,112620.0,0.14896187]
["bitfinex","BTCUSD",1757421470841,0.4013755,112630.0,112620.0,0.14896187]
["bitfinex","BTCUSD",1757421471137,0.49383125,112630.0,112620.0,0.14896187]
["bitfinex","BTCUSD",1757421472720,0.49383125,112630.0,112620.0,8.187e-05]
["bitfinex","BTCUSD",1757421472913,0.49383125,112630.0,112620.0,0.14896187]
["bitfinex","BTCUSD",1757421473379,0.36772044,112630.0,112620.0,0.14896187]
["bitfinex","BTCUSD",1757421473578,0.49383125,112630.0,112620.0,0.14896187]
["bitfinex","BTCUSD",1757421473965,0.36772044,112630.0,112620.0,0.14896187]
["bitfinex","BTCUSD",1757421474167,0.34361162,112630.0,112620.0,0.15093187]
["bitfinex","BTCUSD",1757421474325,0.31818162,112630.0,112620.0,0.15093187]
["bitfinex","BTCUSD",1757421474685,0.32023162,112630.0,112620.0,0.15093187]
["bitfinex","BTCUSD",1757421475099,0.32340162,112630.0,112620.0,0.15093187]
["bitfinex","BTCUSD",1757421475695,0.32024711,112630.0,112620.0,0.15093187]
["bitfinex","BTCUSD",1757421475992,0.31819711,112630.0,112620.0,0.15395187]
["bitfinex","BTCUSD",1757421476393,0.31819804,112630.0,112620.0,0.15395187]
["bitfinex","BTCUSD",1757421477406,0.31819804,112630.0,112620.0,0.15093187]
["bitfinex","BTCUSD",1757421477615,0.32024804,112630.0,112620.0,0.15093187]
["bitfinex","BTCUSD",1757421477801,0.32341804,112630.0,112620.0,0.15093187]
["bitfinex","BTCUSD",1757421478257,0.34679804,112630.0,112620.0,0.14896187]
["bitfinex","BTCUSD",1757421481054,0.34362804,112630.0,112620.0,0.15093187]
["bitfinex","BTCUSD",1757421482085,0.31698881,112630.0,112620.0,0.15093187]
["bitfinex","BTCUSD",1757421482286,0.32015881,112630.0,112620.0,0.15093187]
["bitfinex","BTCUSD",1757421484100,0.31698881,112630.0,112620.0,0.15093187]
["bitfinex","BTCUSD",1757421484505,0.32015881,112630.0,112620.0,0.15093187]
["bitfinex","BTCUSD",1757421484708,0.32015881,112630.0,112620.0,0.14896187]
["bitfinex","BTCUSD",1757421485912,0.32015881,112630.0,112620.0,0.15093187]
["bitfinex","BTCUSD",1757421487247,0.32015881,112630.0,112620.0,0.14896187]
["bitfinex","BTCUSD",1757421487963,0.31698881,112630.0,112620.0,0.15093187]
["bitfinex","BTCUSD",1757421488187,0.20169282,112630.0,112620.0,0.15093187]
["bitfinex","BTCUSD",1757421488370,0.19964282,112630.0,112620.0,0.33154022]
["bitfinex","BTCUSD",1757421489309,0.002,112630.0,112620.0,0.33154022]
["bitfinex","BTCUSD",1757421489519,0.002,112630.0,112620.0,0.53154022]
["bitfinex","BTCUSD",1757421489723,0.002,112630.0,112620.0,0.59527842]
["bitfinex","BTCUSD",1757421490311,0.002,112630.0,112620.0,1.02765441]
["bitfinex","BTCUSD",1757421491575,0.001,112630.0,112620.0,0.87877441]
["bitfinex","BTCUSD",1757421491757,0.17755706,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1757421492009,0.17971706,112640.0,112630.0,0.219]
["bitfinex","BTCUSD",1757421492211,0.17971706,112640.0,112630.0,0.07016]
["bitfinex","BTCUSD",1757421492390,0.17755706,112640.0,112630.0,0.39973258]
["bitfinex","BTCUSD",1757421492799,0.17755706,112640.0,112630.0,0.22216]
["bitfinex","BTCUSD",1757421493783,0.17755706,112640.0,112630.0,0.39973258]
["bitfinex","BTCUSD",1757421494354,0.19413961,112640.0,112630.0,0.22216]
["bitfinex","BTCUSD",1757421494561,0.19413961,112640.0,112630.0,0.22316]
["bitfinex","BTCUSD",1757421494774,0.19413961,112640.0,112630.0,0.40073258]
["bitfinex","BTCUSD",1757421495971,0.19413961,112640.0,112630.0,0.22316]
["bitfinex","BTCUSD",1757421496108,0.17755706,112640.0,112630.0,0.22316]
["bitfinex","BTCUSD",1757421496307,0.19413375,112640.0,112630.0,0.22316]
["bitfinex","BTCUSD",1757421496942,0.19629375,112640.0,112630.0,0.22]
["bitfinex","BTCUSD",1757421497150,0.17755706,112640.0,112630.0,0.22316]
["bitfinex","BTCUSD",1757421497358,0.19413131,112640.0,112630.0,0.22316]
["bitfinex","BTCUSD",1757421498119,0.17755706,112640.0,112630.0,0.22316]
["bitfinex","BTCUSD",1757421498953,0.17755706,112640.0,112630.0,0.40073258]
["bitfinex","BTCUSD",1757421499688,0.17755706,112640.0,112630.0,0.22316]
["bitfinex","BTCUSD",1757421500097,0.17755706,112640.0,112630.0,0.40073258]
["bitfinex","BTCUSD",1757421503322,0.17755706,112640.0,112630.0,0.22316]
["bitfinex","BTCUSD",1757421503535,0.17971706,112640.0,112630.0,0.22]
["bitfinex","BTCUSD",1757421503723,0.17755706,112640.0,112630.0,0.22]
["bitfinex","BTCUSD",1757421504237,0.17755706,112640.0,112630.0,0.22316]
["bitfinex","BTCUSD",1757421504436,0.19413652,112640.0,112630.0,0.22316]
["bitfinex","BTCUSD",1757421504645,0.19413652,112640.0,112630.0,0.40073258]
["bitfinex","BTCUSD",1757421504800,0.19413652,112640.0,112630.0,0.22316]
["bitfinex","BTCUSD",1757421505158,0.17755706,112640.0,112630.0,0.22316]
["bitfinex","BTCUSD",1757421505350,0.19413804,112640.0,112630.0,0.22316]
["bitfinex","BTCUSD",1757421506003,0.19413804,112640.0,112630.0,0.40073258]
["bitfinex","BTCUSD",1757421506211,0.17755706,112640.0,112630.0,0.40073258]
["bitfinex","BTCUSD",1757421506416,0.19413966,112640.0,112630.0,0.40073258]
["bitfinex","BTCUSD",1757421507214,0.17755706,112640.0,112630.0,0.40073258]
["bitfinex","BTCUSD",1757421507406,0.19414051,112640.0,112630.0,0.40073258]
["bitfinex","BTCUSD",1757421508225,0.17755706,112640.0,112630.0,0.40073258]
["bitfinex","BTCUSD",1757421508423,0.19414225,112640.0,112630.0,0.40073258]
["bitfinex","BTCUSD",1757421509201,0.17755706,112640.0,112630.0,0.40073258]
["bitfinex","BTCUSD",1757421509420,0.19414441,112640.0,112630.0,0.40073258]
["bitfinex","BTCUSD",1757421510247,0.17755706,112640.0,112630.0,0.40073258]
["bitfinex","BTCUSD",1757421512105,0.17755706,112640.0,112630.0,0.25189258]
["bitfinex","BTCUSD",1757421512319,0.17755706,112640.0,112630.0,0.40069258]
["bitfinex","BTCUSD",1757421512530,0.18942929,112670.0,112650.0,0.17754105]
["bitfinex","BTCUSD",1757421512739,0.01659136,112670.0,112660.0,0.39964529]
["bitfinex","BTCUSD",1757421513154,0.01659136,112670.0,112660.0,0.96697432]
["bitfinex","BTCUSD",1757421513370,0.01659136,112670.0,112660.0,0.93964529]
["bitfinex","BTCUSD",1757421513579,0.17747854,112690.0,112670.0,0.17749594]
["bitfinex","BTCUSD",1757421513785,0.19406395,112690.0,112680.0,0.15084]
["bitfinex","BTCUSD",1757421513987,0.19418698,112690.0,112680.0,0.154]
["bitfinex","BTCUSD",1757421515510,0.19418698,112690.0,112680.0,0.33149378]
["bitfinex","BTCUSD",1757421516107,0.19518698,112690.0,112680.0,0.33149378]
["bitfinex","BTCUSD",1757421516265,0.19518698,112690.0,112680.0,0.0052]
["bitfinex","BTCUSD",1757421516472,0.19518698,112690.0,112680.0,0.154]
["bitfinex","BTCUSD",1757421517056,0.19418698,112690.0,112680.0,0.154]
["bitfinex","BTCUSD",1757421517528,0.19818698,112690.0,112680.0,0.154]
["bitfinex","BTCUSD",1757421517934,0.19818698,112690.0,112680.0,0.33149378]
["bitfinex","BTCUSD",1757421518336,0.02070844,112690.0,112680.0,0.53149378]
["bitfinex","BTCUSD",1757421518538,0.19818647,112690.0,112680.0,0.53149378]
["bitfinex","BTCUSD",1757421520427,0.02070844,112690.0,112680.0,0.53149378]
["bitfinex","BTCUSD",1757421520632,0.19818647,112690.0,112680.0,0.38269378]
["bitfinex","BTCUSD",1757421520853,0.19818647,112690.0,112680.0,0.53145378]
["bitfinex","BTCUSD",1757421521438,0.02070844,112690.0,112680.0,0.53145378]
["bitfinex","BTCUSD",1757421521845,0.19818647,112690.0,112680.0,0.53145378]
["bitfinex","BTCUSD",1757421522225,0.19818647,112690.0,112680.0,0.38269378]
["bitfinex","BTCUSD",1757421522432,0.19818647,112690.0,112680.0,0.53145378]
["bitfinex","BTCUSD",1757421522605,0.19418647,112690.0,112680.0,0.53145378]
["bitfinex","BTCUSD",1757421523226,0.1941397,112690.0,112680.0,0.53145378]
["bitfinex","BTCUSD",1757421523511,0.1951397,112690.0,112680.0,0.53145378]
["bitfinex","BTCUSD",1757421524116,0.1941397,112690.0,112680.0,0.53145378]
["bitfinex","BTCUSD",1757421524447,0.01666167,112690.0,112680.0,0.53145378]
["bitfinex","BTCUSD",1757421524607,0.1941397,112690.0,112680.0,0.53145378]
["bitfinex","BTCUSD",1757421525029,0.01666167,112690.0,112680.0,0.53145378]
["bitfinex","BTCUSD",1757421526404,0.01666167,112690.0,112680.0,0.53245378]
["bitfinex","BTCUSD",1757421527010,0.01666167,112690.0,112680.0,0.53345378]
["bitfinex","BTCUSD",1757421527446,0.01666167,112690.0,112680.0,0.87345378]
["bitfinex","BTCUSD",1757421528261,0.01666167,112690.0,112680.0,0.96536977]
["bitfinex","BTCUSD",1757421529498,0.01666167,112690.0,112680.0,5.98676859]
["bitfinex","BTCUSD",1757421531369,0.01666167,112690.0,112680.0,6.38676859]
["bitfinex","BTCUSD",1757421532461,0.01666167,112690.0,112680.0,6.41469016]
["bitfinex","BTCUSD",1757421532668,0.01666167,112690.0,112680.0,6.41369016]
["bitfinex","BTCUSD",1757421533070,0.01666167,112690.0,112680.0,6.41469016]
["bitfinex","BTCUSD",1757421533344,0.01666167,112690.0,112680.0,6.41369016]
["bitfinex","BTCUSD",1757421533545,0.01666167,112690.0,112680.0,6.51369016]
["bitfinex","BTCUSD",1757421533546,1e-08,112690.0,112680.0,6.51369016]
["bitfinex","BTCUSD",1757421533745,0.07061212,112720.0,112710.0,0.86744654]
["bitfinex","BTCUSD",1757421533961,0.07061212,112720.0,112710.0,6.38896253]
["bitfinex","BTCUSD",1757421534197,0.07061212,112720.0,112710.0,6.39453253]
["bitfinex","BTCUSD",1757421534600,0.0004,112730.0,112720.0,0.5174308]
["bitfinex","BTCUSD",1757421534805,0.00086196,112730.0,112720.0,0.76107679]
["bitfinex","BTCUSD",1757421535008,0.00086196,112730.0,112720.0,5.76363679]
["bitfinex","BTCUSD",1757421535548,0.00086196,112730.0,112720.0,5.98457561]
["bitfinex","BTCUSD",1757421536780,0.00086196,112730.0,112720.0,5.83585561]
["bitfinex","BTCUSD",1757421537181,0.00086196,112730.0,112720.0,5.98457561]
["bitfinex","BTCUSD",1757421537349,0.00086196,112730.0,112720.0,5.96417679]
["bitfinex","BTCUSD",1757421539080,0.17827702,112730.0,112720.0,5.96417679]
["bitfinex","BTCUSD",1757421539475,0.00086196,112730.0,112720.0,5.96417679]
["bitfinex","BTCUSD",1757421539718,0.17827702,112730.0,112720.0,5.96417679]
["bitfinex","BTCUSD",1757421539963,0.00086196,112730.0,112720.0,5.96417679]
["bitfinex","BTCUSD",1757421540160,0.17827702,112730.0,112720.0,5.96517679]
["bitfinex","BTCUSD",1757421540572,0.17827702,112730.0,112720.0,5.96417679]
["bitfinex","BTCUSD",1757421540998,0.17827702,112730.0,112720.0,5.43802599]
["bitfinex","BTCUSD",1757421541238,0.36700453,112730.0,112720.0,0.0031]
["bitfinex","BTCUSD",1757421541451,0.17827702,112730.0,112720.0,0.15479]
["bitfinex","BTCUSD",1757421542084,0.17827702,112730.0,112720.0,0.3322208]
["bitfinex","BTCUSD",1757421542304,0.00086196,112730.0,112720.0,0.3322208]
["bitfinex","BTCUSD",1757421542995,0.17827702,112730.0,112720.0,0.3322208]
["bitfinex","BTCUSD",1757421543200,0.00086196,112730.0,112720.0,0.3322208]
["bitfinex","BTCUSD",1757421544829,0.17827702,112730.0,112720.0,0.3322208]
["bitfinex","BTCUSD",1757421545392,0.00086196,112730.0,112720.0,0.3322208]
["bitfinex","BTCUSD",1757421545590,0.01737039,112730.0,112720.0,0.3322208]
["bitfinex","BTCUSD",1757421546120,0.19478545,112730.0,112720.0,0.3322208]
["bitfinex","BTCUSD",1757421546375,0.19675545,112730.0,112720.0,0.3292108]
["bitfinex","BTCUSD",1757421546577,0.19675545,112730.0,112720.0,0.15178]
["bitfinex","BTCUSD",1757421546785,0.19675545,112730.0,112720.0,0.0031]
["bitfinex","BTCUSD",1757421546995,0.19675545,112730.0,112720.0,0.15178]
["bitfinex","BTCUSD",1757421547416,0.20501257,112730.0,112720.0,0.15178]
["bitfinex","BTCUSD",1757421547655,0.20304257,112730.0,112720.0,0.15178]
["bitfinex","BTCUSD",1757421547867,0.20304257,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1757421547868,0.42061008,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1757421548070,0.42061008,112730.0,112720.0,0.14972]
["bitfinex","BTCUSD",1757421548276,0.42061008,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1757421548428,0.42061008,112730.0,112720.0,0.14972]
["bitfinex","BTCUSD",1757421548644,0.42061008,112730.0,112720.0,0.001]
["bitfinex","BTCUSD",1757421548845,0.42061008,112730.0,112720.0,0.14972]
["bitfinex","BTCUSD",1757421549040,0.1774308,112720.0,112710.0,0.28088]
["bitfinex","BTCUSD",1757421549202,0.20416635,112720.0,112710.0,0.28298]
["bitfinex","BTCUSD",1757421549846,0.20316635,112720.0,112710.0,0.28298]
["bitfinex","BTCUSD",1757421550243,0.20316635,112720.0,112710.0,0.43174]
["bitfinex","BTCUSD",1757421551599,0.39501386,112720.0,112710.0,0.28298]
["bitfinex","BTCUSD",1757421551800,0.41785386,112720.0,112710.0,0.28088]
["bitfinex","BTCUSD",1757421552188,0.41785386,112720.0,112680.0,0.21276]
["bitfinex","BTCUSD",1757421552189,0.17747803,112690.0,112680.0,0.21276]
["bitfinex","BTCUSD",1757421552321,0.19602646,112690.0,112680.0,0.4317]
["bitfinex","BTCUSD",1757421552783,0.19398646,112690.0,112680.0,0.61241378]
["bitfinex","BTCUSD",1757421553641,0.19398646,112690.0,112680.0,0.61441378]
["bitfinex","BTCUSD",1757421553953,0.19398646,112690.0,112680.0,0.61541378]
["bitfinex","BTCUSD",1757421554607,0.19398646,112690.0,112680.0,0.61441378]
["bitfinex","BTCUSD",1757421556640,0.18827436,112690.0,112680.0,0.61241378]
["bitfinex","BTCUSD",1757421558012,0.18927436,112690.0,112680.0,0.61241378]
["bitfinex","BTCUSD",1757421558361,0.01750843,112690.0,112680.0,0.61241378]
["bitfinex","BTCUSD",1757421558725,0.19498646,112690.0,112680.0,0.61241378]
["bitfinex","BTCUSD",1757421560493,0.19498646,112690.0,112680.0,0.4317]
["bitfinex","BTCUSD",1757421560695,0.22298646,112690.0,112680.0,0.28084]
["bitfinex","BTCUSD",1757421561021,0.22298646,112690.0,112680.0,0.42964]
["bitfinex","BTCUSD",1757421561405,0.22298646,112690.0,112680.0,0.06808]
["bitfinex","BTCUSD",1757421561606,0.3705389,112690.0,112680.0,0.21688]
["bitfinex","BTCUSD",1757421561805,0.22298646,112690.0,112680.0,0.21688]
["bitfinex","BTCUSD",1757421562006,0.3705389,112690.0,112680.0,0.21688]
["bitfinex","BTCUSD",1757421562756,0.37055855,112690.0,112680.0,0.21688]
["bitfinex","BTCUSD",1757421563958,0.22300611,112690.0,112680.0,0.21898]
["bitfinex","BTCUSD",1757421564132,0.19704611,112690.0,112680.0,0.21898]
["bitfinex","BTCUSD",1757421564731,0.20016611,112690.0,112680.0,0.21688]
["bitfinex","BTCUSD",1757421565187,0.20016611,112690.0,112680.0,0.21898]
["bitfinex","BTCUSD",1757421565758,0.22300611,112690.0,112680.0,0.21688]
["bitfinex","BTCUSD",1757421566184,0.21988611,112690.0,112680.0,0.21898]
["bitfinex","BTCUSD",1757421566387,0.22300611,112690.0,112680.0,0.21688]
["bitfinex","BTCUSD",1757421566977,0.37055855,112690.0,112680.0,0.21688]
["bitfinex","BTCUSD",1757421567964,0.37055855,112690.0,112680.0,0.21712]
["bitfinex","BTCUSD",1757421569497,0.46247454,112690.0,112680.0,0.06808]
["bitfinex","BTCUSD",1757421569817,0.46247454,112690.0,112680.0,0.21716]
["bitfinex","BTCUSD",1757421569986,0.45981237,112690.0,112680.0,0.21716]
["bitfinex","BTCUSD",1757421571462,0.46181237,112690.0,112680.0,0.21716]
["bitfinex","BTCUSD",1757421571674,0.22234394,112690.0,112680.0,0.21716]
["bitfinex","BTCUSD",1757421571886,0.19638394,112690.0,112680.0,0.21926]
["bitfinex","BTCUSD",1757421573555,0.19950394,112690.0,112680.0,0.21926]
["bitfinex","BTCUSD",1757421573739,0.18297586,112690.0,112680.0,0.21926]
["bitfinex","BTCUSD",1757421573955,0.19951376,112690.0,112680.0,0.21926]
["bitfinex","BTCUSD",1757421575758,0.19639376,112690.0,112680.0,0.21926]
["bitfinex","BTCUSD",1757421576285,0.19951376,112690.0,112680.0,0.21926]
["bitfinex","BTCUSD",1757421577072,0.19639376,112690.0,112680.0,0.21926]
["bitfinex","BTCUSD",1757421577730,0.29142975,112690.0,112680.0,0.06808]
["bitfinex","BTCUSD",1757421577979,0.29142975,112690.0,112680.0,0.21708]
["bitfinex","BTCUSD",1757421577980,0.69205773,112690.0,112680.0,0.21708]
["bitfinex","BTCUSD",1757421578272,0.50316374,112690.0,112680.0,0.21708]
["bitfinex","BTCUSD",1757421582143,0.51146031,112690.0,112680.0,0.21708]
["bitfinex","BTCUSD",1757421582903,0.7003543,112690.0,112680.0,0.21704]
["bitfinex","BTCUSD",1757421584799,0.51146031,112690.0,112680.0,0.21704]
["bitfinex","BTCUSD",1757421585182,0.70035629,112690.0,112680.0,0.21704]
["bitfinex","BTCUSD",1757421586940,0.70035629,112690.0,112680.0,0.06808]
["bitfinex","BTCUSD",1757421587352,0.70035629,112690.0,112680.0,0.21712]
["bitfinex","BTCUSD",1757421588186,0.70658147,112690.0,112680.0,0.21712]
["bitfinex","BTCUSD",1757421588958,0.70658315,112690.0,112680.0,0.21712]
["bitfinex","BTCUSD",1757421589660,0.51768916,112690.0,112680.0,0.21712]
["bitfinex","BTCUSD",1757421592135,0.32879517,112690.0,112680.0,0.21712]
["bitfinex","BTCUSD",1757421592338,0.45475348,112690.0,112680.0,0.21712]
["bitfinex","BTCUSD",1757421596445,0.4485283,112690.0,112680.0,0.21712]
["bitfinex","BTCUSD",1757421598625,0.32256999,112690.0,112680.0,0.21712]
["bitfinex","BTCUSD",1757421598856,0.4485283,112690.0,112680.0,0.21712]
["bitfinex","BTCUSD",1757421600156,0.44861125,112690.0,112680.0,0.21712]
["bitfinex","BTCUSD",1757421601894,0.32265294,112690.0,112680.0,0.21712]
["bitfinex","BTCUSD",1757421602117,0.44861125,112690.0,112680.0,0.21712]
["bitfinex","BTCUSD",1757421602686,0.47523512,112690.0,112680.0,0.21712]
["bitfinex","BTCUSD",1757421602956,0.34927681,112690.0,112680.0,0.21712]
["bitfinex","BTCUSD",1757421603120,0.47523512,112690.0,112680.0,0.21712]
["bitfinex","BTCUSD",1757421605303,0.46692809,112690.0,112680.0,0.21712]
["bitfinex","BTCUSD",1757421609253,0.34096978,112690.0,112680.0,0.21915]
["bitfinex","BTCUSD",1757421609446,0.19442992,112690.0,112680.0,0.22237]
["bitfinex","BTCUSD",1757421609898,0.19442992,112690.0,112680.0,0.39986378]
["bitfinex","BTCUSD",1757421610746,0.01861406,112690.0,112680.0,0.39986378]
["bitfinex","BTCUSD",1757421610964,0.002,112690.0,112680.0,0.39986378]
["bitfinex","BTCUSD",1757421611648,0.17947803,112690.0,112680.0,0.39986378]
["bitfinex","BTCUSD",1757421612334,0.17947803,112690.0,112680.0,0.22237]
["bitfinex","BTCUSD",1757421612561,0.17947803,112690.0,112680.0,0.39986378]
["bitfinex","BTCUSD",1757421613247,0.17947803,112690.0,112680.0,0.22237]
["bitfinex","BTCUSD",1757421613495,0.18152803,112690.0,112680.0,0.07011]
["bitfinex","BTCUSD",1757421613694,0.20772803,112690.0,112680.0,0.21688]
["bitfinex","BTCUSD",1757421616884,0.33368634,112690.0,112680.0,0.06808]
["bitfinex","BTCUSD",1757421617088,0.35027868,112690.0,112680.0,0.21684]
["bitfinex","BTCUSD",1757421617300,0.44219467,112690.0,112680.0,0.21684]
["bitfinex","BTCUSD",1757421617521,0.59477685,112690.0,112680.0,0.21684]
["bitfinex","BTCUSD",1757421617725,0.46881854,112690.0,112680.0,0.21684]
["bitfinex","BTCUSD",1757421619837,0.46881854,112690.0,112680.0,0.21688]
["bitfinex","BTCUSD",1757421623265,0.34286023,112690.0,112680.0,0.21688]
["bitfinex","BTCUSD",1757421623456,0.46881854,112690.0,112680.0,0.21688]
["bitfinex","BTCUSD",1757421625008,0.46882132,112690.0,112680.0,0.21688]
["bitfinex","BTCUSD",1757421626014,0.34286301,112690.0,112680.0,0.21688]
["bitfinex","BTCUSD",1757421629201,0.46882132,112690.0,112680.0,0.21688]
["bitfinex","BTCUSD",1757421629384,0.34286301,112690.0,112680.0,0.21688]
["bitfinex","BTCUSD",1757421630738,0.46882132,112690.0,112680.0,0.21688]
["bitfinex","BTCUSD",1757421633578,0.82976014,112690.0,112680.0,0.06808]
["bitfinex","BTCUSD",1757421633752,0.82976014,112690.0,112680.0,0.217]
["bitfinex","BTCUSD",1757421635623,0.17752529,112660.0,112650.0,0.2128]
["bitfinex","BTCUSD",1757421635827,0.20854912,112660.0,112650.0,0.28104303]
["bitfinex","BTCUSD",1757421636038,0.20577529,112660.0,112650.0,0.28104303]
["bitfinex","BTCUSD",1757421636749,0.20577529,112660.0,112650.0,0.43000303]
["bitfinex","BTCUSD",1757421637063,0.22236795,112660.0,112650.0,0.28104303]
["bitfinex","BTCUSD",1757421637268,0.22236795,112660.0,112650.0,0.43000303]
["bitfinex","BTCUSD",1757421637695,0.22236795,112660.0,112650.0,0.43200303]
["bitfinex","BTCUSD",1757421637894,0.20577529,112660.0,112650.0,0.43000303]
["bitfinex","BTCUSD",1757421638220,0.20577529,112660.0,112650.0,0.43195303]
["bitfinex","BTCUSD",1757421638676,0.20577529,112660.0,112650.0,0.43615303]
["bitfinex","BTCUSD",1757421638677,0.17752529,112660.0,112650.0,0.43615303]
["bitfinex","BTCUSD",1757421638882,0.18533912,112660.0,112650.0,0.43100303]
["bitfinex","BTCUSD",1757421639086,0.18533912,112660.0,112650.0,0.43000303]
["bitfinex","BTCUSD",1757421639087,0.18256529,112660.0,112650.0,0.43000303]
["bitfinex","BTCUSD",1757421639294,0.20577529,112660.0,112650.0,0.43000303]
["bitfinex","BTCUSD",1757421639477,0.20677529,112660.0,112650.0,0.43100303]
["bitfinex","BTCUSD",1757421643194,0.20677529,112660.0,112650.0,0.06924303]
["bitfinex","BTCUSD",1757421643195,0.4412337,112660.0,112650.0,0.06924303]
["bitfinex","BTCUSD",1757421643389,0.56719201,112660.0,112650.0,0.21872303]
["bitfinex","BTCUSD",1757421643609,0.4412337,112660.0,112650.0,0.21872303]
["bitfinex","BTCUSD",1757421644213,0.46786461,112660.0,112650.0,0.21872303]
["bitfinex","BTCUSD",1757421644600,0.64581579,112660.0,112650.0,0.21872303]
["bitfinex","BTCUSD",1757421644807,0.59382292,112660.0,112650.0,0.21872303]
["bitfinex","BTCUSD",1757421645017,0.95476174,112660.0,112650.0,0.06924303]
["bitfinex","BTCUSD",1757421645225,0.95476174,112660.0,112650.0,0.21872303]
["bitfinex","BTCUSD",1757421645663,0.17757258,112630.0,112620.0,0.21288]
["bitfinex","BTCUSD",1757421645882,0.18034715,112630.0,112620.0,0.43056187]
["bitfinex","BTCUSD",1757421646119,0.20994715,112630.0,112620.0,0.43056187]
["bitfinex","BTCUSD",1757421646326,0.20717258,112630.0,112620.0,0.43056187]
["bitfinex","BTCUSD",1757421646741,0.29908857,112630.0,112620.0,0.43056187]
["bitfinex","BTCUSD",1757421647153,0.29908857,112630.0,112620.0,0.43156187]
["bitfinex","BTCUSD",1757421647599,0.29908857,112630.0,112620.0,0.43056187]
["bitfinex","BTCUSD",1757421648097,0.30008857,112630.0,112620.0,0.43056187]
["bitfinex","BTCUSD",1757421648272,0.31665989,112630.0,112620.0,0.43056187]
["bitfinex","BTCUSD",1757421649120,0.31765989,112630.0,112620.0,0.43056187]
["bitfinex","BTCUSD",1757421651556,0.31765989,112630.0,112620.0,0.43269187]
["bitfinex","BTCUSD",1757421651763,0.31765989,112630.0,112620.0,0.43056187]
["bitfinex","BTCUSD",1757421654422,0.50676783,112630.0,112620.0,0.21768187]
["bitfinex","BTCUSD",1757421654625,0.50674979,112630.0,112620.0,0.21768187]
["bitfinex","BTCUSD",1757421655249,0.31764185,112630.0,112620.0,0.21768187]
["bitfinex","BTCUSD",1757421655448,0.31764185,112630.0,112620.0,0.06820187]
["bitfinex","BTCUSD",1757421655850,0.31764185,112630.0,112620.0,0.21756187]
["bitfinex","BTCUSD",1757421656055,0.31764185,112630.0,112620.0,0.21760187]
["bitfinex","BTCUSD",1757421656491,0.57518186,112630.0,112620.0,0.21760187]
["bitfinex","BTCUSD",1757421656735,0.50674979,112630.0,112620.0,0.21760187]
["bitfinex","BTCUSD",1757421656890,0.31764185,112630.0,112620.0,0.21760187]
["bitfinex","BTCUSD",1757421657219,0.50674979,112630.0,112620.0,0.21760187]
["bitfinex","BTCUSD",1757421657822,0.31764185,112630.0,112620.0,0.21760187]
["bitfinex","BTCUSD",1757421659498,0.50674979,112630.0,112620.0,0.21760187]
["bitfinex","BTCUSD",1757421661063,0.59409266,112630.0,112620.0,0.21760187]
["bitfinex","BTCUSD",1757421661300,0.61503148,112630.0,112620.0,0.06820187]
["bitfinex","BTCUSD",1757421661496,1.17077846,112630.0,112620.0,0.06820187]
["bitfinex","BTCUSD",1757421661704,0.99057736,112630.0,112620.0,0.21768187]
["bitfinex","BTCUSD",1757421662110,1.1796853,112630.0,112620.0,0.21768187]
["bitfinex","BTCUSD",1757421662564,0.99057736,112630.0,112620.0,0.21768187]
["bitfinex","BTCUSD",1757421663170,0.99678799,112630.0,112620.0,0.21768187]
["bitfinex","BTCUSD",1757421663394,0.99478799,112630.0,112620.0,0.21768187]
["bitfinex","BTCUSD",1757421663570,0.98588115,112630.0,112620.0,0.21768187]
["bitfinex","BTCUSD",1757421663723,0.98788115,112630.0,112620.0,0.21768187]
["bitfinex","BTCUSD",1757421664227,0.79877321,112630.0,112620.0,0.21768187]
["bitfinex","BTCUSD",1757421664423,0.98788115,112630.0,112620.0,0.21768187]
["bitfinex","BTCUSD",1757421664958,0.98988115,112630.0,112620.0,0.21768187]
["bitfinex","BTCUSD",1757421665268,0.98788115,112630.0,112620.0,0.21768187]
["bitfinex","BTCUSD",1757421665652,0.98888115,112630.0,112620.0,0.21768187]
["bitfinex","BTCUSD",1757421666107,0.99804889,112630.0,112620.0,0.21768187]
["bitfinex","BTCUSD",1757421666338,1.00004889,112630.0,112620.0,0.21768187]
["bitfinex","BTCUSD",1757421668193,0.17761989,112600.0,112590.0,0.21292]
["bitfinex","BTCUSD",1757421668406,0.19620317,112600.0,112590.0,0.28150253]
["bitfinex","BTCUSD",1757421668623,0.22377317,112600.0,112590.0,0.28150253]
["bitfinex","BTCUSD",1757421669106,0.22377317,112600.0,112590.0,0.06858253]
["bitfinex","BTCUSD",1757421669549,0.22377317,112600.0,112590.0,0.21798253]
["bitfinex","BTCUSD",1757421670015,0.26391233,112600.0,112590.0,0.21898253]
["bitfinex","BTCUSD",1757421670639,0.31568916,112600.0,112590.0,0.06958253]
["bitfinex","BTCUSD",1757421670840,0.31568916,112600.0,112590.0,0.21898253]
["bitfinex","BTCUSD",1757421672079,0.31568916,112600.0,112590.0,0.21798253]
["bitfinex","BTCUSD",1757421672325,0.31583916,112600.0,112590.0,0.21798253]
["bitfinex","BTCUSD",1757421672614,0.31683916,112600.0,112590.0,0.21798253]
["bitfinex","BTCUSD",1757421673017,0.33241594,112600.0,112590.0,0.21798253]
["bitfinex","BTCUSD",1757421675520,0.31783916,112600.0,112590.0,0.21798253]
["bitfinex","BTCUSD",1757421675919,0.31783916,112600.0,112590.0,0.22000253]
["bitfinex","BTCUSD",1757421676689,0.31783916,112600.0,112590.0,0.21798253]
["bitfinex","BTCUSD",1757421681763,0.31783916,112600.0,112590.0,0.21854253]
["bitfinex","BTCUSD",1757421682762,0.31783916,112600.0,112590.0,0.06858253]
["bitfinex","BTCUSD",1757421683046,0.73098819,112600.0,112590.0,0.21850253]
["bitfinex","BTCUSD",1757421683346,0.92631989,112600.0,112590.0,0.06858253]
["bitfinex","BTCUSD",1757421683485,0.9529689,112600.0,112590.0,0.21850253]
["bitfinex","BTCUSD",1757421683682,0.76386096,112600.0,112590.0,0.21850253]
["bitfinex","BTCUSD",1757421684681,0.76386096,112600.0,112590.0,0.20784907]
["bitfinex","BTCUSD",1757421689231,0.80322226,112600.0,112590.0,0.20784907]
["bitfinex","BTCUSD",1757421693212,1.24262226,112600.0,112590.0,0.20784907]
["bitfinex","BTCUSD",1757421696690,1.24262226,112600.0,112590.0,0.05792907]
["bitfinex","BTCUSD",1757421697019,1.4317302,112600.0,112590.0,0.20792907]
["bitfinex","BTCUSD",1757421697170,1.24262226,112600.0,112590.0,0.20792907]
["bitfinex","BTCUSD",1757421698171,1.4317302,112600.0,112590.0,0.05792907]
["bitfinex","BTCUSD",1757421698371,0.19857448,112590.0,112580.0,0.06836]
["bitfinex","BTCUSD",1757421698590,0.42773974,112590.0,112580.0,0.21844206]
["bitfinex","BTCUSD",1757421698793,0.43396786,112590.0,112580.0,0.21844206]
["bitfinex","BTCUSD",1757421700368,0.43396786,112590.0,112580.0,0.21944206]
["bitfinex","BTCUSD",1757421700648,0.43396786,112590.0,112580.0,0.21844206]
["bitfinex","BTCUSD",1757421701170,0.43596786,112590.0,112580.0,0.21844206]
["bitfinex","BTCUSD",1757421701325,0.43896786,112590.0,112580.0,0.21844206]
["bitfinex","BTCUSD",1757421701525,0.43273974,112590.0,112580.0,0.21844206]
["bitfinex","BTCUSD",1757421701732,0.44172866,112590.0,112580.0,0.21844206]
["bitfinex","BTCUSD",1757421702056,0.46837883,112590.0,112580.0,0.21844206]
["bitfinex","BTCUSD",1757421706153,0.17765144,112580.0,112570.0,0.0002]
["bitfinex","BTCUSD",1757421706429,0.35355329,112580.0,112570.0,0.06840616]
["bitfinex","BTCUSD",1757421706619,0.37978749,112580.0,112570.0,0.06840616]
["bitfinex","BTCUSD",1757421707259,0.40072631,112580.0,112570.0,0.06840616]
["bitfinex","BTCUSD",1757421707489,0.40072631,112580.0,112570.0,0.21856616]
["bitfinex","BTCUSD",1757421707652,0.40272631,112580.0,112570.0,0.21856616]
["bitfinex","BTCUSD",1757421707852,0.42937761,112580.0,112570.0,0.21856616]
["bitfinex","BTCUSD",1757421708264,0.17766722,112570.0,112560.0,0.06836]
["bitfinex","BTCUSD",1757421708463,0.17766722,112570.0,112560.0,0.21920324]
["bitfinex","BTCUSD",1757421708464,0.4257311,112570.0,112560.0,0.21920324]
["bitfinex","BTCUSD",1757421708672,0.42805505,112570.0,112560.0,0.21920324]
["bitfinex","BTCUSD",1757421709219,0.45471059,112570.0,112560.0,0.21920324]
["bitfinex","BTCUSD",1757421710662,0.98381853,112570.0,112560.0,0.21920324]
["bitfinex","BTCUSD",1757421711700,0.99004611,112570.0,112560.0,0.21920324]
["bitfinex","BTCUSD",1757421712140,0.99004611,112570.0,112560.0,0.06848324]
["bitfinex","BTCUSD",1757421712357,0.19862183,112560.0,112550.0,0.06836]
["bitfinex","BTCUSD",1757421712563,0.19862183,112560.0,112540.0,0.06836]
["bitfinex","BTCUSD",1757421712564,0.19863762,112550.0,112540.0,0.06836]
["bitfinex","BTCUSD",1757421712762,0.67107268,112550.0,112540.0,0.06849887]
["bitfinex","BTCUSD",1757421712966,0.67617268,112550.0,112540.0,0.06849887]
["bitfinex","BTCUSD",1757421713583,0.70283125,112550.0,112540.0,0.21917887]
["bitfinex","BTCUSD",1757421713784,0.79474724,112550.0,112540.0,0.21917887]
["bitfinex","BTCUSD",1757421713979,0.79473498,112550.0,112540.0,0.21917887]
["bitfinex","BTCUSD",1757421714609,0.79573498,112550.0,112540.0,0.21917887]
["bitfinex","BTCUSD",1757421714750,0.79673498,112550.0,112540.0,0.21917887]
["bitfinex","BTCUSD",1757421718914,0.34388017,112550.0,112540.0,0.22120887]
["bitfinex","BTCUSD",1757421719117,0.19629561,112550.0,112540.0,0.22428887]
["bitfinex","BTCUSD",1757421719360,0.19629561,112550.0,112540.0,0.40200346]
["bitfinex","BTCUSD",1757421719788,0.01859681,112550.0,112540.0,0.40200346]
["bitfinex","BTCUSD",1757421719995,0.01328681,112550.0,112540.0,6.23437945]
["bitfinex","BTCUSD",1757421720198,0.01328681,112550.0,112540.0,6.28422207]
["bitfinex","BTCUSD",1757421720406,0.002,112550.0,112540.0,6.31905647]
["bitfinex","BTCUSD",1757421720621,0.001,112550.0,112540.0,6.31905647]
["bitfinex","BTCUSD",1757421720841,0.17765228,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1757421721058,0.25712956,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1757421721239,0.07061212,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1757421721445,0.17763566,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1757421721916,0.17763566,112590.0,112580.0,0.18653326]
["bitfinex","BTCUSD",1757421722294,0.17763566,112590.0,112580.0,0.17779031]
["bitfinex","BTCUSD",1757421723440,0.18944088,112600.0,112580.0,0.17779031]
["bitfinex","BTCUSD",1757421723641,0.18944088,112600.0,112590.0,0.15064]
["bitfinex","BTCUSD",1757421723642,0.28135687,112600.0,112590.0,0.15064]
["bitfinex","BTCUSD",1757421724292,0.27841687,112600.0,112590.0,0.15064]
["bitfinex","BTCUSD",1757421724477,0.28135687,112600.0,112590.0,0.15064]
["bitfinex","BTCUSD",1757421725045,0.28335687,112600.0,112590.0,0.15064]
["bitfinex","BTCUSD",1757421725245,0.17763566,112590.0,112580.0,0.00911408]
["bitfinex","BTCUSD",1757421725655,0.17763566,112590.0,112580.0,0.15963408]
["bitfinex","BTCUSD",1757421725865,0.17763566,112590.0,112580.0,0.15065887]
["bitfinex","BTCUSD",1757421726277,0.17763566,112590.0,112580.0,0.00013887]
["bitfinex","BTCUSD",1757421726678,0.17763566,112590.0,112580.0,0.15093887]
["bitfinex","BTCUSD",1757421727095,0.18273566,112590.0,112580.0,0.15089887]
["bitfinex","BTCUSD",1757421727834,0.3207669,112590.0,112580.0,0.00013887]
["bitfinex","BTCUSD",1757421728008,0.6846769,112590.0,112580.0,0.15089887]
["bitfinex","BTCUSD",1757421728274,0.83186134,112590.0,112580.0,0.00013887]
["bitfinex","BTCUSD",1757421728485,0.83286134,112590.0,112580.0,0.15085887]
["bitfinex","BTCUSD",1757421728892,0.70661572,112590.0,112580.0,0.15085887]
["bitfinex","BTCUSD",1757421729325,0.70561572,112590.0,112580.0,0.15085887]
["bitfinex","BTCUSD",1757421730408,0.70561572,112590.0,112580.0,0.00013887]
["bitfinex","BTCUSD",1757421731040,0.70761572,112590.0,112580.0,0.15085887]
["bitfinex","BTCUSD",1757421731833,0.70661572,112590.0,112580.0,0.15085887]
["bitfinex","BTCUSD",1757421732035,0.84940847,112590.0,112580.0,0.15085887]
["bitfinex","BTCUSD",1757421732242,0.85240847,112590.0,112580.0,0.15085887]
["bitfinex","BTCUSD",1757421732727,0.72616285,112590.0,112580.0,0.15085887]
["bitfinex","BTCUSD",1757421733139,0.85240847,112590.0,112580.0,0.15085887]
["bitfinex","BTCUSD",1757421734152,0.85140847,112590.0,112580.0,0.15085887]
["bitfinex","BTCUSD",1757421734342,0.84840847,112590.0,112580.0,0.15073887]
["bitfinex","BTCUSD",1757421734487,0.85040847,112590.0,112580.0,0.15073887]
["bitfinex","BTCUSD",1757421734930,0.85440847,112590.0,112580.0,0.00013887]
["bitfinex","BTCUSD",1757421735135,0.85440847,112590.0,112580.0,0.15069887]
["bitfinex","BTCUSD",1757421735995,0.72816285,112590.0,112580.0,0.15069887]
["bitfinex","BTCUSD",1757421736200,0.6820476,112590.0,112580.0,0.15069887]
["bitfinex","BTCUSD",1757421738563,0.80829322,112590.0,112580.0,0.15069887]
["bitfinex","BTCUSD",1757421738777,0.6820476,112590.0,112580.0,0.15069887]
["bitfinex","BTCUSD",1757421738990,0.80829322,112590.0,112580.0,0.15069887]
["bitfinex","BTCUSD",1757421739191,0.90020921,112590.0,112580.0,0.15069887]
["bitfinex","BTCUSD",1757421739742,0.90020921,112590.0,112580.0,0.15077887]
["bitfinex","BTCUSD",1757421740148,0.53859026,112580.0,112570.0,0.06816]
["bitfinex","BTCUSD",1757421740381,0.773299,112580.0,112570.0,0.06816]
["bitfinex","BTCUSD",1757421740586,0.801559,112580.0,112570.0,0.06816]
["bitfinex","BTCUSD",1757421740797,0.89347499,112580.0,112570.0,0.06816]
["bitfinex","BTCUSD",1757421741214,0.76722937,112580.0,112570.0,0.06816]
["bitfinex","BTCUSD",1757421741502,0.76822937,112580.0,112570.0,0.2188]
["bitfinex","BTCUSD",1757421742103,0.7682325,112580.0,112570.0,0.2188]
["bitfinex","BTCUSD",1757421742326,0.89747812,112580.0,112570.0,0.2188]
["bitfinex","BTCUSD",1757421742527,0.78047178,112580.0,112570.0,0.2188]
["bitfinex","BTCUSD",1757421742732,0.9067174,112580.0,112570.0,0.2188]
["bitfinex","BTCUSD",1757421742940,0.78047178,112580.0,112570.0,0.2188]
["bitfinex","BTCUSD",1757421743134,0.68855579,112580.0,112570.0,0.2188]
["bitfinex","BTCUSD",1757421746726,0.68857753,112580.0,112570.0,0.2188]
["bitfinex","BTCUSD",1757421749170,0.67933825,112580.0,112570.0,0.2188]
["bitfinex","BTCUSD",1757421750023,0.65839943,112580.0,112570.0,0.2188]
["bitfinex","BTCUSD",1757421750203,0.75031542,112580.0,112570.0,0.2188]
["bitfinex","BTCUSD",1757421754226,0.75034305,112580.0,112570.0,0.2188]
["bitfinex","BTCUSD",1757421756956,0.65842706,112580.0,112570.0,0.2188]
["bitfinex","BTCUSD",1757421757676,0.29016706,112580.0,112570.0,0.2188]
["bitfinex","BTCUSD",1757421758860,0.29545706,112580.0,112570.0,0.06816]
["bitfinex","BTCUSD",1757421759059,0.29336706,112580.0,112570.0,0.21868]
["bitfinex","BTCUSD",1757421759496,0.29016706,112580.0,112570.0,0.21868]
["bitfinex","BTCUSD",1757421759988,0.19825107,112580.0,112570.0,0.21868]
["bitfinex","BTCUSD",1757421760187,0.19825107,112580.0,112570.0,0.39634722]
["bitfinex","BTCUSD",1757421760504,0.02059963,112580.0,112570.0,0.39634722]
["bitfinex","BTCUSD",1757421760682,0.02059963,112580.0,112570.0,0.39680722]
["bitfinex","BTCUSD",1757421760915,0.19825107,112580.0,112570.0,0.39680722]
["bitfinex","BTCUSD",1757421761120,0.19725107,112580.0,112570.0,0.39634722]
["bitfinex","BTCUSD",1757421761332,0.01959963,112580.0,112570.0,0.39634722]
["bitfinex","BTCUSD",1757421761941,0.19725107,112580.0,112570.0,0.39634722]
["bitfinex","BTCUSD",1757421762237,0.19925107,112580.0,112570.0,0.39634722]
["bitfinex","BTCUSD",1757421764154,0.18265144,112580.0,112570.0,0.39634722]
["bitfinex","BTCUSD",1757421764359,0.005,112580.0,112570.0,0.39634722]
["bitfinex","BTCUSD",1757421764802,0.005,112580.0,112570.0,0.24582722]
["bitfinex","BTCUSD",1757421764803,0.18265144,112580.0,112570.0,0.24582722]
["bitfinex","BTCUSD",1757421764981,0.18265144,112580.0,112570.0,0.2192]
["bitfinex","BTCUSD",1757421765330,0.18265144,112580.0,112570.0,0.06816]
["bitfinex","BTCUSD",1757421765544,0.18265144,112580.0,112570.0,0.39686722]
["bitfinex","BTCUSD",1757421766117,0.18265144,112580.0,112570.0,0.2192]
["bitfinex","BTCUSD",1757421766330,0.19924274,112580.0,112570.0,0.2192]
["bitfinex","BTCUSD",1757421766541,0.19924274,112580.0,112570.0,0.39686722]
["bitfinex","BTCUSD",1757421772412,0.0215913,112580.0,112570.0,0.39686722]
["bitfinex","BTCUSD",1757421772963,0.19924274,112580.0,112570.0,0.39686722]
["bitfinex","BTCUSD",1757421773171,0.0215913,112580.0,112570.0,0.39686722]
["bitfinex","BTCUSD",1757421773328,0.005,112580.0,112570.0,0.39732722]
["bitfinex","BTCUSD",1757421775258,0.005,112580.0,112570.0,0.61036722]
["bitfinex","BTCUSD",1757421775424,0.005,112580.0,112570.0,0.60990722]
["bitfinex","BTCUSD",1757421776776,0.005,112580.0,112570.0,0.61036722]
["bitfinex","BTCUSD",1757421777595,0.005,112580.0,112570.0,1.24228321]
["bitfinex","BTCUSD",1757421777795,0.005,112580.0,112570.0,1.30602141]
["bitfinex","BTCUSD",1757421778527,0.005,112580.0,112570.0,1.24228321]
["bitfinex","BTCUSD",1757421778980,0.005,112580.0,112570.0,1.24328321]
["bitfinex","BTCUSD",1757421779531,0.00013851,112590.0,112580.0,0.32765144]
["bitfinex","BTCUSD",1757421779705,0.00013851,112590.0,112580.0,0.48362314]
["bitfinex","BTCUSD",1757421781851,0.00013851,112590.0,112580.0,0.63430314]
["bitfinex","BTCUSD",1757421782273,0.00013851,112590.0,112580.0,0.63630314]
["bitfinex","BTCUSD",1757421782509,0.00013851,112590.0,112580.0,0.63626314]
["bitfinex","BTCUSD",1757421782685,0.00013851,112590.0,112580.0,0.42202743]
["bitfinex","BTCUSD",1757421782891,0.00013851,112590.0,112580.0,0.57420743]
["bitfinex","BTCUSD",1757421784461,0.17777417,112590.0,112580.0,0.15464]
["bitfinex","BTCUSD",1757421784663,0.18273417,112590.0,112580.0,0.004]
["bitfinex","BTCUSD",1757421784867,0.18273417,112590.0,112580.0,0.15464]
["bitfinex","BTCUSD",1757421785366,0.18273417,112590.0,112580.0,0.15264]
["bitfinex","BTCUSD",1757421785773,0.19932168,112590.0,112580.0,0.15364]
["bitfinex","BTCUSD",1757421786401,0.19932168,112590.0,112580.0,0.15164]
["bitfinex","BTCUSD",1757421786607,0.19932168,112590.0,112580.0,0.15264]
["bitfinex","BTCUSD",1757421786818,0.19932168,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1757421787019,0.19932168,112590.0,112580.0,0.15268]
["bitfinex","BTCUSD",1757421787020,0.56095174,112590.0,112580.0,0.15268]
["bitfinex","BTCUSD",1757421787452,0.37183375,112590.0,112580.0,0.15268]
["bitfinex","BTCUSD",1757421788170,0.31522767,112590.0,112580.0,0.15268]
["bitfinex","BTCUSD",1757421794037,0.29123767,112590.0,112580.0,0.15268]
["bitfinex","BTCUSD",1757421794243,0.19436168,112590.0,112580.0,0.15268]
["bitfinex","BTCUSD",1757421795638,0.19948168,112590.0,112580.0,0.15268]
["bitfinex","BTCUSD",1757421796753,0.50475566,112590.0,112580.0,0.15284]
["bitfinex","BTCUSD",1757421796918,0.59190514,112590.0,112580.0,0.15284]
["bitfinex","BTCUSD",1757421797312,0.40278715,112590.0,112580.0,0.15284]
["bitfinex","BTCUSD",1757421797559,0.31563767,112590.0,112580.0,0.15284]
["bitfinex","BTCUSD",1757421800903,0.19744168,112590.0,112580.0,0.15284]
["bitfinex","BTCUSD",1757421801224,0.19436168,112590.0,112580.0,0.15284]
["bitfinex","BTCUSD",1757421802065,0.17777417,112590.0,112580.0,0.15284]
["bitfinex","BTCUSD",1757421802268,0.19745948,112590.0,112580.0,0.15284]
["bitfinex","BTCUSD",1757421802676,0.19745948,112590.0,112580.0,0.33049144]
["bitfinex","BTCUSD",1757421802677,0.19437948,112590.0,112580.0,0.33049144]
["bitfinex","BTCUSD",1757421803561,0.19437948,112590.0,112580.0,0.15284]
["bitfinex","BTCUSD",1757421803882,0.19437948,112590.0,112580.0,0.33049144]
["bitfinex","BTCUSD",1757421804383,0.01674382,112590.0,112580.0,0.91286743]
["bitfinex","BTCUSD",1757421804656,0.00013851,112590.0,112580.0,0.91286743]
["bitfinex","BTCUSD",1757421804813,0.00013851,112590.0,112580.0,0.97646314]
["bitfinex","BTCUSD",1757421805337,0.00013851,112590.0,112580.0,0.91286743]
["bitfinex","BTCUSD",1757421806871,0.00013851,112590.0,112580.0,0.97644073]
["bitfinex","BTCUSD",1757421807328,0.00013851,112590.0,112580.0,0.97642616]
["bitfinex","BTCUSD",1757421808393,0.00013851,112590.0,112580.0,0.82512616]
["bitfinex","BTCUSD",1757421808593,0.00013851,112590.0,112580.0,0.97624616]
["bitfinex","BTCUSD",1757421809904,0.00013851,112590.0,112580.0,0.82512616]
["bitfinex","BTCUSD",1757421810115,0.00013851,112590.0,112580.0,0.97636616]
["bitfinex","BTCUSD",1757421810716,0.00013851,112590.0,112580.0,0.82512616]
["bitfinex","BTCUSD",1757421810917,0.00013851,112590.0,112580.0,0.97628616]
["bitfinex","BTCUSD",1757421814290,0.17777417,112590.0,112580.0,0.64747472]
["bitfinex","BTCUSD",1757421814500,0.17777417,112590.0,112580.0,0.88425017]
["bitfinex","BTCUSD",1757421814705,0.17777417,112590.0,112580.0,0.82069144]
["bitfinex","BTCUSD",1757421815349,0.17777417,112590.0,112580.0,0.303]
["bitfinex","BTCUSD",1757421815551,0.17777417,112590.0,112580.0,0.15296]
["bitfinex","BTCUSD",1757421815958,0.18085417,112590.0,112580.0,0.15296]
["bitfinex","BTCUSD",1757421816862,0.18289417,112590.0,112580.0,0.002]
["bitfinex","BTCUSD",1757421817003,0.18289417,112590.0,112580.0,0.153]
["bitfinex","BTCUSD",1757421817776,0.20713417,112590.0,112580.0,0.153]
["bitfinex","BTCUSD",1757421818190,0.20713417,112590.0,112580.0,0.15296]
["bitfinex","BTCUSD",1757421818524,0.29905016,112590.0,112580.0,0.15296]
["bitfinex","BTCUSD",1757421818723,0.36149093,112590.0,112580.0,0.15296]
["bitfinex","BTCUSD",1757421819681,0.36149093,112590.0,112580.0,0.15196]
["bitfinex","BTCUSD",1757421819910,0.37807822,112590.0,112580.0,0.15196]
["bitfinex","BTCUSD",1757421820784,0.37807822,112590.0,112580.0,0.15096]
["bitfinex","BTCUSD",1757421820987,0.37907822,112590.0,112580.0,0.15096]
["bitfinex","BTCUSD",1757421821841,0.38107822,112590.0,112580.0,0.15096]
["bitfinex","BTCUSD",1757421828274,0.57032743,112590.0,112580.0,0.15096]
["bitfinex","BTCUSD",1757421828449,0.38107005,112590.0,112580.0,0.15096]
["bitfinex","BTCUSD",1757421829060,0.38107005,112590.0,112570.0,0.06816]
["bitfinex","BTCUSD",1757421829061,0.17765144,112580.0,112570.0,0.06816]
["bitfinex","BTCUSD",1757421829274,0.53361371,112580.0,112570.0,0.21892]
["bitfinex","BTCUSD",1757421829559,0.56186371,112580.0,112570.0,0.21892]
["bitfinex","BTCUSD",1757421829924,0.57844255,112580.0,112570.0,0.21892]
["bitfinex","BTCUSD",1757421830194,0.57844255,112580.0,112570.0,0.06816]
["bitfinex","BTCUSD",1757421830438,0.57844255,112580.0,112570.0,0.21892]
["bitfinex","BTCUSD",1757421831474,0.38919334,112580.0,112570.0,0.21892]
["bitfinex","BTCUSD",1757421831683,0.57844255,112580.0,112570.0,0.21892]
["bitfinex","BTCUSD",1757421831924,0.61805054,112580.0,112570.0,0.21892]
["bitfinex","BTCUSD",1757421832110,0.61905054,112580.0,112570.0,0.21892]
["bitfinex","BTCUSD",1757421832347,0.42980133,112580.0,112570.0,0.21892]
["bitfinex","BTCUSD",1757421833616,0.31539627,112580.0,112570.0,0.21892]
["bitfinex","BTCUSD",1757421836054,0.31538039,112580.0,112570.0,0.21892]
["bitfinex","BTCUSD",1757421836949,0.69387881,112580.0,112570.0,0.06816]
["bitfinex","BTCUSD",1757421837150,0.69387881,112580.0,112570.0,0.21892]
["bitfinex","BTCUSD",1757421837356,0.31538039,112580.0,112570.0,0.21892]
["bitfinex","BTCUSD",1757421837537,0.59654559,112580.0,112570.0,0.21892]
["bitfinex","BTCUSD",1757421838392,0.59754559,112580.0,112570.0,0.21892]
["bitfinex","BTCUSD",1757421839027,0.59654559,112580.0,112570.0,0.21892]
["bitfinex","BTCUSD",1757421839462,0.59854559,112580.0,112570.0,0.21892]
["bitfinex","BTCUSD",1757421839663,0.59654559,112580.0,112570.0,0.21892]
["bitfinex","BTCUSD",1757421840051,0.40929638,112580.0,112570.0,0.21892]
["bitfinex","BTCUSD",1757421840255,0.59854559,112580.0,112570.0,0.21892]
["bitfinex","BTCUSD",1757421840480,0.41129638,112580.0,112570.0,0.21892]
["bitfinex","BTCUSD",1757421840905,0.43794811,112580.0,112570.0,0.21892]
["bitfinex","BTCUSD",1757421841582,0.34603212,112580.0,112570.0,0.21892]
["bitfinex","BTCUSD",1757421842918,0.31938039,112580.0,112570.0,0.21892]
["bitfinex","BTCUSD",1757421844886,0.31938039,112580.0,112570.0,0.06816]
["bitfinex","BTCUSD",1757421845047,0.31938039,112580.0,112570.0,0.21896]
["bitfinex","BTCUSD",1757421848460,0.31938039,112580.0,112570.0,0.06816]
["bitfinex","BTCUSD",1757421848678,0.41129638,112580.0,112570.0,0.21896]
["bitfinex","BTCUSD",1757421849100,0.53749055,112580.0,112570.0,0.21896]
["bitfinex","BTCUSD",1757421849567,0.87749055,112580.0,112570.0,0.21896]
["bitfinex","BTCUSD",1757421850262,0.75129638,112580.0,112570.0,0.21896]
["bitfinex","BTCUSD",1757421852106,0.87749055,112580.0,112570.0,0.21896]
["bitfinex","BTCUSD",1757421853154,0.75129638,112580.0,112570.0,0.21896]
["bitfinex","BTCUSD",1757421853355,0.87749055,112580.0,112570.0,0.21896]
["bitfinex","BTCUSD",1757421853561,0.75129638,112580.0,112570.0,0.21896]
["bitfinex","BTCUSD",1757421853761,0.87749055,112580.0,112570.0,0.2188]
["bitfinex","BTCUSD",1757421854488,0.88372343,112580.0,112570.0,0.2188]
["bitfinex","BTCUSD",1757421855287,0.79180744,112580.0,112570.0,0.2188]
["bitfinex","BTCUSD",1757421856532,0.66561327,112580.0,112570.0,0.2188]
["bitfinex","BTCUSD",1757421856934,0.66561514,112580.0,112570.0,0.2188]
["bitfinex","BTCUSD",1757421857284,0.66567827,112580.0,112570.0,0.2188]
["bitfinex","BTCUSD",1757421858732,0.6594435,112580.0,112570.0,0.2188]
["bitfinex","BTCUSD",1757421859350,0.75336492,112580.0,112570.0,0.2188]
["bitfinex","BTCUSD",1757421860105,0.74712658,112580.0,112570.0,0.2188]
["bitfinex","BTCUSD",1757421860308,0.87332075,112580.0,112570.0,0.06816]
["bitfinex","BTCUSD",1757421860522,0.87332075,112580.0,112570.0,0.21872]
["bitfinex","BTCUSD",1757421861872,0.74712658,112580.0,112570.0,0.21872]
["bitfinex","BTCUSD",1757421862099,0.78563767,112580.0,112570.0,0.21872]
["bitfinex","BTCUSD",1757421863328,0.79187737,112580.0,112570.0,0.21872]
["bitfinex","BTCUSD",1757421864308,0.6656832,112580.0,112570.0,0.21872]
["bitfinex","BTCUSD",1757421864487,0.79187737,112580.0,112570.0,0.21872]
["bitfinex","BTCUSD",1757421865889,0.6656832,112580.0,112570.0,0.21872]
["bitfinex","BTCUSD",1757421866103,0.88379336,112580.0,112570.0,0.21872]
["bitfinex","BTCUSD",1757421866829,0.88379336,112580.0,112570.0,0.06816]
["bitfinex","BTCUSD",1757421867051,0.88379336,112580.0,112570.0,0.21864]
["bitfinex","BTCUSD",1757421867254,0.1776988,112550.0,112540.0,0.29300977]
["bitfinex","BTCUSD",1757421867455,0.3178374,112550.0,112540.0,0.35201212]
["bitfinex","BTCUSD",1757421867658,0.31506086,112550.0,112540.0,0.43192]
["bitfinex","BTCUSD",1757421868946,0.31506086,112550.0,112540.0,0.43292]
["bitfinex","BTCUSD",1757421869714,0.29133701,112550.0,112540.0,0.43292]
["bitfinex","BTCUSD",1757421870590,0.31510701,112550.0,112540.0,0.43392]
["bitfinex","BTCUSD",1757421870791,0.36201044,112550.0,112540.0,0.43392]
["bitfinex","BTCUSD",1757421871412,0.31510701,112550.0,112540.0,0.43392]
["bitfinex","BTCUSD",1757421871612,0.31510701,112550.0,112540.0,0.43292]
["bitfinex","BTCUSD",1757421871828,0.31510701,112550.0,112540.0,0.43192]
["bitfinex","BTCUSD",1757421873698,0.29133701,112550.0,112540.0,0.43192]
["bitfinex","BTCUSD",1757421873834,0.28928701,112550.0,112540.0,0.43192]
["bitfinex","BTCUSD",1757421876796,0.29133701,112550.0,112540.0,0.43192]
["bitfinex","BTCUSD",1757421877272,0.29133701,112550.0,112540.0,0.21888]
["bitfinex","BTCUSD",1757421878475,0.28628701,112550.0,112540.0,0.21888]
["bitfinex","BTCUSD",1757421878736,0.17774495,112550.0,112540.0,0.39659459]
["bitfinex","BTCUSD",1757421880385,4.615e-05,112550.0,112540.0,0.39659459]
["bitfinex","BTCUSD",1757421880618,4.615e-05,112550.0,112540.0,0.39705459]
["bitfinex","BTCUSD",1757421881962,4.615e-05,112550.0,112540.0,0.46052755]
["bitfinex","BTCUSD",1757421882190,4.615e-05,112550.0,112540.0,0.67560755]
["bitfinex","BTCUSD",1757421882526,4.615e-05,112550.0,112540.0,0.67514755]
["bitfinex","BTCUSD",1757421885492,4.615e-05,112550.0,112540.0,0.61167459]
["bitfinex","BTCUSD",1757421889403,4.615e-05,112550.0,112540.0,0.67514755]
["bitfinex","BTCUSD",1757421890482,4.615e-05,112550.0,112540.0,0.82560755]
["bitfinex","BTCUSD",1757421891063,4.615e-05,112550.0,112540.0,0.67508755]
["bitfinex","BTCUSD",1757421891208,4.615e-05,112550.0,112540.0,0.82478755]
["bitfinex","BTCUSD",1757421891414,0.17774495,112550.0,112540.0,0.67462755]
["bitfinex","BTCUSD",1757421891777,0.17774495,112550.0,112540.0,0.49691296]
["bitfinex","BTCUSD",1757421891970,0.17774495,112550.0,112540.0,0.34691296]
["bitfinex","BTCUSD",1757421892387,0.17774495,112550.0,112540.0,0.49715296]
["bitfinex","BTCUSD",1757421892605,0.17774495,112550.0,112540.0,0.67486755]
["bitfinex","BTCUSD",1757421894626,0.17774495,112550.0,112540.0,0.49715296]
["bitfinex","BTCUSD",1757421895781,0.17774495,112550.0,112540.0,0.67486755]
["bitfinex","BTCUSD",1757421897502,0.17774495,112550.0,112540.0,0.43368]
["bitfinex","BTCUSD",1757421897711,0.17774495,112550.0,112540.0,0.61139459]
["bitfinex","BTCUSD",1757421898522,0.17774495,112550.0,112540.0,0.67486755]
["bitfinex","BTCUSD",1757421898989,0.17774495,112550.0,112540.0,0.49715296]
["bitfinex","BTCUSD",1757421899557,0.17774495,112550.0,112540.0,0.67486755]
["bitfinex","BTCUSD",1757421900637,4.615e-05,112550.0,112540.0,0.67486755]
["bitfinex","BTCUSD",1757421900842,4.615e-05,112550.0,112540.0,0.67532755]
["bitfinex","BTCUSD",1757421901099,4.615e-05,112550.0,112540.0,0.67486755]
["bitfinex","BTCUSD",1757421901100,0.17774495,112550.0,112540.0,0.67486755]
["bitfinex","BTCUSD",1757421901715,4.615e-05,112550.0,112540.0,0.67486755]
["bitfinex","BTCUSD",1757421901853,4.615e-05,112550.0,112540.0,0.67532755]
["bitfinex","BTCUSD",1757421902071,0.17774495,112550.0,112540.0,0.67478755]
["bitfinex","BTCUSD",1757421902275,0.17774495,112550.0,112540.0,0.49707296]
["bitfinex","BTCUSD",1757421902680,0.17774495,112550.0,112540.0,0.67478755]
["bitfinex","BTCUSD",1757421903983,0.17774495,112550.0,112540.0,0.34691296]
["bitfinex","BTCUSD",1757421904198,0.18079495,112550.0,112540.0,0.49715296]
["bitfinex","BTCUSD",1757421905061,0.18291495,112550.0,112540.0,0.49711296]
["bitfinex","BTCUSD",1757421905268,0.18079495,112550.0,112540.0,0.49711296]
["bitfinex","BTCUSD",1757421905700,0.18079495,112550.0,112540.0,0.67482755]
["bitfinex","BTCUSD",1757421905876,0.17774495,112550.0,112540.0,0.67482755]
["bitfinex","BTCUSD",1757421906313,0.17768462,112560.0,112540.0,0.67482755]
["bitfinex","BTCUSD",1757421906516,0.17768462,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1757421906931,0.21322876,112570.0,112560.0,0.17768301]
["bitfinex","BTCUSD",1757421907132,0.19434369,112570.0,112560.0,0.32796301]
["bitfinex","BTCUSD",1757421907754,0.17771347,112570.0,112560.0,0.32796301]
["bitfinex","BTCUSD",1757421907970,4.625e-05,112570.0,112560.0,0.32796301]
["bitfinex","BTCUSD",1757421908191,4.625e-05,112570.0,112560.0,0.52796301]
["bitfinex","BTCUSD",1757421908584,0.00204625,112570.0,112560.0,0.52796301]
["bitfinex","BTCUSD",1757421909294,0.17971347,112570.0,112560.0,0.44115597]
["bitfinex","BTCUSD",1757421909524,0.17971347,112570.0,112560.0,0.26347296]
["bitfinex","BTCUSD",1757421909900,0.17971347,112570.0,112560.0,0.59147597]
["bitfinex","BTCUSD",1757421910251,0.17871347,112570.0,112560.0,0.52800301]
["bitfinex","BTCUSD",1757421910657,0.17771347,112570.0,112560.0,0.52800301]
["bitfinex","BTCUSD",1757421916743,4.625e-05,112570.0,112560.0,0.52800301]
["bitfinex","BTCUSD",1757421917258,0.17771347,112570.0,112560.0,0.52800301]
["bitfinex","BTCUSD",1757421918167,4.625e-05,112570.0,112560.0,0.52800301]
["bitfinex","BTCUSD",1757421918605,0.17771347,112570.0,112560.0,0.52800301]
["bitfinex","BTCUSD",1757421919234,0.17771347,112570.0,112560.0,0.52788301]
["bitfinex","BTCUSD",1757421920967,0.17771347,112570.0,112560.0,0.2]
["bitfinex","BTCUSD",1757421921145,4.625e-05,112570.0,112560.0,0.52784301]
["bitfinex","BTCUSD",1757421921300,0.17771347,112570.0,112560.0,0.52784301]
["bitfinex","BTCUSD",1757421921952,0.17771347,112570.0,112560.0,0.37768301]
["bitfinex","BTCUSD",1757421922268,0.17771347,112570.0,112560.0,0.52776301]
["bitfinex","BTCUSD",1757421922677,4.625e-05,112570.0,112560.0,0.67822301]
["bitfinex","BTCUSD",1757421923087,4.625e-05,112570.0,112560.0,0.83361196]
["bitfinex","BTCUSD",1757421923293,4.625e-05,112570.0,112560.0,0.86025496]
["bitfinex","BTCUSD",1757421924665,4.625e-05,112570.0,112560.0,0.86125496]
["bitfinex","BTCUSD",1757421925225,4.625e-05,112570.0,112560.0,0.86325496]
["bitfinex","BTCUSD",1757421927802,4.625e-05,112570.0,112560.0,0.71317496]
["bitfinex","BTCUSD",1757421928014,4.625e-05,112570.0,112560.0,0.86317496]
["bitfinex","BTCUSD",1757421931788,4.625e-05,112570.0,112560.0,0.86271496]
["bitfinex","BTCUSD",1757421933685,4.625e-05,112570.0,112560.0,0.86317496]
["bitfinex","BTCUSD",1757421941511,4.625e-05,112570.0,112560.0,0.8790432]
["bitfinex","BTCUSD",1757421943481,4.625e-05,112570.0,112560.0,6.46810503]
["bitfinex","BTCUSD",1757421945200,4.625e-05,112570.0,112560.0,6.43998202]
["bitfinex","BTCUSD",1757421945546,4.625e-05,112570.0,112560.0,6.36064082]
["bitfinex","BTCUSD",1757421945746,6.25e-06,112570.0,112560.0,6.36064082]
["bitfinex","BTCUSD",1757421945885,6.25e-06,112570.0,112560.0,6.40043167]
["bitfinex","BTCUSD",1757421946091,6.25e-06,112570.0,112560.0,6.51150935]
["bitfinex","BTCUSD",1757421947413,6.25e-06,112570.0,112560.0,6.40043167]
["bitfinex","BTCUSD",1757421947626,6.25e-06,112570.0,112560.0,6.80043167]
["bitfinex","BTCUSD",1757421949681,6.25e-06,112570.0,112560.0,6.91150935]
["bitfinex","BTCUSD",1757421950297,6.25e-06,112570.0,112560.0,6.98887901]
["bitfinex","BTCUSD",1757421951089,6.25e-06,112570.0,112560.0,6.98871901]
["bitfinex","BTCUSD",1757421955166,6.25e-06,112570.0,112560.0,6.98771901]
["bitfinex","BTCUSD",1757421955364,6.25e-06,112570.0,112560.0,6.98571901]
["bitfinex","BTCUSD",1757421955539,6.25e-06,112570.0,112560.0,6.98871901]
["bitfinex","BTCUSD",1757421955743,0.24821776,112610.0,112600.0,0.17761989]
["bitfinex","BTCUSD",1757421955942,0.24826402,112610.0,112600.0,0.39561989]
["bitfinex","BTCUSD",1757421956319,0.07065838,112610.0,112600.0,0.39561989]
["bitfinex","BTCUSD",1757421956541,0.17765038,112610.0,112600.0,0.39561989]
["bitfinex","BTCUSD",1757421957415,4.626e-05,112610.0,112600.0,0.39561989]
["bitfinex","BTCUSD",1757421957728,0.00104626,112610.0,112600.0,0.39561989]
["bitfinex","BTCUSD",1757421958127,0.00204626,112610.0,112600.0,0.39561989]
["bitfinex","BTCUSD",1757421959890,0.00204626,112610.0,112600.0,0.39607989]
["bitfinex","BTCUSD",1757421960155,0.00204626,112610.0,112600.0,0.42271581]
["bitfinex","BTCUSD",1757421960349,0.00204626,112610.0,112600.0,0.43130606]
["bitfinex","BTCUSD",1757421961336,0.00204626,112610.0,112600.0,0.52322205]
["bitfinex","BTCUSD",1757421961547,0.00204626,112610.0,112600.0,1.07713924]
["bitfinex","BTCUSD",1757421961750,0.00204626,112610.0,112600.0,1.29807806]
["bitfinex","BTCUSD",1757421961987,0.00204626,112610.0,112600.0,1.23462087]
["bitfinex","BTCUSD",1757421962212,0.00204626,112610.0,112600.0,1.29801724]
["bitfinex","BTCUSD",1757421962416,0.00204626,112610.0,112600.0,1.69801724]
["bitfinex","BTCUSD",1757421962621,0.00104626,112610.0,112600.0,1.69801724]
["bitfinex","BTCUSD",1757421962962,0.00104626,112610.0,112600.0,1.69901724]
["bitfinex","BTCUSD",1757421963384,4.626e-05,112610.0,112600.0,1.69901724]
["bitfinex","BTCUSD",1757421963837,4.626e-05,112610.0,112600.0,1.70001724]
["bitfinex","BTCUSD",1757421964331,4.626e-05,112610.0,112600.0,1.73960222]
["bitfinex","BTCUSD",1757421964561,4.626e-05,112610.0,112600.0,6.6671556]
["bitfinex","BTCUSD",1757421965159,4.626e-05,112610.0,112600.0,6.73048384]
["bitfinex","BTCUSD",1757421965379,4.626e-05,112610.0,112600.0,6.74647709]
["bitfinex","BTCUSD",1757421965577,4.626e-05,112610.0,112600.0,6.59663709]
["bitfinex","BTCUSD",1757421965794,4.626e-05,112610.0,112600.0,6.74643709]
["bitfinex","BTCUSD",1757421966923,4.626e-05,112610.0,112600.0,6.59663709]
["bitfinex","BTCUSD",1757421967134,4.626e-05,112610.0,112600.0,6.74643709]
["bitfinex","BTCUSD",1757421967655,4.626e-05,112610.0,112600.0,6.75541086]
["bitfinex","BTCUSD",1757421967869,0.17700006,112640.0,112630.0,0.17757258]
["bitfinex","BTCUSD",1757421968072,0.00046253,112640.0,112630.0,0.39545258]
["bitfinex","BTCUSD",1757421969331,0.01700716,112640.0,112630.0,0.39545258]
["bitfinex","BTCUSD",1757421969465,0.00146253,112640.0,112630.0,0.39545258]
["bitfinex","BTCUSD",1757421970398,0.01800695,112640.0,112630.0,0.39545258]
["bitfinex","BTCUSD",1757421970641,0.02000695,112640.0,112630.0,0.39545258]
["bitfinex","BTCUSD",1757421971063,0.01800695,112640.0,112630.0,0.39545258]
["bitfinex","BTCUSD",1757421971396,0.00046253,112640.0,112630.0,0.73545258]
["bitfinex","BTCUSD",1757421972295,0.01700269,112640.0,112630.0,0.73545258]
["bitfinex","BTCUSD",1757421973011,0.01700269,112640.0,112630.0,0.58569258]
["bitfinex","BTCUSD",1757421973219,0.01700269,112640.0,112630.0,0.76208051]
["bitfinex","BTCUSD",1757421973424,0.1945595,112640.0,112630.0,0.73545258]
["bitfinex","BTCUSD",1757421973639,0.1995995,112640.0,112630.0,0.24569258]
["bitfinex","BTCUSD",1757421973853,0.1995995,112640.0,112630.0,0.21788]
["bitfinex","BTCUSD",1757421974075,0.1995995,112640.0,112630.0,0.06812]
["bitfinex","BTCUSD",1757421974497,0.1995995,112640.0,112630.0,0.39545258]
["bitfinex","BTCUSD",1757421974910,0.1995995,112640.0,112630.0,0.22669353]
["bitfinex","BTCUSD",1757421975109,0.1995995,112640.0,112630.0,0.40426611]
["bitfinex","BTCUSD",1757421975340,0.1995995,112640.0,112630.0,0.06812]
["bitfinex","BTCUSD",1757421975552,0.1995995,112640.0,112630.0,0.21788]
["bitfinex","BTCUSD",1757421975960,0.1995995,112640.0,112630.0,0.39545258]
["bitfinex","BTCUSD",1757421976373,0.1995995,112640.0,112630.0,0.06812]
["bitfinex","BTCUSD",1757421976593,0.34848617,112640.0,112630.0,0.21788]
["bitfinex","BTCUSD",1757421977010,0.2224595,112640.0,112630.0,0.21788]
["bitfinex","BTCUSD",1757421978969,0.2244595,112640.0,112630.0,0.21788]
["bitfinex","BTCUSD",1757421979405,0.2254595,112640.0,112630.0,0.21788]
["bitfinex","BTCUSD",1757421982643,0.35148617,112640.0,112630.0,0.21784]
["bitfinex","BTCUSD",1757421982857,0.44340216,112640.0,112630.0,0.21784]
["bitfinex","BTCUSD",1757421983769,0.31737549,112640.0,112630.0,0.21784]
["bitfinex","BTCUSD",1757421983974,0.44340216,112640.0,112630.0,0.21784]
["bitfinex","BTCUSD",1757421984484,0.31737549,112640.0,112630.0,0.21784]
["bitfinex","BTCUSD",1757421984687,0.44340216,112640.0,112630.0,0.21784]
["bitfinex","BTCUSD",1757421988399,0.31737549,112640.0,112630.0,0.21784]
["bitfinex","BTCUSD",1757421988609,0.44340216,112640.0,112630.0,0.21784]
["bitfinex","BTCUSD",1757421988813,0.31737549,112640.0,112630.0,0.21784]
["bitfinex","BTCUSD",1757421990554,0.29451549,112640.0,112630.0,0.21784]
["bitfinex","BTCUSD",1757421990955,0.31737549,112640.0,112630.0,0.21784]
["bitfinex","BTCUSD",1757421994999,0.44340216,112640.0,112630.0,0.21784]
["bitfinex","BTCUSD",1757421996264,0.44340216,112640.0,112630.0,0.23561]
["bitfinex","BTCUSD",1757421996470,0.44340216,112640.0,112630.0,0.21784]
["bitfinex","BTCUSD",1757421998951,0.31737549,112640.0,112630.0,0.21784]
["bitfinex","BTCUSD",1757421999157,0.44340216,112640.0,112630.0,0.21784]
["bitfinex","BTCUSD",1757422000111,0.31737549,112640.0,112630.0,0.21784]
["bitfinex","BTCUSD",1757422000316,0.44340216,112640.0,112630.0,0.21784]
["bitfinex","BTCUSD",1757422002239,0.44340216,112640.0,112630.0,0.06812]
["bitfinex","BTCUSD",1757422002569,0.90942883,112640.0,112630.0,0.21784]
["bitfinex","BTCUSD",1757422002773,0.93606437,112640.0,112630.0,0.21784]
["bitfinex","BTCUSD",1757422003407,0.68401103,112640.0,112630.0,0.21784]
["bitfinex","BTCUSD",1757422003608,0.93606437,112640.0,112630.0,0.21784]
["bitfinex","BTCUSD",1757422005019,0.68401103,112640.0,112630.0,0.21784]
["bitfinex","BTCUSD",1757422005146,0.93606437,112640.0,112630.0,0.21784]
["bitfinex","BTCUSD",1757422009178,0.8100377,112640.0,112630.0,0.21784]
["bitfinex","BTCUSD",1757422009396,0.34401103,112640.0,112630.0,0.21784]
["bitfinex","BTCUSD",1757422009627,0.29451549,112640.0,112630.0,0.21784]
["bitfinex","BTCUSD",1757422021138,0.31838549,112640.0,112630.0,0.21784]
["bitfinex","BTCUSD",1757422022874,0.29245549,112640.0,112630.0,0.21784]
["bitfinex","BTCUSD",1757422023755,0.29443549,112640.0,112630.0,0.21784]
["bitfinex","BTCUSD",1757422024692,0.02000269,112640.0,112630.0,0.21784]
["bitfinex","BTCUSD",1757422024886,0.00346253,112640.0,112630.0,0.39541258]
["bitfinex","BTCUSD",1757422025113,0.00346253,112640.0,112630.0,0.4586975]
["bitfinex","BTCUSD",1757422025339,0.00346253,112640.0,112630.0,0.59541258]
["bitfinex","BTCUSD",1757422025566,0.00346253,112640.0,112630.0,0.6586975]
["bitfinex","BTCUSD",1757422026729,0.00246253,112640.0,112630.0,0.6586975]
["bitfinex","BTCUSD",1757422027423,0.00046253,112640.0,112630.0,0.6586975]
["bitfinex","BTCUSD",1757422030485,0.18304934,112640.0,112630.0,0.5089775]
["bitfinex","BTCUSD",1757422030685,0.18304934,112640.0,112630.0,0.59537258]
["bitfinex","BTCUSD",1757422032047,0.18304934,112640.0,112630.0,0.59533258]
["bitfinex","BTCUSD",1757422032515,0.18100934,112640.0,112630.0,0.59533258]
["bitfinex","BTCUSD",1757422034054,0.18304934,112640.0,112630.0,0.59533258]
["bitfinex","BTCUSD",1757422034691,0.18304934,112640.0,112630.0,0.21776]
["bitfinex","BTCUSD",1757422035073,0.20626934,112640.0,112630.0,0.21776]
["bitfinex","BTCUSD",1757422035911,0.20626934,112640.0,112630.0,0.39533258]
["bitfinex","BTCUSD",1757422036110,0.18304934,112640.0,112630.0,0.39533258]
["bitfinex","BTCUSD",1757422036637,0.18304934,112640.0,112630.0,0.21776]
["bitfinex","BTCUSD",1757422036834,0.20626934,112640.0,112630.0,0.06812]
["bitfinex","BTCUSD",1757422037046,0.20626934,112640.0,112630.0,0.21776]
["bitfinex","BTCUSD",1757422037275,0.20726934,112640.0,112630.0,0.21776]
["bitfinex","BTCUSD",1757422037844,0.20926934,112640.0,112630.0,0.21776]
["bitfinex","BTCUSD",1757422046922,0.20926934,112640.0,112630.0,0.23553]
["bitfinex","BTCUSD",1757422047127,0.20926934,112640.0,112630.0,0.21776]
["bitfinex","BTCUSD",1757422050206,0.18604934,112640.0,112630.0,0.39533258]
["bitfinex","BTCUSD",1757422050531,0.18604934,112640.0,112630.0,0.21776]
["bitfinex","BTCUSD",1757422052390,0.18604934,112640.0,112630.0,0.28104492]
["bitfinex","BTCUSD",1757422053769,0.18604934,112640.0,112630.0,0.4586175]
["bitfinex","BTCUSD",1757422055186,0.18604934,112640.0,112630.0,0.28104492]
["bitfinex","BTCUSD",1757422056498,0.18604934,112640.0,112630.0,0.4586175]
["bitfinex","BTCUSD",1757422057492,0.18604934,112640.0,112630.0,0.28104492]
["bitfinex","BTCUSD",1757422057963,0.20926934,112640.0,112630.0,0.28096492]
["bitfinex","BTCUSD",1757422058569,0.18604934,112640.0,112630.0,0.28096492]
["bitfinex","BTCUSD",1757422059212,0.18604934,112640.0,112630.0,0.4585375]
["bitfinex","BTCUSD",1757422059637,0.18604934,112640.0,112630.0,0.28096492]
["bitfinex","BTCUSD",1757422062206,0.21068934,112640.0,112630.0,0.28096492]
["bitfinex","BTCUSD",1757422064967,0.18604934,112640.0,112630.0,0.28096492]
["bitfinex","BTCUSD",1757422067295,0.18604934,112640.0,112630.0,0.4585375]
["bitfinex","BTCUSD",1757422067556,0.18604934,112640.0,112630.0,0.28096492]
["bitfinex","BTCUSD",1757422068827,0.21068934,112640.0,112630.0,0.28096492]
["bitfinex","BTCUSD",1757422071081,0.39975487,112640.0,112630.0,0.13140492]
["bitfinex","BTCUSD",1757422071329,0.39975487,112640.0,112630.0,0.21764]
["bitfinex","BTCUSD",1757422071330,0.31923766,112640.0,112630.0,0.21764]
["bitfinex","BTCUSD",1757422071573,0.7292695,112640.0,112630.0,0.06812]
["bitfinex","BTCUSD",1757422071781,0.17758835,112620.0,112610.0,0.27620492]
["bitfinex","BTCUSD",1757422071991,0.56049422,112620.0,112610.0,0.28092492]
["bitfinex","BTCUSD",1757422072194,0.58542941,112620.0,112610.0,0.28092492]
["bitfinex","BTCUSD",1757422072606,0.58542941,112620.0,112610.0,0.21764]
["bitfinex","BTCUSD",1757422072807,0.39636388,112620.0,112610.0,0.21764]
["bitfinex","BTCUSD",1757422073427,0.58542941,112620.0,112610.0,0.21864]
["bitfinex","BTCUSD",1757422073631,0.58542941,112620.0,112610.0,0.21764]
["bitfinex","BTCUSD",1757422074037,0.58642941,112620.0,112610.0,0.21764]
["bitfinex","BTCUSD",1757422074740,0.58642941,112620.0,112610.0,0.06812]
["bitfinex","BTCUSD",1757422074970,0.69908246,112620.0,112610.0,0.21764]
["bitfinex","BTCUSD",1757422075198,0.69495116,112620.0,112610.0,0.21764]
["bitfinex","BTCUSD",1757422075409,0.6783454,112620.0,112610.0,0.21764]
["bitfinex","BTCUSD",1757422077587,0.48927987,112620.0,112610.0,0.21764]
["bitfinex","BTCUSD",1757422077822,0.48827987,112620.0,112610.0,0.21764]
["bitfinex","BTCUSD",1757422078037,0.49127987,112620.0,112610.0,0.21764]
["bitfinex","BTCUSD",1757422079284,0.49327987,112620.0,112610.0,0.21764]
["bitfinex","BTCUSD",1757422084132,0.6823454,112620.0,112610.0,0.21764]
["bitfinex","BTCUSD",1757422084539,0.43032675,112620.0,112610.0,0.21764]
["bitfinex","BTCUSD",1757422089414,0.43032675,112620.0,112610.0,0.06812]
["bitfinex","BTCUSD",1757422089634,0.63471149,112620.0,112610.0,0.21764]
["bitfinex","BTCUSD",1757422089844,0.97471149,112620.0,112610.0,0.06812]
["bitfinex","BTCUSD",1757422090075,0.99565031,112620.0,112610.0,0.21764]
["bitfinex","BTCUSD",1757422095183,1.02229285,112620.0,112610.0,0.21764]
["bitfinex","BTCUSD",1757422096425,0.96058929,112620.0,112610.0,0.21764]
["bitfinex","BTCUSD",1757422098106,0.83447688,112620.0,112610.0,0.21764]
["bitfinex","BTCUSD",1757422098317,0.80783434,112620.0,112610.0,0.21764]
["bitfinex","BTCUSD",1757422098546,0.93394675,112620.0,112610.0,0.21764]
["bitfinex","BTCUSD",1757422100191,0.93396572,112620.0,112610.0,0.21764]
["bitfinex","BTCUSD",1757422100448,1.02588171,112620.0,112610.0,0.21764]
["bitfinex","BTCUSD",1757422100649,0.93396572,112620.0,112610.0,0.21764]
["bitfinex","BTCUSD",1757422106864,0.6817409,112620.0,112610.0,0.21764]
["bitfinex","BTCUSD",1757422107066,0.93396572,112620.0,112610.0,0.21764]
["bitfinex","BTCUSD",1757422108352,0.9422697,112620.0,112610.0,0.21764]
["bitfinex","BTCUSD",1757422110758,0.69004488,112620.0,112610.0,0.21764]
["bitfinex","BTCUSD",1757422110961,0.9422697,112620.0,112610.0,0.21764]
["bitfinex","BTCUSD",1757422112781,0.32080208,112620.0,112610.0,0.21764]
["bitfinex","BTCUSD",1757422113409,0.44691449,112620.0,112610.0,0.21764]
["bitfinex","BTCUSD",1757422123364,0.62656129,112620.0,112610.0,0.06812]
["bitfinex","BTCUSD",1757422123574,0.96656129,112620.0,112610.0,0.21756]
["bitfinex","BTCUSD",1757422125314,0.9130269,112620.0,112610.0,0.21756]
["bitfinex","BTCUSD",1757422126584,0.66080208,112620.0,112610.0,0.21756]
["bitfinex","BTCUSD",1757422126754,0.9130269,112620.0,112610.0,0.21756]
["bitfinex","BTCUSD",1757422128917,0.9130269,112620.0,112610.0,0.06812]
["bitfinex","BTCUSD",1757422129120,0.93396572,112620.0,112610.0,0.21752]
["bitfinex","BTCUSD",1757422129339,1.02588171,112620.0,112610.0,0.21752]
["bitfinex","BTCUSD",1757422132644,0.93396572,112620.0,112610.0,0.21752]
["bitfinex","BTCUSD",1757422137480,0.78691449,112620.0,112610.0,0.21752]
["bitfinex","BTCUSD",1757422138976,0.9130269,112620.0,112610.0,0.21752]
["bitfinex","BTCUSD",1757422139181,0.78691449,112620.0,112610.0,0.21752]
["bitfinex","BTCUSD",1757422141058,0.78694539,112620.0,112610.0,0.21752]
["bitfinex","BTCUSD",1757422141456,1.00497379,112620.0,112610.0,0.21748]
["bitfinex","BTCUSD",1757422141679,1.00497379,112620.0,112610.0,0.06812]
["bitfinex","BTCUSD",1757422141881,1.00497379,112620.0,112610.0,0.21748]
["bitfinex","BTCUSD",1757422142122,1.02591261,112620.0,112610.0,0.06812]
["bitfinex","BTCUSD",1757422142324,0.17763566,112590.0,112580.0,0.22196368]
["bitfinex","BTCUSD",1757422142489,0.20551566,112590.0,112580.0,0.43044]
["bitfinex","BTCUSD",1757422143720,0.20551566,112590.0,112580.0,0.43048626]
["bitfinex","BTCUSD",1757422145137,0.20551566,112590.0,112580.0,0.43148626]
["bitfinex","BTCUSD",1757422145987,0.20551566,112590.0,112580.0,0.43048626]
["bitfinex","BTCUSD",1757422148840,0.20651566,112590.0,112580.0,0.43048626]
["bitfinex","BTCUSD",1757422149461,0.18391566,112590.0,112580.0,0.43048626]
["bitfinex","BTCUSD",1757422151619,0.20807566,112590.0,112580.0,0.43048626]
["bitfinex","BTCUSD",1757422156933,0.20807566,112590.0,112580.0,0.43044626]
["bitfinex","BTCUSD",1757422157673,0.20807566,112590.0,112580.0,0.28112626]
["bitfinex","BTCUSD",1757422157902,0.20807566,112590.0,112580.0,0.43044626]
["bitfinex","BTCUSD",1757422160337,0.20807566,112590.0,112580.0,0.21752626]
["bitfinex","BTCUSD",1757422161019,0.18391566,112590.0,112580.0,0.21752626]
["bitfinex","BTCUSD",1757422162692,0.18391566,112590.0,112580.0,0.3951777]
["bitfinex","BTCUSD",1757422162903,0.18181566,112590.0,112580.0,0.21752626]
["bitfinex","BTCUSD",1757422163553,0.17863566,112590.0,112580.0,0.3951777]
["bitfinex","BTCUSD",1757422163780,0.18165566,112590.0,112580.0,0.3951777]
["bitfinex","BTCUSD",1757422163994,0.18165566,112590.0,112580.0,0.21752626]
["bitfinex","BTCUSD",1757422164872,0.18360566,112590.0,112580.0,0.21752626]
["bitfinex","BTCUSD",1757422165889,0.20776566,112590.0,112580.0,0.21752626]
["bitfinex","BTCUSD",1757422172254,0.22440081,112590.0,112580.0,0.21752626]
["bitfinex","BTCUSD",1757422174558,0.22440174,112590.0,112580.0,0.21752626]
["bitfinex","BTCUSD",1757422179994,0.90465969,112590.0,112580.0,0.06820626]
["bitfinex","BTCUSD",1757422180213,0.90465969,112590.0,112580.0,0.21748626]
["bitfinex","BTCUSD",1757422180418,0.93130739,112590.0,112580.0,0.21748626]
["bitfinex","BTCUSD",1757422181269,0.17766722,112570.0,112560.0,0.24688539]
["bitfinex","BTCUSD",1757422181487,0.17766722,112570.0,112560.0,0.31504539]
["bitfinex","BTCUSD",1757422181699,0.17967722,112570.0,112560.0,0.31504539]
["bitfinex","BTCUSD",1757422181905,0.18264722,112570.0,112560.0,0.31504539]
["bitfinex","BTCUSD",1757422182603,0.18264722,112570.0,112560.0,0.46432539]
["bitfinex","BTCUSD",1757422186623,0.18063722,112570.0,112560.0,0.46432539]
["bitfinex","BTCUSD",1757422187034,0.18264722,112570.0,112560.0,0.46432539]
["bitfinex","BTCUSD",1757422188645,0.17766722,112570.0,112560.0,0.6420084]
["bitfinex","BTCUSD",1757422189144,0.17766572,112580.0,112560.0,0.6420084]
["bitfinex","BTCUSD",1757422189369,0.17766722,112570.0,112560.0,0.6420084]
["bitfinex","BTCUSD",1757422190224,0.17766572,112580.0,112560.0,0.6420084]
["bitfinex","BTCUSD",1757422190458,0.17765144,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1757422192743,0.17865144,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1757422194021,0.17965144,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1757422195736,0.17965144,112580.0,112570.0,0.14924]
["bitfinex","BTCUSD",1757422195945,0.17865144,112580.0,112570.0,0.14924]
["bitfinex","BTCUSD",1757422196151,0.17765144,112580.0,112570.0,0.14924]
["bitfinex","BTCUSD",1757422196404,0.18263144,112580.0,112570.0,0.14924]
["bitfinex","BTCUSD",1757422197521,0.17766722,112570.0,112560.0,0.6927284]
["bitfinex","BTCUSD",1757422197949,0.17766722,112570.0,112560.0,0.8419684]
["bitfinex","BTCUSD",1757422198598,0.18062144,112580.0,112560.0,0.8419684]
["bitfinex","BTCUSD",1757422198813,0.17766722,112570.0,112560.0,0.8419684]
["bitfinex","BTCUSD",1757422199236,0.17766722,112570.0,112560.0,0.8429684]
["bitfinex","BTCUSD",1757422199441,0.17766722,112570.0,112560.0,0.8439684]
["bitfinex","BTCUSD",1757422199655,0.17766722,112570.0,112560.0,0.8429684]
["bitfinex","BTCUSD",1757422200085,0.18063722,112570.0,112560.0,0.8439684]
["bitfinex","BTCUSD",1757422200519,0.17766722,112570.0,112560.0,0.8429684]
["bitfinex","BTCUSD",1757422200733,0.18264722,112570.0,112560.0,0.46528539]
["bitfinex","BTCUSD",1757422200938,0.18264722,112570.0,112560.0,0.46624539]
["bitfinex","BTCUSD",1757422202401,0.18264722,112570.0,112560.0,0.31704539]
["bitfinex","BTCUSD",1757422202616,0.20701722,112570.0,112560.0,0.46624539]
["bitfinex","BTCUSD",1757422202937,0.20701722,112570.0,112560.0,0.46524539]
["bitfinex","BTCUSD",1757422203171,0.20701722,112570.0,112560.0,0.46424539]
["bitfinex","BTCUSD",1757422204182,0.20901722,112570.0,112560.0,0.46424539]
["bitfinex","BTCUSD",1757422205269,0.26660589,112570.0,112560.0,0.45541417]
["bitfinex","BTCUSD",1757422205481,0.26660589,112570.0,112560.0,0.30621417]
["bitfinex","BTCUSD",1757422205716,0.20901722,112570.0,112560.0,0.45541417]
["bitfinex","BTCUSD",1757422206483,0.20901722,112570.0,112560.0,0.46412228]
["bitfinex","BTCUSD",1757422207985,0.20901722,112570.0,112560.0,0.45541417]
["bitfinex","BTCUSD",1757422209618,0.20901722,112570.0,112560.0,0.24241417]
["bitfinex","BTCUSD",1757422210604,0.17966722,112570.0,112560.0,0.24241417]
["bitfinex","BTCUSD",1757422211434,0.18283722,112570.0,112560.0,0.24241417]
["bitfinex","BTCUSD",1757422211893,0.002,112570.0,112560.0,0.42009718]
["bitfinex","BTCUSD",1757422212948,0.17966722,112570.0,112560.0,0.42009718]
["bitfinex","BTCUSD",1757422215794,0.18499722,112570.0,112560.0,0.09321417]
["bitfinex","BTCUSD",1757422216003,0.18499722,112570.0,112560.0,0.24241417]
["bitfinex","BTCUSD",1757422216768,0.21932351,112570.0,112560.0,0.24241417]
["bitfinex","BTCUSD",1757422217142,0.22509259,112570.0,112560.0,0.24241417]
["bitfinex","BTCUSD",1757422218392,0.20846722,112570.0,112560.0,0.24241417]
["bitfinex","BTCUSD",1757422219397,0.20846722,112570.0,112560.0,0.09321417]
["bitfinex","BTCUSD",1757422219617,0.33467413,112570.0,112560.0,0.24241417]
["bitfinex","BTCUSD",1757422220062,0.22508927,112570.0,112560.0,0.24241417]
["bitfinex","BTCUSD",1757422220501,0.49610693,112570.0,112560.0,0.24241417]
["bitfinex","BTCUSD",1757422220941,0.52275951,112570.0,112560.0,0.24241417]
["bitfinex","BTCUSD",1757422227101,0.52274728,112570.0,112560.0,0.24241417]
["bitfinex","BTCUSD",1757422233351,0.39654037,112570.0,112560.0,0.24241417]
["bitfinex","BTCUSD",1757422233562,0.52274728,112570.0,112560.0,0.24241417]
["bitfinex","BTCUSD",1757422235387,0.52274728,112570.0,112560.0,0.24237417]
["bitfinex","BTCUSD",1757422236010,0.8836861,112570.0,112560.0,0.24237417]
["bitfinex","BTCUSD",1757422237386,0.75747919,112570.0,112560.0,0.24237417]
["bitfinex","BTCUSD",1757422237589,0.8836861,112570.0,112560.0,0.24237417]
["bitfinex","BTCUSD",1757422238822,0.75747919,112570.0,112560.0,0.24237417]
["bitfinex","BTCUSD",1757422239030,0.8836861,112570.0,112560.0,0.24237417]
["bitfinex","BTCUSD",1757422240517,0.89245423,112570.0,112560.0,0.24237417]
["bitfinex","BTCUSD",1757422242590,0.89245423,112570.0,112560.0,0.09321417]
["bitfinex","BTCUSD",1757422242797,1.01866114,112570.0,112560.0,0.24237417]
["bitfinex","BTCUSD",1757422243947,1.01866114,112570.0,112560.0,0.17421417]
["bitfinex","BTCUSD",1757422244055,1.01766114,112570.0,112560.0,0.17421417]
["bitfinex","BTCUSD",1757422244491,1.01866114,112570.0,112560.0,0.17421417]
["bitfinex","BTCUSD",1757422245194,1.01966114,112570.0,112560.0,0.17421417]
["bitfinex","BTCUSD",1757422245410,0.89045423,112570.0,112560.0,0.17421417]
["bitfinex","BTCUSD",1757422245627,0.89445423,112570.0,112560.0,0.17421417]
["bitfinex","BTCUSD",1757422246075,0.89945423,112570.0,112560.0,0.17421417]
["bitfinex","BTCUSD",1757422246807,0.1776988,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1757422247008,0.79074767,112550.0,112540.0,0.14940625]
["bitfinex","BTCUSD",1757422247143,0.81671113,112550.0,112540.0,0.14940625]
["bitfinex","BTCUSD",1757422247575,0.83764995,112550.0,112540.0,0.14940625]
["bitfinex","BTCUSD",1757422247776,0.86430827,112550.0,112540.0,0.14940625]
["bitfinex","BTCUSD",1757422248178,0.86530827,112550.0,112540.0,0.14940625]
["bitfinex","BTCUSD",1757422248956,0.86730827,112550.0,112540.0,0.14940625]
["bitfinex","BTCUSD",1757422249997,0.86729639,112550.0,112540.0,0.14940625]
["bitfinex","BTCUSD",1757422252178,0.86729639,112550.0,112540.0,0.00024625]
["bitfinex","BTCUSD",1757422252431,0.86729639,112550.0,112540.0,0.14940625]
["bitfinex","BTCUSD",1757422253280,0.86729639,112550.0,112540.0,0.00024625]
["bitfinex","BTCUSD",1757422253941,0.86729639,112550.0,112540.0,0.14940625]
["bitfinex","BTCUSD",1757422254146,0.86729639,112550.0,112540.0,0.00024625]
["bitfinex","BTCUSD",1757422254353,0.86729639,112550.0,112540.0,0.14940625]
["bitfinex","BTCUSD",1757422256024,0.86729639,112550.0,112540.0,0.00024625]
["bitfinex","BTCUSD",1757422256240,0.9935033,112550.0,112540.0,0.00024625]
["bitfinex","BTCUSD",1757422256414,0.9935033,112550.0,112540.0,0.12332625]
["bitfinex","BTCUSD",1757422257276,0.9935033,112550.0,112540.0,0.00024625]
["bitfinex","BTCUSD",1757422257478,0.9935033,112550.0,112540.0,0.14940625]
["bitfinex","BTCUSD",1757422258291,0.99349061,112550.0,112540.0,0.14940625]
["bitfinex","BTCUSD",1757422259502,0.8672837,112550.0,112540.0,0.14940625]
["bitfinex","BTCUSD",1757422260527,0.90726191,112550.0,112540.0,0.14940625]
["bitfinex","BTCUSD",1757422263349,0.74107679,112550.0,112540.0,0.14940625]
["bitfinex","BTCUSD",1757422263699,0.68459836,112550.0,112540.0,0.14940625]
["bitfinex","BTCUSD",1757422263905,0.81080527,112550.0,112540.0,0.14940625]
["bitfinex","BTCUSD",1757422264692,0.93701218,112550.0,112540.0,0.14940625]
["bitfinex","BTCUSD",1757422264890,0.81080527,112550.0,112540.0,0.14940625]
["bitfinex","BTCUSD",1757422266268,0.81080527,112550.0,112540.0,0.15072625]
["bitfinex","BTCUSD",1757422266457,0.90272126,112550.0,112540.0,0.15072625]
["bitfinex","BTCUSD",1757422268153,0.90272126,112550.0,112540.0,0.00024625]
["bitfinex","BTCUSD",1757422268365,1.15540311,112550.0,112540.0,0.15068625]
["bitfinex","BTCUSD",1757422269011,0.96595873,112550.0,112540.0,0.15068625]
["bitfinex","BTCUSD",1757422271318,1.15540311,112550.0,112540.0,0.15068625]
["bitfinex","BTCUSD",1757422271872,0.17774617,112520.0,112510.0,0.20331688]
["bitfinex","BTCUSD",1757422272085,0.19433142,112520.0,112510.0,0.42184303]
["bitfinex","BTCUSD",1757422272269,0.19433142,112520.0,112510.0,0.27156303]
["bitfinex","BTCUSD",1757422273073,0.19956142,112520.0,112510.0,0.27156303]
["bitfinex","BTCUSD",1757422273273,0.3890058,112520.0,112510.0,0.41948615]
["bitfinex","BTCUSD",1757422273410,0.19956142,112520.0,112510.0,0.41948615]
["bitfinex","BTCUSD",1757422274152,0.22297142,112520.0,112510.0,0.06924615]
["bitfinex","BTCUSD",1757422274379,0.22297142,112520.0,112510.0,0.21952615]
["bitfinex","BTCUSD",1757422275025,0.19956142,112520.0,112510.0,0.21952615]
["bitfinex","BTCUSD",1757422275244,0.19748142,112520.0,112510.0,0.21952615]
["bitfinex","BTCUSD",1757422276073,0.19748142,112520.0,112510.0,0.22052615]
["bitfinex","BTCUSD",1757422276419,0.19956142,112520.0,112510.0,0.22052615]
["bitfinex","BTCUSD",1757422277037,0.19956142,112520.0,112510.0,0.21852615]
["bitfinex","BTCUSD",1757422277447,0.19956142,112520.0,112510.0,0.21952615]
["bitfinex","BTCUSD",1757422278561,0.19956142,112520.0,112510.0,0.22052615]
["bitfinex","BTCUSD",1757422278952,0.19956142,112520.0,112510.0,0.21952615]
["bitfinex","BTCUSD",1757422279425,0.19956142,112520.0,112510.0,0.21852615]
["bitfinex","BTCUSD",1757422284695,0.25890251,112520.0,112510.0,0.21852615]
["bitfinex","BTCUSD",1757422285879,0.19956142,112520.0,112510.0,0.21852615]
["bitfinex","BTCUSD",1757422286011,0.19956142,112520.0,112510.0,0.39628812]
["bitfinex","BTCUSD",1757422286223,0.19956142,112520.0,112510.0,0.21852615]
["bitfinex","BTCUSD",1757422288006,0.19748142,112520.0,112510.0,0.39628812]
["bitfinex","BTCUSD",1757422288311,0.18089617,112520.0,112510.0,0.39628812]
["bitfinex","BTCUSD",1757422288943,0.18297617,112520.0,112510.0,0.21852615]
["bitfinex","BTCUSD",1757422289117,0.18089617,112520.0,112510.0,0.21852615]
["bitfinex","BTCUSD",1757422289337,0.18297617,112520.0,112510.0,0.21852615]
["bitfinex","BTCUSD",1757422289504,0.18397617,112520.0,112510.0,0.21852615]
["bitfinex","BTCUSD",1757422290512,0.18497617,112520.0,112510.0,0.21852615]
["bitfinex","BTCUSD",1757422292553,0.24285873,112520.0,112510.0,0.21852615]
["bitfinex","BTCUSD",1757422294722,0.17974617,112520.0,112510.0,0.39628812]
["bitfinex","BTCUSD",1757422295145,0.002,112520.0,112510.0,0.39628812]
["bitfinex","BTCUSD",1757422295368,0.002,112520.0,112510.0,0.59628812]
["bitfinex","BTCUSD",1757422296468,0.001,112520.0,112510.0,0.59628812]
["bitfinex","BTCUSD",1757422296896,0.3249366,112540.0,112520.0,0.17773185]
["bitfinex","BTCUSD",1757422297094,0.3249366,112540.0,112530.0,0.14988]
["bitfinex","BTCUSD",1757422298159,0.3249366,112540.0,112530.0,0.32761038]
["bitfinex","BTCUSD",1757422298284,0.23187061,112540.0,112530.0,0.32761038]
["bitfinex","BTCUSD",1757422298480,0.23187061,112540.0,112530.0,0.14988]
["bitfinex","BTCUSD",1757422299015,0.23187061,112540.0,112530.0,0.32761038]
["bitfinex","BTCUSD",1757422300373,0.23387061,112540.0,112530.0,0.32761038]
["bitfinex","BTCUSD",1757422301304,0.23387061,112540.0,112530.0,0.14988]
["bitfinex","BTCUSD",1757422301738,0.23684061,112540.0,112530.0,0.14988]
["bitfinex","BTCUSD",1757422302163,0.23880061,112540.0,112530.0,0.14988]
["bitfinex","BTCUSD",1757422302376,0.23684061,112540.0,112530.0,0.1498]
["bitfinex","BTCUSD",1757422302576,0.23387061,112540.0,112530.0,0.32753038]
["bitfinex","BTCUSD",1757422302713,0.23387061,112540.0,112530.0,0.1498]
["bitfinex","BTCUSD",1757422303143,0.23684061,112540.0,112530.0,0.1498]
["bitfinex","BTCUSD",1757422303358,0.0472703,112540.0,112530.0,0.17773038]
["bitfinex","BTCUSD",1757422303574,0.0472703,112540.0,112530.0,0.52753038]
["bitfinex","BTCUSD",1757422303721,0.03065786,112540.0,112530.0,0.52753038]
["bitfinex","BTCUSD",1757422303922,0.004,112540.0,112530.0,0.52753038]
["bitfinex","BTCUSD",1757422304213,0.004,112540.0,112530.0,0.37773038]
["bitfinex","BTCUSD",1757422304419,0.004,112540.0,112530.0,0.52749038]
["bitfinex","BTCUSD",1757422304566,0.002,112540.0,112530.0,0.52749038]
["bitfinex","BTCUSD",1757422305080,0.17770005,112550.0,112540.0,0.17771459]
["bitfinex","BTCUSD",1757422305288,0.17770005,112550.0,112540.0,0.24591459]
["bitfinex","BTCUSD",1757422305508,0.18067005,112550.0,112540.0,0.24591459]
["bitfinex","BTCUSD",1757422305888,0.23900492,112550.0,112540.0,0.0682]
["bitfinex","BTCUSD",1757422306092,0.24096492,112550.0,112540.0,0.21796]
["bitfinex","BTCUSD",1757422306316,0.24096492,112550.0,112540.0,0.0682]
["bitfinex","BTCUSD",1757422306535,0.24096492,112550.0,112540.0,0.21796]
["bitfinex","BTCUSD",1757422307173,0.24096492,112550.0,112540.0,0.218]
["bitfinex","BTCUSD",1757422307353,0.24196492,112550.0,112540.0,0.218]
["bitfinex","BTCUSD",1757422307564,0.18463005,112550.0,112540.0,0.218]
["bitfinex","BTCUSD",1757422307738,0.18463005,112550.0,112540.0,0.0682]
["bitfinex","BTCUSD",1757422308180,0.18463005,112550.0,112540.0,0.21796]
["bitfinex","BTCUSD",1757422310946,0.17970005,112550.0,112540.0,0.21796]
["bitfinex","BTCUSD",1757422311394,0.17970005,112550.0,112540.0,0.39567459]
["bitfinex","BTCUSD",1757422312320,0.17970005,112550.0,112540.0,0.21796]
["bitfinex","BTCUSD",1757422312794,0.17970005,112550.0,112540.0,0.39567459]
["bitfinex","BTCUSD",1757422313292,0.18267005,112550.0,112540.0,0.21788]
["bitfinex","BTCUSD",1757422314112,0.002,112550.0,112540.0,0.39559459]
["bitfinex","BTCUSD",1757422315088,0.1796988,112550.0,112540.0,0.39559459]
["bitfinex","BTCUSD",1757422320400,0.002,112550.0,112540.0,0.39559459]
["bitfinex","BTCUSD",1757422322597,0.001,112550.0,112540.0,0.39559459]
["bitfinex","BTCUSD",1757422323228,0.18658147,112560.0,112540.0,0.39559459]
["bitfinex","BTCUSD",1757422323441,0.18955147,112560.0,112540.0,0.39559459]
["bitfinex","BTCUSD",1757422323657,0.1776988,112550.0,112540.0,0.24591459]
["bitfinex","BTCUSD",1757422323887,0.1776988,112550.0,112540.0,0.39531459]
["bitfinex","BTCUSD",1757422328805,0.1826288,112550.0,112540.0,0.21748]
["bitfinex","BTCUSD",1757422329643,0.1826288,112550.0,112540.0,0.39519459]
["bitfinex","BTCUSD",1757422330875,0.1806688,112550.0,112540.0,0.39519459]
["bitfinex","BTCUSD",1757422333352,0.19728915,112550.0,112540.0,0.39519459]
["bitfinex","BTCUSD",1757422335017,0.01662035,112550.0,112540.0,0.39519459]
["bitfinex","BTCUSD",1757422335892,0.18658147,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1757422336091,0.20320263,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1757422336486,0.20619263,112560.0,112540.0,0.39519459]
["bitfinex","BTCUSD",1757422336848,0.20619263,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1757422337053,0.20719263,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1757422337231,0.20819263,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1757422337430,0.20819263,112560.0,112540.0,0.39519459]
["bitfinex","BTCUSD",1757422337709,0.20719263,112560.0,112540.0,0.39519459]
["bitfinex","BTCUSD",1757422337920,0.20719263,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1757422338403,0.20916263,112560.0,112540.0,0.39519459]
["bitfinex","BTCUSD",1757422338611,0.1776988,112550.0,112540.0,0.39519459]
["bitfinex","BTCUSD",1757422339433,0.18957147,112560.0,112540.0,0.39519459]
["bitfinex","BTCUSD",1757422339612,0.20619418,112560.0,112540.0,0.39519459]
["bitfinex","BTCUSD",1757422339820,0.1776988,112550.0,112540.0,0.39519459]
["bitfinex","BTCUSD",1757422340184,0.18957147,112560.0,112540.0,0.39519459]
["bitfinex","BTCUSD",1757422340385,0.20619508,112560.0,112540.0,0.39519459]
["bitfinex","BTCUSD",1757422340891,0.20719508,112560.0,112540.0,0.39519459]
["bitfinex","BTCUSD",1757422341295,0.20619508,112560.0,112540.0,0.39519459]
["bitfinex","BTCUSD",1757422342435,0.20619508,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1757422342665,0.20816508,112560.0,112540.0,0.39519459]
["bitfinex","BTCUSD",1757422342868,0.1776988,112550.0,112540.0,0.39519459]
["bitfinex","BTCUSD",1757422343276,0.18957147,112560.0,112540.0,0.39519459]
["bitfinex","BTCUSD",1757422343484,0.20619813,112560.0,112540.0,0.39519459]
["bitfinex","BTCUSD",1757422343690,0.1776988,112550.0,112540.0,0.39519459]
["bitfinex","BTCUSD",1757422344199,0.1776988,112550.0,112540.0,0.39515459]
["bitfinex","BTCUSD",1757422344402,0.1806888,112550.0,112540.0,0.39515459]
["bitfinex","BTCUSD",1757422345377,0.1776988,112550.0,112540.0,0.39515459]
["bitfinex","BTCUSD",1757422347281,0.1776988,112550.0,112540.0,0.0682]
["bitfinex","BTCUSD",1757422347488,0.1826588,112550.0,112540.0,0.21744]
["bitfinex","BTCUSD",1757422347695,0.1826588,112550.0,112540.0,0.39515459]
["bitfinex","BTCUSD",1757422348570,0.1836588,112550.0,112540.0,0.39515459]
["bitfinex","BTCUSD",1757422348762,0.1846588,112550.0,112540.0,0.39515459]
["bitfinex","BTCUSD",1757422350660,0.1846588,112550.0,112540.0,0.21744]
["bitfinex","BTCUSD",1757422351157,0.1846588,112550.0,112540.0,0.39515459]
["bitfinex","BTCUSD",1757422351345,0.1846588,112550.0,112540.0,0.0682]
["bitfinex","BTCUSD",1757422351552,0.2089488,112550.0,112540.0,0.21744]
["bitfinex","BTCUSD",1757422351774,0.22883338,112550.0,112540.0,0.21744]
["bitfinex","BTCUSD",1757422353257,0.2089488,112550.0,112540.0,0.21744]
["bitfinex","BTCUSD",1757422355370,0.2089488,112550.0,112540.0,0.39515459]
["bitfinex","BTCUSD",1757422355594,0.1826888,112550.0,112540.0,0.39515459]
["bitfinex","BTCUSD",1757422355926,0.1826888,112550.0,112540.0,0.21744]
["bitfinex","BTCUSD",1757422356149,0.1846588,112550.0,112540.0,0.21744]
["bitfinex","BTCUSD",1757422357574,0.1846588,112550.0,112540.0,0.39515459]
["bitfinex","BTCUSD",1757422359251,0.1846588,112550.0,112540.0,0.21744]
["bitfinex","BTCUSD",1757422359581,0.1846588,112550.0,112540.0,0.39515459]
["bitfinex","BTCUSD",1757422359897,0.1846588,112550.0,112540.0,0.21744]
["bitfinex","BTCUSD",1757422361002,0.1846588,112550.0,112540.0,0.39515459]
["bitfinex","BTCUSD",1757422361496,0.1846588,112550.0,112540.0,0.21744]
["bitfinex","BTCUSD",1757422365337,0.2078588,112550.0,112540.0,0.21744]
["bitfinex","BTCUSD",1757422368891,0.1846588,112550.0,112540.0,0.21744]
["bitfinex","BTCUSD",1757422371524,0.1846588,112550.0,112540.0,0.39515459]
["bitfinex","BTCUSD",1757422371963,0.1846588,112550.0,112540.0,0.21744]
["bitfinex","BTCUSD",1757422372398,0.1846588,112550.0,112540.0,0.39515459]
["bitfinex","BTCUSD",1757422372641,0.1846588,112550.0,112540.0,0.21744]
["bitfinex","BTCUSD",1757422372867,0.1846588,112550.0,112540.0,0.39515459]
["bitfinex","BTCUSD",1757422373102,0.1846588,112550.0,112540.0,0.21744]
["bitfinex","BTCUSD",1757422375397,0.1846588,112550.0,112540.0,0.39515459]
["bitfinex","BTCUSD",1757422375547,0.1846588,112550.0,112540.0,0.21744]
["bitfinex","BTCUSD",1757422376050,0.1846588,112550.0,112540.0,0.39515459]
["bitfinex","BTCUSD",1757422376644,0.1846588,112550.0,112540.0,0.21744]
["bitfinex","BTCUSD",1757422378011,0.2078588,112550.0,112540.0,0.21744]
["bitfinex","BTCUSD",1757422379186,0.2078588,112550.0,112540.0,0.0682]
["bitfinex","BTCUSD",1757422379482,0.2078588,112550.0,112540.0,0.21744]
["bitfinex","BTCUSD",1757422380554,0.2078588,112550.0,112540.0,0.0682]
["bitfinex","BTCUSD",1757422380791,0.2078588,112550.0,112540.0,0.21744]
["bitfinex","BTCUSD",1757422382427,0.1846588,112550.0,112540.0,0.39515459]
["bitfinex","BTCUSD",1757422382596,0.1846588,112550.0,112540.0,0.21744]
["bitfinex","BTCUSD",1757422383618,0.2078588,112550.0,112540.0,0.21744]
["bitfinex","BTCUSD",1757422384775,0.1846588,112550.0,112540.0,0.39515459]
["bitfinex","BTCUSD",1757422384982,0.1796988,112550.0,112540.0,0.39515459]
["bitfinex","BTCUSD",1757422385161,0.1796988,112550.0,112540.0,0.21744]
["bitfinex","BTCUSD",1757422385319,0.1828888,112550.0,112540.0,0.21744]
["bitfinex","BTCUSD",1757422385534,0.1849288,112550.0,112540.0,0.21744]
["bitfinex","BTCUSD",1757422386082,0.002,112550.0,112540.0,0.87328418]
["bitfinex","BTCUSD",1757422386291,0.002,112550.0,112540.0,5.87328418]
["bitfinex","BTCUSD",1757422386756,0.002,112550.0,112540.0,5.85181922]
["bitfinex","BTCUSD",1757422386964,0.002,112550.0,112540.0,5.93114071]
["bitfinex","BTCUSD",1757422387166,0.22093139,112580.0,112570.0,0.17766722]
["bitfinex","BTCUSD",1757422387376,0.20438177,112580.0,112570.0,0.39502722]
["bitfinex","BTCUSD",1757422387578,0.17773366,112580.0,112570.0,0.39502722]
["bitfinex","BTCUSD",1757422387835,8.211e-05,112580.0,112570.0,0.39502722]
["bitfinex","BTCUSD",1757422388068,8.211e-05,112580.0,112570.0,0.42167362]
["bitfinex","BTCUSD",1757422388490,0.00208211,112580.0,112570.0,0.42167362]
["bitfinex","BTCUSD",1757422388911,8.211e-05,112580.0,112570.0,0.42167362]
["bitfinex","BTCUSD",1757422389350,8.211e-05,112580.0,112570.0,0.43059244]
["bitfinex","BTCUSD",1757422390435,0.00108211,112580.0,112570.0,0.43059244]
["bitfinex","BTCUSD",1757422390658,0.00408211,112580.0,112570.0,0.43059244]
["bitfinex","BTCUSD",1757422390903,0.00308211,112580.0,112570.0,0.43059244]
["bitfinex","BTCUSD",1757422391120,8.211e-05,112580.0,112570.0,0.43059244]
["bitfinex","BTCUSD",1757422391335,8.211e-05,112580.0,112570.0,0.63059244]
["bitfinex","BTCUSD",1757422391543,8.211e-05,112580.0,112570.0,0.63105244]
["bitfinex","BTCUSD",1757422391768,8.211e-05,112580.0,112570.0,0.78105244]
["bitfinex","BTCUSD",1757422393100,8.211e-05,112580.0,112570.0,0.63185244]
["bitfinex","BTCUSD",1757422393344,8.211e-05,112580.0,112570.0,0.63139244]
["bitfinex","BTCUSD",1757422394019,8.211e-05,112580.0,112570.0,0.78059244]
["bitfinex","BTCUSD",1757422394247,8.211e-05,112580.0,112570.0,0.78159244]
["bitfinex","BTCUSD",1757422394426,8.211e-05,112580.0,112570.0,0.78259244]
["bitfinex","BTCUSD",1757422397051,8.211e-05,112580.0,112570.0,0.78305244]
["bitfinex","BTCUSD",1757422398480,8.211e-05,112580.0,112570.0,0.78255244]
["bitfinex","BTCUSD",1757422401946,8.211e-05,112580.0,112570.0,1.12301244]
["bitfinex","BTCUSD",1757422402148,8.211e-05,112580.0,112570.0,1.21492843]
["bitfinex","BTCUSD",1757422403430,8.211e-05,112580.0,112570.0,1.61492843]
["bitfinex","BTCUSD",1757422403844,8.211e-05,112580.0,112570.0,1.61446843]
["bitfinex","BTCUSD",1757422405852,8.211e-05,112580.0,112570.0,1.21446843]
["bitfinex","BTCUSD",1757422412757,8.211e-05,112580.0,112570.0,1.21492843]
["bitfinex","BTCUSD",1757422413721,8.211e-05,112580.0,112570.0,1.61492843]
["bitfinex","BTCUSD",1757422414655,8.211e-05,112580.0,112570.0,1.67852084]
["bitfinex","BTCUSD",1757422415312,8.211e-05,112580.0,112570.0,1.27852084]
["bitfinex","BTCUSD",1757422415526,0.01668626,112580.0,112570.0,1.27852084]
["bitfinex","BTCUSD",1757422415904,0.01668626,112580.0,112570.0,1.67852084]
["bitfinex","BTCUSD",1757422417244,0.01669574,112580.0,112570.0,1.67852084]
["bitfinex","BTCUSD",1757422420291,0.01669574,112580.0,112570.0,1.89152084]
["bitfinex","BTCUSD",1757422420494,0.01669574,112580.0,112570.0,1.49152084]
["bitfinex","BTCUSD",1757422420920,0.01669574,112580.0,112570.0,1.89152084]
["bitfinex","BTCUSD",1757422425597,0.01669574,112580.0,112570.0,1.49152084]
["bitfinex","BTCUSD",1757422426020,0.01669574,112580.0,112570.0,1.42792843]
["bitfinex","BTCUSD",1757422426228,0.01669574,112580.0,112570.0,6.82792843]
["bitfinex","BTCUSD",1757422426446,0.01669574,112580.0,112570.0,6.50724992]
["bitfinex","BTCUSD",1757422426844,0.01669574,112580.0,112570.0,6.90724992]
["bitfinex","BTCUSD",1757422427500,8.211e-05,112580.0,112570.0,6.90724992]
["bitfinex","BTCUSD",1757422428151,8.211e-05,112580.0,112570.0,6.94727696]
["bitfinex","BTCUSD",1757422431369,8.211e-05,112580.0,112570.0,6.96821578]
["bitfinex","BTCUSD",1757422432305,1.973e-05,112580.0,112570.0,6.88889429]
["bitfinex","BTCUSD",1757422432762,1.973e-05,112580.0,112570.0,6.99997197]
["bitfinex","BTCUSD",1757422433521,1.973e-05,112580.0,112570.0,6.99897197]
["bitfinex","BTCUSD",1757422433733,1.973e-05,112580.0,112570.0,6.99797197]
["bitfinex","BTCUSD",1757422433994,1.973e-05,112580.0,112570.0,7.00197197]
["bitfinex","BTCUSD",1757422434198,1.973e-05,112580.0,112570.0,7.19740197]
["bitfinex","BTCUSD",1757422434397,1.973e-05,112580.0,112570.0,7.19340197]
["bitfinex","BTCUSD",1757422434573,1.973e-05,112580.0,112570.0,7.19140197]
["bitfinex","BTCUSD",1757422436074,1.973e-05,112580.0,112570.0,7.19440197]
["bitfinex","BTCUSD",1757422437126,1.973e-05,112580.0,112570.0,7.19640197]
["bitfinex","BTCUSD",1757422438244,1.973e-05,112580.0,112570.0,7.04724197]
["bitfinex","BTCUSD",1757422438470,1.973e-05,112580.0,112570.0,7.19636197]
["bitfinex","BTCUSD",1757422440981,1.973e-05,112580.0,112570.0,7.04724197]
["bitfinex","BTCUSD",1757422441182,1.973e-05,112580.0,112570.0,7.19632197]
["bitfinex","BTCUSD",1757422441790,1.973e-05,112580.0,112570.0,7.21408197]
["bitfinex","BTCUSD",1757422442414,0.46614006,112630.0,112610.0,0.37759644]
["bitfinex","BTCUSD",1757422442578,0.46660289,112630.0,112620.0,0.2172]
["bitfinex","BTCUSD",1757422442960,0.46870289,112630.0,112620.0,0.2172]
["bitfinex","BTCUSD",1757422443341,0.39809077,112630.0,112620.0,0.06812]
["bitfinex","BTCUSD",1757422443543,0.39809077,112630.0,112620.0,0.24383318]
["bitfinex","BTCUSD",1757422443768,0.39909077,112630.0,112620.0,0.24383318]
["bitfinex","BTCUSD",1757422444180,0.39809077,112630.0,112620.0,0.2172]
["bitfinex","BTCUSD",1757422444381,0.38151094,112630.0,112620.0,0.2172]
["bitfinex","BTCUSD",1757422444586,0.38351094,112630.0,112620.0,0.2172]
["bitfinex","BTCUSD",1757422445798,0.38251094,112630.0,112620.0,0.2172]
["bitfinex","BTCUSD",1757422446609,0.38451094,112630.0,112620.0,0.2172]
["bitfinex","BTCUSD",1757422448885,0.38451094,112630.0,112620.0,0.2261728]
["bitfinex","BTCUSD",1757422450399,0.19530835,112630.0,112620.0,0.2261728]
["bitfinex","BTCUSD",1757422453356,0.00346283,112630.0,112620.0,0.40376115]
["bitfinex","BTCUSD",1757422457188,0.18103541,112630.0,112620.0,0.40376115]
["bitfinex","BTCUSD",1757422457880,0.00346283,112630.0,112620.0,0.40376115]
["bitfinex","BTCUSD",1757422459986,0.00146283,112630.0,112620.0,0.40376115]
["bitfinex","BTCUSD",1757422460886,0.00046283,112630.0,112620.0,0.40376115]
["bitfinex","BTCUSD",1757422461272,0.00246283,112630.0,112620.0,0.40376115]
["bitfinex","BTCUSD",1757422461614,0.00146283,112630.0,112620.0,0.40376115]
["bitfinex","BTCUSD",1757422461815,0.00146283,112630.0,112620.0,0.4674603]
["bitfinex","BTCUSD",1757422462003,0.00246283,112630.0,112620.0,0.4674603]
["bitfinex","BTCUSD",1757422462357,0.00246283,112630.0,112620.0,0.4674203]
["bitfinex","BTCUSD",1757422464680,0.00246283,112630.0,112620.0,0.49405166]
["bitfinex","BTCUSD",1757422465307,0.00146283,112630.0,112620.0,0.49405166]
["bitfinex","BTCUSD",1757422465691,0.00246283,112630.0,112620.0,0.49405166]
["bitfinex","BTCUSD",1757422466074,0.00146283,112630.0,112620.0,0.49405166]
["bitfinex","BTCUSD",1757422474480,0.00146283,112630.0,112620.0,0.98405166]
["bitfinex","BTCUSD",1757422479334,0.00146283,112630.0,112620.0,1.07596765]
["bitfinex","BTCUSD",1757422479485,0.00146283,112630.0,112620.0,1.0127285]
["bitfinex","BTCUSD",1757422480676,0.00146283,112630.0,112620.0,1.09235244]
["bitfinex","BTCUSD",1757422487580,0.00146283,112630.0,112620.0,0.94331244]
["bitfinex","BTCUSD",1757422487817,0.00146283,112630.0,112620.0,1.09181244]
["bitfinex","BTCUSD",1757422488370,0.00146283,112630.0,112620.0,0.94285244]
["bitfinex","BTCUSD",1757422488575,0.00146283,112630.0,112620.0,1.09181244]
["bitfinex","BTCUSD",1757422489018,0.00146283,112630.0,112620.0,1.0121885]
["bitfinex","BTCUSD",1757422497747,0.00146283,112630.0,112620.0,0.68564015]
["bitfinex","BTCUSD",1757422497893,0.18199541,112630.0,112620.0,1.0121485]
["bitfinex","BTCUSD",1757422498298,0.00146283,112630.0,112620.0,1.0121485]
["bitfinex","BTCUSD",1757422500943,0.17903541,112630.0,112620.0,1.0121485]
["bitfinex","BTCUSD",1757422501273,0.17903541,112630.0,112620.0,1.09177244]
["bitfinex","BTCUSD",1757422502407,0.00146283,112630.0,112620.0,1.09177244]
["bitfinex","BTCUSD",1757422507863,0.00146283,112630.0,112620.0,1.49177244]
["bitfinex","BTCUSD",1757422508046,0.00146283,112630.0,112620.0,1.09177244]
["bitfinex","BTCUSD",1757422511689,0.00146283,112630.0,112620.0,1.30469244]
["bitfinex","BTCUSD",1757422511907,0.00024954,112630.0,112620.0,1.30469244]
["bitfinex","BTCUSD",1757422512517,0.18062381,112640.0,112630.0,0.2]
["bitfinex","BTCUSD",1757422512748,0.18062381,112640.0,112630.0,0.4127276]
["bitfinex","BTCUSD",1757422512749,0.18277597,112640.0,112630.0,0.4127276]
["bitfinex","BTCUSD",1757422513209,0.18277597,112640.0,112630.0,0.43935671]
["bitfinex","BTCUSD",1757422513928,0.18377597,112640.0,112630.0,0.43935671]
["bitfinex","BTCUSD",1757422514571,0.18477597,112640.0,112630.0,0.43935671]
["bitfinex","BTCUSD",1757422514805,0.37382565,112640.0,112630.0,0.43935671]
["bitfinex","BTCUSD",1757422520793,0.18477597,112640.0,112630.0,0.43935671]
["bitfinex","BTCUSD",1757422521478,0.18477597,112640.0,112630.0,0.50747671]
["bitfinex","BTCUSD",1757422521701,0.18477597,112640.0,112630.0,0.5075702]
["bitfinex","BTCUSD",1757422524806,0.18270597,112640.0,112630.0,0.5075702]
["bitfinex","BTCUSD",1757422525257,0.17974597,112640.0,112630.0,0.5075702]
["bitfinex","BTCUSD",1757422527698,0.18289597,112640.0,112630.0,0.5075702]
["bitfinex","BTCUSD",1757422528428,0.17974522,112640.0,112630.0,0.5075702]
["bitfinex","BTCUSD",1757422530262,0.17708187,112640.0,112630.0,0.5075702]
["bitfinex","BTCUSD",1757422532420,0.18230187,112640.0,112630.0,0.5075702]
["bitfinex","BTCUSD",1757422532625,0.39523155,112640.0,112630.0,0.3586902]
["bitfinex","BTCUSD",1757422532832,0.39523155,112640.0,112630.0,0.5075302]
["bitfinex","BTCUSD",1757422533699,0.20618187,112640.0,112630.0,0.5075302]
["bitfinex","BTCUSD",1757422533917,0.18023187,112640.0,112630.0,0.5075302]
["bitfinex","BTCUSD",1757422536637,0.18230187,112640.0,112630.0,0.5075302]
["bitfinex","BTCUSD",1757422538044,0.18230187,112640.0,112630.0,0.3586902]
["bitfinex","BTCUSD",1757422538271,0.39523155,112640.0,112630.0,0.5074902]
["bitfinex","BTCUSD",1757422539456,0.37135155,112640.0,112630.0,0.5074902]
["bitfinex","BTCUSD",1757422539698,0.18230187,112640.0,112630.0,0.5074902]
["bitfinex","BTCUSD",1757422544963,0.18023187,112640.0,112630.0,0.5074902]
["bitfinex","BTCUSD",1757422547334,0.18231187,112640.0,112630.0,0.5074902]
["bitfinex","BTCUSD",1757422550133,0.17964852,112640.0,112630.0,0.5074902]
["bitfinex","BTCUSD",1757422554614,0.17441852,112640.0,112630.0,0.5074902]
["bitfinex","BTCUSD",1757422554815,0.17970852,112640.0,112630.0,0.5074902]
["bitfinex","BTCUSD",1757422555844,0.17970852,112640.0,112630.0,0.3586902]
["bitfinex","BTCUSD",1757422556004,0.20357852,112640.0,112630.0,0.5074502]
["bitfinex","BTCUSD",1757422557688,0.20357852,112640.0,112630.0,0.3586902]
["bitfinex","BTCUSD",1757422557894,0.3926282,112640.0,112630.0,0.5074102]
["bitfinex","BTCUSD",1757422558100,0.20357852,112640.0,112630.0,0.5074102]
["bitfinex","BTCUSD",1757422559106,0.3926282,112640.0,112630.0,0.5074102]
["bitfinex","BTCUSD",1757422559427,0.20357852,112640.0,112630.0,0.5074102]
["bitfinex","BTCUSD",1757422563626,0.20357852,112640.0,112630.0,0.5251602]
["bitfinex","BTCUSD",1757422563836,0.20357852,112640.0,112630.0,0.5074102]
["bitfinex","BTCUSD",1757422566892,0.20357852,112640.0,112630.0,0.3586902]
["bitfinex","BTCUSD",1757422567093,0.58167788,112640.0,112630.0,0.1586902]
["bitfinex","BTCUSD",1757422567280,0.67359387,112640.0,112630.0,0.28078109]
["bitfinex","BTCUSD",1757422567515,0.71685347,112640.0,112630.0,0.21693349]
["bitfinex","BTCUSD",1757422570758,0.71685347,112640.0,112630.0,0.06821349]
["bitfinex","BTCUSD",1757422570963,0.73779229,112640.0,112630.0,0.21693349]
["bitfinex","BTCUSD",1757422572483,0.61190309,112640.0,112630.0,0.21693349]
["bitfinex","BTCUSD",1757422572696,0.65290309,112640.0,112630.0,0.21693349]
["bitfinex","BTCUSD",1757422573351,0.65390309,112640.0,112630.0,0.21693349]
["bitfinex","BTCUSD",1757422581954,0.40169293,112640.0,112630.0,0.21693349]
["bitfinex","BTCUSD",1757422582197,0.65390309,112640.0,112630.0,0.21693349]
["bitfinex","BTCUSD",1757422613449,0.63727599,112640.0,112630.0,0.21693349]
["bitfinex","BTCUSD",1757422613709,0.6539002,112640.0,112630.0,0.21693349]
["bitfinex","BTCUSD",1757422622023,0.6539002,112640.0,112630.0,0.06821349]
["bitfinex","BTCUSD",1757422622230,0.17760412,112610.0,112600.0,0.07061212]
["bitfinex","BTCUSD",1757422622441,0.32310847,112610.0,112600.0,0.28733212]
["bitfinex","BTCUSD",1757422622662,0.34791341,112610.0,112600.0,0.06812]
["bitfinex","BTCUSD",1757422622875,0.34791341,112610.0,112600.0,0.21672]
["bitfinex","BTCUSD",1757422623086,0.37455343,112610.0,112600.0,0.21672]
["bitfinex","BTCUSD",1757422623505,0.37455343,112610.0,112600.0,0.21772]
["bitfinex","BTCUSD",1757422623726,0.37455343,112610.0,112600.0,0.22639945]
["bitfinex","BTCUSD",1757422623933,0.37455343,112610.0,112600.0,0.22539945]
["bitfinex","BTCUSD",1757422624335,0.37555343,112610.0,112600.0,0.22539945]
["bitfinex","BTCUSD",1757422624550,0.34891341,112610.0,112600.0,0.22739945]
["bitfinex","BTCUSD",1757422624764,0.34891341,112610.0,112600.0,0.22539945]
["bitfinex","BTCUSD",1757422625245,0.34991341,112610.0,112600.0,0.22539945]
["bitfinex","BTCUSD",1757422626434,0.3332892,112610.0,112600.0,0.22539945]
["bitfinex","BTCUSD",1757422632430,0.39636764,112610.0,112600.0,0.22539945]
["bitfinex","BTCUSD",1757422635221,0.20718412,112610.0,112600.0,0.22539945]
["bitfinex","BTCUSD",1757422635669,0.39636764,112610.0,112600.0,0.22539945]
["bitfinex","BTCUSD",1757422635870,0.39636764,112610.0,112600.0,0.07679945]
["bitfinex","BTCUSD",1757422636081,0.39636764,112610.0,112600.0,0.22535945]
["bitfinex","BTCUSD",1757422638037,0.39636764,112610.0,112600.0,0.21668]
["bitfinex","BTCUSD",1757422638260,0.5838587,112610.0,112600.0,0.21668]
["bitfinex","BTCUSD",1757422638879,0.50487931,112610.0,112600.0,0.21668]
["bitfinex","BTCUSD",1757422641901,0.53152084,112610.0,112600.0,0.21668]
["bitfinex","BTCUSD",1757422642434,0.34233732,112610.0,112600.0,0.21668]
["bitfinex","BTCUSD",1757422644261,0.53152084,112610.0,112600.0,0.21668]
["bitfinex","BTCUSD",1757422645747,0.53152084,112610.0,112600.0,0.21664]
["bitfinex","BTCUSD",1757422645938,0.62135155,112610.0,112600.0,0.21664]
["bitfinex","BTCUSD",1757422646369,0.17766722,112570.0,112560.0,0.78262394]
["bitfinex","BTCUSD",1757422646571,0.17766722,112570.0,112560.0,0.77116]
["bitfinex","BTCUSD",1757422647565,0.17771337,112570.0,112560.0,0.91968]
["bitfinex","BTCUSD",1757422648840,0.17771337,112570.0,112560.0,0.92268]
["bitfinex","BTCUSD",1757422649031,0.17771337,112570.0,112560.0,0.92668]
["bitfinex","BTCUSD",1757422649978,0.17771337,112570.0,112560.0,0.93270207]
["bitfinex","BTCUSD",1757422650286,0.17771337,112570.0,112560.0,0.93070207]
["bitfinex","BTCUSD",1757422650712,0.17771337,112570.0,112560.0,0.92970207]
["bitfinex","BTCUSD",1757422651808,0.17771337,112570.0,112560.0,1.12970207]
["bitfinex","BTCUSD",1757422652221,0.17771337,112570.0,112560.0,1.13070207]
["bitfinex","BTCUSD",1757422652613,0.18303337,112570.0,112560.0,1.13070207]
["bitfinex","BTCUSD",1757422653056,0.19914757,112570.0,112560.0,0.29218207]
["bitfinex","BTCUSD",1757422653281,0.20681337,112570.0,112560.0,0.44070207]
["bitfinex","BTCUSD",1757422653913,0.20681337,112570.0,112560.0,0.43970207]
["bitfinex","BTCUSD",1757422654124,0.20681337,112570.0,112560.0,0.43870207]
["bitfinex","BTCUSD",1757422660599,0.20781337,112570.0,112560.0,0.43870207]
["bitfinex","BTCUSD",1757422661309,0.22436843,112570.0,112560.0,0.43870207]
["bitfinex","BTCUSD",1757422662400,0.22536843,112570.0,112560.0,0.43870207]
["bitfinex","BTCUSD",1757422668790,0.20158843,112570.0,112560.0,0.43870207]
["bitfinex","BTCUSD",1757422670933,0.19626843,112570.0,112560.0,0.43870207]
["bitfinex","BTCUSD",1757422671144,0.00204615,112570.0,112560.0,1.10638508]
["bitfinex","BTCUSD",1757422671357,0.00204615,112570.0,112560.0,1.10684508]
["bitfinex","BTCUSD",1757422671564,0.00204615,112570.0,112560.0,1.50684508]
["bitfinex","BTCUSD",1757422671976,0.00104615,112570.0,112560.0,1.50684508]
["bitfinex","BTCUSD",1757422672197,0.00104615,112570.0,112560.0,1.19876107]
["bitfinex","BTCUSD",1757422672411,0.00104615,112570.0,112560.0,1.22640288]
["bitfinex","BTCUSD",1757422672624,0.00104615,112570.0,112560.0,1.51723818]
["bitfinex","BTCUSD",1757422672856,0.00104615,112570.0,112560.0,1.66571818]
["bitfinex","BTCUSD",1757422673054,0.00104615,112570.0,112560.0,1.66471818]
["bitfinex","BTCUSD",1757422673275,0.00104615,112570.0,112560.0,1.66671818]
["bitfinex","BTCUSD",1757422673903,4.615e-05,112570.0,112560.0,1.66671818]
["bitfinex","BTCUSD",1757422674110,4.615e-05,112570.0,112560.0,1.66871818]
["bitfinex","BTCUSD",1757422674581,4.615e-05,112570.0,112560.0,1.52023818]
["bitfinex","BTCUSD",1757422674803,4.615e-05,112570.0,112560.0,1.66871818]
["bitfinex","BTCUSD",1757422678702,4.615e-05,112570.0,112560.0,1.49103517]
["bitfinex","BTCUSD",1757422679296,0.17771337,112570.0,112560.0,1.49057517]
["bitfinex","BTCUSD",1757422679515,4.615e-05,112570.0,112560.0,1.49057517]
["bitfinex","BTCUSD",1757422679717,0.17771337,112570.0,112560.0,1.49057517]
["bitfinex","BTCUSD",1757422681217,0.17771337,112570.0,112560.0,1.49053517]
["bitfinex","BTCUSD",1757422681871,0.17771337,112570.0,112560.0,1.34209517]
["bitfinex","BTCUSD",1757422682058,0.17771337,112570.0,112560.0,0.78418207]
["bitfinex","BTCUSD",1757422682284,0.18094337,112570.0,112560.0,0.93262207]
["bitfinex","BTCUSD",1757422682917,0.18094337,112570.0,112560.0,0.63218207]
["bitfinex","BTCUSD",1757422683144,0.18094337,112570.0,112560.0,0.78062207]
["bitfinex","BTCUSD",1757422683558,0.18290337,112570.0,112560.0,0.44162207]
["bitfinex","BTCUSD",1757422683770,0.18290337,112570.0,112560.0,0.29318207]
["bitfinex","BTCUSD",1757422684184,0.18290337,112570.0,112560.0,0.44162207]
["bitfinex","BTCUSD",1757422684406,0.18290337,112570.0,112560.0,0.43962207]
["bitfinex","BTCUSD",1757422684838,0.18290337,112570.0,112560.0,0.29218207]
["bitfinex","BTCUSD",1757422685037,0.18290337,112570.0,112560.0,0.44062207]
["bitfinex","BTCUSD",1757422686044,0.18290337,112570.0,112560.0,0.29218207]
["bitfinex","BTCUSD",1757422686251,0.20788337,112570.0,112560.0,0.43862207]
["bitfinex","BTCUSD",1757422686657,0.20788337,112570.0,112560.0,0.4306]
["bitfinex","BTCUSD",1757422686862,0.20788337,112570.0,112560.0,0.43969988]
["bitfinex","BTCUSD",1757422687067,0.20788337,112570.0,112560.0,0.4306]
["bitfinex","BTCUSD",1757422687271,0.20788337,112570.0,112560.0,0.4296]
["bitfinex","BTCUSD",1757422687804,0.20788337,112570.0,112560.0,0.4306]
["bitfinex","BTCUSD",1757422688563,0.18290337,112570.0,112560.0,0.4296]
["bitfinex","BTCUSD",1757422688776,0.18390337,112570.0,112560.0,0.4296]
["bitfinex","BTCUSD",1757422689890,0.18490337,112570.0,112560.0,0.43831031]
["bitfinex","BTCUSD",1757422690427,0.18294337,112570.0,112560.0,0.43831031]
["bitfinex","BTCUSD",1757422690609,0.17971337,112570.0,112560.0,0.43831031]
["bitfinex","BTCUSD",1757422692853,0.17871337,112570.0,112560.0,0.43831031]
["bitfinex","BTCUSD",1757422693066,0.17771337,112570.0,112560.0,0.43831031]
["bitfinex","BTCUSD",1757422694336,0.18048942,112570.0,112560.0,0.43831031]
["bitfinex","BTCUSD",1757422694530,0.18355942,112570.0,112560.0,0.43831031]
["bitfinex","BTCUSD",1757422694739,0.18078337,112570.0,112560.0,0.43831031]
["bitfinex","BTCUSD",1757422695082,0.18280337,112570.0,112560.0,0.43831031]
["bitfinex","BTCUSD",1757422697411,0.18078337,112570.0,112560.0,0.43831031]
["bitfinex","BTCUSD",1757422698324,0.18280337,112570.0,112560.0,0.43831031]
["bitfinex","BTCUSD",1757422698567,0.18280337,112570.0,112560.0,0.4296]
["bitfinex","BTCUSD",1757422698787,0.20706337,112570.0,112560.0,0.4296]
["bitfinex","BTCUSD",1757422699406,0.20706337,112570.0,112560.0,0.28116]
["bitfinex","BTCUSD",1757422699645,0.3500664,112570.0,112560.0,0.06816]
["bitfinex","BTCUSD",1757422699853,0.3500664,112570.0,112560.0,0.2166]
["bitfinex","BTCUSD",1757422700242,0.3520664,112570.0,112560.0,0.2166]
["bitfinex","BTCUSD",1757422700445,0.30097936,112570.0,112560.0,0.2166]
["bitfinex","BTCUSD",1757422702702,0.31754826,112570.0,112560.0,0.2166]
["bitfinex","BTCUSD",1757422716307,0.31754826,112570.0,112560.0,0.21656]
["bitfinex","BTCUSD",1757422721915,0.29328826,112570.0,112560.0,0.21656]
["bitfinex","BTCUSD",1757422722100,0.31809826,112570.0,112560.0,0.21656]
["bitfinex","BTCUSD",1757422726804,0.29328826,112570.0,112560.0,0.21656]
["bitfinex","BTCUSD",1757422728835,0.31809826,112570.0,112560.0,0.21656]
["bitfinex","BTCUSD",1757422730338,0.3181274,112570.0,112560.0,0.21656]
["bitfinex","BTCUSD",1757422730797,0.19631141,112570.0,112560.0,0.21656]
["bitfinex","BTCUSD",1757422732456,0.19631141,112570.0,112560.0,0.55656]
["bitfinex","BTCUSD",1757422732681,0.17971337,112570.0,112560.0,0.976619]
["bitfinex","BTCUSD",1757422735089,0.17971337,112570.0,112560.0,0.636619]
["bitfinex","BTCUSD",1757422735288,0.17971337,112570.0,112560.0,0.31053599]
["bitfinex","BTCUSD",1757422735533,0.17971337,112570.0,112560.0,0.45839599]
["bitfinex","BTCUSD",1757422738172,0.17971337,112570.0,112560.0,0.636079]
["bitfinex","BTCUSD",1757422738382,0.17971337,112570.0,112560.0,0.976539]
["bitfinex","BTCUSD",1757422740960,0.17871337,112570.0,112560.0,0.976539]
["bitfinex","BTCUSD",1757422741966,0.17771337,112570.0,112560.0,0.976539]
["bitfinex","BTCUSD",1757422742453,4.615e-05,112570.0,112560.0,0.976539]
["bitfinex","BTCUSD",1757422743954,4.615e-05,112570.0,112560.0,0.828219]
["bitfinex","BTCUSD",1757422744108,4.615e-05,112570.0,112560.0,5.976499]
["bitfinex","BTCUSD",1757422744109,0.17771337,112570.0,112560.0,5.976499]
["bitfinex","BTCUSD",1757422744525,0.17771337,112570.0,112560.0,5.828219]
["bitfinex","BTCUSD",1757422744713,0.17771337,112570.0,112560.0,5.65053599]
["bitfinex","BTCUSD",1757422744910,0.17771337,112570.0,112560.0,0.79835599]
["bitfinex","BTCUSD",1757422745132,0.17771337,112570.0,112560.0,0.82499808]
["bitfinex","BTCUSD",1757422745755,0.17771337,112570.0,112560.0,1.03803808]
["bitfinex","BTCUSD",1757422745955,0.17771337,112570.0,112560.0,1.43803808]
["bitfinex","BTCUSD",1757422746745,0.17771337,112570.0,112560.0,1.28975808]
["bitfinex","BTCUSD",1757422746948,0.17771337,112570.0,112560.0,1.43803808]
["bitfinex","BTCUSD",1757422749003,0.17771337,112570.0,112560.0,1.61572109]
["bitfinex","BTCUSD",1757422749288,0.17771337,112570.0,112560.0,1.61618109]
["bitfinex","BTCUSD",1757422749441,4.615e-05,112570.0,112560.0,1.61618109]
["bitfinex","BTCUSD",1757422750673,4.615e-05,112570.0,112560.0,1.81618109]
["bitfinex","BTCUSD",1757422750876,4.615e-05,112570.0,112560.0,6.91674385]
["bitfinex","BTCUSD",1757422752568,4.615e-05,112570.0,112560.0,6.83711991]
["bitfinex","BTCUSD",1757422752831,4.615e-05,112570.0,112560.0,6.84111991]
["bitfinex","BTCUSD",1757422753118,4.615e-05,112570.0,112560.0,6.92068089]
["bitfinex","BTCUSD",1757422753450,4.615e-05,112570.0,112560.0,6.93443089]
["bitfinex","BTCUSD",1757422753871,4.615e-05,112570.0,112560.0,6.93543089]
["bitfinex","BTCUSD",1757422754209,4.615e-05,112570.0,112560.0,6.93443089]
["bitfinex","BTCUSD",1757422754916,4.615e-05,112570.0,112560.0,6.93843089]
["bitfinex","BTCUSD",1757422756011,4.615e-05,112570.0,112560.0,6.94043089]
["bitfinex","BTCUSD",1757422759126,4.615e-05,112570.0,112560.0,6.79215089]
["bitfinex","BTCUSD",1757422759505,4.615e-05,112570.0,112560.0,6.94039089]
["bitfinex","BTCUSD",1757422760419,4.615e-05,112570.0,112560.0,7.14039089]
["bitfinex","BTCUSD",1757422764628,4.615e-05,112570.0,112560.0,7.16463953]
["bitfinex","BTCUSD",1757422764828,4.615e-05,112570.0,112560.0,7.14035089]
["bitfinex","BTCUSD",1757422766795,4.615e-05,112570.0,112560.0,7.40495089]
["bitfinex","BTCUSD",1757422769400,4.615e-05,112570.0,112560.0,7.32538991]
["bitfinex","BTCUSD",1757422771212,4.615e-05,112570.0,112560.0,7.40503275]
["bitfinex","BTCUSD",1757422771432,4.615e-05,112570.0,112560.0,7.32538991]
["bitfinex","BTCUSD",1757422776290,4.615e-05,112570.0,112560.0,7.43646759]
["bitfinex","BTCUSD",1757422782221,4.615e-05,112570.0,112560.0,7.46075623]
["bitfinex","BTCUSD",1757422783421,4.615e-05,112570.0,112560.0,7.34967855]
["bitfinex","BTCUSD",1757422784782,4.615e-05,112570.0,112560.0,7.08507855]
["bitfinex","BTCUSD",1757422788273,6.15e-06,112570.0,112560.0,7.08507855]
["bitfinex","BTCUSD",1757422788475,6.15e-06,112570.0,112560.0,7.13507855]
["bitfinex","BTCUSD",1757422789180,6.15e-06,112570.0,112560.0,7.08507855]
["bitfinex","BTCUSD",1757422789382,6.15e-06,112570.0,112560.0,7.13507855]
["bitfinex","BTCUSD",1757422789554,6.15e-06,112570.0,112560.0,7.08507855]
["bitfinex","BTCUSD",1757422789966,6.15e-06,112570.0,112560.0,7.13507855]
["bitfinex","BTCUSD",1757422790630,6.15e-06,112570.0,112560.0,7.44967855]
["bitfinex","BTCUSD",1757422793289,6.15e-06,112570.0,112560.0,7.60905224]
["bitfinex","BTCUSD",1757422796234,0.1865467,112600.0,112590.0,0.86763566]
["bitfinex","BTCUSD",1757422796481,0.18659291,112600.0,112590.0,1.25557114]
["bitfinex","BTCUSD",1757422796869,0.18659291,112600.0,112590.0,1.10749114]
["bitfinex","BTCUSD",1757422797115,0.18659291,112600.0,112590.0,1.25557114]
["bitfinex","BTCUSD",1757422798461,0.18659291,112600.0,112590.0,0.92985548]
["bitfinex","BTCUSD",1757422798779,0.18967291,112600.0,112590.0,1.07793548]
["bitfinex","BTCUSD",1757422799181,0.18659291,112600.0,112590.0,1.07793548]
["bitfinex","BTCUSD",1757422800010,0.18967291,112600.0,112590.0,1.11708056]
["bitfinex","BTCUSD",1757422800464,0.18967291,112600.0,112590.0,0.96900056]
["bitfinex","BTCUSD",1757422800663,0.19170291,112600.0,112590.0,0.98601949]
["bitfinex","BTCUSD",1757422800870,0.19170291,112600.0,112590.0,0.9062]
["bitfinex","BTCUSD",1757422801077,0.19170291,112600.0,112590.0,0.75812]
["bitfinex","BTCUSD",1757422801270,0.19170291,112600.0,112590.0,1.11916]
["bitfinex","BTCUSD",1757422801721,0.18967291,112600.0,112590.0,1.11916]
["bitfinex","BTCUSD",1757422803704,0.18659291,112600.0,112590.0,1.11916]
["bitfinex","BTCUSD",1757422804317,0.18659291,112600.0,112590.0,1.29679566]
["bitfinex","BTCUSD",1757422804597,0.18659291,112600.0,112590.0,1.11916]
["bitfinex","BTCUSD",1757422804977,0.18659291,112600.0,112590.0,1.29679566]
["bitfinex","BTCUSD",1757422805181,0.18659291,112600.0,112590.0,1.32343327]
["bitfinex","BTCUSD",1757422806730,0.18967291,112600.0,112590.0,1.14579761]
["bitfinex","BTCUSD",1757422807439,0.18967291,112600.0,112590.0,1.32343327]
["bitfinex","BTCUSD",1757422807647,0.18967291,112600.0,112590.0,1.40325276]
["bitfinex","BTCUSD",1757422808391,0.18967291,112600.0,112590.0,1.2256171]
["bitfinex","BTCUSD",1757422809295,0.19170291,112600.0,112590.0,1.14579761]
["bitfinex","BTCUSD",1757422810545,0.19170291,112600.0,112590.0,0.99771761]
["bitfinex","BTCUSD",1757422810686,0.19170291,112600.0,112590.0,1.14575761]
["bitfinex","BTCUSD",1757422810687,0.21559291,112600.0,112590.0,1.14575761]
["bitfinex","BTCUSD",1757422811128,0.21559291,112600.0,112590.0,0.28108]
["bitfinex","BTCUSD",1757422811328,0.40470914,112600.0,112590.0,0.28108]
["bitfinex","BTCUSD",1757422811552,0.43135018,112600.0,112590.0,0.42912]
["bitfinex","BTCUSD",1757422811751,0.43135018,112600.0,112590.0,0.28108]
["bitfinex","BTCUSD",1757422812032,0.43135018,112600.0,112590.0,0.42912]
["bitfinex","BTCUSD",1757422812234,0.44795924,112600.0,112590.0,0.42912]
["bitfinex","BTCUSD",1757422813073,0.25884301,112600.0,112590.0,0.42912]
["bitfinex","BTCUSD",1757422813284,0.24223395,112600.0,112590.0,0.42912]
["bitfinex","BTCUSD",1757422813630,0.24223395,112600.0,112590.0,0.44688]
["bitfinex","BTCUSD",1757422813831,0.24223395,112600.0,112590.0,0.42912]
["bitfinex","BTCUSD",1757422815558,0.19170291,112600.0,112590.0,0.42912]
["bitfinex","BTCUSD",1757422817298,0.18659291,112600.0,112590.0,0.42912]
["bitfinex","BTCUSD",1757422817503,4.621e-05,112600.0,112590.0,0.94675566]
["bitfinex","BTCUSD",1757422817707,0.1776661,112600.0,112590.0,0.94675566]
["bitfinex","BTCUSD",1757422817882,0.1776661,112600.0,112590.0,0.97339274]
["bitfinex","BTCUSD",1757422819794,0.1827761,112600.0,112590.0,0.64771708]
["bitfinex","BTCUSD",1757422819994,0.1827761,112600.0,112590.0,0.79575708]
["bitfinex","BTCUSD",1757422820198,0.1827761,112600.0,112590.0,0.79675708]
["bitfinex","BTCUSD",1757422820628,0.1806761,112600.0,112590.0,0.97439274]
["bitfinex","BTCUSD",1757422820989,0.1776661,112600.0,112590.0,0.97439274]
["bitfinex","BTCUSD",1757422821437,4.621e-05,112600.0,112590.0,1.12339274]
["bitfinex","BTCUSD",1757422821641,0.1776661,112600.0,112590.0,1.12339274]
["bitfinex","BTCUSD",1757422821844,0.1776661,112600.0,112590.0,1.12439274]
["bitfinex","BTCUSD",1757422822778,4.621e-05,112600.0,112590.0,1.21630873]
["bitfinex","BTCUSD",1757422823768,4.621e-05,112600.0,112590.0,1.29612822]
["bitfinex","BTCUSD",1757422824138,4.621e-05,112600.0,112590.0,1.69612822]
["bitfinex","BTCUSD",1757422825672,0.1776661,112600.0,112590.0,1.69612822]
["bitfinex","BTCUSD",1757422826982,4.621e-05,112600.0,112590.0,1.69612822]
["bitfinex","BTCUSD",1757422828175,0.1776661,112600.0,112590.0,1.69612822]
["bitfinex","BTCUSD",1757422828882,4.621e-05,112600.0,112590.0,1.69612822]
["bitfinex","BTCUSD",1757422830817,0.1776661,112600.0,112590.0,1.69612822]
["bitfinex","BTCUSD",1757422831015,4.621e-05,112600.0,112590.0,1.69612822]
["bitfinex","BTCUSD",1757422831666,0.1776661,112600.0,112590.0,1.69612822]
["bitfinex","BTCUSD",1757422832041,4.621e-05,112600.0,112590.0,1.73675937]
["bitfinex","BTCUSD",1757422832460,0.1776661,112600.0,112590.0,1.73675937]
["bitfinex","BTCUSD",1757422832902,4.621e-05,112600.0,112590.0,1.73675937]
["bitfinex","BTCUSD",1757422834762,0.1776661,112600.0,112590.0,1.73675937]
["bitfinex","BTCUSD",1757422835267,0.1776661,112600.0,112590.0,1.58871937]
["bitfinex","BTCUSD",1757422835468,0.1806761,112600.0,112590.0,1.25689988]
["bitfinex","BTCUSD",1757422835633,0.1776661,112600.0,112590.0,1.25689988]
["bitfinex","BTCUSD",1757422836610,0.1827761,112600.0,112590.0,0.94671708]
["bitfinex","BTCUSD",1757422836969,0.1827761,112600.0,112590.0,0.79671708]
["bitfinex","BTCUSD",1757422837600,0.1827761,112600.0,112590.0,0.64871708]
["bitfinex","BTCUSD",1757422837756,0.2066661,112600.0,112590.0,0.64871708]
["bitfinex","BTCUSD",1757422837959,0.2066661,112600.0,112590.0,0.79671708]
["bitfinex","BTCUSD",1757422839060,0.1806761,112600.0,112590.0,0.79671708]
["bitfinex","BTCUSD",1757422839599,0.1776661,112600.0,112590.0,0.97435274]
["bitfinex","BTCUSD",1757422840639,0.1776661,112600.0,112590.0,0.94671708]
["bitfinex","BTCUSD",1757422841693,0.1808061,112600.0,112590.0,0.94671708]
["bitfinex","BTCUSD",1757422841889,0.1776661,112600.0,112590.0,1.12435274]
["bitfinex","BTCUSD",1757422842917,0.1776661,112600.0,112590.0,0.94671708]
["bitfinex","BTCUSD",1757422843385,0.1808061,112600.0,112590.0,0.94671708]
["bitfinex","BTCUSD",1757422844170,0.1808061,112600.0,112590.0,1.12435274]
["bitfinex","BTCUSD",1757422844609,0.1776661,112600.0,112590.0,1.21626873]
["bitfinex","BTCUSD",1757422845525,0.1776661,112600.0,112590.0,1.29608822]
["bitfinex","BTCUSD",1757422845755,4.621e-05,112600.0,112590.0,1.29608822]
["bitfinex","BTCUSD",1757422846233,4.621e-05,112600.0,112590.0,6.29608822]
["bitfinex","BTCUSD",1757422846726,4.621e-05,112600.0,112590.0,6.89608822]
["bitfinex","BTCUSD",1757422846951,4.621e-05,112600.0,112590.0,6.89654822]
["bitfinex","BTCUSD",1757422847190,4.621e-05,112600.0,112590.0,6.93729122]
["bitfinex","BTCUSD",1757422848292,4.621e-05,112600.0,112590.0,6.85747173]
["bitfinex","BTCUSD",1757422848492,4.621e-05,112600.0,112590.0,6.96921902]
["bitfinex","BTCUSD",1757422853343,4.621e-05,112600.0,112590.0,6.96821902]
["bitfinex","BTCUSD",1757422853553,4.621e-05,112600.0,112590.0,6.82021902]
["bitfinex","BTCUSD",1757422853760,4.621e-05,112600.0,112590.0,6.97087902]
["bitfinex","BTCUSD",1757422854489,4.621e-05,112600.0,112590.0,6.82275902]
["bitfinex","BTCUSD",1757422854689,4.621e-05,112600.0,112590.0,6.82475902]
["bitfinex","BTCUSD",1757422854900,4.621e-05,112600.0,112590.0,6.9409228]
["bitfinex","BTCUSD",1757422855244,4.621e-05,112600.0,112590.0,6.9389228]
["bitfinex","BTCUSD",1757422855604,4.621e-05,112600.0,112590.0,6.9409228]
["bitfinex","BTCUSD",1757422856891,0.1776661,112600.0,112590.0,6.9409228]
["bitfinex","BTCUSD",1757422858104,0.1776661,112600.0,112590.0,6.7927228]
["bitfinex","BTCUSD",1757422858308,0.1808061,112600.0,112590.0,1.61508714]
["bitfinex","BTCUSD",1757422858508,0.1828461,112600.0,112590.0,1.01508714]
["bitfinex","BTCUSD",1757422858685,0.1828461,112600.0,112590.0,1.16324714]
["bitfinex","BTCUSD",1757422858886,0.1828461,112600.0,112590.0,1.08353607]
["bitfinex","BTCUSD",1757422859294,0.1828461,112600.0,112590.0,1.04279307]
["bitfinex","BTCUSD",1757422859498,0.1828461,112600.0,112590.0,1.22042873]
["bitfinex","BTCUSD",1757422859990,0.1776661,112600.0,112590.0,1.22042873]
["bitfinex","BTCUSD",1757422862911,0.1808061,112600.0,112590.0,1.22042873]
["bitfinex","BTCUSD",1757422863355,0.1808061,112600.0,112590.0,1.04279307]
["bitfinex","BTCUSD",1757422863880,0.1808061,112600.0,112590.0,1.22042873]
["bitfinex","BTCUSD",1757422864513,0.1776661,112600.0,112590.0,1.22042873]
["bitfinex","BTCUSD",1757422865199,0.1776661,112600.0,112590.0,1.19379165]
["bitfinex","BTCUSD",1757422865670,4.621e-05,112600.0,112590.0,1.19379165]
["bitfinex","BTCUSD",1757422865876,4.621e-05,112600.0,112590.0,1.27350272]
["bitfinex","BTCUSD",1757422866078,4.621e-05,112600.0,112590.0,1.47350272]
["bitfinex","BTCUSD",1757422866271,4.621e-05,112600.0,112590.0,6.87350272]
["bitfinex","BTCUSD",1757422866453,4.621e-05,112600.0,112590.0,6.91296738]
["bitfinex","BTCUSD",1757422867020,4.621e-05,112600.0,112590.0,6.91342738]
["bitfinex","BTCUSD",1757422868332,4.621e-05,112600.0,112590.0,6.83325631]
["bitfinex","BTCUSD",1757422868874,4.621e-05,112600.0,112590.0,6.85988985]
["bitfinex","BTCUSD",1757422869087,4.621e-05,112600.0,112590.0,6.86034985]
["bitfinex","BTCUSD",1757422869654,4.621e-05,112600.0,112590.0,6.97209714]
["bitfinex","BTCUSD",1757422871001,4.621e-05,112600.0,112590.0,6.82347714]
["bitfinex","BTCUSD",1757422871262,0.1807861,112600.0,112590.0,6.86008985]
["bitfinex","BTCUSD",1757422871419,0.1776661,112600.0,112590.0,7.06008985]
["bitfinex","BTCUSD",1757422871834,0.1776661,112600.0,112590.0,6.66008985]
["bitfinex","BTCUSD",1757422872015,0.1807861,112600.0,112590.0,1.56216972]
["bitfinex","BTCUSD",1757422872214,0.1828661,112600.0,112590.0,0.98717618]
["bitfinex","BTCUSD",1757422872444,0.1828661,112600.0,112590.0,0.66419553]
["bitfinex","BTCUSD",1757422872622,0.2072461,112600.0,112590.0,0.58448]
["bitfinex","BTCUSD",1757422872839,0.2072461,112600.0,112590.0,0.92448]
["bitfinex","BTCUSD",1757422873595,0.2072461,112600.0,112590.0,0.77608]
["bitfinex","BTCUSD",1757422873801,0.2072461,112600.0,112590.0,0.62608]
["bitfinex","BTCUSD",1757422874006,0.2072461,112600.0,112590.0,0.77448]
["bitfinex","BTCUSD",1757422874635,0.2072461,112600.0,112590.0,0.77148]
["bitfinex","BTCUSD",1757422875055,0.2072461,112600.0,112590.0,0.77348]
["bitfinex","BTCUSD",1757422875590,0.1828661,112600.0,112590.0,0.77348]
["bitfinex","BTCUSD",1757422875957,0.1828661,112600.0,112590.0,0.77148]
["bitfinex","BTCUSD",1757422876501,0.1828661,112600.0,112590.0,0.77248]
["bitfinex","BTCUSD",1757422879326,0.1807861,112600.0,112590.0,0.77248]
["bitfinex","BTCUSD",1757422879531,0.1828661,112600.0,112590.0,0.77248]
["bitfinex","BTCUSD",1757422880196,0.1807861,112600.0,112590.0,0.77248]
["bitfinex","BTCUSD",1757422880525,0.1828661,112600.0,112590.0,0.77248]
["bitfinex","BTCUSD",1757422880736,0.1807861,112600.0,112590.0,0.77248]
["bitfinex","BTCUSD",1757422880937,0.1776661,112600.0,112590.0,0.77248]
["bitfinex","BTCUSD",1757422882384,0.1807861,112600.0,112590.0,0.77248]
["bitfinex","BTCUSD",1757422882612,0.1807861,112600.0,112590.0,0.86439599]
["bitfinex","BTCUSD",1757422882812,0.1776661,112600.0,112590.0,0.86439599]
["bitfinex","BTCUSD",1757422883867,4.621e-05,112600.0,112590.0,1.19203165]
["bitfinex","BTCUSD",1757422884501,4.621e-05,112600.0,112590.0,1.31217459]
["bitfinex","BTCUSD",1757422885131,4.621e-05,112600.0,112590.0,6.43245906]
["bitfinex","BTCUSD",1757422885334,4.621e-05,112600.0,112590.0,6.51263459]
["bitfinex","BTCUSD",1757422885541,4.621e-05,112600.0,112590.0,6.53926808]
["bitfinex","BTCUSD",1757422887643,4.621e-05,112600.0,112590.0,6.93880808]
["bitfinex","BTCUSD",1757422891047,4.621e-05,112600.0,112590.0,6.79040808]
["bitfinex","BTCUSD",1757422891255,4.621e-05,112600.0,112590.0,6.93892808]
["bitfinex","BTCUSD",1757422896393,4.621e-05,112600.0,112590.0,6.79040808]
["bitfinex","BTCUSD",1757422896610,4.621e-05,112600.0,112590.0,6.93904808]
["bitfinex","BTCUSD",1757422897230,0.14622195,112610.0,112600.0,0.34]
["bitfinex","BTCUSD",1757422897476,0.14622195,112610.0,112600.0,5.58097882]
["bitfinex","BTCUSD",1757422897911,0.14622195,112610.0,112600.0,5.43237882]
["bitfinex","BTCUSD",1757422898102,0.15142195,112610.0,112600.0,0.43237882]
["bitfinex","BTCUSD",1757422898314,0.17580195,112610.0,112600.0,0.48902283]
["bitfinex","BTCUSD",1757422898467,0.17580195,112610.0,112600.0,0.34046283]
["bitfinex","BTCUSD",1757422898661,0.17580195,112610.0,112600.0,0.49002283]
["bitfinex","BTCUSD",1757422899663,0.17857701,112610.0,112600.0,0.49002283]
["bitfinex","BTCUSD",1757422900878,0.17857701,112610.0,112600.0,0.34146283]
["bitfinex","BTCUSD",1757422901102,0.17857701,112610.0,112600.0,0.49006283]
["bitfinex","BTCUSD",1757422901766,0.17580195,112610.0,112600.0,0.00146283]
["bitfinex","BTCUSD",1757422902011,0.51482371,112610.0,112600.0,0.00146283]
["bitfinex","BTCUSD",1757422902221,0.45690185,112610.0,112600.0,0.15010283]
["bitfinex","BTCUSD",1757422902655,0.26771794,112610.0,112600.0,0.15010283]
["bitfinex","BTCUSD",1757422902880,0.45690185,112610.0,112600.0,0.15010283]
["bitfinex","BTCUSD",1757422903379,0.45690185,112610.0,112600.0,0.00146283]
["bitfinex","BTCUSD",1757422903601,0.54015864,112610.0,112600.0,0.00146283]
["bitfinex","BTCUSD",1757422903834,0.55672973,112610.0,112600.0,0.14910283]
["bitfinex","BTCUSD",1757422904069,0.36854582,112610.0,112600.0,0.14910283]
["bitfinex","BTCUSD",1757422904286,0.55772973,112610.0,112600.0,0.14910283]
["bitfinex","BTCUSD",1757422905364,0.54115864,112610.0,112600.0,0.14910283]
["bitfinex","BTCUSD",1757422905884,0.54015864,112610.0,112600.0,0.14910283]
["bitfinex","BTCUSD",1757422906114,0.55672444,112610.0,112600.0,0.14910283]
["bitfinex","BTCUSD",1757422906346,0.55972444,112610.0,112600.0,0.14910283]
["bitfinex","BTCUSD",1757422906808,0.56072444,112610.0,112600.0,0.14910283]
["bitfinex","BTCUSD",1757422907725,0.47746765,112610.0,112600.0,0.14910283]
["bitfinex","BTCUSD",1757422908655,0.28828374,112610.0,112600.0,0.14910283]
["bitfinex","BTCUSD",1757422908883,0.47746765,112610.0,112600.0,0.14910283]
["bitfinex","BTCUSD",1757422910243,0.46090185,112610.0,112600.0,0.14910283]
["bitfinex","BTCUSD",1757422911208,0.27171794,112610.0,112600.0,0.14910283]
["bitfinex","BTCUSD",1757422911357,0.46090185,112610.0,112600.0,0.14910283]
["bitfinex","BTCUSD",1757422912608,0.54722284,112610.0,112600.0,0.14910283]
["bitfinex","BTCUSD",1757422913955,0.27171794,112610.0,112600.0,0.14910283]
["bitfinex","BTCUSD",1757422914159,0.46090185,112610.0,112600.0,0.14910283]
["bitfinex","BTCUSD",1757422919401,0.46090185,112610.0,112600.0,0.14914283]
["bitfinex","BTCUSD",1757422919587,0.47743943,112610.0,112600.0,0.14914283]
["bitfinex","BTCUSD",1757422919813,0.46090185,112610.0,112600.0,0.14914283]
["bitfinex","BTCUSD",1757422922302,0.47744354,112610.0,112600.0,0.14914283]
["bitfinex","BTCUSD",1757422922718,0.56541869,112610.0,112600.0,0.00046283]
["bitfinex","BTCUSD",1757422922921,0.56541869,112610.0,112600.0,0.14914283]
["bitfinex","BTCUSD",1757422924374,0.548877,112610.0,112600.0,0.14914283]
["bitfinex","BTCUSD",1757422924610,0.56542868,112610.0,112600.0,0.14914283]
["bitfinex","BTCUSD",1757422927689,0.28826962,112610.0,112600.0,0.14914283]
["bitfinex","BTCUSD",1757422927937,0.47745353,112610.0,112600.0,0.14914283]
["bitfinex","BTCUSD",1757422928742,0.47745353,112610.0,112600.0,0.00046283]
["bitfinex","BTCUSD",1757422929157,0.47745353,112610.0,112600.0,0.14910283]
["bitfinex","BTCUSD",1757422930596,0.47745353,112610.0,112600.0,0.00046283]
["bitfinex","BTCUSD",1757422930799,0.17761989,112600.0,112590.0,0.06812]
["bitfinex","BTCUSD",1757422930997,0.50457678,112600.0,112590.0,0.21676]
["bitfinex","BTCUSD",1757422931310,0.50382147,112600.0,112590.0,0.21676]
["bitfinex","BTCUSD",1757422932139,0.50582147,112600.0,112590.0,0.21676]
["bitfinex","BTCUSD",1757422932736,0.50682147,112600.0,112590.0,0.21676]
["bitfinex","BTCUSD",1757422933873,0.58096967,112600.0,112590.0,0.21676]
["bitfinex","BTCUSD",1757422934081,0.50682147,112600.0,112590.0,0.21676]
["bitfinex","BTCUSD",1757422935351,0.31763756,112600.0,112590.0,0.21676]
["bitfinex","BTCUSD",1757422935764,0.50682147,112600.0,112590.0,0.21676]
["bitfinex","BTCUSD",1757422936404,0.31763756,112600.0,112590.0,0.21676]
["bitfinex","BTCUSD",1757422936808,0.44378506,112600.0,112590.0,0.21676]
["bitfinex","BTCUSD",1757422937018,0.51429392,112600.0,112590.0,0.21676]
["bitfinex","BTCUSD",1757422937602,0.38814642,112600.0,112590.0,0.21676]
["bitfinex","BTCUSD",1757422937781,0.44378506,112600.0,112590.0,0.21676]
["bitfinex","BTCUSD",1757422938529,0.31763756,112600.0,112590.0,0.21676]
["bitfinex","BTCUSD",1757422939161,0.31768377,112600.0,112590.0,0.21676]
["bitfinex","BTCUSD",1757422941101,0.44383127,112600.0,112590.0,0.21676]
["bitfinex","BTCUSD",1757422941830,0.31768377,112600.0,112590.0,0.21676]
["bitfinex","BTCUSD",1757422942126,0.50173,112600.0,112590.0,0.21676]
["bitfinex","BTCUSD",1757422943879,0.44383127,112600.0,112590.0,0.21676]
["bitfinex","BTCUSD",1757422944170,0.31768377,112600.0,112590.0,0.21676]
["bitfinex","BTCUSD",1757422949449,0.22576778,112600.0,112590.0,0.21676]
["bitfinex","BTCUSD",1757422964864,0.18377989,112600.0,112590.0,0.21676]
["bitfinex","BTCUSD",1757422965070,0.18061989,112600.0,112590.0,0.21676]
["bitfinex","BTCUSD",1757422965737,0.18061989,112600.0,112590.0,0.41676]
["bitfinex","BTCUSD",1757422966508,0.18061989,112600.0,112590.0,0.56676]
["bitfinex","BTCUSD",1757422966953,0.18359989,112600.0,112590.0,0.56676]
["bitfinex","BTCUSD",1757422967155,0.18557989,112600.0,112590.0,0.41812]
["bitfinex","BTCUSD",1757422967395,0.20866989,112600.0,112590.0,0.41684]
["bitfinex","BTCUSD",1757422969716,0.20866989,112600.0,112590.0,0.26812]
["bitfinex","BTCUSD",1757422969973,0.20866989,112600.0,112590.0,0.2168]
["bitfinex","BTCUSD",1757422970374,0.20866989,112600.0,112590.0,0.06812]
["bitfinex","BTCUSD",1757422970574,0.20866989,112600.0,112590.0,0.2168]
["bitfinex","BTCUSD",1757422970918,0.20866989,112600.0,112590.0,0.06812]
["bitfinex","BTCUSD",1757422971127,0.20866989,112600.0,112590.0,0.2168]
["bitfinex","BTCUSD",1757422980697,0.17765144,112580.0,112570.0,0.65935692]
["bitfinex","BTCUSD",1757422980907,0.18063144,112580.0,112570.0,5.81943291]
["bitfinex","BTCUSD",1757422981111,0.18261144,112580.0,112570.0,5.79279152]
["bitfinex","BTCUSD",1757422981744,0.18261144,112580.0,112570.0,0.36087553]
["bitfinex","BTCUSD",1757422981954,0.18261144,112580.0,112570.0,0.50963553]
["bitfinex","BTCUSD",1757422982155,0.18261144,112580.0,112570.0,0.42992]
["bitfinex","BTCUSD",1757422982359,0.20570144,112580.0,112570.0,0.43092]
["bitfinex","BTCUSD",1757422983680,0.18261144,112580.0,112570.0,0.28216]
["bitfinex","BTCUSD",1757422983880,0.18261144,112580.0,112570.0,0.43092]
["bitfinex","BTCUSD",1757422984909,0.18261144,112580.0,112570.0,0.42992]
["bitfinex","BTCUSD",1757422985109,0.18361144,112580.0,112570.0,0.42992]
["bitfinex","BTCUSD",1757422987158,0.24282758,112580.0,112570.0,0.28116]
["bitfinex","BTCUSD",1757422987572,0.24282758,112580.0,112570.0,0.42992]
["bitfinex","BTCUSD",1757422987771,0.20670144,112580.0,112570.0,0.42992]
["bitfinex","BTCUSD",1757422990941,0.33284894,112580.0,112570.0,0.28116]
["bitfinex","BTCUSD",1757422991148,0.34942846,112580.0,112570.0,0.28116]
["bitfinex","BTCUSD",1757422991352,0.22328096,112580.0,112570.0,0.43008]
["bitfinex","BTCUSD",1757422991563,0.31519695,112580.0,112570.0,0.43008]
["bitfinex","BTCUSD",1757422991805,0.49062914,112580.0,112570.0,0.43008]
["bitfinex","BTCUSD",1757422992010,0.49062914,112580.0,112570.0,0.21708]
["bitfinex","BTCUSD",1757422992210,0.61677664,112580.0,112570.0,0.21716]
["bitfinex","BTCUSD",1757422992910,0.1776988,112550.0,112540.0,0.37209656]
["bitfinex","BTCUSD",1757422993118,0.1776988,112550.0,112540.0,0.44025656]
["bitfinex","BTCUSD",1757422993119,0.1828388,112550.0,112540.0,0.44025656]
["bitfinex","BTCUSD",1757422993327,0.2072888,112550.0,112540.0,0.44025656]
["bitfinex","BTCUSD",1757422994044,0.2072888,112550.0,112540.0,0.58921656]
["bitfinex","BTCUSD",1757422994247,0.2072888,112550.0,112540.0,0.43929872]
["bitfinex","BTCUSD",1757422994451,0.2072888,112550.0,112540.0,0.44129872]
["bitfinex","BTCUSD",1757422994656,0.24578739,112550.0,112540.0,0.43220216]
["bitfinex","BTCUSD",1757422994858,0.24578739,112550.0,112540.0,0.43020216]
["bitfinex","BTCUSD",1757422995492,0.24578739,112550.0,112540.0,0.43420216]
["bitfinex","BTCUSD",1757422995700,0.2072888,112550.0,112540.0,0.43420216]
["bitfinex","BTCUSD",1757422995914,0.2072888,112550.0,112540.0,0.43020216]
["bitfinex","BTCUSD",1757422996341,0.2072888,112550.0,112540.0,0.4393153]
["bitfinex","BTCUSD",1757423001036,0.2072888,112550.0,112540.0,0.0723553]
["bitfinex","BTCUSD",1757423002164,0.2072888,112550.0,112540.0,0.2221953]
["bitfinex","BTCUSD",1757423003213,0.1828388,112550.0,112540.0,0.2221953]
["bitfinex","BTCUSD",1757423003417,0.1808188,112550.0,112540.0,0.2221953]
["bitfinex","BTCUSD",1757423004360,0.1776988,112550.0,112540.0,0.2221953]
["bitfinex","BTCUSD",1757423004499,0.1776988,112550.0,112540.0,0.96405442]
["bitfinex","BTCUSD",1757423005311,0.17769711,112560.0,112550.0,0.34]
["bitfinex","BTCUSD",1757423006142,0.17769711,112560.0,112550.0,0.54]
["bitfinex","BTCUSD",1757423006571,0.17769711,112560.0,112550.0,0.541]
["bitfinex","BTCUSD",1757423008840,0.17769711,112560.0,112550.0,0.69096]
["bitfinex","BTCUSD",1757423008841,0.18283711,112560.0,112550.0,0.69096]
["bitfinex","BTCUSD",1757423010022,0.18283711,112560.0,112550.0,0.35096]
["bitfinex","BTCUSD",1757423010931,0.18273937,112560.0,112550.0,0.201]
["bitfinex","BTCUSD",1757423011143,0.20718937,112560.0,112550.0,0.201]
["bitfinex","BTCUSD",1757423011350,0.20718937,112560.0,112550.0,0.351]
["bitfinex","BTCUSD",1757423011803,0.17759937,112560.0,112550.0,0.351]
["bitfinex","BTCUSD",1757423012423,0.18071937,112560.0,112550.0,0.351]
["bitfinex","BTCUSD",1757423012628,0.18273937,112560.0,112550.0,0.35]
["bitfinex","BTCUSD",1757423013259,0.1776988,112550.0,112540.0,0.68091871]
["bitfinex","BTCUSD",1757423013488,0.1797188,112550.0,112540.0,5.83095871]
["bitfinex","BTCUSD",1757423013696,0.1828388,112550.0,112540.0,5.83095871]
["bitfinex","BTCUSD",1757423014532,0.1808188,112550.0,112540.0,0.83095871]
["bitfinex","BTCUSD",1757423014746,0.1776988,112550.0,112540.0,0.83095871]
["bitfinex","BTCUSD",1757423016012,0.1776988,112550.0,112540.0,0.83195871]
["bitfinex","BTCUSD",1757423016213,0.1776988,112550.0,112540.0,0.82776341]
["bitfinex","BTCUSD",1757423019477,0.1776988,112550.0,112540.0,5.82776341]
["bitfinex","BTCUSD",1757423019701,0.1776988,112550.0,112540.0,5.82788341]
["bitfinex","BTCUSD",1757423019920,0.1776988,112550.0,112540.0,6.22788341]
["bitfinex","BTCUSD",1757423020366,0.1776988,112550.0,112540.0,5.82788341]
["bitfinex","BTCUSD",1757423020974,0.1776988,112550.0,112540.0,6.22788341]
["bitfinex","BTCUSD",1757423024213,0.1807788,112550.0,112540.0,0.67772341]
["bitfinex","BTCUSD",1757423024441,0.1828388,112550.0,112540.0,0.73584742]
["bitfinex","BTCUSD",1757423024631,0.1807788,112550.0,112540.0,0.7092]
["bitfinex","BTCUSD",1757423025872,0.17946393,112550.0,112540.0,0.7092]
["bitfinex","BTCUSD",1757423026454,0.18152393,112550.0,112540.0,0.70916]
["bitfinex","BTCUSD",1757423027494,0.17946393,112550.0,112540.0,0.70916]
["bitfinex","BTCUSD",1757423028923,0.18152393,112550.0,112540.0,0.55916]
["bitfinex","BTCUSD",1757423029126,0.18152393,112550.0,112540.0,0.70908]
["bitfinex","BTCUSD",1757423029723,0.17946393,112550.0,112540.0,0.70908]
["bitfinex","BTCUSD",1757423033611,0.17638393,112550.0,112540.0,0.88679459]
["bitfinex","BTCUSD",1757423033819,0.17638393,112550.0,112540.0,0.70908]
["bitfinex","BTCUSD",1757423034738,0.17638393,112550.0,112540.0,0.78879553]
["bitfinex","BTCUSD",1757423038487,0.17638393,112550.0,112540.0,1.05842611]
["bitfinex","BTCUSD",1757423038692,0.17759937,112560.0,112550.0,0.34]
["bitfinex","BTCUSD",1757423038893,0.17759937,112560.0,112550.0,0.48976]
["bitfinex","BTCUSD",1757423039677,0.17759937,112560.0,112550.0,0.6674588]
["bitfinex","BTCUSD",1757423039900,0.17759937,112560.0,112550.0,0.83909032]
["bitfinex","BTCUSD",1757423039901,0.17768301,112560.0,112550.0,0.83909032]
["bitfinex","BTCUSD",1757423040331,0.17768301,112560.0,112550.0,0.86573566]
["bitfinex","BTCUSD",1757423041976,0.17768301,112560.0,112550.0,6.06573566]
["bitfinex","BTCUSD",1757423042391,0.18657786,112570.0,112550.0,6.06573566]
["bitfinex","BTCUSD",1757423042598,0.18657786,112570.0,112560.0,5.569399]
["bitfinex","BTCUSD",1757423042782,0.18657786,112570.0,112560.0,0.39171599]
["bitfinex","BTCUSD",1757423044225,0.17765144,112580.0,112570.0,0.2]
["bitfinex","BTCUSD",1757423044450,0.17765144,112580.0,112570.0,0.41808]
["bitfinex","BTCUSD",1757423044855,0.17765144,112580.0,112570.0,0.76715943]
["bitfinex","BTCUSD",1757423045423,0.18065144,112580.0,112570.0,0.76715943]
["bitfinex","BTCUSD",1757423045810,0.18579144,112580.0,112570.0,0.61723943]
["bitfinex","BTCUSD",1757423046015,0.18579144,112580.0,112570.0,0.76715943]
["bitfinex","BTCUSD",1757423046665,0.18679144,112580.0,112570.0,0.76715943]
["bitfinex","BTCUSD",1757423046859,0.18679144,112580.0,112570.0,0.61723943]
["bitfinex","BTCUSD",1757423047070,0.21073144,112580.0,112570.0,0.76715943]
["bitfinex","BTCUSD",1757423047466,0.18165144,112580.0,112570.0,0.76715943]
["bitfinex","BTCUSD",1757423047779,0.18679144,112580.0,112570.0,0.61723943]
["bitfinex","BTCUSD",1757423047982,0.18679144,112580.0,112570.0,0.76719943]
["bitfinex","BTCUSD",1757423048143,0.18679144,112580.0,112570.0,0.98023943]
["bitfinex","BTCUSD",1757423048794,0.18679144,112580.0,112570.0,0.98027943]
["bitfinex","BTCUSD",1757423051206,0.18672144,112580.0,112570.0,0.98027943]
["bitfinex","BTCUSD",1757423051822,0.21098144,112580.0,112570.0,0.64035943]
["bitfinex","BTCUSD",1757423052005,0.21098144,112580.0,112570.0,0.49027943]
["bitfinex","BTCUSD",1757423052211,0.21098144,112580.0,112570.0,0.64039943]
["bitfinex","BTCUSD",1757423052430,0.21098144,112580.0,112570.0,0.29027943]
["bitfinex","BTCUSD",1757423052630,0.43187729,112580.0,112570.0,0.44039943]
["bitfinex","BTCUSD",1757423052829,0.43187729,112580.0,112570.0,0.29027943]
["bitfinex","BTCUSD",1757423053047,0.43187729,112580.0,112570.0,0.2812]
["bitfinex","BTCUSD",1757423053299,0.74468913,112580.0,112570.0,0.21824]
["bitfinex","BTCUSD",1757423053497,0.52379328,112580.0,112570.0,0.21824]
["bitfinex","BTCUSD",1757423053714,0.5403692,112580.0,112570.0,0.21824]
["bitfinex","BTCUSD",1757423053922,0.30289743,112580.0,112570.0,0.21824]
["bitfinex","BTCUSD",1757423054368,0.52379328,112580.0,112570.0,0.21824]
["bitfinex","BTCUSD",1757423055243,0.54036812,112580.0,112570.0,0.21824]
["bitfinex","BTCUSD",1757423055428,0.52379328,112580.0,112570.0,0.21824]
["bitfinex","BTCUSD",1757423055708,0.59749065,112580.0,112570.0,0.06816]
["bitfinex","BTCUSD",1757423055909,0.1776988,112550.0,112540.0,0.68737543]
["bitfinex","BTCUSD",1757423056054,0.20977534,112550.0,112540.0,0.84201212]
["bitfinex","BTCUSD",1757423056257,0.2069988,112550.0,112540.0,0.85074417]
["bitfinex","BTCUSD",1757423056710,0.2069988,112550.0,112540.0,0.78013205]
["bitfinex","BTCUSD",1757423059680,0.2069988,112550.0,112540.0,0.78113205]
["bitfinex","BTCUSD",1757423061239,0.2069988,112550.0,112540.0,0.44113205]
["bitfinex","BTCUSD",1757423062185,0.2069988,112550.0,112540.0,0.29093205]
["bitfinex","BTCUSD",1757423062376,0.2069988,112550.0,112540.0,0.44113205]
["bitfinex","BTCUSD",1757423063853,0.2069988,112550.0,112540.0,0.4324]
["bitfinex","BTCUSD",1757423064059,0.17771459,112540.0,112520.0,0.0903754]
["bitfinex","BTCUSD",1757423064269,0.35705305,112530.0,112520.0,0.0266983]
["bitfinex","BTCUSD",1757423064492,0.17774617,112520.0,112510.0,1e-08]
["bitfinex","BTCUSD",1757423064687,0.24013999,112520.0,112510.0,0.21840001]
["bitfinex","BTCUSD",1757423064913,0.24212999,112520.0,112510.0,0.21848212]
["bitfinex","BTCUSD",1757423065126,0.26943999,112520.0,112510.0,0.21848212]
["bitfinex","BTCUSD",1757423065338,0.50860162,112520.0,112510.0,0.21848212]
["bitfinex","BTCUSD",1757423065555,0.38801735,112520.0,112510.0,0.21848212]
["bitfinex","BTCUSD",1757423065990,0.38901735,112520.0,112510.0,0.21848212]
["bitfinex","BTCUSD",1757423066203,0.39001735,112520.0,112510.0,0.21848212]
["bitfinex","BTCUSD",1757423067153,0.17776197,112510.0,112500.0,0.00888953]
["bitfinex","BTCUSD",1757423067357,0.20153163,112510.0,112500.0,0.06840615]
["bitfinex","BTCUSD",1757423067555,0.2280541,112510.0,112500.0,0.06840615]
["bitfinex","BTCUSD",1757423068407,0.2280541,112510.0,112500.0,0.21908615]
["bitfinex","BTCUSD",1757423068622,0.2290541,112510.0,112500.0,0.21908615]
["bitfinex","BTCUSD",1757423068816,0.20806197,112510.0,112500.0,0.21908615]
["bitfinex","BTCUSD",1757423071172,0.22454468,112510.0,112500.0,0.21908615]
["bitfinex","BTCUSD",1757423071904,0.46370631,112510.0,112500.0,0.21908615]
["bitfinex","BTCUSD",1757423072167,0.17777777,112500.0,112490.0,0.0002]
["bitfinex","BTCUSD",1757423072412,0.17777777,112500.0,112470.0,0.0002]
["bitfinex","BTCUSD",1757423072413,0.17780938,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1757423072646,0.92546763,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1757423072879,0.82369254,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1757423073099,0.8338845,112480.0,112470.0,1e-08]
["bitfinex","BTCUSD",1757423073330,0.70309973,112480.0,112470.0,0.15140001]
["bitfinex","BTCUSD",1757423073551,0.34216091,112480.0,112470.0,0.15140001]
["bitfinex","BTCUSD",1757423074963,0.34616091,112480.0,112470.0,0.15140001]
["bitfinex","BTCUSD",1757423075187,0.25424492,112480.0,112470.0,0.15140001]
["bitfinex","BTCUSD",1757423075402,0.25024492,112480.0,112470.0,0.15140001]
["bitfinex","BTCUSD",1757423075619,0.25224492,112480.0,112470.0,0.15140001]
["bitfinex","BTCUSD",1757423075857,0.20231025,112480.0,112470.0,0.15140001]
["bitfinex","BTCUSD",1757423076106,0.19527025,112480.0,112470.0,0.15140001]
["bitfinex","BTCUSD",1757423076333,0.19627025,112480.0,112470.0,0.15140001]
["bitfinex","BTCUSD",1757423076536,0.19727025,112480.0,112470.0,0.15140001]
["bitfinex","BTCUSD",1757423076738,0.19527025,112480.0,112470.0,0.15140001]
["bitfinex","BTCUSD",1757423077170,0.19427025,112480.0,112470.0,0.15140001]
["bitfinex","BTCUSD",1757423077371,0.19732025,112480.0,112470.0,0.15140001]
["bitfinex","BTCUSD",1757423077953,0.19427025,112480.0,112470.0,0.15140001]
["bitfinex","BTCUSD",1757423078352,0.01646087,112480.0,112470.0,0.38557615]
["bitfinex","BTCUSD",1757423078588,0.01646087,112480.0,112470.0,0.38603615]
["bitfinex","BTCUSD",1757423079143,0.01646087,112480.0,112470.0,5.58603615]
["bitfinex","BTCUSD",1757423079345,0.01646087,112480.0,112470.0,5.58557615]
["bitfinex","BTCUSD",1757423080363,0.01646087,112480.0,112470.0,5.98603615]
["bitfinex","BTCUSD",1757423080562,0.01646087,112480.0,112470.0,5.98557615]
["bitfinex","BTCUSD",1757423080767,0.01646087,112480.0,112470.0,5.98657615]
["bitfinex","BTCUSD",1757423081429,0.01646087,112480.0,112470.0,5.98703615]
["bitfinex","BTCUSD",1757423081846,0.01646087,112480.0,112470.0,5.99103615]
["bitfinex","BTCUSD",1757423082047,0.01646087,112480.0,112470.0,5.98703615]
["bitfinex","BTCUSD",1757423082577,0.01646087,112480.0,112470.0,5.98803615]
["bitfinex","BTCUSD",1757423082943,0.01646087,112480.0,112470.0,5.83663615]
["bitfinex","BTCUSD",1757423083144,0.01646087,112480.0,112470.0,5.98899615]
["bitfinex","BTCUSD",1757423083321,0.01646087,112480.0,112470.0,5.99099615]
["bitfinex","BTCUSD",1757423083539,0.19427025,112480.0,112470.0,5.8648383]
["bitfinex","BTCUSD",1757423083753,0.19427025,112480.0,112470.0,6.0151583]
["bitfinex","BTCUSD",1757423083961,0.01646087,112480.0,112470.0,6.0151583]
["bitfinex","BTCUSD",1757423084172,0.01646087,112480.0,112470.0,6.0166183]
["bitfinex","BTCUSD",1757423085794,0.01646087,112480.0,112470.0,6.0165383]
["bitfinex","BTCUSD",1757423085996,0.19427025,112480.0,112470.0,6.0160383]
["bitfinex","BTCUSD",1757423086413,0.19427025,112480.0,112470.0,5.67381815]
["bitfinex","BTCUSD",1757423086602,0.19427025,112480.0,112470.0,5.39829578]
["bitfinex","BTCUSD",1757423087026,0.19427025,112480.0,112470.0,5.27381815]
["bitfinex","BTCUSD",1757423087175,0.19427025,112480.0,112470.0,0.27381815]
["bitfinex","BTCUSD",1757423087375,0.19427025,112480.0,112470.0,0.39829578]
["bitfinex","BTCUSD",1757423087585,0.19427025,112480.0,112470.0,0.27381815]
["bitfinex","BTCUSD",1757423087989,0.19739791,112480.0,112470.0,0.27385815]
["bitfinex","BTCUSD",1757423088199,0.19428791,112480.0,112470.0,0.27385815]
["bitfinex","BTCUSD",1757423089288,0.19429326,112480.0,112470.0,0.11957815]
["bitfinex","BTCUSD",1757423089621,0.23708304,112480.0,112470.0,0.34000001]
["bitfinex","BTCUSD",1757423089829,0.23708304,112480.0,112470.0,0.15324001]
["bitfinex","BTCUSD",1757423090033,0.26152304,112480.0,112470.0,0.00100001]
["bitfinex","BTCUSD",1757423090248,0.26152304,112480.0,112460.0,0.0684]
["bitfinex","BTCUSD",1757423090249,0.17782519,112470.0,112460.0,0.0684]
["bitfinex","BTCUSD",1757423090454,0.17784101,112460.0,112450.0,0.0684]
["bitfinex","BTCUSD",1757423090662,0.17784101,112460.0,112450.0,0.22108615]
["bitfinex","BTCUSD",1757423090663,0.22403489,112460.0,112450.0,0.22108615]
["bitfinex","BTCUSD",1757423091429,0.22403489,112460.0,112450.0,0.22104615]
["bitfinex","BTCUSD",1757423091639,0.58474199,112460.0,112450.0,0.22104615]
["bitfinex","BTCUSD",1757423092215,0.31595088,112460.0,112450.0,0.22104615]
["bitfinex","BTCUSD",1757423092412,0.40406678,112460.0,112450.0,0.22104615]
["bitfinex","BTCUSD",1757423092678,0.22403489,112460.0,112450.0,0.22104615]
["bitfinex","BTCUSD",1757423093451,0.22703489,112460.0,112450.0,0.22104615]
["bitfinex","BTCUSD",1757423093672,0.22803489,112460.0,112450.0,0.22104615]
["bitfinex","BTCUSD",1757423094503,0.19832489,112460.0,112450.0,0.22104615]
["bitfinex","BTCUSD",1757423094711,0.20143489,112460.0,112450.0,0.22104615]
["bitfinex","BTCUSD",1757423094906,0.19832489,112460.0,112450.0,0.22104615]
["bitfinex","BTCUSD",1757423095491,0.19834495,112460.0,112450.0,0.56104615]
["bitfinex","BTCUSD",1757423095676,0.19834495,112460.0,112450.0,0.85296214]
["bitfinex","BTCUSD",1757423095876,0.19834495,112460.0,112450.0,0.97746191]
["bitfinex","BTCUSD",1757423096121,0.02050394,112460.0,112450.0,5.97746191]
["bitfinex","BTCUSD",1757423096457,0.01650394,112460.0,112450.0,5.97746191]
["bitfinex","BTCUSD",1757423096663,0.01750394,112460.0,112450.0,5.97746191]
["bitfinex","BTCUSD",1757423097077,0.19534495,112460.0,112450.0,5.97746191]
["bitfinex","BTCUSD",1757423097502,0.01650394,112460.0,112450.0,6.00412968]
["bitfinex","BTCUSD",1757423097706,0.01650394,112460.0,112450.0,6.20412968]
["bitfinex","BTCUSD",1757423098291,0.01650394,112460.0,112450.0,6.20512968]
["bitfinex","BTCUSD",1757423098503,0.01650394,112460.0,112450.0,6.2265285]
["bitfinex","BTCUSD",1757423098990,0.17781296,112480.0,112470.0,0.69]
["bitfinex","BTCUSD",1757423099178,0.19432296,112480.0,112470.0,0.78191599]
["bitfinex","BTCUSD",1757423099386,0.19432296,112480.0,112470.0,0.93527599]
["bitfinex","BTCUSD",1757423099600,0.19432296,112480.0,112470.0,0.59531599]
["bitfinex","BTCUSD",1757423099601,0.19959296,112480.0,112470.0,0.59531599]
["bitfinex","BTCUSD",1757423099807,0.19959296,112480.0,112470.0,0.39531599]
["bitfinex","BTCUSD",1757423100043,0.17782519,112470.0,112460.0,0.34]
["bitfinex","BTCUSD",1757423100184,0.19960519,112470.0,112460.0,5.58531599]
["bitfinex","BTCUSD",1757423100398,0.19433519,112470.0,112460.0,0.58531599]
["bitfinex","BTCUSD",1757423100787,0.19433519,112470.0,112460.0,5.58531599]
["bitfinex","BTCUSD",1757423101004,0.01651,112470.0,112460.0,5.70980469]
["bitfinex","BTCUSD",1757423101206,0.01651,112470.0,112460.0,5.71026469]
["bitfinex","BTCUSD",1757423101420,0.01651,112470.0,112460.0,5.73120351]
["bitfinex","BTCUSD",1757423101643,0.01651,112470.0,112460.0,5.78120351]
["bitfinex","BTCUSD",1757423101845,0.01651,112470.0,112460.0,5.91624933]
["bitfinex","BTCUSD",1757423102056,0.01651,112470.0,112460.0,5.85263923]
["bitfinex","BTCUSD",1757423102265,0.00380197,112470.0,112460.0,5.67780351]
["bitfinex","BTCUSD",1757423102483,0.00380197,112470.0,112460.0,6.10727442]
["bitfinex","BTCUSD",1757423102690,0.00380197,112470.0,112460.0,6.51067442]
["bitfinex","BTCUSD",1757423102901,0.00380197,112470.0,112460.0,6.10727442]
["bitfinex","BTCUSD",1757423103108,0.00380197,112470.0,112460.0,6.21067442]
["bitfinex","BTCUSD",1757423103323,0.00380197,112470.0,112460.0,6.46067442]
["bitfinex","BTCUSD",1757423103541,0.00380197,112470.0,112460.0,6.30727442]
["bitfinex","BTCUSD",1757423103756,0.00380197,112470.0,112460.0,6.46067442]
["bitfinex","BTCUSD",1757423103964,0.00380197,112470.0,112460.0,6.21075442]
["bitfinex","BTCUSD",1757423104176,0.00380197,112470.0,112460.0,6.21998182]
["bitfinex","BTCUSD",1757423104386,0.00380197,112470.0,112460.0,6.37350182]
["bitfinex","BTCUSD",1757423104593,0.00380197,112470.0,112460.0,6.37650182]
["bitfinex","BTCUSD",1757423104798,0.00380197,112470.0,112460.0,6.31292469]
["bitfinex","BTCUSD",1757423105014,0.00380197,112470.0,112460.0,6.37350182]
["bitfinex","BTCUSD",1757423105224,0.17780971,112480.0,112470.0,0.27447763]
["bitfinex","BTCUSD",1757423105441,0.17780971,112480.0,112470.0,5.24191599]
["bitfinex","BTCUSD",1757423105865,0.17780971,112480.0,112470.0,5.36639362]
["bitfinex","BTCUSD",1757423107141,0.17780971,112480.0,112470.0,5.24191599]
["bitfinex","BTCUSD",1757423107345,0.18307971,112480.0,112470.0,5.39587599]
["bitfinex","BTCUSD",1757423107689,0.17780971,112480.0,112470.0,5.39587599]
["bitfinex","BTCUSD",1757423108342,0.17780971,112480.0,112470.0,5.24191599]
["bitfinex","BTCUSD",1757423108546,0.17780971,112480.0,112470.0,0.39587599]
["bitfinex","BTCUSD",1757423108773,0.18307971,112480.0,112470.0,0.59587599]
["bitfinex","BTCUSD",1757423108976,0.18307971,112480.0,112470.0,0.93587599]
["bitfinex","BTCUSD",1757423109369,0.17780971,112480.0,112470.0,0.93587599]
["bitfinex","BTCUSD",1757423109732,0.18668416,112490.0,112470.0,1.06035362]
["bitfinex","BTCUSD",1757423109957,0.18668416,112490.0,112480.0,5.2814]
["bitfinex","BTCUSD",1757423110165,0.18668416,112490.0,112480.0,0.2814]
["bitfinex","BTCUSD",1757423111852,0.18768416,112490.0,112480.0,0.2814]
["bitfinex","BTCUSD",1757423112796,0.17879358,112490.0,112480.0,0.83778256]
["bitfinex","BTCUSD",1757423113146,0.001,112490.0,112480.0,5.83778256]
["bitfinex","BTCUSD",1757423113346,0.001,112490.0,112480.0,6.03778256]
["bitfinex","BTCUSD",1757423114112,0.0175059,112490.0,112480.0,6.03778256]
["bitfinex","BTCUSD",1757423114530,0.17776233,112510.0,112500.0,0.54]
["bitfinex","BTCUSD",1757423114728,0.17776233,112510.0,112500.0,0.78607599]
["bitfinex","BTCUSD",1757423114729,0.1942706,112510.0,112500.0,0.78607599]
["bitfinex","BTCUSD",1757423115686,0.19473262,112510.0,112500.0,0.78607599]
["bitfinex","BTCUSD",1757423115896,0.20382262,112510.0,112500.0,0.58603599]
["bitfinex","BTCUSD",1757423116321,0.20382262,112510.0,112500.0,0.34]
["bitfinex","BTCUSD",1757423116540,0.17777777,112500.0,112490.0,0.49]
["bitfinex","BTCUSD",1757423116746,0.19937604,112500.0,112490.0,0.73603599]
["bitfinex","BTCUSD",1757423117433,0.19428604,112500.0,112490.0,0.73603599]
["bitfinex","BTCUSD",1757423118296,0.19828604,112500.0,112490.0,0.58191599]
["bitfinex","BTCUSD",1757423118501,0.22458604,112500.0,112490.0,0.30408]
["bitfinex","BTCUSD",1757423119586,0.20137604,112500.0,112490.0,0.30408]
["bitfinex","BTCUSD",1757423119978,0.20135803,112500.0,112490.0,0.30408]
["bitfinex","BTCUSD",1757423120530,0.22456803,112500.0,112490.0,0.30408]
["bitfinex","BTCUSD",1757423120740,0.17779358,112490.0,112480.0,0.53724]
["bitfinex","BTCUSD",1757423120967,0.20609358,112490.0,112480.0,0.2814]
["bitfinex","BTCUSD",1757423121169,0.20609358,112490.0,112480.0,0.4358]
["bitfinex","BTCUSD",1757423121170,0.22258284,112490.0,112480.0,0.4358]
["bitfinex","BTCUSD",1757423121418,0.26661473,112490.0,112480.0,0.4358]
["bitfinex","BTCUSD",1757423121624,0.35853072,112490.0,112480.0,0.4358]
["bitfinex","BTCUSD",1757423122014,0.17784101,112460.0,112450.0,0.70336]
["bitfinex","BTCUSD",1757423122191,0.17984101,112460.0,112450.0,0.86347599]
["bitfinex","BTCUSD",1757423122400,0.18293101,112460.0,112450.0,0.86347599]
["bitfinex","BTCUSD",1757423122860,0.20614101,112460.0,112450.0,0.43156]
["bitfinex","BTCUSD",1757423123031,0.20614101,112460.0,112450.0,0.77156]
["bitfinex","BTCUSD",1757423123239,0.18093101,112460.0,112450.0,0.92592]
["bitfinex","BTCUSD",1757423123434,0.17784101,112460.0,112450.0,0.92596615]
["bitfinex","BTCUSD",1757423123603,0.17784101,112460.0,112450.0,0.92696615]
["bitfinex","BTCUSD",1757423123804,0.18293101,112460.0,112450.0,0.92696615]
["bitfinex","BTCUSD",1757423125590,0.17784101,112460.0,112450.0,0.92696615]
["bitfinex","BTCUSD",1757423127361,0.18293101,112460.0,112450.0,0.92696615]
["bitfinex","BTCUSD",1757423127794,0.20614101,112460.0,112450.0,0.62260615]
["bitfinex","BTCUSD",1757423127970,0.20614101,112460.0,112450.0,0.28260615]
["bitfinex","BTCUSD",1757423128172,0.20614101,112460.0,112450.0,0.43712615]
["bitfinex","BTCUSD",1757423129014,0.20614101,112460.0,112450.0,0.43612615]
["bitfinex","BTCUSD",1757423129398,0.20614101,112460.0,112450.0,0.43712615]
["bitfinex","BTCUSD",1757423129804,0.20614101,112460.0,112450.0,0.43612615]
["bitfinex","BTCUSD",1757423130175,0.18093101,112460.0,112450.0,0.43612615]
["bitfinex","BTCUSD",1757423130309,0.18393101,112460.0,112450.0,0.43612615]
["bitfinex","BTCUSD",1757423130517,0.20714101,112460.0,112450.0,0.43612615]
["bitfinex","BTCUSD",1757423130720,0.17884101,112460.0,112450.0,0.43612615]
["bitfinex","BTCUSD",1757423130924,0.18193101,112460.0,112450.0,0.43612615]
["bitfinex","BTCUSD",1757423131149,0.18393101,112460.0,112450.0,0.43612615]
["bitfinex","BTCUSD",1757423133167,0.18193101,112460.0,112450.0,0.43612615]
["bitfinex","BTCUSD",1757423133512,0.18393101,112460.0,112450.0,0.43612615]
["bitfinex","BTCUSD",1757423136151,0.20714101,112460.0,112450.0,0.43612615]
["bitfinex","BTCUSD",1757423136572,0.20714101,112460.0,112450.0,0.43660615]
["bitfinex","BTCUSD",1757423136893,0.22362961,112460.0,112450.0,0.43660615]
["bitfinex","BTCUSD",1757423138203,0.17785682,112450.0,112440.0,0.0002]
["bitfinex","BTCUSD",1757423138410,0.19712443,112450.0,112440.0,0.22365887]
["bitfinex","BTCUSD",1757423138531,0.19943542,112450.0,112440.0,0.22365887]
["bitfinex","BTCUSD",1757423138752,0.22264542,112450.0,112440.0,0.22365887]
["bitfinex","BTCUSD",1757423139632,0.27198566,112450.0,112440.0,0.22365887]
["bitfinex","BTCUSD",1757423140195,0.27198566,112450.0,112440.0,0.22465887]
["bitfinex","BTCUSD",1757423140769,0.22264542,112450.0,112440.0,0.22465887]
["bitfinex","BTCUSD",1757423140963,0.22264542,112450.0,112440.0,0.22365887]
["bitfinex","BTCUSD",1757423143597,0.19534542,112450.0,112440.0,0.22365887]
["bitfinex","BTCUSD",1757423144023,0.17885682,112450.0,112440.0,0.34816972]
["bitfinex","BTCUSD",1757423144290,0.17885682,112450.0,112440.0,0.68816972]
["bitfinex","BTCUSD",1757423144503,0.17885682,112450.0,112440.0,0.56365887]
["bitfinex","BTCUSD",1757423144713,0.17785682,112450.0,112440.0,0.56365887]
["bitfinex","BTCUSD",1757423145347,0.17785682,112450.0,112440.0,0.68816972]
["bitfinex","BTCUSD",1757423145983,0.17785682,112450.0,112440.0,0.56365887]
["bitfinex","BTCUSD",1757423146402,0.17785682,112450.0,112440.0,0.56465887]
["bitfinex","BTCUSD",1757423146639,0.17785682,112450.0,112440.0,0.56365887]
["bitfinex","BTCUSD",1757423146854,0.18288682,112450.0,112440.0,0.40857887]
["bitfinex","BTCUSD",1757423147062,0.18288682,112450.0,112440.0,0.56393887]
["bitfinex","BTCUSD",1757423147263,0.18084682,112450.0,112440.0,0.56393887]
["bitfinex","BTCUSD",1757423147466,0.17785682,112450.0,112440.0,0.56493887]
["bitfinex","BTCUSD",1757423147894,0.17785682,112450.0,112440.0,0.56393887]
["bitfinex","BTCUSD",1757423149098,0.18084682,112450.0,112440.0,0.56393887]
["bitfinex","BTCUSD",1757423149304,0.1973604,112450.0,112440.0,0.627516]
["bitfinex","BTCUSD",1757423149447,0.1994004,112450.0,112440.0,0.40857887]
["bitfinex","BTCUSD",1757423149654,0.1994004,112450.0,112440.0,0.56413887]
["bitfinex","BTCUSD",1757423149854,0.2004004,112450.0,112440.0,0.56413887]
["bitfinex","BTCUSD",1757423150079,0.1953704,112450.0,112440.0,0.56513887]
["bitfinex","BTCUSD",1757423150280,0.1953704,112450.0,112440.0,0.828716]
["bitfinex","BTCUSD",1757423150482,0.1953704,112450.0,112440.0,0.827716]
["bitfinex","BTCUSD",1757423150685,0.1953704,112450.0,112440.0,0.76413887]
["bitfinex","BTCUSD",1757423150888,0.1953704,112450.0,112440.0,0.827716]
["bitfinex","BTCUSD",1757423151100,0.1943704,112450.0,112440.0,0.827716]
["bitfinex","BTCUSD",1757423151558,0.1943704,112450.0,112440.0,0.828716]
["bitfinex","BTCUSD",1757423153210,0.1943704,112450.0,112440.0,0.827716]
["bitfinex","BTCUSD",1757423153412,0.1994004,112450.0,112440.0,0.828716]
["bitfinex","BTCUSD",1757423153617,0.1953704,112450.0,112440.0,0.828716]
["bitfinex","BTCUSD",1757423153830,0.2004004,112450.0,112440.0,0.673156]
["bitfinex","BTCUSD",1757423154063,0.2221704,112450.0,112440.0,0.628596]
["bitfinex","BTCUSD",1757423154516,0.2221704,112450.0,112440.0,0.627596]
["bitfinex","BTCUSD",1757423154966,0.2221704,112450.0,112440.0,0.287556]
["bitfinex","BTCUSD",1757423155931,0.1994004,112450.0,112440.0,0.287556]
["bitfinex","BTCUSD",1757423156801,0.2004004,112450.0,112440.0,0.287556]
["bitfinex","BTCUSD",1757423157618,0.18388682,112450.0,112440.0,0.287556]
["bitfinex","BTCUSD",1757423157837,0.20042708,112450.0,112440.0,0.287556]
["bitfinex","BTCUSD",1757423158053,0.22319708,112450.0,112440.0,0.132156]
["bitfinex","BTCUSD",1757423158260,0.20042708,112450.0,112440.0,0.287356]
["bitfinex","BTCUSD",1757423159723,0.19539708,112450.0,112440.0,0.84378284]
["bitfinex","BTCUSD",1757423160478,0.19539708,112450.0,112440.0,0.71927199]
["bitfinex","BTCUSD",1757423160690,0.19942708,112450.0,112440.0,0.71927199]
["bitfinex","BTCUSD",1757423160889,0.19942708,112450.0,112440.0,0.72227199]
["bitfinex","BTCUSD",1757423161333,0.19942708,112450.0,112440.0,0.71927199]
["bitfinex","BTCUSD",1757423161511,0.19439708,112450.0,112440.0,0.71927199]
["bitfinex","BTCUSD",1757423161845,0.19439708,112450.0,112440.0,0.72227199]
["bitfinex","BTCUSD",1757423162046,0.19439708,112450.0,112440.0,0.71927199]
["bitfinex","BTCUSD",1757423162967,0.19942708,112450.0,112440.0,0.71927199]
["bitfinex","BTCUSD",1757423163320,0.19942708,112450.0,112440.0,0.76407199]
["bitfinex","BTCUSD",1757423163522,0.19942708,112450.0,112440.0,0.287316]
["bitfinex","BTCUSD",1757423163729,0.22219708,112450.0,112440.0,0.287636]
["bitfinex","BTCUSD",1757423164117,0.22219708,112450.0,112440.0,0.288636]
["bitfinex","BTCUSD",1757423164338,0.22219708,112450.0,112440.0,0.287636]
["bitfinex","BTCUSD",1757423164892,0.22219708,112450.0,112440.0,0.287596]
["bitfinex","BTCUSD",1757423165096,0.22319708,112450.0,112440.0,0.22401887]
["bitfinex","BTCUSD",1757423165509,0.22319708,112450.0,112440.0,0.06857887]
["bitfinex","BTCUSD",1757423165722,0.26330089,112450.0,112440.0,0.22393887]
["bitfinex","BTCUSD",1757423168809,0.26330089,112450.0,112440.0,0.06857887]
["bitfinex","BTCUSD",1757423169021,0.26330089,112450.0,112440.0,0.22369887]
["bitfinex","BTCUSD",1757423169550,0.26330089,112450.0,112440.0,0.22377887]
["bitfinex","BTCUSD",1757423170795,0.22319708,112450.0,112440.0,0.22377887]
["bitfinex","BTCUSD",1757423172331,0.31511307,112450.0,112430.0,0.21352]
["bitfinex","BTCUSD",1757423172534,0.17788846,112430.0,112420.0,0.06844]
["bitfinex","BTCUSD",1757423172743,0.22416872,112430.0,112420.0,0.07749114]
["bitfinex","BTCUSD",1757423172965,0.26437286,112430.0,112420.0,0.07749114]
["bitfinex","BTCUSD",1757423173375,0.22416872,112430.0,112420.0,0.07749114]
["bitfinex","BTCUSD",1757423173578,0.22416872,112430.0,112420.0,0.23469114]
["bitfinex","BTCUSD",1757423174661,0.19442872,112430.0,112420.0,0.23514114]
["bitfinex","BTCUSD",1757423174866,0.01654026,112430.0,112420.0,0.35967414]
["bitfinex","BTCUSD",1757423175289,0.01654026,112430.0,112420.0,0.79159013]
["bitfinex","BTCUSD",1757423175514,0.1806519,112440.0,112430.0,0.32452192]
["bitfinex","BTCUSD",1757423175727,0.20231472,112440.0,112430.0,0.2]
["bitfinex","BTCUSD",1757423175948,0.19953546,112440.0,112430.0,0.2]
["bitfinex","BTCUSD",1757423176151,0.2409019,112440.0,112430.0,0.2]
["bitfinex","BTCUSD",1757423176359,0.02166282,112440.0,112430.0,0.32497192]
["bitfinex","BTCUSD",1757423176565,0.1857919,112440.0,112430.0,0.2]
["bitfinex","BTCUSD",1757423176780,0.19953546,112440.0,112430.0,0.32452192]
["bitfinex","BTCUSD",1757423176980,0.18301264,112440.0,112430.0,0.32452192]
["bitfinex","BTCUSD",1757423177201,0.00514,112440.0,112430.0,0.32497192]
["bitfinex","BTCUSD",1757423177401,0.00277926,112440.0,112430.0,0.32497192]
["bitfinex","BTCUSD",1757423177816,0.1806519,112440.0,112430.0,0.32497192]
["bitfinex","BTCUSD",1757423178046,0.1837219,112440.0,112430.0,0.32497192]
["bitfinex","BTCUSD",1757423178243,0.18094264,112440.0,112430.0,0.32497192]
["bitfinex","BTCUSD",1757423178460,0.18301264,112440.0,112430.0,0.32497192]
["bitfinex","BTCUSD",1757423178822,0.18401264,112440.0,112430.0,0.32497192]
["bitfinex","BTCUSD",1757423179022,0.18401264,112440.0,112430.0,0.2]
["bitfinex","BTCUSD",1757423179891,0.18401264,112440.0,112430.0,0.32497192]
["bitfinex","BTCUSD",1757423179892,0.00614,112440.0,112430.0,0.32497192]
["bitfinex","BTCUSD",1757423180024,0.1867919,112440.0,112430.0,0.38854905]
["bitfinex","BTCUSD",1757423180380,0.18401264,112440.0,112430.0,0.38809905]
["bitfinex","BTCUSD",1757423181019,0.22354887,112440.0,112430.0,0.26357713]
["bitfinex","BTCUSD",1757423181205,0.22354887,112440.0,112430.0,0.2]
["bitfinex","BTCUSD",1757423181711,0.18401264,112440.0,112430.0,0.2]
["bitfinex","BTCUSD",1757423183225,0.18401264,112440.0,112430.0,0.34231077]
["bitfinex","BTCUSD",1757423183645,0.18401264,112440.0,112430.0,0.4058879]
["bitfinex","BTCUSD",1757423184062,0.20861264,112440.0,112430.0,0.4058879]
["bitfinex","BTCUSD",1757423184273,0.20861264,112440.0,112430.0,0.06357713]
["bitfinex","BTCUSD",1757423184903,0.17788846,112430.0,112420.0,0.85471726]
["bitfinex","BTCUSD",1757423185115,0.20654264,112440.0,112420.0,0.85516726]
["bitfinex","BTCUSD",1757423185325,0.02867,112440.0,112430.0,0.14231077]
["bitfinex","BTCUSD",1757423185536,0.03351926,112440.0,112430.0,0.2058879]
["bitfinex","BTCUSD",1757423185960,0.00791926,112440.0,112430.0,0.2058879]
["bitfinex","BTCUSD",1757423186173,0.1857919,112440.0,112430.0,0.2058879]
["bitfinex","BTCUSD",1757423186376,0.18301264,112440.0,112430.0,0.2058879]
["bitfinex","BTCUSD",1757423186581,0.18301264,112440.0,112430.0,0.2063379]
["bitfinex","BTCUSD",1757423186798,0.00514,112440.0,112430.0,0.2063379]
["bitfinex","BTCUSD",1757423187014,0.26641268,112470.0,112450.0,0.14228546]
["bitfinex","BTCUSD",1757423187219,0.19580056,112470.0,112460.0,0.22624]
["bitfinex","BTCUSD",1757423187438,0.19787056,112470.0,112460.0,0.22624]
["bitfinex","BTCUSD",1757423187646,0.19580056,112470.0,112460.0,0.39460189]
["bitfinex","BTCUSD",1757423187851,0.19787056,112470.0,112460.0,0.39460189]
["bitfinex","BTCUSD",1757423188057,0.19787056,112470.0,112460.0,0.25187909]
["bitfinex","BTCUSD",1757423188299,0.006,112470.0,112460.0,5.95115879]
["bitfinex","BTCUSD",1757423188511,0.006,112470.0,112460.0,6.05626879]
["bitfinex","BTCUSD",1757423188721,0.006,112470.0,112460.0,6.25626879]
["bitfinex","BTCUSD",1757423188928,0.008,112470.0,112460.0,6.25626879]
["bitfinex","BTCUSD",1757423189623,0.008,112470.0,112460.0,0.79287879]
["bitfinex","BTCUSD",1757423189841,0.01,112470.0,112460.0,1.01445875]
["bitfinex","BTCUSD",1757423190273,0.01,112470.0,112460.0,0.97501397]
["bitfinex","BTCUSD",1757423190483,0.01,112470.0,112460.0,5.97501397]
["bitfinex","BTCUSD",1757423190687,0.01,112470.0,112460.0,5.97473397]
["bitfinex","BTCUSD",1757423191351,0.01,112470.0,112460.0,1.0144285]
["bitfinex","BTCUSD",1757423191972,0.01,112470.0,112460.0,1.03840368]
["bitfinex","BTCUSD",1757423192402,0.01,112470.0,112460.0,6.03868368]
["bitfinex","BTCUSD",1757423193270,0.01,112470.0,112460.0,5.88052368]
["bitfinex","BTCUSD",1757423193476,0.01,112470.0,112460.0,6.0144685]
["bitfinex","BTCUSD",1757423194883,0.01,112470.0,112460.0,5.8565485]
["bitfinex","BTCUSD",1757423195087,0.01,112470.0,112460.0,6.0145085]
["bitfinex","BTCUSD",1757423196607,0.01514,112470.0,112460.0,0.79287879]
["bitfinex","BTCUSD",1757423196798,0.19296519,112470.0,112460.0,0.65795599]
["bitfinex","BTCUSD",1757423197016,0.21756519,112470.0,112460.0,0.80022879]
["bitfinex","BTCUSD",1757423197411,0.21756519,112470.0,112460.0,0.65787599]
["bitfinex","BTCUSD",1757423197617,0.21756519,112470.0,112460.0,0.80014879]
["bitfinex","BTCUSD",1757423197806,0.21756519,112470.0,112460.0,0.7082328]
["bitfinex","BTCUSD",1757423198150,0.21756519,112470.0,112460.0,0.5505128]
["bitfinex","BTCUSD",1757423198346,0.21756519,112470.0,112460.0,0.7081928]
["bitfinex","BTCUSD",1757423198574,0.21756519,112470.0,112460.0,0.56592]
["bitfinex","BTCUSD",1757423199576,0.21756519,112470.0,112460.0,0.7081928]
["bitfinex","BTCUSD",1757423199761,0.21756519,112470.0,112460.0,0.56592]
["bitfinex","BTCUSD",1757423199980,0.21756519,112470.0,112460.0,0.7081928]
["bitfinex","BTCUSD",1757423200730,0.21756519,112470.0,112460.0,0.22592]
["bitfinex","BTCUSD",1757423201610,0.21756519,112470.0,112460.0,0.06824]
["bitfinex","BTCUSD",1757423201825,0.25110416,112470.0,112460.0,0.2258]
["bitfinex","BTCUSD",1757423204130,0.25110416,112470.0,112460.0,0.06824]
["bitfinex","BTCUSD",1757423204409,0.34302015,112470.0,112460.0,0.22556]
["bitfinex","BTCUSD",1757423204702,0.62855828,112470.0,112460.0,0.22556]
["bitfinex","BTCUSD",1757423204926,0.35950901,112470.0,112460.0,0.22556]
["bitfinex","BTCUSD",1757423205560,0.23405405,112470.0,112460.0,0.22556]
["bitfinex","BTCUSD",1757423205761,0.21756519,112470.0,112460.0,0.22556]
["bitfinex","BTCUSD",1757423205972,0.19296519,112470.0,112460.0,0.3682828]
["bitfinex","BTCUSD",1757423206378,0.19296519,112470.0,112460.0,0.22601]
["bitfinex","BTCUSD",1757423206636,0.01,112470.0,112460.0,0.3682828]
["bitfinex","BTCUSD",1757423206851,0.01,112470.0,112460.0,0.5682828]
["bitfinex","BTCUSD",1757423210227,0.19310519,112470.0,112460.0,0.5682828]
["bitfinex","BTCUSD",1757423210459,0.19310519,112470.0,112460.0,0.5678328]
["bitfinex","BTCUSD",1757423210683,0.19310519,112470.0,112460.0,0.42556]
["bitfinex","BTCUSD",1757423210900,0.21613519,112470.0,112460.0,0.42564]
["bitfinex","BTCUSD",1757423211123,0.21613519,112470.0,112460.0,0.5679128]
["bitfinex","BTCUSD",1757423211330,0.03831,112470.0,112460.0,0.5679128]
["bitfinex","BTCUSD",1757423211542,0.21613519,112470.0,112460.0,0.5679128]
["bitfinex","BTCUSD",1757423211753,0.19310519,112470.0,112460.0,0.5679128]
["bitfinex","BTCUSD",1757423211957,0.01528,112470.0,112460.0,0.5679128]
["bitfinex","BTCUSD",1757423212169,0.19310519,112470.0,112460.0,0.42609]
["bitfinex","BTCUSD",1757423212412,0.19310519,112470.0,112460.0,0.5679128]
["bitfinex","BTCUSD",1757423212622,0.19310519,112470.0,112460.0,0.5683628]
["bitfinex","BTCUSD",1757423213261,0.01528,112470.0,112460.0,0.5683628]
["bitfinex","BTCUSD",1757423213469,0.01,112470.0,112460.0,0.5683628]
["bitfinex","BTCUSD",1757423214084,0.01,112470.0,112460.0,0.81027879]
["bitfinex","BTCUSD",1757423214340,0.01,112470.0,112460.0,0.8739485]
["bitfinex","BTCUSD",1757423214775,0.01,112470.0,112460.0,6.2142285]
["bitfinex","BTCUSD",1757423215227,0.01,112470.0,112460.0,6.15055879]
["bitfinex","BTCUSD",1757423216296,0.01,112470.0,112460.0,6.24662236]
["bitfinex","BTCUSD",1757423216944,0.07061212,112510.0,112500.0,0.34222222]
["bitfinex","BTCUSD",1757423217158,0.08761744,112510.0,112500.0,1.12155222]
["bitfinex","BTCUSD",1757423217371,0.08761744,112510.0,112500.0,6.21346821]
["bitfinex","BTCUSD",1757423217810,0.08761744,112510.0,112500.0,6.22225441]
["bitfinex","BTCUSD",1757423218016,0.01700532,112510.0,112500.0,6.22225441]
["bitfinex","BTCUSD",1757423218273,0.01700532,112510.0,112500.0,6.22253441]
["bitfinex","BTCUSD",1757423218467,0.01700532,112510.0,112500.0,6.06537441]
["bitfinex","BTCUSD",1757423218933,0.01700532,112510.0,112500.0,6.22225441]
["bitfinex","BTCUSD",1757423219154,0.01900532,112510.0,112500.0,6.22221441]
["bitfinex","BTCUSD",1757423219361,0.00246221,112510.0,112500.0,6.22221441]
["bitfinex","BTCUSD",1757423219540,0.00246221,112510.0,112500.0,6.28599138]
["bitfinex","BTCUSD",1757423219770,0.00546221,112510.0,112500.0,6.28599138]
["bitfinex","BTCUSD",1757423220451,0.00546221,112510.0,112500.0,6.28603138]
["bitfinex","BTCUSD",1757423220879,0.00546221,112510.0,112500.0,6.28631138]
["bitfinex","BTCUSD",1757423221085,0.00546221,112510.0,112500.0,6.48677138]
["bitfinex","BTCUSD",1757423221298,0.00546221,112510.0,112500.0,6.5077102]
["bitfinex","BTCUSD",1757423221739,0.00546221,112510.0,112500.0,6.52365445]
["bitfinex","BTCUSD",1757423221955,0.00546221,112510.0,112500.0,6.59762963]
["bitfinex","BTCUSD",1757423222170,0.00346221,112510.0,112500.0,6.51790841]
["bitfinex","BTCUSD",1757423222374,0.08713296,112550.0,112540.0,0.68217167]
["bitfinex","BTCUSD",1757423222581,0.08727162,112550.0,112540.0,0.99944766]
["bitfinex","BTCUSD",1757423222797,0.08727162,112550.0,112540.0,0.99989766]
["bitfinex","BTCUSD",1757423223213,0.08727162,112550.0,112540.0,5.99989766]
["bitfinex","BTCUSD",1757423223634,0.08727162,112550.0,112540.0,5.84273766]
["bitfinex","BTCUSD",1757423223843,0.0166595,112550.0,112540.0,5.99989766]
["bitfinex","BTCUSD",1757423224069,0.0166595,112550.0,112540.0,5.84273766]
["bitfinex","BTCUSD",1757423224278,0.1943583,112550.0,112540.0,0.84473766]
["bitfinex","BTCUSD",1757423224491,0.1996383,112550.0,112540.0,0.76732]
["bitfinex","BTCUSD",1757423224929,0.2226683,112550.0,112540.0,0.90949167]
["bitfinex","BTCUSD",1757423225358,0.0219395,112550.0,112540.0,0.90994167]
["bitfinex","BTCUSD",1757423225789,0.0219395,112550.0,112540.0,0.91094167]
["bitfinex","BTCUSD",1757423226003,0.1996383,112550.0,112540.0,0.91094167]
["bitfinex","BTCUSD",1757423226203,0.0219395,112550.0,112540.0,0.91094167]
["bitfinex","BTCUSD",1757423226675,0.0166595,112550.0,112540.0,0.91094167]
["bitfinex","BTCUSD",1757423227311,0.1943583,112550.0,112540.0,0.91094167]
["bitfinex","BTCUSD",1757423227518,0.1996383,112550.0,112540.0,0.768387]
["bitfinex","BTCUSD",1757423227946,0.1996383,112550.0,112540.0,0.411347]
["bitfinex","BTCUSD",1757423228162,0.2226683,112550.0,112540.0,0.228267]
["bitfinex","BTCUSD",1757423228568,0.2226683,112550.0,112540.0,0.37043867]
["bitfinex","BTCUSD",1757423228773,0.2226683,112550.0,112540.0,0.228267]
["bitfinex","BTCUSD",1757423229190,0.2226683,112550.0,112540.0,0.071347]
["bitfinex","BTCUSD",1757423229397,0.2226683,112550.0,112540.0,0.228347]
["bitfinex","BTCUSD",1757423230428,0.2226683,112550.0,112540.0,0.37096867]
["bitfinex","BTCUSD",1757423230657,0.2226683,112550.0,112540.0,0.37051867]
["bitfinex","BTCUSD",1757423230851,0.2226683,112550.0,112540.0,0.228347]
["bitfinex","BTCUSD",1757423232325,0.2326683,112550.0,112540.0,0.228347]
["bitfinex","BTCUSD",1757423232729,0.2326683,112550.0,112540.0,0.37051867]
["bitfinex","BTCUSD",1757423232948,0.2326683,112550.0,112540.0,0.228347]
["bitfinex","BTCUSD",1757423234758,0.2326683,112550.0,112540.0,0.37051867]
["bitfinex","BTCUSD",1757423236419,0.2096383,112550.0,112540.0,0.37096867]
["bitfinex","BTCUSD",1757423236841,0.0266595,112550.0,112540.0,0.71124867]
["bitfinex","BTCUSD",1757423237050,0.0266595,112550.0,112540.0,0.80316466]
["bitfinex","BTCUSD",1757423237269,0.0266595,112550.0,112540.0,5.80316466]
["bitfinex","BTCUSD",1757423238113,0.0266595,112550.0,112540.0,6.02395204]
["bitfinex","BTCUSD",1757423238518,0.0266595,112550.0,112540.0,6.00362466]
["bitfinex","BTCUSD",1757423238722,0.0266595,112550.0,112540.0,6.02456348]
["bitfinex","BTCUSD",1757423238936,0.0266595,112550.0,112540.0,6.04489086]
["bitfinex","BTCUSD",1757423239138,0.0266595,112550.0,112540.0,6.02456348]
["bitfinex","BTCUSD",1757423239559,0.0266595,112550.0,112540.0,6.42456348]
["bitfinex","BTCUSD",1757423239771,0.0266595,112550.0,112540.0,6.42394348]
["bitfinex","BTCUSD",1757423240206,0.0266595,112550.0,112540.0,6.40300466]
["bitfinex","BTCUSD",1757423240848,0.0266595,112550.0,112540.0,6.24588466]
["bitfinex","BTCUSD",1757423241066,0.2043583,112550.0,112540.0,5.84588466]
["bitfinex","BTCUSD",1757423241281,0.2043583,112550.0,112540.0,6.00280466]
["bitfinex","BTCUSD",1757423241484,0.2043583,112550.0,112540.0,5.80280466]
["bitfinex","BTCUSD",1757423242100,0.2094483,112550.0,112540.0,5.50371299]
["bitfinex","BTCUSD",1757423242313,0.2094483,112550.0,112540.0,0.071347]
["bitfinex","BTCUSD",1757423242526,0.2334983,112550.0,112540.0,0.229187]
["bitfinex","BTCUSD",1757423242946,0.23343834,112550.0,112540.0,0.229187]
["bitfinex","BTCUSD",1757423243975,0.23343834,112550.0,112540.0,0.227187]
["bitfinex","BTCUSD",1757423245128,0.23343834,112550.0,112540.0,0.226187]
["bitfinex","BTCUSD",1757423245950,0.23343834,112550.0,112540.0,0.439267]
["bitfinex","BTCUSD",1757423246150,0.20938834,112550.0,112540.0,0.439717]
["bitfinex","BTCUSD",1757423247531,0.20938834,112550.0,112540.0,0.439267]
["bitfinex","BTCUSD",1757423247676,0.20938834,112550.0,112540.0,0.439717]
["bitfinex","BTCUSD",1757423248084,0.20938834,112550.0,112540.0,0.439267]
["bitfinex","BTCUSD",1757423249312,0.20437104,112550.0,112540.0,0.439717]
["bitfinex","BTCUSD",1757423249530,0.20437104,112550.0,112540.0,0.67380466]
["bitfinex","BTCUSD",1757423249743,0.02667224,112550.0,112540.0,6.01408466]
["bitfinex","BTCUSD",1757423250377,0.02667224,112550.0,112540.0,6.21408466]
["bitfinex","BTCUSD",1757423251081,0.02667224,112550.0,112540.0,6.29902251]
["bitfinex","BTCUSD",1757423251299,0.02667224,112550.0,112540.0,6.71490727]
["bitfinex","BTCUSD",1757423251722,0.02667224,112550.0,112540.0,6.71590727]
["bitfinex","BTCUSD",1757423251939,0.02667224,112550.0,112540.0,6.71490727]
["bitfinex","BTCUSD",1757423252166,0.00475771,112550.0,112540.0,6.63548348]
["bitfinex","BTCUSD",1757423252384,0.00475771,112550.0,112540.0,6.63948348]
["bitfinex","BTCUSD",1757423252991,0.00475771,112550.0,112540.0,6.71808267]
["bitfinex","BTCUSD",1757423253209,0.00475771,112550.0,112540.0,6.63848348]
["bitfinex","BTCUSD",1757423253433,0.00475771,112550.0,112540.0,6.68948348]
["bitfinex","BTCUSD",1757423253860,0.00475771,112550.0,112540.0,6.80123077]
["bitfinex","BTCUSD",1757423254073,0.00475771,112550.0,112540.0,6.79823077]
["bitfinex","BTCUSD",1757423254478,0.00475771,112550.0,112540.0,6.80223077]
["bitfinex","BTCUSD",1757423254882,0.00475771,112550.0,112540.0,6.79823077]
["bitfinex","BTCUSD",1757423255085,0.00475771,112550.0,112540.0,6.80323077]
["bitfinex","BTCUSD",1757423255494,0.00475771,112550.0,112540.0,6.80223077]
["bitfinex","BTCUSD",1757423255903,0.00475771,112550.0,112540.0,6.80423077]
["bitfinex","BTCUSD",1757423256284,0.00475771,112550.0,112540.0,6.80223077]
["bitfinex","BTCUSD",1757423256451,0.00475771,112550.0,112540.0,7.06683077]
["bitfinex","BTCUSD",1757423256865,0.00475771,112550.0,112540.0,7.06983077]
["bitfinex","BTCUSD",1757423260203,0.00475771,112550.0,112540.0,7.07458848]
["bitfinex","BTCUSD",1757423260622,0.00475771,112550.0,112540.0,6.96284119]
["bitfinex","BTCUSD",1757423261352,0.00475771,112550.0,112540.0,7.01284119]
["bitfinex","BTCUSD",1757423261561,0.0004,112570.0,112560.0,0.68214641]
["bitfinex","BTCUSD",1757423261794,0.0004,112570.0,112560.0,6.06074527]
["bitfinex","BTCUSD",1757423261956,0.00052342,112570.0,112560.0,6.06119527]
["bitfinex","BTCUSD",1757423262166,0.00052342,112570.0,112560.0,6.3825324]
["bitfinex","BTCUSD",1757423262367,0.00052342,112570.0,112560.0,6.46190743]
["bitfinex","BTCUSD",1757423262554,0.00052342,112570.0,112560.0,6.46205443]
["bitfinex","BTCUSD",1757423262755,0.00052342,112570.0,112560.0,6.46505443]
["bitfinex","BTCUSD",1757423263343,0.00052342,112570.0,112560.0,6.46605443]
["bitfinex","BTCUSD",1757423263761,0.00052342,112570.0,112560.0,6.30877443]
["bitfinex","BTCUSD",1757423264194,0.00052342,112570.0,112560.0,5.93925325]
["bitfinex","BTCUSD",1757423264475,0.00052342,112570.0,112560.0,6.09605325]
["bitfinex","BTCUSD",1757423264789,0.00052342,112570.0,112560.0,5.9958594]
["bitfinex","BTCUSD",1757423264951,0.00052342,112570.0,112560.0,6.05935331]
["bitfinex","BTCUSD",1757423265158,0.00052342,112570.0,112560.0,6.39935331]
["bitfinex","BTCUSD",1757423266456,0.00052342,112570.0,112560.0,5.99935331]
["bitfinex","BTCUSD",1757423266898,0.00052342,112570.0,112560.0,6.39963331]
["bitfinex","BTCUSD",1757423267433,0.00052342,112570.0,112560.0,5.99963331]
["bitfinex","BTCUSD",1757423267916,0.00052342,112570.0,112560.0,6.39963331]
["bitfinex","BTCUSD",1757423271188,0.00052342,112570.0,112560.0,6.40009331]
["bitfinex","BTCUSD",1757423271443,0.00052342,112570.0,112560.0,6.42103213]
["bitfinex","BTCUSD",1757423272023,0.00052342,112570.0,112560.0,6.43691325]
["bitfinex","BTCUSD",1757423272851,0.00052342,112570.0,112560.0,6.42017961]
["bitfinex","BTCUSD",1757423273503,0.01702476,112570.0,112560.0,6.42017961]
["bitfinex","BTCUSD",1757423273909,0.01702476,112570.0,112560.0,6.35667822]
["bitfinex","BTCUSD",1757423274104,0.01702476,112570.0,112560.0,6.67579557]
["bitfinex","BTCUSD",1757423274319,0.00052342,112570.0,112560.0,6.61273822]
["bitfinex","BTCUSD",1757423274516,0.00052342,112570.0,112560.0,6.69211325]
["bitfinex","BTCUSD",1757423275502,0.00052342,112570.0,112560.0,6.73108495]
["bitfinex","BTCUSD",1757423276807,0.00052342,112570.0,112560.0,6.74886495]
["bitfinex","BTCUSD",1757423277053,0.00052342,112570.0,112560.0,6.73108495]
["bitfinex","BTCUSD",1757423277668,0.00052342,112570.0,112560.0,6.65170992]
["bitfinex","BTCUSD",1757423278177,8.206e-05,112570.0,112560.0,6.65170992]
["bitfinex","BTCUSD",1757423278369,8.206e-05,112570.0,112560.0,6.76345721]
["bitfinex","BTCUSD",1757423278614,8.206e-05,112570.0,112560.0,6.60619721]
["bitfinex","BTCUSD",1757423278822,0.17774928,112570.0,112560.0,6.65084992]
["bitfinex","BTCUSD",1757423279026,0.17774928,112570.0,112560.0,6.73044418]
["bitfinex","BTCUSD",1757423279027,8.206e-05,112570.0,112560.0,6.73044418]
["bitfinex","BTCUSD",1757423279405,8.206e-05,112570.0,112560.0,6.65084992]
["bitfinex","BTCUSD",1757423279618,8.206e-05,112570.0,112560.0,6.76259721]
["bitfinex","BTCUSD",1757423279825,0.17774928,112570.0,112560.0,6.40386028]
["bitfinex","BTCUSD",1757423280030,0.17774928,112570.0,112560.0,6.52825997]
["bitfinex","BTCUSD",1757423280207,0.18292928,112570.0,112560.0,5.89166299]
["bitfinex","BTCUSD",1757423280412,0.19950014,112570.0,112560.0,0.78788128]
["bitfinex","BTCUSD",1757423280826,0.22384014,112570.0,112560.0,0.78788128]
["bitfinex","BTCUSD",1757423281032,0.19747014,112570.0,112560.0,1.12833128]
["bitfinex","BTCUSD",1757423281366,0.19747014,112570.0,112560.0,1.04859299]
["bitfinex","BTCUSD",1757423281772,0.19432014,112570.0,112560.0,1.04859299]
["bitfinex","BTCUSD",1757423282303,0.19950014,112570.0,112560.0,1.04814299]
["bitfinex","BTCUSD",1757423282505,0.19950014,112570.0,112560.0,0.820012]
["bitfinex","BTCUSD",1757423283266,0.19747014,112570.0,112560.0,0.820462]
["bitfinex","BTCUSD",1757423283435,0.19432014,112570.0,112560.0,0.820462]
["bitfinex","BTCUSD",1757423284407,0.19950014,112570.0,112560.0,0.820012]
["bitfinex","BTCUSD",1757423284803,0.19948728,112570.0,112560.0,0.820012]
["bitfinex","BTCUSD",1757423285021,0.19948728,112570.0,112560.0,0.819852]
["bitfinex","BTCUSD",1757423285022,0.22382728,112570.0,112560.0,0.819852]
["bitfinex","BTCUSD",1757423285365,0.22382728,112570.0,112560.0,0.663532]
["bitfinex","BTCUSD",1757423285567,0.22382728,112570.0,112560.0,0.819892]
["bitfinex","BTCUSD",1757423286126,0.22382728,112570.0,112560.0,0.259747]
["bitfinex","BTCUSD",1757423286333,0.22382728,112570.0,112560.0,0.004147]
["bitfinex","BTCUSD",1757423286541,0.22382728,112570.0,112560.0,0.160467]
["bitfinex","BTCUSD",1757423287601,0.2238095,112570.0,112560.0,0.160467]
["bitfinex","BTCUSD",1757423287831,0.2238095,112570.0,112560.0,0.156467]
["bitfinex","BTCUSD",1757423288032,0.2238095,112570.0,112560.0,0.157467]
["bitfinex","BTCUSD",1757423288248,0.2238095,112570.0,112560.0,0.158467]
["bitfinex","BTCUSD",1757423288682,0.2238095,112570.0,112560.0,0.157467]
["bitfinex","BTCUSD",1757423289090,0.2238095,112570.0,112560.0,0.158467]
["bitfinex","BTCUSD",1757423289724,0.2237983,112570.0,112560.0,0.158467]
["bitfinex","BTCUSD",1757423294086,0.2237983,112570.0,112560.0,0.002147]
["bitfinex","BTCUSD",1757423294294,0.2237983,112570.0,112560.0,0.157987]
["bitfinex","BTCUSD",1757423299781,0.48831399,112570.0,112560.0,0.157587]
["bitfinex","BTCUSD",1757423300185,0.31571429,112570.0,112560.0,0.157587]
["bitfinex","BTCUSD",1757423300742,0.48831399,112570.0,112560.0,0.157587]
["bitfinex","BTCUSD",1757423300957,0.1776988,112550.0,112540.0,0.28128]
["bitfinex","BTCUSD",1757423301160,0.20850534,112550.0,112540.0,0.28128]
["bitfinex","BTCUSD",1757423301350,0.2057288,112550.0,112540.0,0.28128]
["bitfinex","BTCUSD",1757423301927,0.39484226,112550.0,112540.0,0.28128]
["bitfinex","BTCUSD",1757423302125,0.39484226,112550.0,112540.0,0.4366]
["bitfinex","BTCUSD",1757423302323,0.22224256,112550.0,112540.0,0.4366]
["bitfinex","BTCUSD",1757423302582,0.27949652,112550.0,112540.0,0.4366]
["bitfinex","BTCUSD",1757423303582,0.22224256,112550.0,112540.0,0.4366]
["bitfinex","BTCUSD",1757423303793,0.22224256,112550.0,112540.0,0.4456238]
["bitfinex","BTCUSD",1757423304005,0.2057288,112550.0,112540.0,0.4476238]
["bitfinex","BTCUSD",1757423304213,0.22223664,112550.0,112540.0,0.4456238]
["bitfinex","BTCUSD",1757423304844,0.22223605,112550.0,112540.0,0.4456238]
["bitfinex","BTCUSD",1757423305695,0.19742605,112550.0,112540.0,0.4460738]
["bitfinex","BTCUSD",1757423305909,0.19620605,112550.0,112540.0,0.4460738]
["bitfinex","BTCUSD",1757423306545,0.19420605,112550.0,112540.0,0.7860738]
["bitfinex","BTCUSD",1757423307023,0.19620605,112550.0,112540.0,0.7860738]
["bitfinex","BTCUSD",1757423307269,0.19621404,112550.0,112540.0,0.7860738]
["bitfinex","BTCUSD",1757423307490,0.20148404,112550.0,112540.0,0.7860738]
["bitfinex","BTCUSD",1757423307925,0.20148404,112550.0,112540.0,0.7870738]
["bitfinex","BTCUSD",1757423308356,0.1849688,112550.0,112540.0,0.7866238]
["bitfinex","BTCUSD",1757423308608,0.20149844,112550.0,112540.0,0.7870738]
["bitfinex","BTCUSD",1757423308839,0.19422844,112550.0,112540.0,0.7870738]
["bitfinex","BTCUSD",1757423309473,0.19950617,112550.0,112540.0,0.7870738]
["bitfinex","BTCUSD",1757423309697,0.19950617,112550.0,112540.0,0.7866238]
["bitfinex","BTCUSD",1757423309904,0.22226617,112550.0,112540.0,0.7863038]
["bitfinex","BTCUSD",1757423310774,0.22226617,112550.0,112540.0,0.7853038]
["bitfinex","BTCUSD",1757423310994,0.19950617,112550.0,112540.0,0.7853038]
["bitfinex","BTCUSD",1757423311217,0.19950617,112550.0,112540.0,0.7857538]
["bitfinex","BTCUSD",1757423312574,0.20050617,112550.0,112540.0,0.7857538]
["bitfinex","BTCUSD",1757423312808,0.20050617,112550.0,112540.0,0.7853038]
["bitfinex","BTCUSD",1757423313034,0.20050617,112550.0,112540.0,0.7857538]
["bitfinex","BTCUSD",1757423313491,0.20050617,112550.0,112540.0,0.8495388]
["bitfinex","BTCUSD",1757423313916,0.19950617,112550.0,112540.0,0.8490888]
["bitfinex","BTCUSD",1757423314378,0.19950617,112550.0,112540.0,0.8500888]
["bitfinex","BTCUSD",1757423314807,0.19950617,112550.0,112540.0,0.8505388]
["bitfinex","BTCUSD",1757423315028,0.19423617,112550.0,112540.0,0.8495388]
["bitfinex","BTCUSD",1757423315449,0.19745617,112550.0,112540.0,0.8495388]
["bitfinex","BTCUSD",1757423315668,0.19950617,112550.0,112540.0,0.8495388]
["bitfinex","BTCUSD",1757423315867,0.19950617,112550.0,112540.0,0.8490888]
["bitfinex","BTCUSD",1757423316280,0.19950617,112550.0,112540.0,0.8495388]
["bitfinex","BTCUSD",1757423316512,0.20050617,112550.0,112540.0,0.8495388]
["bitfinex","BTCUSD",1757423316735,0.19845617,112550.0,112540.0,0.8495388]
["bitfinex","BTCUSD",1757423316957,0.19523617,112550.0,112540.0,0.8495388]
["bitfinex","BTCUSD",1757423317406,0.19423617,112550.0,112540.0,0.94145479]
["bitfinex","BTCUSD",1757423317671,0.19423617,112550.0,112540.0,0.94245479]
["bitfinex","BTCUSD",1757423318338,0.19423617,112550.0,112540.0,0.94145479]
["bitfinex","BTCUSD",1757423318830,0.19423617,112550.0,112540.0,0.94345479]
["bitfinex","BTCUSD",1757423319224,0.19950617,112550.0,112540.0,0.94288479]
["bitfinex","BTCUSD",1757423319425,0.22226617,112550.0,112540.0,0.94288479]
["bitfinex","BTCUSD",1757423320035,0.22226617,112550.0,112540.0,0.8518888]
["bitfinex","BTCUSD",1757423320807,0.19423617,112550.0,112540.0,0.8523388]
["bitfinex","BTCUSD",1757423321111,0.19423617,112550.0,112540.0,0.8493388]
["bitfinex","BTCUSD",1757423321112,0.19938617,112550.0,112540.0,0.8493388]
["bitfinex","BTCUSD",1757423321326,0.19938617,112550.0,112540.0,0.8498888]
["bitfinex","BTCUSD",1757423321586,0.19938617,112550.0,112540.0,0.8503388]
["bitfinex","BTCUSD",1757423321766,0.19423617,112550.0,112540.0,0.8503388]
["bitfinex","BTCUSD",1757423322101,0.19625617,112550.0,112540.0,0.8503388]
["bitfinex","BTCUSD",1757423322309,0.19423617,112550.0,112540.0,0.8503388]
["bitfinex","BTCUSD",1757423322934,0.19423617,112550.0,112540.0,0.94225479]
["bitfinex","BTCUSD",1757423323139,0.19423617,112550.0,112540.0,1.08442646]
["bitfinex","BTCUSD",1757423323345,0.1776988,112550.0,112540.0,6.08442646]
["bitfinex","BTCUSD",1757423324193,0.17768301,112560.0,112550.0,0.83215904]
["bitfinex","BTCUSD",1757423324403,0.17768301,112560.0,112550.0,5.98858919]
["bitfinex","BTCUSD",1757423324874,0.17768301,112560.0,112550.0,5.98830919]
["bitfinex","BTCUSD",1757423325409,0.17768301,112560.0,112550.0,5.98830253]
["bitfinex","BTCUSD",1757423325646,0.17768301,112560.0,112550.0,6.18544436]
["bitfinex","BTCUSD",1757423325877,0.17768301,112560.0,112550.0,6.18344436]
["bitfinex","BTCUSD",1757423326322,0.17768301,112560.0,112550.0,6.18544436]
["bitfinex","BTCUSD",1757423326565,0.17768301,112560.0,112550.0,6.18516436]
["bitfinex","BTCUSD",1757423327034,0.17768301,112560.0,112550.0,6.20112515]
["bitfinex","BTCUSD",1757423328799,0.18663264,112570.0,112550.0,6.20140515]
["bitfinex","BTCUSD",1757423328976,0.18663264,112570.0,112560.0,5.55806231]
["bitfinex","BTCUSD",1757423329198,0.18663264,112570.0,112560.0,0.55806231]
["bitfinex","BTCUSD",1757423329405,0.18663264,112570.0,112560.0,0.55851231]
["bitfinex","BTCUSD",1757423329832,0.18663264,112570.0,112560.0,0.79257471]
["bitfinex","BTCUSD",1757423330055,0.18663264,112570.0,112560.0,5.79285471]
["bitfinex","BTCUSD",1757423330702,0.18663264,112570.0,112560.0,5.79257471]
["bitfinex","BTCUSD",1757423331367,0.18663264,112570.0,112560.0,5.6504283]
["bitfinex","BTCUSD",1757423331589,0.18663264,112570.0,112560.0,5.6514283]
["bitfinex","BTCUSD",1757423331820,0.18663264,112570.0,112560.0,6.0514283]
["bitfinex","BTCUSD",1757423332013,0.18663264,112570.0,112560.0,6.0504283]
["bitfinex","BTCUSD",1757423332499,0.18663264,112570.0,112560.0,6.19457471]
["bitfinex","BTCUSD",1757423332707,0.18663264,112570.0,112560.0,5.8981083]
["bitfinex","BTCUSD",1757423333189,0.19178264,112570.0,112560.0,0.8022283]
["bitfinex","BTCUSD",1757423333402,0.21655264,112570.0,112560.0,0.70986231]
["bitfinex","BTCUSD",1757423334265,0.21655264,112570.0,112560.0,0.71031231]
["bitfinex","BTCUSD",1757423334266,0.18663264,112570.0,112560.0,0.71031231]
["bitfinex","BTCUSD",1757423334477,0.18663264,112570.0,112560.0,0.70831231]
["bitfinex","BTCUSD",1757423334837,0.18663264,112570.0,112560.0,0.71031231]
["bitfinex","BTCUSD",1757423335247,0.18663264,112570.0,112560.0,0.70831231]
["bitfinex","BTCUSD",1757423335248,0.18976264,112570.0,112560.0,0.70831231]
["bitfinex","BTCUSD",1757423335678,0.18976264,112570.0,112560.0,0.70931231]
["bitfinex","BTCUSD",1757423335833,0.19178264,112570.0,112560.0,0.70931231]
["bitfinex","BTCUSD",1757423336037,0.19178264,112570.0,112560.0,0.70886231]
["bitfinex","BTCUSD",1757423337015,0.19178264,112570.0,112560.0,0.70931231]
["bitfinex","BTCUSD",1757423337222,0.18976264,112570.0,112560.0,0.70931231]
["bitfinex","BTCUSD",1757423337964,0.19178264,112570.0,112560.0,0.70931231]
["bitfinex","BTCUSD",1757423338851,0.18663264,112570.0,112560.0,0.70931231]
["bitfinex","BTCUSD",1757423340438,0.18663264,112570.0,112560.0,5.8796324]
["bitfinex","BTCUSD",1757423341048,0.18663264,112570.0,112560.0,5.8799124]
["bitfinex","BTCUSD",1757423341249,0.18663264,112570.0,112560.0,5.73776599]
["bitfinex","BTCUSD",1757423341459,0.18663264,112570.0,112560.0,5.73648599]
["bitfinex","BTCUSD",1757423341874,0.18663264,112570.0,112560.0,5.73848599]
["bitfinex","BTCUSD",1757423342503,0.18865264,112570.0,112560.0,5.58391599]
["bitfinex","BTCUSD",1757423342710,0.21655264,112570.0,112560.0,0.58391599]
["bitfinex","BTCUSD",1757423342916,0.21655264,112570.0,112560.0,0.8013987]
["bitfinex","BTCUSD",1757423343127,0.21655264,112570.0,112560.0,0.70948271]
["bitfinex","BTCUSD",1757423344733,0.21655264,112570.0,112560.0,0.28572271]
["bitfinex","BTCUSD",1757423344943,0.21655264,112570.0,112560.0,0.13188271]
["bitfinex","BTCUSD",1757423345206,0.21655264,112570.0,112560.0,0.22292]
["bitfinex","BTCUSD",1757423345888,0.21655264,112570.0,112560.0,0.22192]
["bitfinex","BTCUSD",1757423348825,0.21655264,112570.0,112560.0,0.06816]
["bitfinex","BTCUSD",1757423349053,0.21655264,112570.0,112560.0,0.22184]
["bitfinex","BTCUSD",1757423349502,0.28384142,112570.0,112560.0,0.2218]
["bitfinex","BTCUSD",1757423349726,0.21655264,112570.0,112560.0,0.2218]
["bitfinex","BTCUSD",1757423352032,0.30846863,112570.0,112560.0,0.2218]
["bitfinex","BTCUSD",1757423352890,0.30846863,112570.0,112560.0,0.06816]
["bitfinex","BTCUSD",1757423353136,0.5771519,112570.0,112560.0,0.22176]
["bitfinex","BTCUSD",1757423353397,0.65363228,112570.0,112560.0,0.22176]
["bitfinex","BTCUSD",1757423353858,0.38494901,112570.0,112560.0,0.22176]
["bitfinex","BTCUSD",1757423355385,0.30846863,112570.0,112560.0,0.22176]
["bitfinex","BTCUSD",1757423357617,0.1776988,112550.0,112540.0,0.28582651]
["bitfinex","BTCUSD",1757423357827,0.20850534,112550.0,112540.0,0.2902638]
["bitfinex","BTCUSD",1757423358038,0.2057288,112550.0,112540.0,0.28124]
["bitfinex","BTCUSD",1757423358865,0.2057288,112550.0,112540.0,0.4346]
["bitfinex","BTCUSD",1757423359505,0.2057288,112550.0,112540.0,0.4366]
["bitfinex","BTCUSD",1757423360544,0.2057288,112550.0,112540.0,0.44554076]
["bitfinex","BTCUSD",1757423361794,0.2057288,112550.0,112540.0,0.4346]
["bitfinex","BTCUSD",1757423362001,0.22004669,112550.0,112540.0,0.28124]
["bitfinex","BTCUSD",1757423362207,0.58064595,112550.0,112540.0,0.43476]
["bitfinex","BTCUSD",1757423362432,0.31196268,112550.0,112540.0,0.43476]
["bitfinex","BTCUSD",1757423364517,0.48458832,112550.0,112540.0,0.43476]
["bitfinex","BTCUSD",1757423364929,0.31196268,112550.0,112540.0,0.43476]
["bitfinex","BTCUSD",1757423365141,0.48458832,112550.0,112540.0,0.43476]
["bitfinex","BTCUSD",1757423366855,0.29764479,112550.0,112540.0,0.43476]
["bitfinex","BTCUSD",1757423368249,0.31418039,112550.0,112540.0,0.43476]
["bitfinex","BTCUSD",1757423368482,0.53513665,112550.0,112540.0,0.43476]
["bitfinex","BTCUSD",1757423369661,0.31418039,112550.0,112540.0,0.43476]
["bitfinex","BTCUSD",1757423369869,0.29764479,112550.0,112540.0,0.43476]
["bitfinex","BTCUSD",1757423371086,0.3141881,112550.0,112540.0,0.43476]
["bitfinex","BTCUSD",1757423371698,0.22227211,112550.0,112540.0,0.43476]
["bitfinex","BTCUSD",1757423371899,0.1830188,112550.0,112540.0,0.43521]
["bitfinex","BTCUSD",1757423372226,0.1830188,112550.0,112540.0,0.43476]
["bitfinex","BTCUSD",1757423373032,0.2057288,112550.0,112540.0,0.43476]
["bitfinex","BTCUSD",1757423374414,0.22229439,112550.0,112540.0,0.43476]
["bitfinex","BTCUSD",1757423374619,0.2057288,112550.0,112540.0,0.43476]
["bitfinex","BTCUSD",1757423374825,0.1809388,112550.0,112540.0,0.43521]
["bitfinex","BTCUSD",1757423375050,0.1776988,112550.0,112540.0,0.43521]
["bitfinex","BTCUSD",1757423375433,0.1776988,112550.0,112540.0,0.49893271]
["bitfinex","BTCUSD",1757423375630,0.1776988,112550.0,112540.0,0.69893271]
["bitfinex","BTCUSD",1757423375851,0.1776988,112550.0,112540.0,0.84893271]
["bitfinex","BTCUSD",1757423376980,0.1776988,112550.0,112540.0,0.84993271]
["bitfinex","BTCUSD",1757423381158,0.1776988,112550.0,112540.0,5.9418487]
["bitfinex","BTCUSD",1757423381356,0.1776988,112550.0,112540.0,5.9421287]
["bitfinex","BTCUSD",1757423382421,0.1776988,112550.0,112540.0,5.9411287]
["bitfinex","BTCUSD",1757423382829,0.1776988,112550.0,112540.0,5.9431287]
["bitfinex","BTCUSD",1757423383238,0.1776988,112550.0,112540.0,6.08530037]
["bitfinex","BTCUSD",1757423383813,0.1776988,112550.0,112540.0,6.48530037]
["bitfinex","BTCUSD",1757423384025,0.1776988,112550.0,112540.0,6.3431287]
["bitfinex","BTCUSD",1757423384250,0.17769729,112560.0,112540.0,5.9431287]
["bitfinex","BTCUSD",1757423384465,0.17769729,112560.0,112550.0,5.63535904]
["bitfinex","BTCUSD",1757423384688,0.17769729,112560.0,112550.0,5.79099774]
["bitfinex","BTCUSD",1757423384923,0.17769729,112560.0,112550.0,5.63807774]
["bitfinex","BTCUSD",1757423385137,0.17769729,112560.0,112550.0,5.79144774]
["bitfinex","BTCUSD",1757423385350,0.17769729,112560.0,112550.0,5.49637034]
["bitfinex","BTCUSD",1757423385564,0.17769729,112560.0,112550.0,5.64929034]
["bitfinex","BTCUSD",1757423385985,0.17769729,112560.0,112550.0,5.79344938]
["bitfinex","BTCUSD",1757423386655,0.17769729,112560.0,112550.0,5.82009387]
["bitfinex","BTCUSD",1757423386959,0.17769729,112560.0,112550.0,5.81981387]
["bitfinex","BTCUSD",1757423387949,0.17769729,112560.0,112550.0,5.67765483]
["bitfinex","BTCUSD",1757423388161,0.17769729,112560.0,112550.0,5.82009387]
["bitfinex","BTCUSD",1757423388364,0.18663264,112570.0,112560.0,0.2]
["bitfinex","BTCUSD",1757423388581,0.18663264,112570.0,112560.0,0.35337]
["bitfinex","BTCUSD",1757423388802,0.19178264,112570.0,112560.0,0.35337]
["bitfinex","BTCUSD",1757423389246,0.21448264,112570.0,112560.0,0.35292]
["bitfinex","BTCUSD",1757423389676,0.21448264,112570.0,112560.0,0.35392]
["bitfinex","BTCUSD",1757423390803,0.19178264,112570.0,112560.0,0.35392]
["bitfinex","BTCUSD",1757423391670,0.19178264,112570.0,112560.0,0.35437]
["bitfinex","BTCUSD",1757423392546,0.19178264,112570.0,112560.0,0.35392]
["bitfinex","BTCUSD",1757423394925,0.19178264,112570.0,112560.0,0.35437]
["bitfinex","BTCUSD",1757423396141,0.19178264,112570.0,112560.0,0.20145]
["bitfinex","BTCUSD",1757423396348,0.19178264,112570.0,112560.0,0.35433]
["bitfinex","BTCUSD",1757423396766,0.19178264,112570.0,112560.0,0.201]
["bitfinex","BTCUSD",1757423396970,0.19178264,112570.0,112560.0,0.35388]
["bitfinex","BTCUSD",1757423397182,0.21448264,112570.0,112560.0,0.35388]
["bitfinex","BTCUSD",1757423397389,0.21448264,112570.0,112560.0,0.15388]
["bitfinex","BTCUSD",1757423398048,0.4354389,112570.0,112560.0,0.15388]
["bitfinex","BTCUSD",1757423398255,0.21448264,112570.0,112560.0,0.15388]
["bitfinex","BTCUSD",1757423398462,0.4354389,112570.0,112560.0,0.15388]
["bitfinex","BTCUSD",1757423398916,0.21448264,112570.0,112560.0,0.15388]
["bitfinex","BTCUSD",1757423399134,0.4354389,112570.0,112560.0,0.15388]
["bitfinex","BTCUSD",1757423399546,0.4354389,112570.0,112560.0,0.15288]
["bitfinex","BTCUSD",1757423399753,0.21448264,112570.0,112560.0,0.15288]
["bitfinex","BTCUSD",1757423402380,0.21448264,112570.0,112560.0,0.22104]
["bitfinex","BTCUSD",1757423403493,0.4354389,112570.0,112560.0,0.22104]
["bitfinex","BTCUSD",1757423403906,0.5198436,112570.0,112560.0,0.22104]
["bitfinex","BTCUSD",1757423404144,0.4354389,112570.0,112560.0,0.22104]
["bitfinex","BTCUSD",1757423404346,0.52735489,112570.0,112560.0,0.22104]
["bitfinex","BTCUSD",1757423404759,0.21448264,112570.0,112560.0,0.22104]
["bitfinex","BTCUSD",1757423404966,0.4354389,112570.0,112560.0,0.22104]
["bitfinex","BTCUSD",1757423406642,0.17768301,112560.0,112540.0,0.27680435]
["bitfinex","BTCUSD",1757423406854,0.4014316,112550.0,112540.0,0.27680435]
["bitfinex","BTCUSD",1757423407067,0.4014316,112550.0,112540.0,0.49780435]
["bitfinex","BTCUSD",1757423407068,0.2055488,112550.0,112540.0,0.49780435]
["bitfinex","BTCUSD",1757423408099,0.2055488,112550.0,112540.0,0.49980435]
["bitfinex","BTCUSD",1757423408518,0.2055488,112550.0,112540.0,0.49780435]
["bitfinex","BTCUSD",1757423408727,0.42650506,112550.0,112540.0,0.49780435]
["bitfinex","BTCUSD",1757423408936,0.48692387,112550.0,112540.0,0.49780435]
["bitfinex","BTCUSD",1757423409178,0.48692387,112550.0,112540.0,0.43408]
["bitfinex","BTCUSD",1757423409793,0.26596761,112550.0,112540.0,0.43408]
["bitfinex","BTCUSD",1757423409999,0.42650506,112550.0,112540.0,0.43408]
["bitfinex","BTCUSD",1757423410199,0.42650506,112550.0,112540.0,0.43608]
["bitfinex","BTCUSD",1757423410447,0.42650506,112550.0,112540.0,0.43408]
["bitfinex","BTCUSD",1757423413078,0.2055488,112550.0,112540.0,0.43408]
["bitfinex","BTCUSD",1757423415568,0.2065488,112550.0,112540.0,0.43408]
["bitfinex","BTCUSD",1757423417377,0.2055488,112550.0,112540.0,0.43408]
["bitfinex","BTCUSD",1757423418209,0.2055488,112550.0,112540.0,0.28124]
["bitfinex","BTCUSD",1757423418419,0.45921558,112550.0,112540.0,0.28124]
["bitfinex","BTCUSD",1757423418643,0.45921558,112550.0,112540.0,0.43408]
["bitfinex","BTCUSD",1757423420484,0.23825932,112550.0,112540.0,0.43408]
["bitfinex","BTCUSD",1757423420688,0.42650506,112550.0,112540.0,0.43408]
["bitfinex","BTCUSD",1757423421428,0.51842105,112550.0,112540.0,0.43408]
["bitfinex","BTCUSD",1757423421563,0.53496537,112550.0,112540.0,0.43408]
["bitfinex","BTCUSD",1757423422479,0.17773038,112530.0,112520.0,0.4688]
["bitfinex","BTCUSD",1757423422690,0.18262741,112530.0,112520.0,0.43408]
["bitfinex","BTCUSD",1757423422937,0.20682038,112530.0,112520.0,0.43408]
["bitfinex","BTCUSD",1757423423793,0.25676449,112530.0,112520.0,0.43412136]
["bitfinex","BTCUSD",1757423424000,0.20682038,112530.0,112520.0,0.43412136]
["bitfinex","BTCUSD",1757423424586,0.20682038,112530.0,112520.0,0.43612136]
["bitfinex","BTCUSD",1757423424792,0.20682038,112530.0,112520.0,0.43712136]
["bitfinex","BTCUSD",1757423425000,0.20682038,112530.0,112520.0,0.43512136]
["bitfinex","BTCUSD",1757423425209,0.20682038,112530.0,112520.0,0.43412136]
["bitfinex","BTCUSD",1757423425429,0.20682038,112530.0,112520.0,0.43512136]
["bitfinex","BTCUSD",1757423427746,0.20682038,112530.0,112520.0,0.43412136]
["bitfinex","BTCUSD",1757423428187,0.20782038,112530.0,112520.0,0.43412136]
["bitfinex","BTCUSD",1757423429373,0.20782038,112530.0,112520.0,0.28128136]
["bitfinex","BTCUSD",1757423429538,0.4084306,112530.0,112520.0,0.28128136]
["bitfinex","BTCUSD",1757423429741,0.27765029,112530.0,112520.0,0.43412136]
["bitfinex","BTCUSD",1757423431287,0.51688928,112530.0,112520.0,0.28128136]
["bitfinex","BTCUSD",1757423431495,0.51688928,112530.0,112520.0,0.43412136]
["bitfinex","BTCUSD",1757423433500,0.17776197,112510.0,112500.0,0.221824]
["bitfinex","BTCUSD",1757423433709,0.2096295,112510.0,112500.0,0.29016266]
["bitfinex","BTCUSD",1757423433918,0.20685197,112510.0,112500.0,0.28145866]
["bitfinex","BTCUSD",1757423434124,0.22339459,112510.0,112500.0,0.28145866]
["bitfinex","BTCUSD",1757423434759,0.22339459,112510.0,112500.0,0.43425866]
["bitfinex","BTCUSD",1757423435146,0.22339459,112510.0,112500.0,0.44526682]
["bitfinex","BTCUSD",1757423435361,0.22339459,112510.0,112500.0,0.44626682]
["bitfinex","BTCUSD",1757423436006,0.22339459,112510.0,112500.0,0.44326682]
["bitfinex","BTCUSD",1757423436406,0.22339459,112510.0,112500.0,0.44626682]
["bitfinex","BTCUSD",1757423437964,0.22339459,112510.0,112500.0,0.44426682]
["bitfinex","BTCUSD",1757423438188,0.22339459,112510.0,112500.0,0.44326682]
["bitfinex","BTCUSD",1757423438692,0.22439459,112510.0,112500.0,0.44326682]
["bitfinex","BTCUSD",1757423441690,0.19850459,112510.0,112500.0,0.44326682]
["bitfinex","BTCUSD",1757423441909,0.20046459,112510.0,112500.0,0.44371682]
["bitfinex","BTCUSD",1757423442316,0.20046459,112510.0,112500.0,0.44326682]
["bitfinex","BTCUSD",1757423442531,0.22411459,112510.0,112500.0,0.44326682]
["bitfinex","BTCUSD",1757423442768,0.2643021,112510.0,112500.0,0.44326682]
["bitfinex","BTCUSD",1757423445693,0.22411459,112510.0,112500.0,0.44326682]
["bitfinex","BTCUSD",1757423450360,0.22413185,112510.0,112500.0,0.44326682]
["bitfinex","BTCUSD",1757423451418,0.22413185,112510.0,112500.0,0.29046682]
["bitfinex","BTCUSD",1757423451657,0.17779358,112490.0,112480.0,0.06372435]
["bitfinex","BTCUSD",1757423451882,0.17780938,112480.0,112470.0,0.27688435]
["bitfinex","BTCUSD",1757423452120,0.19632926,112480.0,112470.0,0.49784435]
["bitfinex","BTCUSD",1757423452326,0.22315926,112480.0,112470.0,0.49784435]
["bitfinex","BTCUSD",1757423453148,0.22215926,112480.0,112470.0,0.49784435]
["bitfinex","BTCUSD",1757423453371,0.22015926,112480.0,112470.0,0.49784435]
["bitfinex","BTCUSD",1757423453600,0.22015926,112480.0,112470.0,0.43412]
["bitfinex","BTCUSD",1757423454014,0.22015926,112480.0,112470.0,0.43712]
["bitfinex","BTCUSD",1757423454220,0.19650926,112480.0,112470.0,0.44635925]
["bitfinex","BTCUSD",1757423454769,0.19650926,112480.0,112470.0,0.44835925]
["bitfinex","BTCUSD",1757423454974,0.19136926,112480.0,112470.0,0.44835925]
["bitfinex","BTCUSD",1757423455590,0.19650926,112480.0,112470.0,0.44490925]
["bitfinex","BTCUSD",1757423456222,0.19136926,112480.0,112470.0,0.44535925]
["bitfinex","BTCUSD",1757423456851,0.19136926,112480.0,112470.0,0.53527524]
["bitfinex","BTCUSD",1757423457898,0.19454926,112480.0,112470.0,0.53527524]
["bitfinex","BTCUSD",1757423458139,0.19650926,112480.0,112470.0,0.53527524]
["bitfinex","BTCUSD",1757423458796,0.19650926,112480.0,112470.0,0.53482524]
["bitfinex","BTCUSD",1757423459411,0.19650926,112480.0,112470.0,0.38206524]
["bitfinex","BTCUSD",1757423459624,0.19650926,112480.0,112470.0,0.53527524]
["bitfinex","BTCUSD",1757423459842,0.19136926,112480.0,112470.0,0.53527524]
["bitfinex","BTCUSD",1757423460458,0.19136926,112480.0,112470.0,0.59927959]
["bitfinex","BTCUSD",1757423460879,0.19136926,112480.0,112470.0,5.59927959]
["bitfinex","BTCUSD",1757423461723,0.19136926,112480.0,112470.0,5.60027959]
["bitfinex","BTCUSD",1757423461928,0.19136926,112480.0,112470.0,5.59999959]
["bitfinex","BTCUSD",1757423462130,0.19650926,112480.0,112470.0,0.59954959]
["bitfinex","BTCUSD",1757423462336,0.19136926,112480.0,112470.0,0.59899959]
["bitfinex","BTCUSD",1757423462549,0.19650926,112480.0,112470.0,0.59895959]
["bitfinex","BTCUSD",1757423462765,0.19650926,112480.0,112470.0,0.59850959]
["bitfinex","BTCUSD",1757423462974,0.19650926,112480.0,112470.0,0.59895959]
["bitfinex","BTCUSD",1757423463178,0.19454926,112480.0,112470.0,0.59895959]
["bitfinex","BTCUSD",1757423463387,0.19454926,112480.0,112470.0,0.44723959]
["bitfinex","BTCUSD",1757423463591,0.19650926,112480.0,112470.0,0.44623959]
["bitfinex","BTCUSD",1757423464047,0.19650926,112480.0,112470.0,0.59895959]
["bitfinex","BTCUSD",1757423464254,0.19650926,112480.0,112470.0,0.44723959]
["bitfinex","BTCUSD",1757423464469,0.19650926,112480.0,112470.0,0.59995959]
["bitfinex","BTCUSD",1757423464676,0.19650926,112480.0,112470.0,0.59895959]
["bitfinex","BTCUSD",1757423465307,0.17994938,112480.0,112470.0,0.59895959]
["bitfinex","BTCUSD",1757423465514,0.17994938,112480.0,112470.0,0.7070436]
["bitfinex","BTCUSD",1757423465929,0.19651132,112480.0,112470.0,0.7065936]
["bitfinex","BTCUSD",1757423466120,0.22016132,112480.0,112470.0,0.7065936]
["bitfinex","BTCUSD",1757423466525,0.22016132,112480.0,112470.0,0.5538736]
["bitfinex","BTCUSD",1757423466724,0.22016132,112480.0,112470.0,0.7065936]
["bitfinex","BTCUSD",1757423467366,0.19651132,112480.0,112470.0,0.7070436]
["bitfinex","BTCUSD",1757423467780,0.19651132,112480.0,112470.0,0.7065936]
["bitfinex","BTCUSD",1757423468266,0.17994938,112480.0,112470.0,0.7070436]
["bitfinex","BTCUSD",1757423468691,0.17994938,112480.0,112470.0,0.7065936]
["bitfinex","BTCUSD",1757423469961,0.19651084,112480.0,112470.0,0.64286925]
["bitfinex","BTCUSD",1757423470370,0.22016084,112480.0,112470.0,0.64286925]
["bitfinex","BTCUSD",1757423471336,0.22016169,112480.0,112470.0,0.29014925]
["bitfinex","BTCUSD",1757423471545,0.22016169,112480.0,112470.0,0.28136]
["bitfinex","BTCUSD",1757423471748,0.22016169,112480.0,112470.0,0.43404]
["bitfinex","BTCUSD",1757423474052,0.22116169,112480.0,112470.0,0.43404]
["bitfinex","BTCUSD",1757423474668,0.22216169,112480.0,112470.0,0.43404]
["bitfinex","BTCUSD",1757423475221,0.22116169,112480.0,112470.0,0.43404]
["bitfinex","BTCUSD",1757423475816,0.2211577,112480.0,112470.0,0.43404]
["bitfinex","BTCUSD",1757423476081,0.2231577,112480.0,112470.0,0.43404]
["bitfinex","BTCUSD",1757423477478,0.2231577,112480.0,112470.0,0.28136]
["bitfinex","BTCUSD",1757423477690,0.2231577,112480.0,112470.0,0.43404]
["bitfinex","BTCUSD",1757423486757,0.17780938,112480.0,112470.0,0.43449]
["bitfinex","BTCUSD",1757423487200,0.18289938,112480.0,112470.0,0.43404]
["bitfinex","BTCUSD",1757423487420,0.20577938,112480.0,112470.0,0.43404]
["bitfinex","BTCUSD",1757423487637,0.20377938,112480.0,112470.0,0.43404]
["bitfinex","BTCUSD",1757423488179,0.20277938,112480.0,112470.0,0.43404]
["bitfinex","BTCUSD",1757423488608,0.20277938,112480.0,112470.0,0.434]
["bitfinex","BTCUSD",1757423488609,0.20377938,112480.0,112470.0,0.434]
["bitfinex","BTCUSD",1757423488855,0.20377938,112480.0,112470.0,0.28136]
["bitfinex","BTCUSD",1757423489074,0.20377938,112480.0,112470.0,0.434]
["bitfinex","BTCUSD",1757423490120,0.20477938,112480.0,112470.0,0.434]
["bitfinex","BTCUSD",1757423490690,0.20377938,112480.0,112470.0,0.434]
["bitfinex","BTCUSD",1757423491144,0.20477938,112480.0,112470.0,0.28136]
["bitfinex","BTCUSD",1757423491575,0.4863182,112480.0,112470.0,0.28136]
["bitfinex","BTCUSD",1757423491781,0.20477938,112480.0,112470.0,0.434]
["bitfinex","BTCUSD",1757423494123,0.4259444,112480.0,112470.0,0.434]
["bitfinex","BTCUSD",1757423494405,0.20477938,112480.0,112470.0,0.434]
["bitfinex","BTCUSD",1757423501100,0.20477938,112480.0,112470.0,0.28136]
["bitfinex","BTCUSD",1757423501340,0.26522921,112480.0,112470.0,0.0682]
["bitfinex","BTCUSD",1757423501548,0.48639423,112480.0,112470.0,0.2208]
["bitfinex","BTCUSD",1757423502008,0.26522921,112480.0,112470.0,0.2208]
["bitfinex","BTCUSD",1757423502227,0.26522894,112480.0,112470.0,0.2208]
["bitfinex","BTCUSD",1757423502653,0.48639396,112480.0,112470.0,0.2208]
["bitfinex","BTCUSD",1757423502861,0.26522894,112480.0,112470.0,0.2208]
["bitfinex","BTCUSD",1757423503089,0.22136655,112480.0,112470.0,0.2208]
["bitfinex","BTCUSD",1757423508508,0.20477938,112480.0,112470.0,0.2208]
["bitfinex","BTCUSD",1757423512462,0.22136367,112480.0,112470.0,0.2208]
["bitfinex","BTCUSD",1757423513176,0.33421848,112480.0,112470.0,0.22076]
["bitfinex","BTCUSD",1757423513526,0.33421848,112480.0,112470.0,0.0682]
["bitfinex","BTCUSD",1757423513726,0.40753619,112480.0,112470.0,0.22076]
["bitfinex","BTCUSD",1757423518775,0.33421848,112480.0,112470.0,0.22076]
["bitfinex","BTCUSD",1757423530337,0.33421848,112480.0,112470.0,0.0682]
["bitfinex","BTCUSD",1757423530550,0.33421848,112480.0,112470.0,0.22072]
["bitfinex","BTCUSD",1757423531273,0.36089122,112480.0,112470.0,0.22072]
["bitfinex","BTCUSD",1757423531500,0.17784101,112460.0,112450.0,0.06372435]
["bitfinex","BTCUSD",1757423531721,0.20824977,112460.0,112450.0,0.28448435]
["bitfinex","BTCUSD",1757423531941,0.20547101,112460.0,112450.0,0.28448435]
["bitfinex","BTCUSD",1757423532830,0.20547101,112460.0,112450.0,0.28594656]
["bitfinex","BTCUSD",1757423534288,0.20547101,112460.0,112450.0,0.28694656]
["bitfinex","BTCUSD",1757423534893,0.18297101,112460.0,112450.0,0.28694656]
["bitfinex","BTCUSD",1757423535128,0.18297101,112460.0,112450.0,0.28594656]
["bitfinex","BTCUSD",1757423536250,0.18297101,112460.0,112450.0,0.2938984]
["bitfinex","BTCUSD",1757423538642,0.17784101,112460.0,112450.0,0.2943484]
["bitfinex","BTCUSD",1757423539850,0.18375977,112460.0,112450.0,0.2943484]
["bitfinex","BTCUSD",1757423540061,0.17784101,112460.0,112450.0,0.2943484]
["bitfinex","BTCUSD",1757423540307,0.00314,112460.0,112450.0,0.2943484]
["bitfinex","BTCUSD",1757423540518,0.17779358,112490.0,112470.0,0.68226015]
["bitfinex","BTCUSD",1757423540730,0.17779358,112490.0,112480.0,5.8829941]
["bitfinex","BTCUSD",1757423540944,0.17779358,112490.0,112480.0,0.65060599]
["bitfinex","BTCUSD",1757423541162,0.17779358,112490.0,112480.0,0.80308599]
["bitfinex","BTCUSD",1757423541390,0.17779358,112490.0,112480.0,0.90965498]
["bitfinex","BTCUSD",1757423542054,0.17879358,112490.0,112480.0,0.90965498]
["bitfinex","BTCUSD",1757423542272,0.17879358,112490.0,112480.0,1.05190249]
["bitfinex","BTCUSD",1757423542514,0.17879358,112490.0,112480.0,0.90965498]
["bitfinex","BTCUSD",1757423542744,0.17979358,112490.0,112480.0,0.90965498]
["bitfinex","BTCUSD",1757423542960,0.17979358,112490.0,112480.0,1.30965498]
["bitfinex","BTCUSD",1757423543386,0.17879358,112490.0,112480.0,1.2297484]
["bitfinex","BTCUSD",1757423543593,0.18079358,112490.0,112480.0,1.2297484]
["bitfinex","BTCUSD",1757423544447,0.18079358,112490.0,112480.0,1.2934508]
["bitfinex","BTCUSD",1757423545340,0.003,112490.0,112480.0,1.43597831]
["bitfinex","BTCUSD",1757423545543,0.18079358,112490.0,112480.0,1.43597831]
["bitfinex","BTCUSD",1757423546425,0.003,112490.0,112480.0,1.63643831]
["bitfinex","BTCUSD",1757423546646,0.003,112490.0,112480.0,6.65264249]
["bitfinex","BTCUSD",1757423546855,0.001,112490.0,112480.0,6.65264249]
["bitfinex","BTCUSD",1757423547304,0.002,112490.0,112480.0,6.65264249]
["bitfinex","BTCUSD",1757423547775,0.17879358,112490.0,112480.0,6.50016249]
["bitfinex","BTCUSD",1757423548005,0.17879358,112490.0,112480.0,6.65186249]
["bitfinex","BTCUSD",1757423548228,0.17879358,112490.0,112480.0,6.57223591]
["bitfinex","BTCUSD",1757423548450,0.17879358,112490.0,112480.0,6.63584665]
["bitfinex","BTCUSD",1757423548874,0.17879358,112490.0,112480.0,6.63884665]
["bitfinex","BTCUSD",1757423549085,0.17779358,112490.0,112480.0,6.29331914]
["bitfinex","BTCUSD",1757423549317,0.17779358,112490.0,112480.0,6.43556665]
["bitfinex","BTCUSD",1757423549529,0.17779358,112490.0,112480.0,6.43856665]
["bitfinex","BTCUSD",1757423549764,0.17779358,112490.0,112480.0,6.29631914]
["bitfinex","BTCUSD",1757423549923,0.17779358,112490.0,112480.0,6.29431914]
["bitfinex","BTCUSD",1757423550258,0.17779358,112490.0,112480.0,6.14187914]
["bitfinex","BTCUSD",1757423550392,0.17779358,112490.0,112480.0,6.43756665]
["bitfinex","BTCUSD",1757423550602,0.17779358,112490.0,112480.0,6.43784665]
["bitfinex","BTCUSD",1757423550945,0.17739358,112490.0,112480.0,6.43784665]
["bitfinex","BTCUSD",1757423553015,0.17739358,112490.0,112480.0,6.43756665]
["bitfinex","BTCUSD",1757423553219,0.17739358,112490.0,112480.0,6.29531914]
["bitfinex","BTCUSD",1757423554281,0.17739358,112490.0,112480.0,6.49531914]
["bitfinex","BTCUSD",1757423554790,0.17739358,112490.0,112480.0,6.63756665]
["bitfinex","BTCUSD",1757423554989,0.17739358,112490.0,112480.0,6.63784665]
["bitfinex","BTCUSD",1757423555225,0.17739358,112490.0,112480.0,6.63780665]
["bitfinex","BTCUSD",1757423555633,0.17777906,112500.0,112480.0,6.48540665]
["bitfinex","BTCUSD",1757423555843,0.17777906,112500.0,112490.0,5.50783486]
["bitfinex","BTCUSD",1757423556055,0.17777906,112500.0,112490.0,0.50783486]
["bitfinex","BTCUSD",1757423556260,0.17777906,112500.0,112490.0,0.50828486]
["bitfinex","BTCUSD",1757423556477,0.17777906,112500.0,112490.0,0.36605]
["bitfinex","BTCUSD",1757423557119,0.17791769,112500.0,112490.0,0.21365]
["bitfinex","BTCUSD",1757423557324,0.17791769,112500.0,112490.0,0.24031118]
["bitfinex","BTCUSD",1757423557532,0.17791769,112500.0,112490.0,0.39271118]
["bitfinex","BTCUSD",1757423558278,0.17791769,112500.0,112490.0,0.23986118]
["bitfinex","BTCUSD",1757423558279,0.18304769,112500.0,112490.0,0.23986118]
["bitfinex","BTCUSD",1757423558484,0.18304769,112500.0,112490.0,0.54226118]
["bitfinex","BTCUSD",1757423559474,0.17791769,112500.0,112490.0,0.54271118]
["bitfinex","BTCUSD",1757423560528,0.17791769,112500.0,112490.0,0.94271118]
["bitfinex","BTCUSD",1757423561834,0.18093769,112500.0,112490.0,0.94271118]
["bitfinex","BTCUSD",1757423562234,0.18093769,112500.0,112490.0,0.79031118]
["bitfinex","BTCUSD",1757423562449,0.18093769,112500.0,112490.0,0.94271118]
["bitfinex","BTCUSD",1757423562668,0.17791769,112500.0,112490.0,0.94271118]
["bitfinex","BTCUSD",1757423562875,0.18093769,112500.0,112490.0,0.94271118]
["bitfinex","BTCUSD",1757423563712,0.18296769,112500.0,112490.0,0.94271118]
["bitfinex","BTCUSD",1757423564629,0.18093769,112500.0,112490.0,0.94271118]
["bitfinex","BTCUSD",1757423565260,0.17791769,112500.0,112490.0,0.94271118]
["bitfinex","BTCUSD",1757423568310,0.17791769,112500.0,112490.0,1.00632192]
["bitfinex","BTCUSD",1757423568517,0.17791769,112500.0,112490.0,1.09851791]
["bitfinex","BTCUSD",1757423568729,0.17791769,112500.0,112490.0,1.09823791]
["bitfinex","BTCUSD",1757423569347,0.19446366,112500.0,112490.0,1.09823791]
["bitfinex","BTCUSD",1757423570218,0.19748366,112500.0,112490.0,1.09823791]
["bitfinex","BTCUSD",1757423570428,0.19446366,112500.0,112490.0,0.63462717]
["bitfinex","BTCUSD",1757423570843,0.19446366,112500.0,112490.0,0.63562717]
["bitfinex","BTCUSD",1757423571543,0.19446366,112500.0,112490.0,0.63462717]
["bitfinex","BTCUSD",1757423571794,0.19446366,112500.0,112490.0,0.63562717]
["bitfinex","BTCUSD",1757423572005,0.19446366,112500.0,112490.0,0.63662717]
["bitfinex","BTCUSD",1757423572862,0.19446366,112500.0,112490.0,0.77914203]
["bitfinex","BTCUSD",1757423573082,0.0166846,112500.0,112490.0,1.19950861]
["bitfinex","BTCUSD",1757423573297,0.0166846,112500.0,112490.0,1.59950861]
["bitfinex","BTCUSD",1757423573511,0.19446237,112500.0,112490.0,1.59950861]
["bitfinex","BTCUSD",1757423573762,0.0166846,112500.0,112490.0,1.59950861]
["bitfinex","BTCUSD",1757423573987,0.0166846,112500.0,112490.0,6.79950861]
["bitfinex","BTCUSD",1757423574218,0.00013863,112500.0,112490.0,6.79950861]
["bitfinex","BTCUSD",1757423574458,0.01671272,112500.0,112490.0,6.79950861]
["bitfinex","BTCUSD",1757423574697,0.00013863,112500.0,112490.0,6.79950861]
["bitfinex","BTCUSD",1757423574917,0.00013863,112500.0,112490.0,6.79904861]
["bitfinex","BTCUSD",1757423575155,0.1779164,112500.0,112490.0,6.79904861]
["bitfinex","BTCUSD",1757423575355,0.19448902,112500.0,112490.0,6.79904861]
["bitfinex","BTCUSD",1757423575923,0.01671125,112500.0,112490.0,6.64664861]
["bitfinex","BTCUSD",1757423576155,0.00013863,112500.0,112490.0,6.79900861]
["bitfinex","BTCUSD",1757423576558,0.00013863,112500.0,112490.0,6.64664861]
["bitfinex","BTCUSD",1757423576779,0.00013863,112500.0,112490.0,6.79932861]
["bitfinex","BTCUSD",1757423577431,0.00013863,112500.0,112490.0,6.64664861]
["bitfinex","BTCUSD",1757423577656,0.00013863,112500.0,112490.0,6.79928861]
["bitfinex","BTCUSD",1757423578619,0.00013863,112500.0,112490.0,6.79924861]
["bitfinex","BTCUSD",1757423579248,0.00013863,112500.0,112490.0,6.79970861]
["bitfinex","BTCUSD",1757423581648,0.1779164,112500.0,112490.0,6.64710861]
["bitfinex","BTCUSD",1757423581832,0.1779164,112500.0,112490.0,6.79884861]
["bitfinex","BTCUSD",1757423582085,0.1779164,112500.0,112490.0,6.79912861]
["bitfinex","BTCUSD",1757423582805,0.00013863,112500.0,112490.0,6.79912861]
["bitfinex","BTCUSD",1757423583978,0.1779164,112500.0,112490.0,6.79912861]
["bitfinex","BTCUSD",1757423584191,0.00013863,112500.0,112490.0,6.79912861]
["bitfinex","BTCUSD",1757423585644,0.1779164,112500.0,112490.0,6.79912861]
["bitfinex","BTCUSD",1757423586689,0.00013863,112500.0,112490.0,6.79912861]
["bitfinex","BTCUSD",1757423589189,0.00013863,112500.0,112490.0,6.79958861]
["bitfinex","BTCUSD",1757423591486,2.596e-05,112500.0,112490.0,6.79958861]
["bitfinex","BTCUSD",1757423591717,2.596e-05,112500.0,112490.0,6.58823989]
["bitfinex","BTCUSD",1757423591951,2.596e-05,112500.0,112490.0,6.85246718]
["bitfinex","BTCUSD",1757423592172,2.596e-05,112500.0,112490.0,6.74071989]
["bitfinex","BTCUSD",1757423592410,2.596e-05,112500.0,112490.0,6.71968203]
["bitfinex","BTCUSD",1757423592629,2.596e-05,112500.0,112490.0,6.73962085]
["bitfinex","BTCUSD",1757423592843,2.596e-05,112500.0,112490.0,6.74062085]
["bitfinex","BTCUSD",1757423593305,0.18668614,112530.0,112520.0,0.49219694]
["bitfinex","BTCUSD",1757423593518,0.18668614,112530.0,112520.0,0.86936056]
["bitfinex","BTCUSD",1757423593950,0.18668614,112530.0,112520.0,1.26936056]
["bitfinex","BTCUSD",1757423594168,0.18668614,112530.0,112520.0,1.20556293]
["bitfinex","BTCUSD",1757423594399,0.18668614,112530.0,112520.0,1.27835876]
["bitfinex","BTCUSD",1757423594620,0.17782008,112540.0,112530.0,0.1421843]
["bitfinex","BTCUSD",1757423594832,0.17795889,112540.0,112530.0,0.79109339]
["bitfinex","BTCUSD",1757423595038,0.1778534,112540.0,112530.0,0.79109339]
["bitfinex","BTCUSD",1757423595249,0.1778534,112540.0,112530.0,1.12731029]
["bitfinex","BTCUSD",1757423595460,0.00013881,112540.0,112530.0,1.12731029]
["bitfinex","BTCUSD",1757423595692,0.1778534,112540.0,112530.0,1.15396034]
["bitfinex","BTCUSD",1757423595906,0.1778534,112540.0,112530.0,6.23370738]
["bitfinex","BTCUSD",1757423596114,0.00013881,112540.0,112530.0,6.23370738]
["bitfinex","BTCUSD",1757423596334,0.1778534,112540.0,112530.0,6.23370738]
["bitfinex","BTCUSD",1757423596548,0.1778534,112540.0,112530.0,5.93876308]
["bitfinex","BTCUSD",1757423596761,0.1778534,112540.0,112530.0,6.09120308]
["bitfinex","BTCUSD",1757423597626,0.1778534,112540.0,112530.0,6.01145604]
["bitfinex","BTCUSD",1757423598054,0.1778534,112540.0,112530.0,6.01245604]
["bitfinex","BTCUSD",1757423598256,0.1778534,112540.0,112530.0,6.09220308]
["bitfinex","BTCUSD",1757423598499,0.1778534,112540.0,112530.0,6.01245604]
["bitfinex","BTCUSD",1757423598706,0.1778534,112540.0,112530.0,6.15464034]
["bitfinex","BTCUSD",1757423600591,0.1778534,112540.0,112530.0,6.00248034]
["bitfinex","BTCUSD",1757423600819,0.1778534,112540.0,112530.0,6.15484034]
["bitfinex","BTCUSD",1757423601024,0.1778534,112540.0,112530.0,6.15530034]
["bitfinex","BTCUSD",1757423601025,0.00013881,112540.0,112530.0,6.15530034]
["bitfinex","BTCUSD",1757423601227,0.00013881,112540.0,112530.0,6.35530034]
["bitfinex","BTCUSD",1757423601660,0.00013881,112540.0,112530.0,6.43504738]
["bitfinex","BTCUSD",1757423602008,0.00013881,112540.0,112530.0,6.4559862]
["bitfinex","BTCUSD",1757423602431,2.601e-05,112540.0,112530.0,6.45576622]
["bitfinex","BTCUSD",1757423602634,2.601e-05,112540.0,112530.0,6.37623916]
["bitfinex","BTCUSD",1757423602838,2.601e-05,112540.0,112530.0,6.48788502]
["bitfinex","BTCUSD",1757423602972,2.601e-05,112540.0,112530.0,6.48888502]
["bitfinex","BTCUSD",1757423603379,2.601e-05,112540.0,112530.0,6.33552502]
["bitfinex","BTCUSD",1757423603610,2.601e-05,112540.0,112530.0,6.48692502]
["bitfinex","BTCUSD",1757423604018,2.601e-05,112540.0,112530.0,6.48892502]
["bitfinex","BTCUSD",1757423604219,2.601e-05,112540.0,112530.0,6.49092502]
["bitfinex","BTCUSD",1757423604875,2.601e-05,112540.0,112530.0,6.54092502]
["bitfinex","BTCUSD",1757423605029,2.601e-05,112540.0,112530.0,6.53892502]
["bitfinex","BTCUSD",1757423605253,2.601e-05,112540.0,112530.0,6.58892502]
["bitfinex","BTCUSD",1757423605449,0.07061212,112570.0,112560.0,0.69214641]
["bitfinex","BTCUSD",1757423605596,0.07061212,112570.0,112560.0,6.28118873]
["bitfinex","BTCUSD",1757423605799,0.07061212,112570.0,112560.0,6.28237873]
["bitfinex","BTCUSD",1757423606073,0.18765193,112580.0,112570.0,0.48213378]
["bitfinex","BTCUSD",1757423606261,0.18779072,112580.0,112570.0,5.72713977]
["bitfinex","BTCUSD",1757423607022,0.18779072,112580.0,112570.0,6.12713977]
["bitfinex","BTCUSD",1757423607456,0.18779072,112580.0,112570.0,6.12709977]
["bitfinex","BTCUSD",1757423607667,0.01013879,112580.0,112570.0,6.12709977]
["bitfinex","BTCUSD",1757423607880,0.18779023,112580.0,112570.0,6.12709977]
["bitfinex","BTCUSD",1757423608097,0.01013879,112580.0,112570.0,6.12709977]
["bitfinex","BTCUSD",1757423608497,0.18779023,112580.0,112570.0,6.12709977]
["bitfinex","BTCUSD",1757423609983,0.18779023,112580.0,112570.0,6.12681977]
["bitfinex","BTCUSD",1757423610204,0.18779023,112580.0,112570.0,5.98468599]
["bitfinex","BTCUSD",1757423610606,0.18779023,112580.0,112570.0,6.12681977]
["bitfinex","BTCUSD",1757423612224,0.20426579,112580.0,112570.0,6.12681977]
["bitfinex","BTCUSD",1757423612434,0.20426579,112580.0,112570.0,6.12709977]
["bitfinex","BTCUSD",1757423612771,0.20426579,112580.0,112570.0,5.97477977]
["bitfinex","BTCUSD",1757423612984,0.20426579,112580.0,112570.0,6.12705977]
["bitfinex","BTCUSD",1757423613168,0.02661435,112580.0,112570.0,6.12705977]
["bitfinex","BTCUSD",1757423613823,0.02661435,112580.0,112570.0,6.15415914]
["bitfinex","BTCUSD",1757423615694,0.01013879,112580.0,112570.0,6.15415914]
["bitfinex","BTCUSD",1757423615911,0.0004,112590.0,112580.0,0.69212115]
["bitfinex","BTCUSD",1757423616139,0.0004,112590.0,112580.0,5.93750714]
["bitfinex","BTCUSD",1757423616645,0.0004,112590.0,112580.0,6.36414146]
["bitfinex","BTCUSD",1757423617214,0.01687769,112590.0,112580.0,6.36414146]
["bitfinex","BTCUSD",1757423617398,0.01687769,112590.0,112580.0,6.36514146]
["bitfinex","BTCUSD",1757423617804,0.01687769,112590.0,112580.0,6.36714146]
["bitfinex","BTCUSD",1757423618043,0.01687769,112590.0,112580.0,6.21486146]
["bitfinex","BTCUSD",1757423618224,0.01687769,112590.0,112580.0,6.36714146]
["bitfinex","BTCUSD",1757423620886,0.01688718,112590.0,112580.0,6.36714146]
["bitfinex","BTCUSD",1757423623411,0.01688718,112590.0,112580.0,6.43066779]
["bitfinex","BTCUSD",1757423624352,0.01688718,112590.0,112580.0,6.43062779]
["bitfinex","BTCUSD",1757423625100,0.01688718,112590.0,112580.0,6.27792779]
["bitfinex","BTCUSD",1757423625310,0.01688718,112590.0,112580.0,6.43016779]
["bitfinex","BTCUSD",1757423626877,0.01688718,112590.0,112580.0,6.43062779]
["bitfinex","BTCUSD",1757423627718,0.01688718,112590.0,112580.0,6.27838779]
["bitfinex","BTCUSD",1757423627931,0.19452284,112590.0,112580.0,5.93552664]
["bitfinex","BTCUSD",1757423628145,0.19452284,112590.0,112580.0,5.82424031]
["bitfinex","BTCUSD",1757423628570,0.19452284,112590.0,112580.0,5.96636146]
["bitfinex","BTCUSD",1757423630309,0.01688718,112590.0,112580.0,5.96664146]
["bitfinex","BTCUSD",1757423630524,0.19452284,112590.0,112580.0,5.96664146]
["bitfinex","BTCUSD",1757423630729,0.19452284,112590.0,112580.0,6.03016779]
["bitfinex","BTCUSD",1757423631217,0.01688718,112590.0,112580.0,6.03016779]
["bitfinex","BTCUSD",1757423632529,0.19452284,112590.0,112580.0,6.03016779]
["bitfinex","BTCUSD",1757423632742,0.01688718,112590.0,112580.0,6.03016779]
["bitfinex","BTCUSD",1757423632949,0.19452284,112590.0,112580.0,6.03016779]
["bitfinex","BTCUSD",1757423633673,0.01688718,112590.0,112580.0,6.03016779]
["bitfinex","BTCUSD",1757423634289,0.19452284,112590.0,112580.0,6.03016779]
["bitfinex","BTCUSD",1757423635037,0.01688718,112590.0,112580.0,6.03016779]
["bitfinex","BTCUSD",1757423635441,0.19452284,112590.0,112580.0,6.03016779]
["bitfinex","BTCUSD",1757423636643,0.19452284,112590.0,112580.0,6.02988779]
["bitfinex","BTCUSD",1757423637072,0.19452284,112590.0,112580.0,6.03016779]
["bitfinex","BTCUSD",1757423638816,0.01688718,112590.0,112580.0,6.03016779]
["bitfinex","BTCUSD",1757423639124,0.19452284,112590.0,112580.0,6.09828779]
["bitfinex","BTCUSD",1757423639330,0.19452284,112590.0,112580.0,6.03476146]
["bitfinex","BTCUSD",1757423639534,0.01688718,112590.0,112580.0,6.03476146]
["bitfinex","BTCUSD",1757423640128,0.19452284,112590.0,112580.0,6.03476146]
["bitfinex","BTCUSD",1757423641966,0.19452284,112590.0,112580.0,6.11416938]
["bitfinex","BTCUSD",1757423642494,0.19452284,112590.0,112580.0,5.81980823]
["bitfinex","BTCUSD",1757423642716,0.19452284,112590.0,112580.0,6.11408938]
["bitfinex","BTCUSD",1757423644021,0.19452284,112590.0,112580.0,6.32704938]
["bitfinex","BTCUSD",1757423645680,0.01688718,112590.0,112580.0,6.32704938]
["bitfinex","BTCUSD",1757423646317,0.19452284,112590.0,112580.0,6.32704938]
["bitfinex","BTCUSD",1757423646763,0.01688718,112590.0,112580.0,6.32704938]
["bitfinex","BTCUSD",1757423647181,0.19452284,112590.0,112580.0,6.32704938]
["bitfinex","BTCUSD",1757423648954,0.01688718,112590.0,112580.0,6.32704938]
["bitfinex","BTCUSD",1757423649387,0.19452284,112590.0,112580.0,6.32704938]
["bitfinex","BTCUSD",1757423649806,0.01688718,112590.0,112580.0,6.32704938]
["bitfinex","BTCUSD",1757423650010,0.19452284,112590.0,112580.0,6.32704938]
["bitfinex","BTCUSD",1757423651605,0.19452284,112590.0,112580.0,6.24764146]
["bitfinex","BTCUSD",1757423652227,0.17803566,112590.0,112580.0,6.24764146]
["bitfinex","BTCUSD",1757423652432,0.05823449,112590.0,112580.0,6.32744048]
["bitfinex","BTCUSD",1757423652646,0.05823449,112590.0,112580.0,6.18531933]
["bitfinex","BTCUSD",1757423652889,0.05823449,112590.0,112580.0,6.32716048]
["bitfinex","BTCUSD",1757423653107,0.05823449,112590.0,112580.0,6.32744048]
["bitfinex","BTCUSD",1757423655203,0.05823449,112590.0,112580.0,6.17528048]
["bitfinex","BTCUSD",1757423655429,0.05823449,112590.0,112580.0,6.32740048]
["bitfinex","BTCUSD",1757423655644,0.1780205,112600.0,112590.0,0.34]
["bitfinex","BTCUSD",1757423655853,0.1780205,112600.0,112590.0,0.66428501]
["bitfinex","BTCUSD",1757423656282,0.1780205,112600.0,112590.0,1.06428501]
["bitfinex","BTCUSD",1757423656955,0.1780205,112600.0,112590.0,1.08304501]
["bitfinex","BTCUSD",1757423657170,0.1780205,112600.0,112590.0,1.06528501]
["bitfinex","BTCUSD",1757423658087,0.1780205,112600.0,112590.0,1.07407446]
["bitfinex","BTCUSD",1757423660172,0.17801989,112600.0,112590.0,1.21618299]
["bitfinex","BTCUSD",1757423660607,0.0004,112600.0,112590.0,6.44309835]
["bitfinex","BTCUSD",1757423660800,0.0004,112600.0,112590.0,6.36329933]
["bitfinex","BTCUSD",1757423661011,0.17801989,112600.0,112590.0,6.36329933]
["bitfinex","BTCUSD",1757423661428,0.0004,112600.0,112590.0,6.36375933]
["bitfinex","BTCUSD",1757423661579,0.0004,112600.0,112590.0,6.58886167]
["bitfinex","BTCUSD",1757423661818,0.0004,112600.0,112590.0,6.70003276]
["bitfinex","BTCUSD",1757423662427,0.1777636,112610.0,112600.0,0.63209591]
["bitfinex","BTCUSD",1757423662653,0.00015948,112610.0,112600.0,5.98853328]
["bitfinex","BTCUSD",1757423663010,0.00015948,112610.0,112600.0,6.41516563]
["bitfinex","BTCUSD",1757423663224,0.1777636,112610.0,112600.0,6.45471466]
["bitfinex","BTCUSD",1757423664940,0.00015948,112610.0,112600.0,6.45471466]
["bitfinex","BTCUSD",1757423665238,0.1777636,112610.0,112600.0,6.45471466]
["bitfinex","BTCUSD",1757423665443,0.1777636,112610.0,112600.0,6.34300328]
["bitfinex","BTCUSD",1757423665670,0.00015948,112610.0,112600.0,6.34300328]
["bitfinex","BTCUSD",1757423665879,0.1777636,112610.0,112600.0,6.34300328]
["bitfinex","BTCUSD",1757423666530,0.1830236,112610.0,112600.0,6.20058737]
["bitfinex","BTCUSD",1757423666708,0.1809436,112610.0,112600.0,6.28029016]
["bitfinex","BTCUSD",1757423667171,0.1809436,112610.0,112600.0,6.42238607]
["bitfinex","BTCUSD",1757423667553,0.1777636,112610.0,112600.0,6.42238607]
["bitfinex","BTCUSD",1757423669832,0.1777636,112610.0,112600.0,6.28029016]
["bitfinex","BTCUSD",1757423670039,0.1777636,112610.0,112600.0,6.42238607]
["bitfinex","BTCUSD",1757423670881,0.1777636,112610.0,112600.0,6.42266607]
["bitfinex","BTCUSD",1757423671092,0.00015948,112610.0,112600.0,6.42266607]
["bitfinex","BTCUSD",1757423671323,0.00015948,112610.0,112600.0,6.44776841]
["bitfinex","BTCUSD",1757423671556,0.00015948,112610.0,112600.0,6.36806562]
["bitfinex","BTCUSD",1757423671743,0.00015948,112610.0,112600.0,6.480237]
["bitfinex","BTCUSD",1757423672427,3.246e-05,112610.0,112600.0,6.480237]
["bitfinex","BTCUSD",1757423672933,3.246e-05,112610.0,112600.0,6.482237]
["bitfinex","BTCUSD",1757423673734,3.246e-05,112610.0,112600.0,6.483237]
["bitfinex","BTCUSD",1757423673934,3.246e-05,112610.0,112600.0,6.331197]
["bitfinex","BTCUSD",1757423674137,3.246e-05,112610.0,112600.0,6.45709466]
["bitfinex","BTCUSD",1757423674550,3.246e-05,112610.0,112600.0,6.45509466]
["bitfinex","BTCUSD",1757423674756,3.246e-05,112610.0,112600.0,6.483197]
["bitfinex","BTCUSD",1757423674890,3.246e-05,112610.0,112600.0,6.485197]
["bitfinex","BTCUSD",1757423676158,3.246e-05,112610.0,112600.0,6.77073582]
["bitfinex","BTCUSD",1757423677201,3.246e-05,112610.0,112600.0,6.67678444]
["bitfinex","BTCUSD",1757423677762,3.246e-05,112610.0,112600.0,6.52478444]
["bitfinex","BTCUSD",1757423677944,3.246e-05,112610.0,112600.0,6.67478444]
["bitfinex","BTCUSD",1757423678151,3.246e-05,112610.0,112600.0,6.67178444]
["bitfinex","BTCUSD",1757423678424,3.246e-05,112610.0,112600.0,6.67878444]
["bitfinex","BTCUSD",1757423680233,3.246e-05,112610.0,112600.0,6.67678444]
["bitfinex","BTCUSD",1757423680786,3.246e-05,112610.0,112600.0,6.67878444]
["bitfinex","BTCUSD",1757423682510,8.805e-05,112620.0,112610.0,0.88208329]
["bitfinex","BTCUSD",1757423682710,0.00022681,112620.0,112610.0,6.30542566]
["bitfinex","BTCUSD",1757423682938,0.00022681,112620.0,112610.0,6.30661566]
["bitfinex","BTCUSD",1757423683091,0.00022681,112620.0,112610.0,6.70661566]
["bitfinex","BTCUSD",1757423683290,0.00022681,112620.0,112610.0,6.73324217]
["bitfinex","BTCUSD",1757423683498,0.00022681,112620.0,112610.0,6.77928333]
["bitfinex","BTCUSD",1757423683901,0.00022681,112620.0,112610.0,6.79704333]
["bitfinex","BTCUSD",1757423684107,0.00022681,112620.0,112610.0,6.79904333]
["bitfinex","BTCUSD",1757423684793,0.00022681,112620.0,112610.0,6.79704333]
["bitfinex","BTCUSD",1757423685188,0.00022681,112620.0,112610.0,6.79904333]
["bitfinex","BTCUSD",1757423685703,0.00022681,112620.0,112610.0,6.80004333]
["bitfinex","BTCUSD",1757423685914,0.00022681,112620.0,112610.0,6.79704333]
["bitfinex","BTCUSD",1757423686140,0.00022681,112620.0,112610.0,7.05252333]
["bitfinex","BTCUSD",1757423686321,0.00022681,112620.0,112610.0,7.05752333]
["bitfinex","BTCUSD",1757423687841,0.00022681,112620.0,112610.0,7.05952333]
["bitfinex","BTCUSD",1757423688826,4.62e-05,112620.0,112610.0,6.94817695]
["bitfinex","BTCUSD",1757423689555,4.62e-05,112620.0,112610.0,7.21277695]
["bitfinex","BTCUSD",1757423690080,4.62e-05,112620.0,112610.0,7.20777695]
["bitfinex","BTCUSD",1757423690474,4.62e-05,112620.0,112610.0,7.21377695]
["bitfinex","BTCUSD",1757423691214,4.62e-05,112620.0,112610.0,7.21177695]
["bitfinex","BTCUSD",1757423691417,4.62e-05,112620.0,112610.0,6.99717695]
["bitfinex","BTCUSD",1757423691580,4.62e-05,112620.0,112610.0,7.05017695]
["bitfinex","BTCUSD",1757423691977,4.62e-05,112620.0,112610.0,6.74358695]
["bitfinex","BTCUSD",1757423692188,4.62e-05,112620.0,112610.0,7.05850695]
["bitfinex","BTCUSD",1757423692405,0.01027873,112640.0,112630.0,1.05299688]
["bitfinex","BTCUSD",1757423692598,0.01074117,112640.0,112630.0,2.02100506]
["bitfinex","BTCUSD",1757423692800,0.01074117,112640.0,112630.0,7.02219506]
["bitfinex","BTCUSD",1757423693006,0.01074117,112640.0,112630.0,7.0472974]
["bitfinex","BTCUSD",1757423693207,0.01074117,112640.0,112630.0,7.07391683]
["bitfinex","BTCUSD",1757423693388,0.01074117,112640.0,112630.0,1.92203683]
["bitfinex","BTCUSD",1757423693589,0.01074117,112640.0,112630.0,1.93998814]
["bitfinex","BTCUSD",1757423693817,0.01074117,112640.0,112630.0,2.09186814]
["bitfinex","BTCUSD",1757423694023,0.01074117,112640.0,112630.0,2.11697048]
["bitfinex","BTCUSD",1757423695062,0.01074117,112640.0,112630.0,2.11897048]
["bitfinex","BTCUSD",1757423696042,0.01074117,112640.0,112630.0,2.05763829]
["bitfinex","BTCUSD",1757423696251,0.01074117,112640.0,112630.0,2.15104829]
["bitfinex","BTCUSD",1757423696877,0.0022862,112640.0,112630.0,2.15104829]
["bitfinex","BTCUSD",1757423697092,0.0022862,112640.0,112630.0,2.22212829]
["bitfinex","BTCUSD",1757423697278,0.0004,112670.0,112660.0,1.03202023]
["bitfinex","BTCUSD",1757423697541,0.00053867,112670.0,112660.0,1.21299504]
["bitfinex","BTCUSD",1757423697720,0.00053867,112670.0,112660.0,1.47054224]
["bitfinex","BTCUSD",1757423697876,0.00053867,112670.0,112660.0,1.87054224]
["bitfinex","BTCUSD",1757423698084,0.00053867,112670.0,112660.0,1.73418983]
["bitfinex","BTCUSD",1757423698294,0.00053867,112670.0,112660.0,1.88602983]
["bitfinex","BTCUSD",1757423698496,0.00053867,112670.0,112660.0,1.93774539]
["bitfinex","BTCUSD",1757423699638,0.00053867,112670.0,112660.0,1.93974539]
["bitfinex","BTCUSD",1757423699819,0.00053867,112670.0,112660.0,1.94274539]
["bitfinex","BTCUSD",1757423701029,0.00053867,112670.0,112660.0,1.79090539]
["bitfinex","BTCUSD",1757423701251,0.00053867,112670.0,112660.0,1.94270539]
["bitfinex","BTCUSD",1757423702161,0.00053867,112670.0,112660.0,1.79090539]
["bitfinex","BTCUSD",1757423702415,0.00053867,112670.0,112660.0,1.91760305]
["bitfinex","BTCUSD",1757423702648,0.00053867,112670.0,112660.0,1.76534305]
["bitfinex","BTCUSD",1757423702867,0.00053867,112670.0,112660.0,1.91714305]
["bitfinex","BTCUSD",1757423703309,0.00053867,112670.0,112660.0,1.74440423]
["bitfinex","BTCUSD",1757423703547,0.00053867,112670.0,112660.0,1.67996949]
["bitfinex","BTCUSD",1757423703772,0.17804821,112670.0,112660.0,1.67996949]
["bitfinex","BTCUSD",1757423703999,0.00053867,112670.0,112660.0,1.67996949]
["bitfinex","BTCUSD",1757423704679,0.18330821,112670.0,112660.0,0.84569926]
["bitfinex","BTCUSD",1757423704907,0.22379637,112670.0,112660.0,0.38223914]
["bitfinex","BTCUSD",1757423705143,0.22379637,112670.0,112660.0,0.50742592]
["bitfinex","BTCUSD",1757423705579,0.19982637,112670.0,112660.0,0.50787592]
["bitfinex","BTCUSD",1757423705802,0.19982637,112670.0,112660.0,0.50487592]
["bitfinex","BTCUSD",1757423706040,0.19982637,112670.0,112660.0,0.50242592]
["bitfinex","BTCUSD",1757423706280,0.19982637,112670.0,112660.0,0.50487592]
["bitfinex","BTCUSD",1757423706501,0.19982637,112670.0,112660.0,0.50587592]
["bitfinex","BTCUSD",1757423706715,0.01705683,112670.0,112660.0,0.64789615]
["bitfinex","BTCUSD",1757423706977,0.01705683,112670.0,112660.0,1.18817615]
["bitfinex","BTCUSD",1757423707874,0.00053867,112670.0,112660.0,1.18817615]
["bitfinex","BTCUSD",1757423708132,0.00053867,112670.0,112660.0,1.25209627]
["bitfinex","BTCUSD",1757423708941,0.00053867,112670.0,112660.0,1.25163627]
["bitfinex","BTCUSD",1757423709203,0.00053867,112670.0,112660.0,1.49755627]
["bitfinex","BTCUSD",1757423709474,0.00053867,112670.0,112660.0,1.49655627]
["bitfinex","BTCUSD",1757423709475,0.17804821,112670.0,112660.0,1.49655627]
["bitfinex","BTCUSD",1757423709738,0.19983657,112670.0,112660.0,1.50584604]
["bitfinex","BTCUSD",1757423710002,0.19983657,112670.0,112660.0,1.29062592]
["bitfinex","BTCUSD",1757423710266,0.04629703,112670.0,112660.0,1.44238592]
["bitfinex","BTCUSD",1757423710515,0.19457657,112670.0,112660.0,1.58685615]
["bitfinex","BTCUSD",1757423710999,0.19457657,112670.0,112660.0,1.58985615]
["bitfinex","BTCUSD",1757423711236,0.19457657,112670.0,112660.0,1.58785615]
["bitfinex","BTCUSD",1757423711499,0.19457657,112670.0,112660.0,1.44583592]
["bitfinex","BTCUSD",1757423711741,0.19987657,112670.0,112660.0,1.44583592]
["bitfinex","BTCUSD",1757423711950,0.19987657,112670.0,112660.0,1.29362592]
["bitfinex","BTCUSD",1757423712162,0.19987657,112670.0,112660.0,1.58740615]
["bitfinex","BTCUSD",1757423712410,0.19987657,112670.0,112660.0,1.58785615]
["bitfinex","BTCUSD",1757423712718,0.19779657,112670.0,112660.0,1.44283592]
["bitfinex","BTCUSD",1757423712925,0.19779657,112670.0,112660.0,1.58485615]
["bitfinex","BTCUSD",1757423713162,0.19779657,112670.0,112660.0,1.58785615]
["bitfinex","BTCUSD",1757423713583,0.19457657,112670.0,112660.0,1.58785615]
["bitfinex","BTCUSD",1757423714242,0.19457657,112670.0,112660.0,1.65131627]
["bitfinex","BTCUSD",1757423715476,0.01706703,112670.0,112660.0,1.65131627]
["bitfinex","BTCUSD",1757423715690,0.01706703,112670.0,112660.0,1.65159627]
["bitfinex","BTCUSD",1757423716330,0.00053867,112670.0,112660.0,1.58813615]
["bitfinex","BTCUSD",1757423716552,0.00053867,112670.0,112660.0,1.58859615]
["bitfinex","BTCUSD",1757423716775,0.00053867,112670.0,112660.0,1.66801101]
["bitfinex","BTCUSD",1757423717640,0.00053867,112670.0,112660.0,1.67841101]
["bitfinex","BTCUSD",1757423719731,0.0001117,112670.0,112660.0,1.69934983]
["bitfinex","BTCUSD",1757423719959,0.0001117,112670.0,112660.0,1.61993497]
["bitfinex","BTCUSD",1757423720776,0.0001117,112670.0,112660.0,1.75621811]
["bitfinex","BTCUSD",1757423721452,0.0001117,112670.0,112660.0,1.95621811]
["bitfinex","BTCUSD",1757423723131,0.0001117,112670.0,112660.0,1.84503731]
["bitfinex","BTCUSD",1757423723358,0.0001117,112670.0,112660.0,1.95642581]
["bitfinex","BTCUSD",1757423724338,0.0001117,112670.0,112660.0,1.93132347]
["bitfinex","BTCUSD",1757423724776,0.0001117,112670.0,112660.0,1.93078347]
["bitfinex","BTCUSD",1757423725645,0.0001117,112670.0,112660.0,1.93124347]
["bitfinex","BTCUSD",1757423725836,0.0001117,112670.0,112660.0,2.18660347]
["bitfinex","BTCUSD",1757423728988,0.0001117,112670.0,112660.0,1.67122442]
["bitfinex","BTCUSD",1757423729205,0.18292124,112670.0,112660.0,1.90198498]
["bitfinex","BTCUSD",1757423729419,0.18292124,112670.0,112660.0,1.05059648]
["bitfinex","BTCUSD",1757423729637,0.20725124,112670.0,112660.0,0.15069056]
["bitfinex","BTCUSD",1757423729859,0.22381689,112670.0,112660.0,0.28642737]
["bitfinex","BTCUSD",1757423730069,0.22381689,112670.0,112660.0,0.22276]
["bitfinex","BTCUSD",1757423731194,0.22381689,112670.0,112660.0,0.22176]
["bitfinex","BTCUSD",1757423731629,0.22381689,112670.0,112660.0,0.21976]
["bitfinex","BTCUSD",1757423732286,0.22380598,112670.0,112660.0,0.21976]
["bitfinex","BTCUSD",1757423740750,0.20725124,112670.0,112660.0,0.21976]
["bitfinex","BTCUSD",1757423746711,0.42770365,112670.0,112660.0,0.21976]
["bitfinex","BTCUSD",1757423746927,0.20725124,112670.0,112660.0,0.21976]
["bitfinex","BTCUSD",1757423747135,0.42770365,112670.0,112660.0,0.21976]
["bitfinex","BTCUSD",1757423747351,0.20725124,112670.0,112660.0,0.21976]
["bitfinex","BTCUSD",1757423753744,0.22378374,112670.0,112660.0,0.21976]
["bitfinex","BTCUSD",1757423754409,0.22378374,112670.0,112660.0,0.06812]
["bitfinex","BTCUSD",1757423754665,0.44423615,112670.0,112660.0,0.21968]
["bitfinex","BTCUSD",1757423756022,0.22378374,112670.0,112660.0,0.21968]
["bitfinex","BTCUSD",1757423756233,0.44423615,112670.0,112660.0,0.21968]
["bitfinex","BTCUSD",1757423756914,0.22378374,112670.0,112660.0,0.21968]
["bitfinex","BTCUSD",1757423757125,0.44423615,112670.0,112660.0,0.21968]
["bitfinex","BTCUSD",1757423757511,0.22378374,112670.0,112660.0,0.21968]
["bitfinex","BTCUSD",1757423758655,0.22383098,112670.0,112660.0,0.21968]
["bitfinex","BTCUSD",1757423766902,0.22383098,112670.0,112660.0,0.06812]
["bitfinex","BTCUSD",1757423767128,0.44428339,112670.0,112660.0,0.06812]
["bitfinex","BTCUSD",1757423767348,0.53619938,112670.0,112660.0,0.21964]
["bitfinex","BTCUSD",1757423767778,0.53619938,112670.0,112660.0,0.06812]
["bitfinex","BTCUSD",1757423767989,0.54450545,112670.0,112660.0,0.21964]
["bitfinex","BTCUSD",1757423769754,0.32405304,112670.0,112660.0,0.21964]
["bitfinex","BTCUSD",1757423769994,0.54450545,112670.0,112660.0,0.21964]
["bitfinex","BTCUSD",1757423770216,0.53619938,112670.0,112660.0,0.21964]
["bitfinex","BTCUSD",1757423771395,0.5445034,112670.0,112660.0,0.21964]
["bitfinex","BTCUSD",1757423772322,0.54450315,112670.0,112660.0,0.21964]
["bitfinex","BTCUSD",1757423772776,0.17755681,112640.0,112630.0,0.76288]
["bitfinex","BTCUSD",1757423773028,0.19889087,112640.0,112630.0,0.281]
["bitfinex","BTCUSD",1757423773233,0.22172655,112640.0,112630.0,0.43248]
["bitfinex","BTCUSD",1757423774577,0.44217896,112640.0,112630.0,0.281]
["bitfinex","BTCUSD",1757423774798,0.44217896,112640.0,112630.0,0.43248]
["bitfinex","BTCUSD",1757423775022,0.8174069,112640.0,112630.0,0.2196]
["bitfinex","BTCUSD",1757423775244,0.17760412,112610.0,112600.0,0.36288]
["bitfinex","BTCUSD",1757423775467,0.22454892,112610.0,112600.0,0.431]
["bitfinex","BTCUSD",1757423775691,0.22177386,112610.0,112600.0,0.281]
["bitfinex","BTCUSD",1757423775912,0.22077386,112610.0,112600.0,0.281]
["bitfinex","BTCUSD",1757423776355,0.22077386,112610.0,112600.0,0.43248]
["bitfinex","BTCUSD",1757423776574,0.22077386,112610.0,112600.0,0.43294244]
["bitfinex","BTCUSD",1757423776782,0.22077386,112610.0,112600.0,0.28146244]
["bitfinex","BTCUSD",1757423776998,0.22077386,112610.0,112600.0,0.43294244]
["bitfinex","BTCUSD",1757423780442,0.22177386,112610.0,112600.0,0.43294244]
["bitfinex","BTCUSD",1757423781398,0.81657756,112610.0,112600.0,0.06812001]
["bitfinex","BTCUSD",1757423781601,0.17763566,112590.0,112580.0,0.01]
["bitfinex","BTCUSD",1757423781808,0.19699095,112590.0,112580.0,0.07825876]
["bitfinex","BTCUSD",1757423782029,0.2218054,112590.0,112580.0,0.07825876]
["bitfinex","BTCUSD",1757423782898,0.44225781,112590.0,112580.0,0.07825876]
["bitfinex","BTCUSD",1757423783124,0.4912644,112590.0,112580.0,0.22969876]
["bitfinex","BTCUSD",1757423783333,0.44225781,112590.0,112580.0,0.22969876]
["bitfinex","BTCUSD",1757423784418,0.44225781,112590.0,112580.0,0.07925876]
["bitfinex","BTCUSD",1757423784419,0.5341738,112590.0,112580.0,0.07925876]
["bitfinex","BTCUSD",1757423784636,0.5341738,112590.0,112580.0,0.23069876]
["bitfinex","BTCUSD",1757423784844,0.5351738,112590.0,112580.0,0.22969876]
["bitfinex","BTCUSD",1757423785079,0.62908979,112590.0,112580.0,0.22969876]
["bitfinex","BTCUSD",1757423785524,0.62708979,112590.0,112580.0,0.22969876]
["bitfinex","BTCUSD",1757423786824,0.62608979,112590.0,112580.0,0.22969876]
["bitfinex","BTCUSD",1757423787234,0.62808979,112590.0,112580.0,0.22969876]
["bitfinex","BTCUSD",1757423787665,0.63108979,112590.0,112580.0,0.22969876]
["bitfinex","BTCUSD",1757423787876,0.31872139,112590.0,112580.0,0.22969876]
["bitfinex","BTCUSD",1757423788091,0.5391738,112590.0,112580.0,0.22969876]
["bitfinex","BTCUSD",1757423790348,0.2268054,112590.0,112580.0,0.22969876]
["bitfinex","BTCUSD",1757423791403,0.2266876,112590.0,112580.0,0.22969876]
["bitfinex","BTCUSD",1757423795237,0.22669362,112590.0,112580.0,0.22969876]
["bitfinex","BTCUSD",1757423798073,0.22669362,112590.0,112580.0,0.22973876]
["bitfinex","BTCUSD",1757423799889,0.22469362,112590.0,112580.0,0.22973876]
["bitfinex","BTCUSD",1757423800090,0.22169362,112590.0,112580.0,0.22973876]
["bitfinex","BTCUSD",1757423800301,0.22269362,112590.0,112580.0,0.22973876]
["bitfinex","BTCUSD",1757423800503,0.22469362,112590.0,112580.0,0.22973876]
["bitfinex","BTCUSD",1757423800916,0.22369362,112590.0,112580.0,0.22973876]
["bitfinex","BTCUSD",1757423801322,0.22469362,112590.0,112580.0,0.22973876]
["bitfinex","BTCUSD",1757423802591,0.22476055,112590.0,112580.0,0.22973876]
["bitfinex","BTCUSD",1757423808901,0.19717055,112590.0,112580.0,0.23018876]
["bitfinex","BTCUSD",1757423809329,0.20018055,112590.0,112580.0,0.23018876]
["bitfinex","BTCUSD",1757423809553,0.20226055,112590.0,112580.0,0.23018876]
["bitfinex","BTCUSD",1757423809771,0.20226055,112590.0,112580.0,0.22973876]
["bitfinex","BTCUSD",1757423809987,0.20018055,112590.0,112580.0,0.23018876]
["bitfinex","BTCUSD",1757423810172,0.20226055,112590.0,112580.0,0.23018876]
["bitfinex","BTCUSD",1757423810445,0.01953489,112590.0,112580.0,0.8042259]
["bitfinex","BTCUSD",1757423810652,0.01953489,112590.0,112580.0,5.8045059]
["bitfinex","BTCUSD",1757423811508,0.01953489,112590.0,112580.0,5.84532442]
["bitfinex","BTCUSD",1757423812172,0.01953489,112590.0,112580.0,5.90889353]
["bitfinex","BTCUSD",1757423813015,0.01953489,112590.0,112580.0,6.30889353]
["bitfinex","BTCUSD",1757423813852,0.01853489,112590.0,112580.0,6.30889353]
["bitfinex","BTCUSD",1757423814401,0.01656613,112590.0,112580.0,6.30989353]
["bitfinex","BTCUSD",1757423814605,0.01656613,112590.0,112580.0,6.31089353]
["bitfinex","BTCUSD",1757423815424,0.01656613,112590.0,112580.0,6.31061353]
["bitfinex","BTCUSD",1757423815807,0.01656613,112590.0,112580.0,6.31089353]
["bitfinex","BTCUSD",1757423816012,0.01656613,112590.0,112580.0,6.15917353]
["bitfinex","BTCUSD",1757423816218,0.01656613,112590.0,112580.0,6.31049353]
["bitfinex","BTCUSD",1757423819621,0.01656613,112590.0,112580.0,6.15917353]
["bitfinex","BTCUSD",1757423819838,0.01656613,112590.0,112580.0,6.31045353]
["bitfinex","BTCUSD",1757423820446,0.01656613,112590.0,112580.0,6.31073353]
["bitfinex","BTCUSD",1757423820881,0.18849432,112610.0,112600.0,0.49209591]
["bitfinex","BTCUSD",1757423821105,0.20203584,112610.0,112600.0,0.64382591]
["bitfinex","BTCUSD",1757423821323,0.20203584,112610.0,112600.0,0.35045]
["bitfinex","BTCUSD",1757423821546,0.20712584,112610.0,112600.0,0.50128]
["bitfinex","BTCUSD",1757423822454,0.23305584,112610.0,112600.0,0.50128]
["bitfinex","BTCUSD",1757423822889,0.20604584,112610.0,112600.0,0.50173]
["bitfinex","BTCUSD",1757423823126,0.20604584,112610.0,112600.0,0.35045]
["bitfinex","BTCUSD",1757423823127,0.20812584,112610.0,112600.0,0.35045]
["bitfinex","BTCUSD",1757423823345,0.20812584,112610.0,112600.0,0.50124]
["bitfinex","BTCUSD",1757423823770,0.21012584,112610.0,112600.0,0.50169]
["bitfinex","BTCUSD",1757423824396,0.21012584,112610.0,112600.0,0.50124]
["bitfinex","BTCUSD",1757423824613,0.20812584,112610.0,112600.0,0.50124]
["bitfinex","BTCUSD",1757423824841,0.23305584,112610.0,112600.0,0.50124]
["bitfinex","BTCUSD",1757423825074,0.23205584,112610.0,112600.0,0.90124]
["bitfinex","BTCUSD",1757423825296,0.17761989,112600.0,112590.0,0.40364696]
["bitfinex","BTCUSD",1757423825505,0.17763566,112590.0,112580.0,0.76468023]
["bitfinex","BTCUSD",1757423825725,0.17971566,112590.0,112580.0,5.76468023]
["bitfinex","BTCUSD",1757423825936,0.20765566,112590.0,112580.0,5.91592023]
["bitfinex","BTCUSD",1757423826162,0.20765566,112590.0,112580.0,0.91592023]
["bitfinex","BTCUSD",1757423826382,0.19417959,112590.0,112580.0,0.81190475]
["bitfinex","BTCUSD",1757423826934,0.19718959,112590.0,112580.0,0.81190475]
["bitfinex","BTCUSD",1757423827158,0.18064566,112590.0,112580.0,0.81190475]
["bitfinex","BTCUSD",1757423827563,0.17763566,112590.0,112580.0,0.81190475]
["bitfinex","BTCUSD",1757423827777,0.17763566,112590.0,112580.0,1.01767286]
["bitfinex","BTCUSD",1757423827982,0.17763566,112590.0,112580.0,1.01895286]
["bitfinex","BTCUSD",1757423828202,0.17763566,112590.0,112580.0,0.86771286]
["bitfinex","BTCUSD",1757423828420,0.17763566,112590.0,112580.0,1.01895286]
["bitfinex","BTCUSD",1757423828895,0.17763566,112590.0,112580.0,1.01995286]
["bitfinex","BTCUSD",1757423829046,0.17763566,112590.0,112580.0,1.41995286]
["bitfinex","BTCUSD",1757423829257,0.17763566,112590.0,112580.0,6.41995286]
["bitfinex","BTCUSD",1757423829701,0.17763566,112590.0,112580.0,6.12631171]
["bitfinex","BTCUSD",1757423829885,0.17763566,112590.0,112580.0,6.27755171]
["bitfinex","BTCUSD",1757423830089,0.17763566,112590.0,112580.0,6.41967286]
["bitfinex","BTCUSD",1757423830297,0.17761989,112600.0,112590.0,0.14210853]
["bitfinex","BTCUSD",1757423830518,0.18548432,112610.0,112590.0,0.78960148]
["bitfinex","BTCUSD",1757423830725,0.18548432,112610.0,112600.0,0.1512]
["bitfinex","BTCUSD",1757423830920,0.18548432,112610.0,112600.0,0.15165]
["bitfinex","BTCUSD",1757423831126,0.18548432,112610.0,112600.0,0.50739287]
["bitfinex","BTCUSD",1757423831605,0.25709091,112630.0,112620.0,0.34]
["bitfinex","BTCUSD",1757423831606,0.18647879,112630.0,112620.0,0.34]
["bitfinex","BTCUSD",1757423831807,0.19162879,112630.0,112620.0,0.77236]
["bitfinex","BTCUSD",1757423832021,0.18647879,112630.0,112620.0,0.77281]
["bitfinex","BTCUSD",1757423832443,0.18647879,112630.0,112620.0,1.15679667]
["bitfinex","BTCUSD",1757423832644,0.18647879,112630.0,112620.0,1.01472599]
["bitfinex","BTCUSD",1757423832847,0.18694123,112630.0,112620.0,1.01472599]
["bitfinex","BTCUSD",1757423833402,0.19209123,112630.0,112620.0,1.01472599]
["bitfinex","BTCUSD",1757423833746,0.21659123,112630.0,112620.0,1.01427599]
["bitfinex","BTCUSD",1757423834363,0.21659123,112630.0,112620.0,1.01472599]
["bitfinex","BTCUSD",1757423834610,0.19309123,112630.0,112620.0,1.01472599]
["bitfinex","BTCUSD",1757423835156,0.19309123,112630.0,112620.0,1.02319591]
["bitfinex","BTCUSD",1757423835361,0.19109123,112630.0,112620.0,1.02364591]
["bitfinex","BTCUSD",1757423835563,0.18794123,112630.0,112620.0,1.16571659]
["bitfinex","BTCUSD",1757423835842,0.18794123,112630.0,112620.0,1.0873315]
["bitfinex","BTCUSD",1757423836191,0.18794123,112630.0,112620.0,1.22940218]
["bitfinex","BTCUSD",1757423836388,0.18794123,112630.0,112620.0,1.0873315]
["bitfinex","BTCUSD",1757423837754,0.18794123,112630.0,112620.0,6.22940218]
["bitfinex","BTCUSD",1757423837959,0.17903502,112630.0,112620.0,6.22968218]
["bitfinex","BTCUSD",1757423838158,0.00146244,112630.0,112620.0,6.27848218]
["bitfinex","BTCUSD",1757423838370,0.00146244,112630.0,112620.0,6.42964218]
["bitfinex","BTCUSD",1757423839003,0.00146244,112630.0,112620.0,6.42936218]
["bitfinex","BTCUSD",1757423839840,0.00146244,112630.0,112620.0,6.42964218]
["bitfinex","BTCUSD",1757423840275,0.00146244,112630.0,112620.0,6.82964218]
["bitfinex","BTCUSD",1757423841444,0.00146244,112630.0,112620.0,6.61479659]
["bitfinex","BTCUSD",1757423841645,0.00146244,112630.0,112620.0,6.76563659]
["bitfinex","BTCUSD",1757423842321,0.00146244,112630.0,112620.0,6.76591659]
["bitfinex","BTCUSD",1757423843349,0.00146244,112630.0,112620.0,6.82950062]
["bitfinex","BTCUSD",1757423845020,0.00146244,112630.0,112620.0,6.82996062]
["bitfinex","BTCUSD",1757423845228,0.00146244,112630.0,112620.0,6.76637659]
["bitfinex","BTCUSD",1757423845402,0.00146244,112630.0,112620.0,6.82993108]
["bitfinex","BTCUSD",1757423845820,0.00046244,112630.0,112620.0,6.76637659]
["bitfinex","BTCUSD",1757423845992,0.00046244,112630.0,112620.0,6.79147893]
["bitfinex","BTCUSD",1757423846168,0.00046244,112630.0,112620.0,6.87304949]
["bitfinex","BTCUSD",1757423846394,0.00046244,112630.0,112620.0,6.87404949]
["bitfinex","BTCUSD",1757423846598,0.00046244,112630.0,112620.0,6.87557123]
["bitfinex","BTCUSD",1757423846780,0.00046244,112630.0,112620.0,6.87457123]
["bitfinex","BTCUSD",1757423848136,0.00046244,112630.0,112620.0,6.87257123]
["bitfinex","BTCUSD",1757423848495,0.00046244,112630.0,112620.0,6.87457123]
["bitfinex","BTCUSD",1757423848981,0.00046244,112630.0,112620.0,6.87257123]
["bitfinex","BTCUSD",1757423849190,0.00046244,112630.0,112620.0,6.87457123]
["bitfinex","BTCUSD",1757423849394,0.00046244,112630.0,112620.0,6.87657123]
["bitfinex","BTCUSD",1757423849547,0.00046244,112630.0,112620.0,6.65410999]
["bitfinex","BTCUSD",1757423849825,0.00046244,112630.0,112620.0,6.83305586]
["bitfinex","BTCUSD",1757423850232,0.17803502,112630.0,112620.0,6.83305586]
["bitfinex","BTCUSD",1757423850484,0.17803502,112630.0,112620.0,6.68201586]
["bitfinex","BTCUSD",1757423850696,0.00046244,112630.0,112620.0,6.83305586]
["bitfinex","BTCUSD",1757423851123,0.17803502,112630.0,112620.0,6.83305586]
["bitfinex","BTCUSD",1757423851298,0.00046244,112630.0,112620.0,6.83305586]
["bitfinex","BTCUSD",1757423851905,0.00046244,112630.0,112620.0,6.83105586]
["bitfinex","BTCUSD",1757423852057,0.00046244,112630.0,112620.0,6.83133586]
["bitfinex","BTCUSD",1757423852358,0.00046244,112630.0,112620.0,6.83033586]
["bitfinex","BTCUSD",1757423852559,0.00046244,112630.0,112620.0,6.83133586]
["bitfinex","BTCUSD",1757423852934,0.00046244,112630.0,112620.0,6.83105586]
["bitfinex","BTCUSD",1757423853638,0.00046244,112630.0,112620.0,6.83133586]
["bitfinex","BTCUSD",1757423855584,0.00046244,112630.0,112620.0,6.83105586]
["bitfinex","BTCUSD",1757423856500,0.17803502,112630.0,112620.0,6.83105586]
["bitfinex","BTCUSD",1757423857156,0.00046244,112630.0,112620.0,6.83105586]
["bitfinex","BTCUSD",1757423857926,0.00046244,112630.0,112620.0,6.83133586]
["bitfinex","BTCUSD",1757423859074,0.00046244,112630.0,112620.0,6.83105586]
["bitfinex","BTCUSD",1757423859490,0.00046244,112630.0,112620.0,6.76755659]
["bitfinex","BTCUSD",1757423860424,0.00046244,112630.0,112620.0,6.76783659]
["bitfinex","BTCUSD",1757423860648,0.00046244,112630.0,112620.0,6.84740715]
["bitfinex","BTCUSD",1757423861957,0.17803502,112630.0,112620.0,6.69608715]
["bitfinex","BTCUSD",1757423862186,0.18105502,112630.0,112620.0,6.55401647]
["bitfinex","BTCUSD",1757423862408,0.18105502,112630.0,112620.0,6.84704715]
["bitfinex","BTCUSD",1757423862865,0.17803502,112630.0,112620.0,6.84704715]
["bitfinex","BTCUSD",1757423863845,0.00046244,112630.0,112620.0,6.84732715]
["bitfinex","BTCUSD",1757423864607,0.17803502,112630.0,112620.0,6.84732715]
["bitfinex","BTCUSD",1757423864845,0.17803502,112630.0,112620.0,6.84704715]
["bitfinex","BTCUSD",1757423867118,0.17803502,112630.0,112620.0,6.84732715]
["bitfinex","BTCUSD",1757423867558,0.00046244,112630.0,112620.0,6.84732715]
["bitfinex","BTCUSD",1757423868271,0.17803502,112630.0,112620.0,6.84732715]
["bitfinex","BTCUSD",1757423868967,0.00046244,112630.0,112620.0,6.84732715]
["bitfinex","BTCUSD",1757423869298,0.17803502,112630.0,112620.0,6.84732715]
["bitfinex","BTCUSD",1757423870386,0.17803502,112630.0,112620.0,6.76747659]
["bitfinex","BTCUSD",1757423871199,0.17803502,112630.0,112620.0,6.84723057]
["bitfinex","BTCUSD",1757423871399,0.18317502,112630.0,112620.0,6.84723057]
["bitfinex","BTCUSD",1757423871563,0.18317502,112630.0,112620.0,6.84723647]
["bitfinex","BTCUSD",1757423872312,0.18317502,112630.0,112620.0,6.84719647]
["bitfinex","BTCUSD",1757423872724,0.18105502,112630.0,112620.0,6.70512579]
["bitfinex","BTCUSD",1757423872949,0.17803502,112630.0,112620.0,6.84719647]
["bitfinex","BTCUSD",1757423876786,0.18317502,112630.0,112620.0,6.70512579]
["bitfinex","BTCUSD",1757423876976,0.20608502,112630.0,112620.0,5.76463579]
["bitfinex","BTCUSD",1757423877512,0.20608502,112630.0,112620.0,0.6727198]
["bitfinex","BTCUSD",1757423877651,0.20608502,112630.0,112620.0,0.59295992]
["bitfinex","BTCUSD",1757423877862,0.20608502,112630.0,112620.0,0.44207992]
["bitfinex","BTCUSD",1757423878063,0.20608502,112630.0,112620.0,0.6567728]
["bitfinex","BTCUSD",1757423878269,0.20608502,112630.0,112620.0,0.5067728]
["bitfinex","BTCUSD",1757423878457,0.22267906,112630.0,112620.0,0.49785288]
["bitfinex","BTCUSD",1757423878655,0.22267906,112630.0,112620.0,0.43404]
["bitfinex","BTCUSD",1757423879342,0.22267906,112630.0,112620.0,0.43304]
["bitfinex","BTCUSD",1757423879529,0.22267906,112630.0,112620.0,0.43204]
["bitfinex","BTCUSD",1757423880412,0.22367906,112630.0,112620.0,0.43204]
["bitfinex","BTCUSD",1757423880608,0.22367249,112630.0,112620.0,0.43204]
["bitfinex","BTCUSD",1757423881329,0.20708502,112630.0,112620.0,0.43204]
["bitfinex","BTCUSD",1757423881588,0.20708502,112630.0,112620.0,0.28116]
["bitfinex","BTCUSD",1757423881802,0.20708502,112630.0,112620.0,0.43204]
["bitfinex","BTCUSD",1757423882014,0.20708502,112630.0,112620.0,0.28116]
["bitfinex","BTCUSD",1757423882221,0.20608502,112630.0,112620.0,0.43204]
["bitfinex","BTCUSD",1757423882640,0.20708502,112630.0,112620.0,0.43204]
["bitfinex","BTCUSD",1757423888016,0.20708502,112630.0,112620.0,0.28116]
["bitfinex","BTCUSD",1757423888245,0.42756736,112630.0,112620.0,0.28116]
["bitfinex","BTCUSD",1757423888460,0.42756736,112630.0,112620.0,0.432]
["bitfinex","BTCUSD",1757423888882,0.31993983,112630.0,112620.0,0.432]
["bitfinex","BTCUSD",1757423889091,0.54042217,112630.0,112620.0,0.432]
["bitfinex","BTCUSD",1757423890127,0.54042217,112630.0,112620.0,0.06816]
["bitfinex","BTCUSD",1757423890336,0.54042217,112630.0,112620.0,0.219]
["bitfinex","BTCUSD",1757423891166,0.31993983,112630.0,112620.0,0.219]
["bitfinex","BTCUSD",1757423891380,0.54042217,112630.0,112620.0,0.219]
["bitfinex","BTCUSD",1757423892443,0.31993983,112630.0,112620.0,0.219]
["bitfinex","BTCUSD",1757423892649,0.54042217,112630.0,112620.0,0.219]
["bitfinex","BTCUSD",1757423894964,0.5569666,112630.0,112620.0,0.219]
["bitfinex","BTCUSD",1757423895167,0.17761989,112600.0,112590.0,0.61673288]
["bitfinex","BTCUSD",1757423895373,0.2102052,112600.0,112590.0,0.43184]
["bitfinex","BTCUSD",1757423895577,0.20742989,112600.0,112590.0,0.43184]
["bitfinex","BTCUSD",1757423896606,0.20742989,112600.0,112590.0,0.43284]
["bitfinex","BTCUSD",1757423897633,0.20742989,112600.0,112590.0,0.44077534]
["bitfinex","BTCUSD",1757423898048,0.20842989,112600.0,112590.0,0.44077534]
["bitfinex","BTCUSD",1757423901342,0.22495591,112600.0,112590.0,0.44077534]
["bitfinex","BTCUSD",1757423904724,0.44543825,112600.0,112590.0,0.28997534]
["bitfinex","BTCUSD",1757423904936,1.06822625,112600.0,112590.0,0.43184]
["bitfinex","BTCUSD",1757423905398,0.84774391,112600.0,112590.0,0.28104]
["bitfinex","BTCUSD",1757423905599,0.84774391,112600.0,112590.0,0.43184]
["bitfinex","BTCUSD",1757423906023,0.83121789,112600.0,112590.0,0.43184]
["bitfinex","BTCUSD",1757423906228,0.84776116,112600.0,112590.0,0.43184]
["bitfinex","BTCUSD",1757423909787,0.96061597,112600.0,112590.0,0.43184]
["bitfinex","BTCUSD",1757423911001,0.89737776,112600.0,112590.0,0.43184]
["bitfinex","BTCUSD",1757423911416,0.89737776,112600.0,112590.0,0.21892]
["bitfinex","BTCUSD",1757423912653,0.67689542,112600.0,112590.0,0.21892]
["bitfinex","BTCUSD",1757423913111,0.89737776,112600.0,112590.0,0.21892]
["bitfinex","BTCUSD",1757423914106,0.67689542,112600.0,112590.0,0.21892]
["bitfinex","BTCUSD",1757423918717,0.19423061,112600.0,112590.0,0.21937]
["bitfinex","BTCUSD",1757423918927,0.19930061,112600.0,112590.0,0.21937]
["bitfinex","BTCUSD",1757423919138,0.19423061,112600.0,112590.0,0.31128599]
["bitfinex","BTCUSD",1757423919351,0.19423061,112600.0,112590.0,0.33638833]
["bitfinex","BTCUSD",1757423919554,0.19423061,112600.0,112590.0,0.45339452]
["bitfinex","BTCUSD",1757423919963,0.19423061,112600.0,112590.0,0.31128599]
["bitfinex","BTCUSD",1757423920135,0.19732061,112600.0,112590.0,0.71509887]
["bitfinex","BTCUSD",1757423920576,0.19632061,112600.0,112590.0,1.11509887]
["bitfinex","BTCUSD",1757423920983,0.19632061,112600.0,112590.0,1.32909887]
["bitfinex","BTCUSD",1757423921161,0.19847054,112600.0,112590.0,1.33009887]
["bitfinex","BTCUSD",1757423921363,0.19635054,112600.0,112590.0,1.33009887]
["bitfinex","BTCUSD",1757423922688,0.19326054,112600.0,112590.0,1.32909887]
["bitfinex","BTCUSD",1757423923136,0.19326054,112600.0,112590.0,1.33009887]
["bitfinex","BTCUSD",1757423924402,0.19326054,112600.0,112590.0,1.4722074]
["bitfinex","BTCUSD",1757423925812,0.19326054,112600.0,112590.0,1.33009887]
["bitfinex","BTCUSD",1757423926609,0.19326054,112600.0,112590.0,1.37007886]
["bitfinex","BTCUSD",1757423926750,0.19326054,112600.0,112590.0,1.21927886]
["bitfinex","BTCUSD",1757423926955,0.19649054,112600.0,112590.0,1.37203886]
["bitfinex","BTCUSD",1757423927166,0.17991734,112600.0,112590.0,1.37203886]
["bitfinex","BTCUSD",1757423927387,0.17991734,112600.0,112590.0,1.08693288]
["bitfinex","BTCUSD",1757423927388,0.20608734,112600.0,112590.0,1.08693288]
["bitfinex","BTCUSD",1757423927588,0.22265493,112600.0,112590.0,0.83584]
["bitfinex","BTCUSD",1757423928222,0.22265493,112600.0,112590.0,0.43584]
["bitfinex","BTCUSD",1757423928953,0.22265493,112600.0,112590.0,0.28312]
["bitfinex","BTCUSD",1757423929185,0.22265493,112600.0,112590.0,0.4348]
["bitfinex","BTCUSD",1757423929388,0.22265493,112600.0,112590.0,0.4338]
["bitfinex","BTCUSD",1757423929595,0.22265493,112600.0,112590.0,0.28112]
["bitfinex","BTCUSD",1757423929804,0.22265493,112600.0,112590.0,0.4338]
["bitfinex","BTCUSD",1757423930402,0.22365493,112600.0,112590.0,0.4338]
["bitfinex","BTCUSD",1757423930943,0.39135195,112600.0,112580.0,0.16004]
["bitfinex","BTCUSD",1757423931167,0.46769484,112590.0,112580.0,0.01004]
["bitfinex","BTCUSD",1757423931382,0.48148688,112590.0,112580.0,0.2308]
["bitfinex","BTCUSD",1757423931578,0.48360688,112590.0,112580.0,0.2308]
["bitfinex","BTCUSD",1757423932430,0.33645806,112590.0,112580.0,0.2308]
["bitfinex","BTCUSD",1757423932635,0.33654013,112590.0,112580.0,0.2308]
["bitfinex","BTCUSD",1757423934573,0.33754013,112590.0,112580.0,0.2308]
["bitfinex","BTCUSD",1757423934906,0.33954013,112590.0,112580.0,0.2308]
["bitfinex","BTCUSD",1757423938044,0.48668895,112590.0,112580.0,0.2308]
["bitfinex","BTCUSD",1757423938250,0.33954013,112590.0,112580.0,0.2308]
["bitfinex","BTCUSD",1757423940240,0.33952533,112590.0,112580.0,0.2308]
["bitfinex","BTCUSD",1757423942340,0.32297254,112590.0,112580.0,0.2308]
["bitfinex","BTCUSD",1757423943415,0.47012136,112590.0,112580.0,0.0782]
["bitfinex","BTCUSD",1757423943769,0.17766722,112570.0,112560.0,0.213]
["bitfinex","BTCUSD",1757423943973,0.20984327,112570.0,112560.0,0.43356]
["bitfinex","BTCUSD",1757423944182,0.20706722,112570.0,112560.0,0.43356]
["bitfinex","BTCUSD",1757423945512,0.20706722,112570.0,112560.0,0.43456]
["bitfinex","BTCUSD",1757423946658,0.20706722,112570.0,112560.0,0.28216]
["bitfinex","BTCUSD",1757423946857,0.35421604,112570.0,112560.0,0.43548]
["bitfinex","BTCUSD",1757423946972,0.46707085,112570.0,112560.0,0.43548]
["bitfinex","BTCUSD",1757423947704,0.46707085,112570.0,112560.0,0.43448]
["bitfinex","BTCUSD",1757423948115,0.32092203,112570.0,112560.0,0.43448]
["bitfinex","BTCUSD",1757423948307,0.32092203,112570.0,112560.0,0.43348]
["bitfinex","BTCUSD",1757423948780,0.32292203,112570.0,112560.0,0.43348]
["bitfinex","BTCUSD",1757423949182,0.32092203,112570.0,112560.0,0.43348]
["bitfinex","BTCUSD",1757423949738,0.32392203,112570.0,112560.0,0.43348]
["bitfinex","BTCUSD",1757423950348,0.32292203,112570.0,112560.0,0.43348]
["bitfinex","BTCUSD",1757423950799,0.32492203,112570.0,112560.0,0.43348]
["bitfinex","BTCUSD",1757423952866,0.32492203,112570.0,112560.0,0.28116]
["bitfinex","BTCUSD",1757423953079,0.53704451,112570.0,112560.0,0.06816]
["bitfinex","BTCUSD",1757423953288,0.53704451,112570.0,112560.0,0.22032]
["bitfinex","BTCUSD",1757423953498,0.1776988,112550.0,112540.0,0.0002]
["bitfinex","BTCUSD",1757423953717,0.18047534,112550.0,112540.0,0.06836]
["bitfinex","BTCUSD",1757423953927,0.18249534,112550.0,112540.0,0.06836]
["bitfinex","BTCUSD",1757423954154,0.2056488,112550.0,112540.0,0.06836]
["bitfinex","BTCUSD",1757423954579,0.23246173,112550.0,112540.0,0.06836]
["bitfinex","BTCUSD",1757423954791,0.31858563,112550.0,112540.0,0.22072]
["bitfinex","BTCUSD",1757423957410,0.67512762,112550.0,112540.0,0.22068]
["bitfinex","BTCUSD",1757423957627,0.67712762,112550.0,112540.0,0.22068]
["bitfinex","BTCUSD",1757423959062,0.67512762,112550.0,112540.0,0.22068]
["bitfinex","BTCUSD",1757423959278,0.7604101,112550.0,112540.0,0.22068]
["bitfinex","BTCUSD",1757423959480,0.56227281,112550.0,112540.0,0.22068]
["bitfinex","BTCUSD",1757423959680,0.22527281,112550.0,112540.0,0.22068]
["bitfinex","BTCUSD",1757423959836,0.22627281,112550.0,112540.0,0.22068]
["bitfinex","BTCUSD",1757423960449,0.22327281,112550.0,112540.0,0.22068]
["bitfinex","BTCUSD",1757423960906,0.22227281,112550.0,112540.0,0.22068]
["bitfinex","BTCUSD",1757423961121,0.22427281,112550.0,112540.0,0.22068]
["bitfinex","BTCUSD",1757423961530,0.22527281,112550.0,112540.0,0.22068]
["bitfinex","BTCUSD",1757423962093,0.22427281,112550.0,112540.0,0.22068]
["bitfinex","BTCUSD",1757423962687,0.22527281,112550.0,112540.0,0.22068]
["bitfinex","BTCUSD",1757423965276,0.22527281,112550.0,112540.0,0.22184]
["bitfinex","BTCUSD",1757423967002,0.3931395,112550.0,112540.0,0.06836]
["bitfinex","BTCUSD",1757423967209,0.54028832,112550.0,112540.0,0.22176]
["bitfinex","BTCUSD",1757423969203,0.3931395,112550.0,112540.0,0.22176]
["bitfinex","BTCUSD",1757423969406,0.54028832,112550.0,112540.0,0.22176]
["bitfinex","BTCUSD",1757423970338,0.17771459,112540.0,112530.0,0.05230716]
["bitfinex","BTCUSD",1757423970540,0.5446641,112540.0,112530.0,0.27378716]
["bitfinex","BTCUSD",1757423970767,0.33506139,112540.0,112530.0,0.264983]
["bitfinex","BTCUSD",1757423973321,0.33606139,112540.0,112530.0,0.264983]
["bitfinex","BTCUSD",1757423974253,0.48321021,112540.0,112530.0,0.264863]
["bitfinex","BTCUSD",1757423974567,0.1986692,112530.0,112520.0,0.0090676]
["bitfinex","BTCUSD",1757423974813,0.31035718,112530.0,112520.0,0.0684]
["bitfinex","BTCUSD",1757423974991,0.37847124,112530.0,112520.0,0.0684]
["bitfinex","BTCUSD",1757423975578,0.37847124,112530.0,112520.0,0.2216]
["bitfinex","BTCUSD",1757423976381,0.31237718,112530.0,112520.0,0.2216]
["bitfinex","BTCUSD",1757423977883,0.33507718,112530.0,112520.0,0.2216]
["bitfinex","BTCUSD",1757423978322,0.33507718,112530.0,112520.0,0.0684]
["bitfinex","BTCUSD",1757423978559,0.482226,112530.0,112520.0,0.22156]
["bitfinex","BTCUSD",1757423978971,0.33507718,112530.0,112520.0,0.0684]
["bitfinex","BTCUSD",1757423979180,0.17776197,112510.0,112500.0,0.21312]
["bitfinex","BTCUSD",1757423979392,0.19708149,112510.0,112500.0,0.43537]
["bitfinex","BTCUSD",1757423979596,0.19430396,112510.0,112500.0,0.43537]
["bitfinex","BTCUSD",1757423980405,0.19435011,112510.0,112500.0,0.44447275]
["bitfinex","BTCUSD",1757423980784,0.19435011,112510.0,112500.0,0.44402275]
["bitfinex","BTCUSD",1757423981369,0.19435011,112510.0,112500.0,0.44602275]
["bitfinex","BTCUSD",1757423982061,0.19435011,112510.0,112500.0,0.44702275]
["bitfinex","BTCUSD",1757423982269,0.19435011,112510.0,112500.0,0.44502275]
["bitfinex","BTCUSD",1757423982466,0.19435011,112510.0,112500.0,0.44402275]
["bitfinex","BTCUSD",1757423982683,0.19435011,112510.0,112500.0,0.44502275]
["bitfinex","BTCUSD",1757423982877,0.19435011,112510.0,112500.0,0.44402275]
["bitfinex","BTCUSD",1757423984921,0.19635011,112510.0,112500.0,0.44402275]
["bitfinex","BTCUSD",1757423985468,0.19835011,112510.0,112500.0,0.44402275]
["bitfinex","BTCUSD",1757423985693,0.23576116,112510.0,112500.0,0.44402275]
["bitfinex","BTCUSD",1757423985903,0.23376116,112510.0,112500.0,0.44402275]
["bitfinex","BTCUSD",1757423986033,0.19735011,112510.0,112500.0,0.44402275]
["bitfinex","BTCUSD",1757423989223,0.19735011,112510.0,112500.0,0.58624497]
["bitfinex","BTCUSD",1757423990328,0.19735011,112510.0,112500.0,0.44402275]
["bitfinex","BTCUSD",1757423992571,0.19737796,112510.0,112500.0,0.44402275]
["bitfinex","BTCUSD",1757423995007,0.19737796,112510.0,112500.0,0.44499275]
["bitfinex","BTCUSD",1757423995724,0.19737796,112510.0,112500.0,0.44527275]
["bitfinex","BTCUSD",1757423996211,0.19737796,112510.0,112500.0,0.44499275]
["bitfinex","BTCUSD",1757423996448,0.19947796,112510.0,112500.0,0.44454275]
["bitfinex","BTCUSD",1757423996681,0.20257796,112510.0,112500.0,0.44499275]
["bitfinex","BTCUSD",1757423997815,0.20047796,112510.0,112500.0,0.58721497]
["bitfinex","BTCUSD",1757423998405,0.20047796,112510.0,112500.0,0.89322384]
["bitfinex","BTCUSD",1757423998406,0.01961599,112510.0,112500.0,0.89322384]
["bitfinex","BTCUSD",1757423998831,0.00304615,112510.0,112500.0,0.89322384]
["bitfinex","BTCUSD",1757423998832,0.00304615,112510.0,112500.0,1.23322384]
["bitfinex","BTCUSD",1757423999062,0.00304615,112510.0,112500.0,6.23368384]
["bitfinex","BTCUSD",1757423999275,0.00304615,112510.0,112500.0,6.16987096]
["bitfinex","BTCUSD",1757423999489,4.615e-05,112510.0,112500.0,6.13471922]
["bitfinex","BTCUSD",1757423999699,4.615e-05,112510.0,112500.0,6.31381191]
["bitfinex","BTCUSD",1757423999946,6.15e-06,112510.0,112500.0,6.60891934]
["bitfinex","BTCUSD",1757424000158,6.15e-06,112510.0,112500.0,6.74696099]
["bitfinex","BTCUSD",1757424000797,6.15e-06,112510.0,112500.0,6.74896099]
["bitfinex","BTCUSD",1757424001015,6.15e-06,112510.0,112500.0,6.94896099]
["bitfinex","BTCUSD",1757424001714,6.15e-06,112510.0,112500.0,6.94996099]
["bitfinex","BTCUSD",1757424002349,6.15e-06,112510.0,112500.0,6.94896099]
["bitfinex","BTCUSD",1757424002561,6.15e-06,112510.0,112500.0,6.94696099]
["bitfinex","BTCUSD",1757424002765,6.15e-06,112510.0,112500.0,6.94996099]
["bitfinex","BTCUSD",1757424002986,6.15e-06,112510.0,112500.0,6.95196099]
["bitfinex","BTCUSD",1757424003611,6.15e-06,112510.0,112500.0,6.94996099]
["bitfinex","BTCUSD",1757424003890,6.15e-06,112510.0,112500.0,6.95396099]
["bitfinex","BTCUSD",1757424004114,6.15e-06,112510.0,112500.0,6.80000099]
["bitfinex","BTCUSD",1757424004371,6.15e-06,112510.0,112500.0,6.60000099]
["bitfinex","BTCUSD",1757424004622,6.15e-06,112510.0,112500.0,6.80000099]
["bitfinex","BTCUSD",1757424004878,6.15e-06,112510.0,112500.0,6.95400099]
["bitfinex","BTCUSD",1757424005503,6.15e-06,112510.0,112500.0,6.94489824]
["bitfinex","BTCUSD",1757424006855,6.15e-06,112510.0,112500.0,7.20949824]
["bitfinex","BTCUSD",1757424007885,6.15e-06,112510.0,112500.0,7.23462482]
["bitfinex","BTCUSD",1757424008100,6.15e-06,112510.0,112500.0,7.25975751]
["bitfinex","BTCUSD",1757424008718,6.15e-06,112510.0,112500.0,7.14836901]
["bitfinex","BTCUSD",1757424008951,6.15e-06,112510.0,112500.0,6.95516063]
["bitfinex","BTCUSD",1757424009135,6.15e-06,112510.0,112500.0,7.08398794]
["bitfinex","BTCUSD",1757424009348,6.15e-06,112510.0,112500.0,7.19526756]
["bitfinex","BTCUSD",1757424009545,6.15e-06,112510.0,112500.0,7.08398794]
["bitfinex","BTCUSD",1757424009901,0.07061212,112550.0,112540.0,0.63217167]
["bitfinex","BTCUSD",1757424010092,0.07061212,112550.0,112540.0,1.00996771]
["bitfinex","BTCUSD",1757424010300,0.25720717,112570.0,112560.0,0.14214641]
["bitfinex","BTCUSD",1757424010301,0.07061212,112570.0,112560.0,0.14214641]
["bitfinex","BTCUSD",1757424010500,0.24827934,112570.0,112560.0,0.29655641]
["bitfinex","BTCUSD",1757424011198,0.17766722,112570.0,112560.0,0.29655641]
["bitfinex","BTCUSD",1757424011588,0.17765144,112580.0,112570.0,0.14213378]
["bitfinex","BTCUSD",1757424011799,0.17765144,112580.0,112570.0,0.36466378]
["bitfinex","BTCUSD",1757424012154,0.17765144,112580.0,112570.0,0.21078378]
["bitfinex","BTCUSD",1757424012371,0.1896236,112590.0,112570.0,0.36462378]
["bitfinex","BTCUSD",1757424012561,0.1896236,112590.0,112580.0,0.15384]
["bitfinex","BTCUSD",1757424012795,0.1896236,112590.0,112580.0,0.15429]
["bitfinex","BTCUSD",1757424013016,0.1916436,112590.0,112580.0,0.15429]
["bitfinex","BTCUSD",1757424013237,0.1916436,112590.0,112580.0,0.15384]
["bitfinex","BTCUSD",1757424013870,0.1916436,112590.0,112580.0,0.15397876]
["bitfinex","BTCUSD",1757424015667,0.1916436,112590.0,112580.0,0.15442876]
["bitfinex","BTCUSD",1757424016114,0.1916436,112590.0,112580.0,0.15397876]
["bitfinex","BTCUSD",1757424016329,0.2154836,112590.0,112580.0,0.15377876]
["bitfinex","BTCUSD",1757424018721,0.2154836,112590.0,112580.0,0.15422876]
["bitfinex","BTCUSD",1757424018926,0.1866236,112590.0,112580.0,0.49634991]
["bitfinex","BTCUSD",1757424019394,0.20312586,112590.0,112580.0,0.35422876]
["bitfinex","BTCUSD",1757424020009,0.20312586,112590.0,112580.0,0.49634991]
["bitfinex","BTCUSD",1757424020620,0.01650226,112590.0,112580.0,0.64634991]
["bitfinex","BTCUSD",1757424021241,0.19413792,112590.0,112580.0,0.64634991]
["bitfinex","BTCUSD",1757424021445,0.19413792,112590.0,112580.0,1.04634991]
["bitfinex","BTCUSD",1757424021932,0.19413792,112590.0,112580.0,1.04626991]
["bitfinex","BTCUSD",1757424022779,0.17763566,112590.0,112580.0,1.04610991]
["bitfinex","BTCUSD",1757424023243,0.19414093,112590.0,112580.0,1.04610991]
["bitfinex","BTCUSD",1757424023925,0.19714093,112590.0,112580.0,0.75058876]
["bitfinex","BTCUSD",1757424024100,0.19916093,112590.0,112580.0,0.90353876]
["bitfinex","BTCUSD",1757424024795,0.19916093,112590.0,112580.0,0.50353876]
["bitfinex","BTCUSD",1757424024991,0.19414093,112590.0,112580.0,0.64610991]
["bitfinex","BTCUSD",1757424026035,0.19714093,112590.0,112580.0,0.50398876]
["bitfinex","BTCUSD",1757424026672,0.19414093,112590.0,112580.0,0.50398876]
["bitfinex","BTCUSD",1757424027087,0.19916093,112590.0,112580.0,0.50378876]
["bitfinex","BTCUSD",1757424028059,0.19714093,112590.0,112580.0,0.50378876]
["bitfinex","BTCUSD",1757424028702,0.19714093,112590.0,112580.0,0.90378876]
["bitfinex","BTCUSD",1757424029141,0.19717455,112590.0,112580.0,0.90378876]
["bitfinex","BTCUSD",1757424029858,0.19919455,112590.0,112580.0,0.75058876]
["bitfinex","BTCUSD",1757424030016,0.19919455,112590.0,112580.0,0.70325876]
["bitfinex","BTCUSD",1757424030895,0.19919455,112590.0,112580.0,0.30370876]
["bitfinex","BTCUSD",1757424031212,0.19919455,112590.0,112580.0,0.30325876]
["bitfinex","BTCUSD",1757424032302,0.26310897,112590.0,112580.0,0.00013876]
["bitfinex","BTCUSD",1757424032510,0.44383791,112590.0,112580.0,0.00013876]
["bitfinex","BTCUSD",1757424032714,0.44383791,112590.0,112580.0,0.15317876]
["bitfinex","BTCUSD",1757424032927,0.44385046,112590.0,112580.0,0.15317876]
["bitfinex","BTCUSD",1757424033400,0.17765144,112580.0,112570.0,0.0682]
["bitfinex","BTCUSD",1757424033610,0.75562797,112580.0,112570.0,0.2212]
["bitfinex","BTCUSD",1757424033825,0.78171217,112580.0,112570.0,0.2212]
["bitfinex","BTCUSD",1757424034036,0.17768301,112560.0,112550.0,0.21312]
["bitfinex","BTCUSD",1757424034247,0.1776988,112550.0,112540.0,0.15]
["bitfinex","BTCUSD",1757424034475,0.19627024,112550.0,112540.0,0.15013879]
["bitfinex","BTCUSD",1757424034694,0.19927024,112550.0,112540.0,0.30321879]
["bitfinex","BTCUSD",1757424036770,0.22311024,112550.0,112540.0,0.30321879]
["bitfinex","BTCUSD",1757424037211,0.19927024,112550.0,112540.0,0.30321879]
["bitfinex","BTCUSD",1757424037416,0.19425024,112550.0,112540.0,0.30366879]
["bitfinex","BTCUSD",1757424039901,0.19927024,112550.0,112540.0,0.30366879]
["bitfinex","BTCUSD",1757424040779,0.19425024,112550.0,112540.0,0.30366879]
["bitfinex","BTCUSD",1757424040936,0.19425024,112550.0,112540.0,0.58486879]
["bitfinex","BTCUSD",1757424041534,0.01655144,112550.0,112540.0,1.15923645]
["bitfinex","BTCUSD",1757424041777,0.01655144,112550.0,112540.0,1.55923645]
["bitfinex","BTCUSD",1757424042034,0.01655144,112550.0,112540.0,6.55969645]
["bitfinex","BTCUSD",1757424042207,0.01655144,112550.0,112540.0,6.62327774]
["bitfinex","BTCUSD",1757424042409,0.01655144,112550.0,112540.0,6.82327774]
["bitfinex","BTCUSD",1757424043851,0.01655144,112550.0,112540.0,6.84992157]
["bitfinex","BTCUSD",1757424045439,0.01655144,112550.0,112540.0,6.85192157]
["bitfinex","BTCUSD",1757424045652,0.01655144,112550.0,112540.0,6.85092157]
["bitfinex","BTCUSD",1757424046530,0.18653401,112580.0,112570.0,0.34]
["bitfinex","BTCUSD",1757424046735,0.20308111,112580.0,112570.0,0.99549977]
["bitfinex","BTCUSD",1757424046946,0.20308111,112580.0,112570.0,0.99577977]
["bitfinex","BTCUSD",1757424047198,0.20308111,112580.0,112570.0,1.25364599]
["bitfinex","BTCUSD",1757424047420,0.20308111,112580.0,112570.0,1.39577977]
["bitfinex","BTCUSD",1757424048245,0.20308226,112580.0,112570.0,1.25364599]
["bitfinex","BTCUSD",1757424048465,0.20308226,112580.0,112570.0,1.25336599]
["bitfinex","BTCUSD",1757424049107,0.20799226,112580.0,112570.0,1.25291599]
["bitfinex","BTCUSD",1757424049772,0.23263226,112580.0,112570.0,1.25291599]
["bitfinex","BTCUSD",1757424049961,0.23263226,112580.0,112570.0,0.85291599]
["bitfinex","BTCUSD",1757424050402,0.20799226,112580.0,112570.0,1.25291599]
["bitfinex","BTCUSD",1757424050606,0.20799226,112580.0,112570.0,1.25336599]
["bitfinex","BTCUSD",1757424050782,0.20603226,112580.0,112570.0,1.25336599]
["bitfinex","BTCUSD",1757424050997,0.20308226,112580.0,112570.0,0.85336599]
["bitfinex","BTCUSD",1757424053563,0.18653401,112580.0,112570.0,0.85336599]
["bitfinex","BTCUSD",1757424054138,0.18653401,112580.0,112570.0,1.05911131]
["bitfinex","BTCUSD",1757424054337,0.18653401,112580.0,112570.0,1.05939131]
["bitfinex","BTCUSD",1757424054543,0.17763566,112590.0,112570.0,1.05939131]
["bitfinex","BTCUSD",1757424054771,0.19418797,112590.0,112580.0,0.1526]
["bitfinex","BTCUSD",1757424054988,0.19418797,112590.0,112580.0,0.55305]
["bitfinex","BTCUSD",1757424055216,0.19418797,112590.0,112580.0,0.70305]
["bitfinex","BTCUSD",1757424055428,0.17763566,112590.0,112580.0,0.70333]
["bitfinex","BTCUSD",1757424055652,0.17763566,112590.0,112580.0,0.84545115]
["bitfinex","BTCUSD",1757424055873,0.18659066,112600.0,112590.0,0.2]
["bitfinex","BTCUSD",1757424056097,0.20314429,112600.0,112590.0,0.56609]
["bitfinex","BTCUSD",1757424056526,0.18659066,112600.0,112590.0,0.56609]
["bitfinex","BTCUSD",1757424056724,0.18659066,112600.0,112590.0,0.57490529]
["bitfinex","BTCUSD",1757424058043,0.18954066,112600.0,112590.0,0.42226529]
["bitfinex","BTCUSD",1757424058248,0.19150066,112600.0,112590.0,0.57441529]
["bitfinex","BTCUSD",1757424058472,0.21614066,112600.0,112590.0,0.57441529]
["bitfinex","BTCUSD",1757424058618,0.21614066,112600.0,112590.0,0.42181529]
["bitfinex","BTCUSD",1757424058831,0.21614066,112600.0,112590.0,0.57437529]
["bitfinex","BTCUSD",1757424060083,0.21614066,112600.0,112590.0,0.57429529]
["bitfinex","BTCUSD",1757424060294,0.21614066,112600.0,112590.0,0.42181529]
["bitfinex","BTCUSD",1757424060502,0.21614066,112600.0,112590.0,0.37429529]
["bitfinex","BTCUSD",1757424061284,0.19150066,112600.0,112590.0,0.37429529]
["bitfinex","BTCUSD",1757424061953,0.19150066,112600.0,112590.0,0.37474529]
["bitfinex","BTCUSD",1757424063968,0.19150066,112600.0,112590.0,0.37429529]
["bitfinex","BTCUSD",1757424064139,0.21614066,112600.0,112590.0,0.37429529]
["bitfinex","BTCUSD",1757424064736,0.21614066,112600.0,112590.0,0.21304]
["bitfinex","BTCUSD",1757424064985,0.48457576,112600.0,112590.0,0.36556]
["bitfinex","BTCUSD",1757424066786,0.17765144,112580.0,112570.0,0.13177154]
["bitfinex","BTCUSD",1757424066995,0.18042724,112580.0,112570.0,0.28429154]
["bitfinex","BTCUSD",1757424067175,0.20997724,112580.0,112570.0,0.28429154]
["bitfinex","BTCUSD",1757424067335,0.20720144,112580.0,112570.0,0.28429154]
["bitfinex","BTCUSD",1757424067930,0.20720144,112580.0,112570.0,0.2932577]
["bitfinex","BTCUSD",1757424069031,0.20720144,112580.0,112570.0,0.2942577]
["bitfinex","BTCUSD",1757424070657,0.17765144,112580.0,112570.0,0.2947077]
["bitfinex","BTCUSD",1757424071304,0.18291144,112580.0,112570.0,0.2947077]
["bitfinex","BTCUSD",1757424072067,0.18088144,112580.0,112570.0,0.2947077]
["bitfinex","BTCUSD",1757424076489,0.18088144,112580.0,112570.0,0.4947077]
["bitfinex","BTCUSD",1757424076686,0.17765144,112580.0,112570.0,0.4947077]
["bitfinex","BTCUSD",1757424077988,0.18291144,112580.0,112570.0,0.4942577]
["bitfinex","BTCUSD",1757424078412,0.20713144,112580.0,112570.0,0.4942577]
["bitfinex","BTCUSD",1757424080788,0.20713144,112580.0,112570.0,0.4936977]
["bitfinex","BTCUSD",1757424087182,0.20713144,112580.0,112570.0,0.4941477]
["bitfinex","BTCUSD",1757424087392,0.20713144,112580.0,112570.0,0.4936977]
["bitfinex","BTCUSD",1757424089301,0.17765144,112580.0,112570.0,0.4941477]
["bitfinex","BTCUSD",1757424089526,0.20990724,112580.0,112570.0,0.4936977]
["bitfinex","BTCUSD",1757424089734,0.20713144,112580.0,112570.0,0.4936977]
["bitfinex","BTCUSD",1757424093304,4e-05,112600.0,112590.0,0.69]
["bitfinex","BTCUSD",1757424093522,4e-05,112600.0,112590.0,6.1567018]
["bitfinex","BTCUSD",1757424093735,0.17755681,112640.0,112620.0,0.35]
["bitfinex","BTCUSD",1757424093943,0.17755681,112640.0,112630.0,5.63921378]
["bitfinex","BTCUSD",1757424094159,0.25342893,112640.0,112630.0,0.49670572]
["bitfinex","BTCUSD",1757424094608,0.18281681,112640.0,112630.0,0.49715572]
["bitfinex","BTCUSD",1757424094817,0.18078681,112640.0,112630.0,0.49715572]
["bitfinex","BTCUSD",1757424095076,0.17755681,112640.0,112630.0,0.49715572]
["bitfinex","BTCUSD",1757424095281,0.19018055,112650.0,112630.0,0.62313545]
["bitfinex","BTCUSD",1757424095521,0.19018055,112650.0,112630.0,0.96313545]
["bitfinex","BTCUSD",1757424095730,0.18281681,112640.0,112630.0,0.66931739]
["bitfinex","BTCUSD",1757424095939,0.18281681,112640.0,112630.0,0.82107739]
["bitfinex","BTCUSD",1757424096142,0.18281681,112640.0,112630.0,0.83715572]
["bitfinex","BTCUSD",1757424096354,0.18281681,112640.0,112630.0,0.77341]
["bitfinex","BTCUSD",1757424097252,0.18281681,112640.0,112630.0,0.82098549]
["bitfinex","BTCUSD",1757424098604,0.18281681,112640.0,112630.0,0.82053549]
["bitfinex","BTCUSD",1757424099436,0.18281681,112640.0,112630.0,0.66877549]
["bitfinex","BTCUSD",1757424099625,0.18281681,112640.0,112630.0,0.82049549]
["bitfinex","BTCUSD",1757424100404,0.18078681,112640.0,112630.0,0.82094549]
["bitfinex","BTCUSD",1757424100598,0.18283681,112640.0,112630.0,0.82094549]
["bitfinex","BTCUSD",1757424100833,0.20744681,112640.0,112630.0,0.77292]
["bitfinex","BTCUSD",1757424102479,0.18283681,112640.0,112630.0,0.77292]
["bitfinex","BTCUSD",1757424105160,0.20744681,112640.0,112630.0,0.77292]
["bitfinex","BTCUSD",1757424107141,0.20744681,112640.0,112630.0,0.2812]
["bitfinex","BTCUSD",1757424107346,0.37971593,112640.0,112630.0,0.2812]
["bitfinex","BTCUSD",1757424107520,0.17758835,112620.0,112600.0,0.41049549]
["bitfinex","BTCUSD",1757424107736,0.18289412,112610.0,112600.0,0.41049549]
["bitfinex","BTCUSD",1757424107871,0.17760412,112610.0,112600.0,1.21906549]
["bitfinex","BTCUSD",1757424108315,0.17760412,112610.0,112600.0,1.32321]
["bitfinex","BTCUSD",1757424108794,0.17760412,112610.0,112600.0,1.32421]
["bitfinex","BTCUSD",1757424109141,0.17760412,112610.0,112600.0,1.32521]
["bitfinex","BTCUSD",1757424109707,0.17760412,112610.0,112600.0,1.46730591]
["bitfinex","BTCUSD",1757424110310,0.17758835,112620.0,112610.0,0.14208329]
["bitfinex","BTCUSD",1757424110518,0.17772726,112620.0,112610.0,0.38567928]
["bitfinex","BTCUSD",1757424110750,0.17772726,112620.0,112610.0,0.38612928]
["bitfinex","BTCUSD",1757424111187,0.00013891,112620.0,112610.0,0.72612928]
["bitfinex","BTCUSD",1757424112041,0.00013891,112620.0,112610.0,1.17370477]
["bitfinex","BTCUSD",1757424112263,0.00013891,112620.0,112610.0,6.17398477]
["bitfinex","BTCUSD",1757424112471,0.00013891,112620.0,112610.0,6.17498477]
["bitfinex","BTCUSD",1757424113865,0.00013891,112620.0,112610.0,6.17398477]
["bitfinex","BTCUSD",1757424114060,0.00013891,112620.0,112610.0,6.17498477]
["bitfinex","BTCUSD",1757424114266,0.00013891,112620.0,112610.0,6.17598477]
["bitfinex","BTCUSD",1757424114723,0.00013891,112620.0,112610.0,6.17498477]
["bitfinex","BTCUSD",1757424115237,0.00013891,112620.0,112610.0,6.17598477]
["bitfinex","BTCUSD",1757424115650,0.00013891,112620.0,112610.0,6.17570477]
["bitfinex","BTCUSD",1757424115878,0.00013891,112620.0,112610.0,6.20261523]
["bitfinex","BTCUSD",1757424116082,0.00013891,112620.0,112610.0,6.20233523]
["bitfinex","BTCUSD",1757424116704,0.17772726,112620.0,112610.0,5.90857194]
["bitfinex","BTCUSD",1757424116907,0.18301726,112620.0,112610.0,5.90857194]
["bitfinex","BTCUSD",1757424117115,0.18301726,112620.0,112610.0,1.03362148]
["bitfinex","BTCUSD",1757424117320,0.18301726,112620.0,112610.0,1.03317148]
["bitfinex","BTCUSD",1757424117743,0.20762726,112620.0,112610.0,0.54125549]
["bitfinex","BTCUSD",1757424117951,0.20762726,112620.0,112610.0,0.20025549]
["bitfinex","BTCUSD",1757424118220,0.20762726,112620.0,112610.0,0.19925549]
["bitfinex","BTCUSD",1757424118403,0.22416077,112620.0,112610.0,0.19925549]
["bitfinex","BTCUSD",1757424119258,0.19955077,112620.0,112610.0,0.19925549]
["bitfinex","BTCUSD",1757424119709,0.19426077,112620.0,112610.0,0.19970549]
["bitfinex","BTCUSD",1757424120095,0.19955077,112620.0,112610.0,0.19970549]
["bitfinex","BTCUSD",1757424120325,0.19426077,112620.0,112610.0,0.19970549]
["bitfinex","BTCUSD",1757424120747,0.01667242,112620.0,112610.0,0.43398477]
["bitfinex","BTCUSD",1757424120993,0.00113891,112620.0,112610.0,0.790155]
["bitfinex","BTCUSD",1757424121210,0.00113891,112620.0,112610.0,0.990155]
["bitfinex","BTCUSD",1757424121385,0.00213891,112620.0,112610.0,0.990155]
["bitfinex","BTCUSD",1757424121590,0.01769882,112620.0,112610.0,0.990155]
["bitfinex","BTCUSD",1757424121804,0.19428717,112620.0,112610.0,0.989875]
["bitfinex","BTCUSD",1757424122024,0.17772726,112620.0,112610.0,0.989875]
["bitfinex","BTCUSD",1757424122226,0.19430109,112620.0,112610.0,0.989875]
["bitfinex","BTCUSD",1757424122650,0.01671274,112620.0,112610.0,0.990155]
["bitfinex","BTCUSD",1757424122867,0.01671274,112620.0,112610.0,0.92640928]
["bitfinex","BTCUSD",1757424123078,0.01671353,112620.0,112610.0,0.95303885]
["bitfinex","BTCUSD",1757424123331,0.01671353,112620.0,112610.0,0.95403885]
["bitfinex","BTCUSD",1757424123556,0.01671353,112620.0,112610.0,1.033721]
["bitfinex","BTCUSD",1757424123948,0.01671353,112620.0,112610.0,6.033721]
["bitfinex","BTCUSD",1757424124350,0.01671353,112620.0,112610.0,6.433721]
["bitfinex","BTCUSD",1757424124564,0.01671353,112620.0,112610.0,6.432721]
["bitfinex","BTCUSD",1757424124948,0.01671353,112620.0,112610.0,6.432441]
["bitfinex","BTCUSD",1757424125151,0.19430188,112620.0,112610.0,6.432441]
["bitfinex","BTCUSD",1757424126658,0.01671353,112620.0,112610.0,6.432441]
["bitfinex","BTCUSD",1757424127054,0.19430188,112620.0,112610.0,6.432441]
["bitfinex","BTCUSD",1757424127733,0.19430188,112620.0,112610.0,6.40581143]
["bitfinex","BTCUSD",1757424127912,0.01671353,112620.0,112610.0,6.40581143]
["bitfinex","BTCUSD",1757424128121,0.19430188,112620.0,112610.0,6.40581143]
["bitfinex","BTCUSD",1757424128895,0.19430188,112620.0,112610.0,6.40609143]
["bitfinex","BTCUSD",1757424128896,0.01671353,112620.0,112610.0,6.40609143]
["bitfinex","BTCUSD",1757424130637,0.19430188,112620.0,112610.0,6.40581143]
["bitfinex","BTCUSD",1757424130782,0.19430188,112620.0,112610.0,6.11204814]
["bitfinex","BTCUSD",1757424131013,0.19928188,112620.0,112610.0,5.91159814]
["bitfinex","BTCUSD",1757424131215,0.19928188,112620.0,112610.0,0.41968215]
["bitfinex","BTCUSD",1757424131423,0.22297188,112620.0,112610.0,0.23132215]
["bitfinex","BTCUSD",1757424131620,0.22297188,112620.0,112610.0,0.21536272]
["bitfinex","BTCUSD",1757424133593,0.22397188,112620.0,112610.0,0.21536272]
["bitfinex","BTCUSD",1757424135352,0.22497188,112620.0,112610.0,0.21536272]
["bitfinex","BTCUSD",1757424136489,0.22497188,112620.0,112610.0,0.06372272]
["bitfinex","BTCUSD",1757424136693,0.22497188,112620.0,112610.0,0.21536272]
["bitfinex","BTCUSD",1757424136900,0.17760412,112610.0,112600.0,0.83476272]
["bitfinex","BTCUSD",1757424137127,0.22284874,112610.0,112600.0,1.07831871]
["bitfinex","BTCUSD",1757424139986,0.22384874,112610.0,112600.0,1.07831871]
["bitfinex","BTCUSD",1757424140185,0.22484874,112610.0,112600.0,1.07831871]
["bitfinex","BTCUSD",1757424140622,0.20115874,112610.0,112600.0,1.07831871]
["bitfinex","BTCUSD",1757424141187,0.20115874,112610.0,112600.0,1.07876871]
["bitfinex","BTCUSD",1757424142323,0.19620377,112610.0,112600.0,1.22086462]
["bitfinex","BTCUSD",1757424142527,0.17960412,112610.0,112600.0,1.1571419]
["bitfinex","BTCUSD",1757424142732,0.17960412,112610.0,112600.0,1.1574219]
["bitfinex","BTCUSD",1757424142938,0.17960412,112610.0,112600.0,1.1571419]
["bitfinex","BTCUSD",1757424143310,0.17860412,112610.0,112600.0,1.23682405]
["bitfinex","BTCUSD",1757424143516,0.17760412,112610.0,112600.0,1.23682405]
["bitfinex","BTCUSD",1757424144139,0.17760412,112610.0,112600.0,1.1571419]
["bitfinex","BTCUSD",1757424144351,0.17772726,112620.0,112610.0,0.14208329]
["bitfinex","BTCUSD",1757424144559,0.17772726,112620.0,112610.0,0.35786944]
["bitfinex","BTCUSD",1757424144839,0.17772726,112620.0,112610.0,0.41578615]
["bitfinex","BTCUSD",1757424145050,0.18071726,112620.0,112610.0,0.41578615]
["bitfinex","BTCUSD",1757424145666,0.18270726,112620.0,112610.0,0.41578615]
["bitfinex","BTCUSD",1757424146127,0.18370726,112620.0,112610.0,0.41533615]
["bitfinex","BTCUSD",1757424146292,0.18470726,112620.0,112610.0,0.41533615]
["bitfinex","BTCUSD",1757424147702,0.18470726,112620.0,112610.0,0.21533615]
["bitfinex","BTCUSD",1757424147919,0.20839726,112620.0,112610.0,0.21533615]
["bitfinex","BTCUSD",1757424150195,0.20839726,112620.0,112610.0,0.19941969]
["bitfinex","BTCUSD",1757424150405,0.20839726,112620.0,112610.0,0.04777969]
["bitfinex","BTCUSD",1757424150617,0.20839726,112620.0,112610.0,0.19941969]
["bitfinex","BTCUSD",1757424151112,0.20839726,112620.0,112610.0,0.04777969]
["bitfinex","BTCUSD",1757424151355,0.20839726,112620.0,112610.0,0.19941969]
["bitfinex","BTCUSD",1757424151572,0.20839726,112620.0,112610.0,0.04777969]
["bitfinex","BTCUSD",1757424151776,0.4726529,112620.0,112610.0,0.19941969]
["bitfinex","BTCUSD",1757424152183,0.4726529,112620.0,112610.0,0.15164]
["bitfinex","BTCUSD",1757424152392,0.52099615,112620.0,112610.0,0.15164]
["bitfinex","BTCUSD",1757424153592,0.30031325,112620.0,112610.0,0.15164]
["bitfinex","BTCUSD",1757424153839,0.52099615,112620.0,112610.0,0.15164]
["bitfinex","BTCUSD",1757424155748,0.30031325,112620.0,112610.0,0.15164]
["bitfinex","BTCUSD",1757424155937,0.52099615,112620.0,112610.0,0.15164]
["bitfinex","BTCUSD",1757424156178,0.30031325,112620.0,112610.0,0.15164]
["bitfinex","BTCUSD",1757424165409,0.17760412,112610.0,112600.0,0.34473615]
["bitfinex","BTCUSD",1757424165618,0.44451467,112610.0,112600.0,0.43264]
["bitfinex","BTCUSD",1757424165822,0.47109961,112610.0,112600.0,0.21972]
["bitfinex","BTCUSD",1757424166029,0.32400669,112610.0,112600.0,0.21972]
["bitfinex","BTCUSD",1757424167469,0.32500669,112610.0,112600.0,0.21972]
["bitfinex","BTCUSD",1757424168366,0.54342101,112610.0,112600.0,0.21972]
["bitfinex","BTCUSD",1757424169319,0.39632809,112610.0,112600.0,0.21972]
["bitfinex","BTCUSD",1757424169523,0.54342101,112610.0,112600.0,0.21972]
["bitfinex","BTCUSD",1757424171661,0.47209961,112610.0,112600.0,0.21972]
["bitfinex","BTCUSD",1757424173313,0.32500669,112610.0,112600.0,0.21972]
["bitfinex","BTCUSD",1757424176099,0.47209961,112610.0,112600.0,0.21972]
["bitfinex","BTCUSD",1757424176303,0.32500669,112610.0,112600.0,0.21972]
["bitfinex","BTCUSD",1757424180413,0.47209961,112610.0,112600.0,0.21972]
["bitfinex","BTCUSD",1757424180790,0.32500669,112610.0,112600.0,0.21972]
["bitfinex","BTCUSD",1757424181008,0.47209961,112610.0,112600.0,0.21972]
["bitfinex","BTCUSD",1757424181274,0.5684039,112610.0,112600.0,0.06812]
["bitfinex","BTCUSD",1757424181757,0.17763566,112590.0,112580.0,0.06369615]
["bitfinex","BTCUSD",1757424181954,0.18041121,112590.0,112580.0,0.28341615]
["bitfinex","BTCUSD",1757424182168,0.20977121,112590.0,112580.0,0.28341615]
["bitfinex","BTCUSD",1757424182388,0.20699566,112590.0,112580.0,0.28341615]
["bitfinex","BTCUSD",1757424183474,0.20799566,112590.0,112580.0,0.28341615]
["bitfinex","BTCUSD",1757424183899,0.32503823,112590.0,112580.0,0.28341615]
["bitfinex","BTCUSD",1757424184409,0.32703823,112590.0,112580.0,0.21972]
["bitfinex","BTCUSD",1757424184854,0.47413115,112590.0,112580.0,0.21972]
["bitfinex","BTCUSD",1757424185591,0.47413115,112590.0,112580.0,0.06816]
["bitfinex","BTCUSD",1757424185814,0.47413115,112590.0,112580.0,0.21972]
["bitfinex","BTCUSD",1757424187584,0.47413115,112590.0,112580.0,0.06816]
["bitfinex","BTCUSD",1757424187808,0.47413115,112590.0,112580.0,0.21972]
["bitfinex","BTCUSD",1757424189517,0.47413115,112590.0,112580.0,0.06816]
["bitfinex","BTCUSD",1757424189735,0.47413115,112590.0,112580.0,0.21972]
["bitfinex","BTCUSD",1757424189942,0.47413115,112590.0,112580.0,0.21968]
["bitfinex","BTCUSD",1757424190150,0.34362321,112590.0,112580.0,0.21968]
["bitfinex","BTCUSD",1757424190356,0.47413115,112590.0,112580.0,0.21968]
["bitfinex","BTCUSD",1757424194171,0.49070786,112590.0,112580.0,0.21968]
["bitfinex","BTCUSD",1757424194392,0.49070855,112590.0,112580.0,0.21968]
["bitfinex","BTCUSD",1757424194595,0.47413115,112590.0,112580.0,0.21968]
["bitfinex","BTCUSD",1757424195179,0.49070755,112590.0,112580.0,0.21968]
["bitfinex","BTCUSD",1757424196213,0.4907083,112590.0,112580.0,0.21968]
["bitfinex","BTCUSD",1757424196632,0.4907083,112590.0,112550.0,0.06369615]
["bitfinex","BTCUSD",1757424196633,0.17768301,112560.0,112550.0,0.06369615]
["bitfinex","BTCUSD",1757424196882,0.44766821,112560.0,112550.0,0.13185615]
["bitfinex","BTCUSD",1757424197083,0.44489192,112560.0,112550.0,0.21968]
["bitfinex","BTCUSD",1757424197291,0.297799,112560.0,112550.0,0.21968]
["bitfinex","BTCUSD",1757424198121,0.297799,112560.0,112550.0,0.21981879]
["bitfinex","BTCUSD",1757424198965,0.297799,112560.0,112550.0,0.22081879]
["bitfinex","BTCUSD",1757424199320,0.297799,112560.0,112550.0,0.22979645]
["bitfinex","BTCUSD",1757424199532,0.297799,112560.0,112550.0,0.22879645]
["bitfinex","BTCUSD",1757424200065,0.298799,112560.0,112550.0,0.22879645]
["bitfinex","BTCUSD",1757424204078,0.298799,112560.0,112550.0,0.21981879]
["bitfinex","BTCUSD",1757424204252,0.52480598,112560.0,112550.0,0.06829879]
["bitfinex","BTCUSD",1757424204489,0.69702548,112560.0,112550.0,0.06829879]
["bitfinex","BTCUSD",1757424204696,0.69702548,112560.0,112550.0,0.21981879]
["bitfinex","BTCUSD",1757424205115,0.54993256,112560.0,112550.0,0.21981879]
["bitfinex","BTCUSD",1757424205515,0.69702548,112560.0,112550.0,0.21981879]
["bitfinex","BTCUSD",1757424205930,0.54993256,112560.0,112550.0,0.21981879]
["bitfinex","BTCUSD",1757424209243,0.40283964,112560.0,112550.0,0.21981879]
["bitfinex","BTCUSD",1757424209415,0.54993256,112560.0,112550.0,0.21981879]
["bitfinex","BTCUSD",1757424210236,0.48757521,112560.0,112550.0,0.21981879]
["bitfinex","BTCUSD",1757424212096,0.63466813,112560.0,112550.0,0.21981879]
["bitfinex","BTCUSD",1757424213172,0.34048229,112560.0,112550.0,0.21981879]
["bitfinex","BTCUSD",1757424213386,0.48757521,112560.0,112550.0,0.21981879]
["bitfinex","BTCUSD",1757424215259,0.4875597,112560.0,112550.0,0.21981879]
["bitfinex","BTCUSD",1757424215423,0.5567493,112560.0,112550.0,0.21981879]
["bitfinex","BTCUSD",1757424217342,0.4875597,112560.0,112550.0,0.21981879]
["bitfinex","BTCUSD",1757424218297,0.34046678,112560.0,112550.0,0.21981879]
["bitfinex","BTCUSD",1757424218490,0.4875597,112560.0,112550.0,0.21981879]
["bitfinex","BTCUSD",1757424218716,0.63465262,112560.0,112550.0,0.21977879]
["bitfinex","BTCUSD",1757424218923,0.18660031,112540.0,112510.0,0.89903091]
["bitfinex","BTCUSD",1757424219126,0.17981617,112520.0,112510.0,0.64356972]
["bitfinex","BTCUSD",1757424219328,0.18288617,112520.0,112510.0,0.83655496]
["bitfinex","BTCUSD",1757424219709,0.18288617,112520.0,112510.0,0.49655496]
["bitfinex","BTCUSD",1757424220257,0.18288617,112520.0,112510.0,0.43285881]
["bitfinex","BTCUSD",1757424220459,0.18288617,112520.0,112510.0,0.43385881]
["bitfinex","BTCUSD",1757424221295,0.18288617,112520.0,112510.0,0.43430881]
["bitfinex","BTCUSD",1757424221600,0.18288617,112520.0,112510.0,0.44313429]
["bitfinex","BTCUSD",1757424221793,0.19942988,112520.0,112510.0,0.44313429]
["bitfinex","BTCUSD",1757424222398,0.19942988,112520.0,112510.0,0.44213429]
["bitfinex","BTCUSD",1757424223171,0.19942988,112520.0,112510.0,0.44413429]
["bitfinex","BTCUSD",1757424223577,0.19942988,112520.0,112510.0,0.44213429]
["bitfinex","BTCUSD",1757424223778,0.19942988,112520.0,112510.0,0.44313429]
["bitfinex","BTCUSD",1757424225364,0.19735988,112520.0,112510.0,0.44313429]
["bitfinex","BTCUSD",1757424225589,0.19941988,112520.0,112510.0,0.44313429]
["bitfinex","BTCUSD",1757424225819,0.19735988,112520.0,112510.0,0.44313429]
["bitfinex","BTCUSD",1757424226591,0.19941988,112520.0,112510.0,0.44313429]
["bitfinex","BTCUSD",1757424227917,0.19735988,112520.0,112510.0,0.44313429]
["bitfinex","BTCUSD",1757424229393,0.19730254,112520.0,112510.0,0.44313429]
["bitfinex","BTCUSD",1757424230247,0.19423254,112520.0,112510.0,0.44313429]
["bitfinex","BTCUSD",1757424230452,0.19423254,112520.0,112510.0,0.64932002]
["bitfinex","BTCUSD",1757424230656,0.01654371,112520.0,112510.0,1.08123601]
["bitfinex","BTCUSD",1757424230872,0.17773038,112530.0,112520.0,0.63219694]
["bitfinex","BTCUSD",1757424231078,0.19428666,112530.0,112520.0,0.63247694]
["bitfinex","BTCUSD",1757424231287,0.19428666,112530.0,112520.0,0.69634309]
["bitfinex","BTCUSD",1757424231492,0.19429002,112530.0,112520.0,0.55414615]
["bitfinex","BTCUSD",1757424232290,0.19429002,112530.0,112520.0,0.95414615]
["bitfinex","BTCUSD",1757424233130,0.19934002,112530.0,112520.0,1.10513615]
["bitfinex","BTCUSD",1757424233247,0.22202002,112530.0,112520.0,0.21369615]
["bitfinex","BTCUSD",1757424233446,0.22202002,112530.0,112520.0,0.30144]
["bitfinex","BTCUSD",1757424233679,0.17674617,112520.0,112510.0,0.69490044]
["bitfinex","BTCUSD",1757424234045,0.19835581,112520.0,112510.0,0.84634044]
["bitfinex","BTCUSD",1757424234180,0.19835581,112520.0,112510.0,0.84534044]
["bitfinex","BTCUSD",1757424235420,0.19629581,112520.0,112510.0,0.84579044]
["bitfinex","BTCUSD",1757424235627,0.19835581,112520.0,112510.0,0.84579044]
["bitfinex","BTCUSD",1757424235867,0.19629581,112520.0,112510.0,0.84579044]
["bitfinex","BTCUSD",1757424236658,0.19330581,112520.0,112510.0,0.84579044]
["bitfinex","BTCUSD",1757424236863,0.19330581,112520.0,112510.0,0.98828002]
["bitfinex","BTCUSD",1757424237071,0.17773038,112530.0,112520.0,0.15]
["bitfinex","BTCUSD",1757424237283,0.19428975,112530.0,112520.0,0.2138339]
["bitfinex","BTCUSD",1757424237466,0.19428975,112530.0,112520.0,0.2142839]
["bitfinex","BTCUSD",1757424237715,0.19428975,112530.0,112520.0,0.35648084]
["bitfinex","BTCUSD",1757424237926,0.19428975,112530.0,112520.0,0.55676084]
["bitfinex","BTCUSD",1757424238139,0.17773038,112530.0,112520.0,0.98867683]
["bitfinex","BTCUSD",1757424238345,0.17773038,112530.0,112520.0,1.00452508]
["bitfinex","BTCUSD",1757424238562,0.17773038,112530.0,112520.0,1.03117745]
["bitfinex","BTCUSD",1757424239246,0.17773038,112530.0,112520.0,0.88870051]
["bitfinex","BTCUSD",1757424239467,0.17773038,112530.0,112520.0,0.80901836]
["bitfinex","BTCUSD",1757424240194,0.17773038,112530.0,112520.0,0.60901836]
["bitfinex","BTCUSD",1757424240407,0.17773038,112530.0,112520.0,0.76045836]
["bitfinex","BTCUSD",1757424240647,0.18278038,112530.0,112520.0,0.51665237]
["bitfinex","BTCUSD",1757424240882,0.18278038,112530.0,112520.0,1.13287785]
["bitfinex","BTCUSD",1757424241109,0.20546038,112530.0,112520.0,0.21622548]
["bitfinex","BTCUSD",1757424241788,0.20546038,112530.0,112520.0,0.21722548]
["bitfinex","BTCUSD",1757424242217,0.20546038,112530.0,112520.0,0.21622548]
["bitfinex","BTCUSD",1757424243318,0.20546038,112530.0,112520.0,0.21522548]
["bitfinex","BTCUSD",1757424243607,0.20546038,112530.0,112520.0,0.1514]
["bitfinex","BTCUSD",1757424244481,0.20646038,112530.0,112520.0,0.1514]
["bitfinex","BTCUSD",1757424244967,0.20746038,112530.0,112520.0,0.1514]
["bitfinex","BTCUSD",1757424245835,0.17774617,112520.0,112510.0,0.69402977]
["bitfinex","BTCUSD",1757424246051,0.20825345,112520.0,112510.0,0.35402977]
["bitfinex","BTCUSD",1757424246291,0.20547617,112520.0,112510.0,0.50542977]
["bitfinex","BTCUSD",1757424250910,0.18073617,112520.0,112510.0,0.50587977]
["bitfinex","BTCUSD",1757424251140,0.17774617,112520.0,112510.0,0.50587977]
["bitfinex","BTCUSD",1757424251352,0.17774617,112520.0,112510.0,0.44233429]
["bitfinex","BTCUSD",1757424251569,0.17774617,112520.0,112510.0,0.44205429]
["bitfinex","BTCUSD",1757424251776,0.17774617,112520.0,112510.0,0.58426387]
["bitfinex","BTCUSD",1757424252184,0.17774617,112520.0,112510.0,0.44205429]
["bitfinex","BTCUSD",1757424253541,0.17774617,112520.0,112510.0,0.44305429]
["bitfinex","BTCUSD",1757424253984,0.17774617,112520.0,112510.0,0.52273644]
["bitfinex","BTCUSD",1757424254189,0.17774617,112520.0,112510.0,0.52173644]
["bitfinex","BTCUSD",1757424254403,0.17774617,112520.0,112510.0,1.00394602]
["bitfinex","BTCUSD",1757424254614,0.17773038,112530.0,112520.0,0.83219694]
["bitfinex","BTCUSD",1757424254802,0.17773038,112530.0,112520.0,0.69045]
["bitfinex","BTCUSD",1757424255028,0.17773038,112530.0,112520.0,1.23264694]
["bitfinex","BTCUSD",1757424255667,0.17773038,112530.0,112520.0,0.83264694]
["bitfinex","BTCUSD",1757424256076,0.17773038,112530.0,112520.0,1.23264694]
["bitfinex","BTCUSD",1757424256682,0.18659803,112550.0,112530.0,0.4821843]
["bitfinex","BTCUSD",1757424256926,0.18659803,112550.0,112540.0,0.28383731]
["bitfinex","BTCUSD",1757424257137,0.19167803,112550.0,112540.0,0.28338731]
["bitfinex","BTCUSD",1757424257556,0.18956803,112550.0,112540.0,0.28383731]
["bitfinex","BTCUSD",1757424258185,0.18659803,112550.0,112540.0,0.28383731]
["bitfinex","BTCUSD",1757424258624,0.18659803,112550.0,112540.0,0.42600898]
["bitfinex","BTCUSD",1757424259248,0.18759803,112550.0,112540.0,0.42600898]
["bitfinex","BTCUSD",1757424259462,0.18970803,112550.0,112540.0,0.28383731]
["bitfinex","BTCUSD",1757424259670,0.19267803,112550.0,112540.0,0.28338731]
["bitfinex","BTCUSD",1757424261140,0.19267803,112550.0,112540.0,0.68338731]
["bitfinex","BTCUSD",1757424261354,0.19267803,112550.0,112540.0,0.68383731]
["bitfinex","BTCUSD",1757424262802,0.19056803,112550.0,112540.0,0.68383731]
["bitfinex","BTCUSD",1757424263424,0.18759803,112550.0,112540.0,0.68383731]
["bitfinex","BTCUSD",1757424263636,0.18759803,112550.0,112540.0,1.02600898]
["bitfinex","BTCUSD",1757424264299,0.18759803,112550.0,112540.0,1.36600898]
["bitfinex","BTCUSD",1757424266025,0.19267803,112550.0,112540.0,1.07247731]
["bitfinex","BTCUSD",1757424266250,0.18759803,112550.0,112540.0,1.51596898]
["bitfinex","BTCUSD",1757424266498,0.18759803,112550.0,112540.0,1.51624898]
["bitfinex","BTCUSD",1757424266711,0.001,112550.0,112540.0,1.60816497]
["bitfinex","BTCUSD",1757424266933,0.001,112550.0,112540.0,1.63687247]
["bitfinex","BTCUSD",1757424267147,0.001,112550.0,112540.0,6.63687247]
["bitfinex","BTCUSD",1757424267369,0.001,112550.0,112540.0,6.57304516]
["bitfinex","BTCUSD",1757424267584,0.18656491,112570.0,112550.0,0.4821483]
["bitfinex","BTCUSD",1757424267793,0.18656491,112570.0,112560.0,0.15177]
["bitfinex","BTCUSD",1757424268014,0.17768155,112570.0,112560.0,0.83391641]
["bitfinex","BTCUSD",1757424268253,0.17768155,112570.0,112560.0,1.04699641]
["bitfinex","BTCUSD",1757424268682,0.17768155,112570.0,112560.0,0.96851886]
["bitfinex","BTCUSD",1757424269539,0.17768155,112570.0,112560.0,0.90485]
["bitfinex","BTCUSD",1757424271532,0.17868155,112570.0,112560.0,0.90485]
["bitfinex","BTCUSD",1757424271965,0.17868155,112570.0,112560.0,1.30485]
["bitfinex","BTCUSD",1757424273234,0.17868155,112570.0,112560.0,1.44699641]
["bitfinex","BTCUSD",1757424273853,0.17868155,112570.0,112560.0,1.59699641]
["bitfinex","BTCUSD",1757424274283,0.17868155,112570.0,112560.0,1.45485]
["bitfinex","BTCUSD",1757424274815,0.17868155,112570.0,112560.0,1.59699641]
["bitfinex","BTCUSD",1757424275430,0.17868155,112570.0,112560.0,1.45485]
["bitfinex","BTCUSD",1757424276459,0.17868155,112570.0,112560.0,1.59699641]
["bitfinex","BTCUSD",1757424278323,0.17868155,112570.0,112560.0,1.19727641]
["bitfinex","BTCUSD",1757424278976,0.17868155,112570.0,112560.0,1.59727641]
["bitfinex","BTCUSD",1757424279206,0.17768155,112570.0,112560.0,1.59727641]
["bitfinex","BTCUSD",1757424279437,0.17768155,112570.0,112560.0,1.59699641]
["bitfinex","BTCUSD",1757424279651,0.27545113,112580.0,112560.0,1.59699641]
["bitfinex","BTCUSD",1757424279818,0.17771178,112590.0,112580.0,0.2]
["bitfinex","BTCUSD",1757424280038,0.17785064,112590.0,112580.0,0.35169]
["bitfinex","BTCUSD",1757424280469,0.18293064,112590.0,112580.0,0.35169]
["bitfinex","BTCUSD",1757424280663,0.18293064,112590.0,112580.0,0.35124]
["bitfinex","BTCUSD",1757424282143,0.18293064,112590.0,112580.0,0.36020764]
["bitfinex","BTCUSD",1757424282762,0.18393064,112590.0,112580.0,0.36020764]
["bitfinex","BTCUSD",1757424282963,0.18393064,112590.0,112580.0,0.20896764]
["bitfinex","BTCUSD",1757424283121,0.18493064,112590.0,112580.0,0.36016764]
["bitfinex","BTCUSD",1757424283348,0.18493064,112590.0,112580.0,0.36061764]
["bitfinex","BTCUSD",1757424283750,0.18493064,112590.0,112580.0,0.36016764]
["bitfinex","BTCUSD",1757424283931,0.17985064,112590.0,112580.0,0.36061764]
["bitfinex","BTCUSD",1757424284342,0.18497064,112590.0,112580.0,0.20941764]
["bitfinex","BTCUSD",1757424284548,0.18497064,112590.0,112580.0,0.36016764]
["bitfinex","BTCUSD",1757424285180,0.20152562,112590.0,112580.0,0.36016764]
["bitfinex","BTCUSD",1757424285908,0.20152562,112590.0,112580.0,0.20896764]
["bitfinex","BTCUSD",1757424286110,0.20152562,112590.0,112580.0,0.36016764]
["bitfinex","BTCUSD",1757424290302,0.18497064,112590.0,112580.0,0.36016764]
["bitfinex","BTCUSD",1757424290543,0.20153195,112590.0,112580.0,0.36016764]
["bitfinex","BTCUSD",1757424292658,0.22539195,112590.0,112580.0,0.16012764]
["bitfinex","BTCUSD",1757424294044,0.19641195,112590.0,112580.0,0.16057764]
["bitfinex","BTCUSD",1757424295518,0.19641195,112590.0,112580.0,0.00941764]
["bitfinex","BTCUSD",1757424295726,0.20153195,112590.0,112580.0,0.16012764]
["bitfinex","BTCUSD",1757424296349,0.19957195,112590.0,112580.0,0.16012764]
["bitfinex","BTCUSD",1757424296554,0.20153195,112590.0,112580.0,0.16012764]
["bitfinex","BTCUSD",1757424297102,0.19641195,112590.0,112580.0,0.16057764]
["bitfinex","BTCUSD",1757424297507,0.19957195,112590.0,112580.0,0.16057764]
["bitfinex","BTCUSD",1757424297708,0.20153195,112590.0,112580.0,0.16057764]
["bitfinex","BTCUSD",1757424298395,0.20153195,112590.0,112580.0,0.16012764]
["bitfinex","BTCUSD",1757424298758,0.20153195,112590.0,112580.0,0.16057764]
["bitfinex","BTCUSD",1757424298973,0.19957195,112590.0,112580.0,0.16057764]
["bitfinex","BTCUSD",1757424300343,0.01870017,112590.0,112580.0,0.64269879]
["bitfinex","BTCUSD",1757424300537,0.01870017,112590.0,112580.0,5.97680336]
["bitfinex","BTCUSD",1757424300751,0.01870017,112590.0,112580.0,5.97520134]
["bitfinex","BTCUSD",1757424300956,0.01870017,112590.0,112580.0,6.79167463]
["bitfinex","BTCUSD",1757424301158,0.18653528,112620.0,112610.0,0.2]
["bitfinex","BTCUSD",1757424301388,0.2031273,112620.0,112610.0,0.63273]
["bitfinex","BTCUSD",1757424301589,0.2031273,112620.0,112610.0,0.77481329]
["bitfinex","BTCUSD",1757424302595,0.2031273,112620.0,112610.0,0.63273]
["bitfinex","BTCUSD",1757424303127,0.2031273,112620.0,112610.0,0.77481329]
["bitfinex","BTCUSD",1757424303554,0.2031273,112620.0,112610.0,0.48161]
["bitfinex","BTCUSD",1757424303766,0.2082473,112620.0,112610.0,0.63228]
["bitfinex","BTCUSD",1757424303970,0.2321073,112620.0,112610.0,0.43228]
["bitfinex","BTCUSD",1757424304434,0.23208706,112620.0,112610.0,0.43228]
["bitfinex","BTCUSD",1757424304658,0.20626706,112620.0,112610.0,0.43228]
["bitfinex","BTCUSD",1757424304874,0.20310706,112620.0,112610.0,0.43273]
["bitfinex","BTCUSD",1757424305235,0.18653528,112620.0,112610.0,0.57481329]
["bitfinex","BTCUSD",1757424305444,0.18767886,112630.0,112610.0,0.66700928]
["bitfinex","BTCUSD",1757424305641,0.18814136,112630.0,112610.0,0.66700928]
["bitfinex","BTCUSD",1757424305864,0.17758835,112620.0,112610.0,1.00700928]
["bitfinex","BTCUSD",1757424306066,0.18814136,112630.0,112620.0,0.14207068]
["bitfinex","BTCUSD",1757424306266,0.18814136,112630.0,112620.0,0.00045]
["bitfinex","BTCUSD",1757424306546,0.18803508,112630.0,112620.0,0.29252068]
["bitfinex","BTCUSD",1757424306870,0.0104625,112630.0,112620.0,0.29280068]
["bitfinex","BTCUSD",1757424307085,0.0104625,112630.0,112620.0,0.83280068]
["bitfinex","BTCUSD",1757424307284,0.0114625,112630.0,112620.0,0.92471667]
["bitfinex","BTCUSD",1757424307731,0.02803755,112630.0,112620.0,1.32471667]
["bitfinex","BTCUSD",1757424307908,0.20461013,112630.0,112620.0,1.38844081]
["bitfinex","BTCUSD",1757424308109,0.02703755,112630.0,112620.0,1.53952081]
["bitfinex","BTCUSD",1757424308317,0.02703755,112630.0,112620.0,1.47579667]
["bitfinex","BTCUSD",1757424308728,0.20461013,112630.0,112620.0,1.47579667]
["bitfinex","BTCUSD",1757424308932,0.18803508,112630.0,112620.0,1.32471667]
["bitfinex","BTCUSD",1757424309137,0.18803508,112630.0,112620.0,1.47579667]
["bitfinex","BTCUSD",1757424309338,0.18803508,112630.0,112620.0,1.32471667]
["bitfinex","BTCUSD",1757424309513,0.18803508,112630.0,112620.0,1.33344599]
["bitfinex","BTCUSD",1757424309719,0.18803508,112630.0,112620.0,1.13344599]
["bitfinex","BTCUSD",1757424311767,0.18803508,112630.0,112620.0,1.27551667]
["bitfinex","BTCUSD",1757424311988,0.18803508,112630.0,112620.0,1.13344599]
["bitfinex","BTCUSD",1757424312185,0.18803508,112630.0,112620.0,1.13340599]
["bitfinex","BTCUSD",1757424313270,0.18803508,112630.0,112620.0,1.27547667]
["bitfinex","BTCUSD",1757424313707,0.18803508,112630.0,112620.0,6.27575667]
["bitfinex","BTCUSD",1757424313915,0.0104625,112630.0,112620.0,6.27575667]
["bitfinex","BTCUSD",1757424314129,0.0104625,112630.0,112620.0,6.31529868]
["bitfinex","BTCUSD",1757424315302,0.18803508,112630.0,112620.0,6.16425868]
["bitfinex","BTCUSD",1757424315520,0.18803508,112630.0,112620.0,6.31501868]
["bitfinex","BTCUSD",1757424315991,0.0104625,112630.0,112620.0,6.31501868]
["bitfinex","BTCUSD",1757424316202,0.0104625,112630.0,112620.0,6.37874282]
["bitfinex","BTCUSD",1757424316417,0.0104625,112630.0,112620.0,6.37902282]
["bitfinex","BTCUSD",1757424317283,0.0104625,112630.0,112620.0,6.31529868]
["bitfinex","BTCUSD",1757424319786,0.0104625,112630.0,112620.0,6.31529868]
["bitfinex","BTCUSD",1757424320570,0.0104625,112630.0,112620.0,6.37902282]
["bitfinex","BTCUSD",1757424321640,0.0104625,112630.0,112620.0,6.31529868]
["bitfinex","BTCUSD",1757424323357,0.0104625,112630.0,112620.0,6.37874282]
["bitfinex","BTCUSD",1757424323883,0.0104625,112630.0,112620.0,6.37902282]
["bitfinex","BTCUSD",1757424324081,0.0104625,112630.0,112620.0,6.37874282]
["bitfinex","BTCUSD",1757424325077,0.0104625,112630.0,112620.0,6.37902282]
["bitfinex","BTCUSD",1757424327507,0.0104625,112630.0,112620.0,6.31529868]
["bitfinex","BTCUSD",1757424327693,0.0104625,112630.0,112620.0,6.378873]
["bitfinex","BTCUSD",1757424328196,0.0104625,112630.0,112620.0,6.379333]
["bitfinex","BTCUSD",1757424328406,0.02702238,112630.0,112620.0,6.31575868]
["bitfinex","BTCUSD",1757424328657,0.02702238,112630.0,112620.0,6.34338593]
["bitfinex","BTCUSD",1757424328881,0.02702238,112630.0,112620.0,6.34538593]
["bitfinex","BTCUSD",1757424329073,0.02702238,112630.0,112620.0,6.34438593]
["bitfinex","BTCUSD",1757424329490,0.02702238,112630.0,112620.0,6.42504111]
["bitfinex","BTCUSD",1757424330605,0.0104625,112630.0,112620.0,6.42458111]
["bitfinex","BTCUSD",1757424330851,0.0104625,112630.0,112620.0,6.42504111]
["bitfinex","BTCUSD",1757424331086,0.00194685,112630.0,112620.0,6.37362565]
["bitfinex","BTCUSD",1757424331342,0.00194685,112630.0,112620.0,6.68518066]
["bitfinex","BTCUSD",1757424332670,0.00194685,112630.0,112620.0,6.76030724]
["bitfinex","BTCUSD",1757424332892,0.00194685,112630.0,112620.0,6.46947251]
["bitfinex","BTCUSD",1757424333112,0.00035907,112630.0,112620.0,6.62039251]
["bitfinex","BTCUSD",1757424333332,0.00035907,112630.0,112620.0,6.54526593]
["bitfinex","BTCUSD",1757424333545,0.00035907,112630.0,112620.0,6.65663684]
["bitfinex","BTCUSD",1757424335152,0.00035907,112630.0,112620.0,6.65363684]
["bitfinex","BTCUSD",1757424335620,0.00035907,112630.0,112620.0,6.66163684]
["bitfinex","BTCUSD",1757424335813,0.00035907,112630.0,112620.0,6.65563684]
["bitfinex","BTCUSD",1757424336047,0.00035907,112630.0,112620.0,6.66163684]
["bitfinex","BTCUSD",1757424336277,0.00035907,112630.0,112620.0,6.50871684]
["bitfinex","BTCUSD",1757424336522,0.00035907,112630.0,112620.0,6.65963684]
["bitfinex","BTCUSD",1757424336733,0.00035907,112630.0,112620.0,6.66163684]
["bitfinex","BTCUSD",1757424338507,0.00035907,112630.0,112620.0,6.71500314]
["bitfinex","BTCUSD",1757424338719,0.00035907,112630.0,112620.0,6.96823223]
["bitfinex","BTCUSD",1757424338933,0.00035907,112630.0,112620.0,6.81731223]
["bitfinex","BTCUSD",1757424339128,0.00035907,112630.0,112620.0,6.96819223]
["bitfinex","BTCUSD",1757424339514,0.00035907,112630.0,112620.0,6.70359223]
["bitfinex","BTCUSD",1757424340945,6.636e-05,112630.0,112620.0,6.55271223]
["bitfinex","BTCUSD",1757424341118,6.636e-05,112630.0,112620.0,6.47447251]
["bitfinex","BTCUSD",1757424341302,6.636e-05,112630.0,112620.0,6.62535251]
["bitfinex","BTCUSD",1757424342157,1.227e-05,112630.0,112620.0,6.65359223]
["bitfinex","BTCUSD",1757424342349,1.227e-05,112630.0,112620.0,6.67135223]
["bitfinex","BTCUSD",1757424343209,1.227e-05,112630.0,112620.0,6.66935223]
["bitfinex","BTCUSD",1757424343417,1.227e-05,112630.0,112620.0,6.66335223]
["bitfinex","BTCUSD",1757424343672,1.227e-05,112630.0,112620.0,6.67035223]
["bitfinex","BTCUSD",1757424343891,1.227e-05,112630.0,112620.0,6.67335223]
["bitfinex","BTCUSD",1757424344116,1.227e-05,112630.0,112620.0,6.66635223]
["bitfinex","BTCUSD",1757424344296,1.227e-05,112630.0,112620.0,6.67235223]
["bitfinex","BTCUSD",1757424344435,1.227e-05,112630.0,112620.0,6.52147223]
["bitfinex","BTCUSD",1757424344640,1.227e-05,112630.0,112620.0,6.56898593]
["bitfinex","BTCUSD",1757424344859,1.227e-05,112630.0,112620.0,6.81582593]
["bitfinex","BTCUSD",1757424345066,1.227e-05,112630.0,112620.0,6.92710617]
["bitfinex","BTCUSD",1757424345483,1.227e-05,112630.0,112620.0,6.92410617]
["bitfinex","BTCUSD",1757424345853,1.227e-05,112630.0,112620.0,6.92610617]
["bitfinex","BTCUSD",1757424350303,1.227e-05,112630.0,112620.0,6.81482593]
["bitfinex","BTCUSD",1757424350546,1.227e-05,112630.0,112620.0,6.84306565]
["bitfinex","BTCUSD",1757424350962,0.0004,112650.0,112640.0,0.29204545]
["bitfinex","BTCUSD",1757424351164,0.00053872,112650.0,112640.0,5.68236886]
["bitfinex","BTCUSD",1757424351368,0.00053872,112650.0,112640.0,5.68309886]
["bitfinex","BTCUSD",1757424351550,0.00053872,112650.0,112640.0,6.08309886]
["bitfinex","BTCUSD",1757424351775,0.00053872,112650.0,112640.0,6.10972171]
["bitfinex","BTCUSD",1757424351994,0.01711842,112650.0,112640.0,6.10972171]
["bitfinex","BTCUSD",1757424352200,0.00053872,112650.0,112640.0,6.10972171]
["bitfinex","BTCUSD",1757424352807,0.17807977,112650.0,112640.0,6.10944171]
["bitfinex","BTCUSD",1757424353262,0.17807977,112650.0,112640.0,6.11244171]
["bitfinex","BTCUSD",1757424353658,0.00053872,112650.0,112640.0,6.11244171]
["bitfinex","BTCUSD",1757424355917,0.17807977,112650.0,112640.0,6.11244171]
["bitfinex","BTCUSD",1757424356049,0.00053872,112650.0,112640.0,6.11244171]
["bitfinex","BTCUSD",1757424356473,0.00053872,112650.0,112640.0,6.11272171]
["bitfinex","BTCUSD",1757424356915,0.00053872,112650.0,112640.0,6.03323429]
["bitfinex","BTCUSD",1757424357113,0.00053872,112650.0,112640.0,6.03369429]
["bitfinex","BTCUSD",1757424357320,0.00053872,112650.0,112640.0,6.03323429]
["bitfinex","BTCUSD",1757424358413,0.00053872,112650.0,112640.0,6.14451668]
["bitfinex","BTCUSD",1757424358826,0.00053872,112650.0,112640.0,6.35707668]
["bitfinex","BTCUSD",1757424359318,0.00053872,112650.0,112640.0,6.20623668]
["bitfinex","BTCUSD",1757424359545,0.17807977,112650.0,112640.0,6.35707668]
["bitfinex","BTCUSD",1757424360809,0.00053872,112650.0,112640.0,6.35735668]
["bitfinex","BTCUSD",1757424361023,0.17752529,112660.0,112650.0,0.48203284]
["bitfinex","BTCUSD",1757424361241,0.17948529,112660.0,112650.0,0.71291797]
["bitfinex","BTCUSD",1757424361460,0.17752529,112660.0,112650.0,0.71291797]
["bitfinex","BTCUSD",1757424361867,0.17752529,112660.0,112650.0,0.75316414]
["bitfinex","BTCUSD",1757424362076,0.17752529,112660.0,112650.0,5.75316414]
["bitfinex","BTCUSD",1757424362285,0.17752529,112660.0,112650.0,6.15316414]
["bitfinex","BTCUSD",1757424363156,0.17752529,112660.0,112650.0,5.75316414]
["bitfinex","BTCUSD",1757424363753,0.17752529,112660.0,112650.0,6.15516414]
["bitfinex","BTCUSD",1757424365425,0.17752529,112660.0,112650.0,6.07552901]
["bitfinex","BTCUSD",1757424365889,0.18052529,112660.0,112650.0,5.93349617]
["bitfinex","BTCUSD",1757424366064,0.20499529,112660.0,112650.0,0.61267181]
["bitfinex","BTCUSD",1757424368093,0.18248529,112660.0,112650.0,0.75515465]
["bitfinex","BTCUSD",1757424368949,0.18248529,112660.0,112650.0,0.61312181]
["bitfinex","BTCUSD",1757424369161,0.18248529,112660.0,112650.0,0.61267181]
["bitfinex","BTCUSD",1757424370150,0.18248529,112660.0,112650.0,1.01267181]
["bitfinex","BTCUSD",1757424371823,0.18052529,112660.0,112650.0,1.15515465]
["bitfinex","BTCUSD",1757424372053,0.17752529,112660.0,112650.0,1.15515465]
["bitfinex","BTCUSD",1757424372264,0.18994584,112670.0,112650.0,6.07552901]
["bitfinex","BTCUSD",1757424372485,0.17752529,112660.0,112650.0,1.0360114]
["bitfinex","BTCUSD",1757424372693,0.17752529,112660.0,112650.0,6.1868114]
["bitfinex","BTCUSD",1757424372910,0.17790954,112670.0,112660.0,0.29202023]
["bitfinex","BTCUSD",1757424373121,0.17790954,112670.0,112660.0,5.95480397]
["bitfinex","BTCUSD",1757424373571,0.17790954,112670.0,112660.0,6.35480397]
["bitfinex","BTCUSD",1757424373765,0.17790954,112670.0,112660.0,6.39016962]
["bitfinex","BTCUSD",1757424374157,0.17790954,112670.0,112660.0,6.39116962]
["bitfinex","BTCUSD",1757424374330,0.17790954,112670.0,112660.0,6.31155187]
["bitfinex","BTCUSD",1757424374536,0.17790954,112670.0,112660.0,6.39116165]
["bitfinex","BTCUSD",1757424376149,0.17790954,112670.0,112660.0,6.31155187]
["bitfinex","BTCUSD",1757424376576,0.0004,112670.0,112660.0,6.31155187]
["bitfinex","BTCUSD",1757424376786,0.0004,112670.0,112660.0,6.42283426]
["bitfinex","BTCUSD",1757424377005,0.0004,112670.0,112660.0,6.42211426]
["bitfinex","BTCUSD",1757424377344,0.0004,112670.0,112660.0,6.42411426]
["bitfinex","BTCUSD",1757424378718,0.0004,112670.0,112660.0,6.42211426]
["bitfinex","BTCUSD",1757424378926,0.0004,112670.0,112660.0,6.42483426]
["bitfinex","BTCUSD",1757424379131,0.0004,112670.0,112660.0,6.42511426]
["bitfinex","BTCUSD",1757424379495,0.0004,112670.0,112660.0,6.45381398]
["bitfinex","BTCUSD",1757424379923,0.0004,112670.0,112660.0,6.34253159]
["bitfinex","BTCUSD",1757424380330,0.0004,112670.0,112660.0,6.54253159]
["bitfinex","BTCUSD",1757424380526,7.357e-05,112670.0,112660.0,6.54253159]
["bitfinex","BTCUSD",1757424381182,7.357e-05,112670.0,112660.0,6.53953159]
["bitfinex","BTCUSD",1757424381630,7.357e-05,112670.0,112660.0,6.39273159]
["bitfinex","BTCUSD",1757424381767,7.357e-05,112670.0,112660.0,6.36449187]
["bitfinex","BTCUSD",1757424381973,7.357e-05,112670.0,112660.0,6.51525187]
["bitfinex","BTCUSD",1757424382362,0.00192705,112680.0,112670.0,0.34200763]
["bitfinex","BTCUSD",1757424382700,0.00192705,112680.0,112670.0,5.7641755]
["bitfinex","BTCUSD",1757424382870,0.00192705,112680.0,112670.0,5.7646255]
["bitfinex","BTCUSD",1757424383073,0.00192705,112680.0,112670.0,6.19123966]
["bitfinex","BTCUSD",1757424383875,0.00192705,112680.0,112670.0,6.19095966]
["bitfinex","BTCUSD",1757424384305,0.00192705,112680.0,112670.0,6.19195966]
["bitfinex","BTCUSD",1757424384526,0.00192705,112680.0,112670.0,6.08082778]
["bitfinex","BTCUSD",1757424384742,0.00192705,112680.0,112670.0,6.08482778]
["bitfinex","BTCUSD",1757424384930,0.00192705,112680.0,112670.0,6.08082778]
["bitfinex","BTCUSD",1757424385141,0.00192705,112680.0,112670.0,6.08410778]
["bitfinex","BTCUSD",1757424386188,0.00192705,112680.0,112670.0,6.19523966]
["bitfinex","BTCUSD",1757424387980,0.00192705,112680.0,112670.0,6.08410778]
["bitfinex","BTCUSD",1757424390285,0.00192705,112680.0,112670.0,6.08310778]
["bitfinex","BTCUSD",1757424391141,0.00192705,112680.0,112670.0,6.42310778]
["bitfinex","BTCUSD",1757424391341,0.00192705,112680.0,112670.0,6.53423966]
["bitfinex","BTCUSD",1757424392390,0.00035683,112680.0,112670.0,6.53423966]
["bitfinex","BTCUSD",1757424394007,0.00035683,112680.0,112670.0,6.56293938]
["bitfinex","BTCUSD",1757424394970,0.00035683,112680.0,112670.0,6.55993938]
["bitfinex","BTCUSD",1757424395195,0.00035683,112680.0,112670.0,6.36393938]
["bitfinex","BTCUSD",1757424396234,0.00035683,112680.0,112670.0,6.36493938]
["bitfinex","BTCUSD",1757424396634,0.00035683,112680.0,112670.0,6.56493938]
["bitfinex","BTCUSD",1757424396959,0.00035683,112680.0,112670.0,6.56393938]
["bitfinex","BTCUSD",1757424397271,0.00035683,112680.0,112670.0,6.56493938]
["bitfinex","BTCUSD",1757424398551,0.00035683,112680.0,112670.0,6.58269938]
["bitfinex","BTCUSD",1757424399015,6.621e-05,112680.0,112670.0,6.4715675]
["bitfinex","BTCUSD",1757424399537,6.621e-05,112680.0,112670.0,6.4705675]
["bitfinex","BTCUSD",1757424399746,6.621e-05,112680.0,112670.0,6.4685675]
["bitfinex","BTCUSD",1757424399967,6.621e-05,112680.0,112670.0,6.4745675]
["bitfinex","BTCUSD",1757424400190,6.621e-05,112680.0,112670.0,6.4725675]
["bitfinex","BTCUSD",1757424400400,6.621e-05,112680.0,112670.0,6.4665675]
["bitfinex","BTCUSD",1757424400818,6.621e-05,112680.0,112670.0,6.4685675]
["bitfinex","BTCUSD",1757424401665,6.621e-05,112680.0,112670.0,6.4745675]
["bitfinex","BTCUSD",1757424402375,8.654e-05,112690.0,112680.0,0.83199503]
["bitfinex","BTCUSD",1757424402611,0.00022518,112690.0,112680.0,6.2322842]
["bitfinex","BTCUSD",1757424402821,0.00022518,112690.0,112680.0,6.2327342]
["bitfinex","BTCUSD",1757424403026,0.00022518,112690.0,112680.0,6.52178074]
["bitfinex","BTCUSD",1757424403231,0.00022518,112690.0,112680.0,6.52532862]
["bitfinex","BTCUSD",1757424403448,0.00022518,112690.0,112680.0,6.37464862]
["bitfinex","BTCUSD",1757424403651,0.00022518,112690.0,112680.0,6.3464089]
["bitfinex","BTCUSD",1757424403871,0.00022518,112690.0,112680.0,6.4970889]
["bitfinex","BTCUSD",1757424404418,0.00022518,112690.0,112680.0,6.60802331]
["bitfinex","BTCUSD",1757424404629,0.00022518,112690.0,112680.0,6.4970889]
["bitfinex","BTCUSD",1757424405093,0.00022518,112690.0,112680.0,6.4990889]
["bitfinex","BTCUSD",1757424405554,0.00022518,112690.0,112680.0,6.44115498]
["bitfinex","BTCUSD",1757424405784,0.00022518,112690.0,112680.0,6.44087498]
["bitfinex","BTCUSD",1757424405997,0.18273321,112690.0,112680.0,5.90042498]
["bitfinex","BTCUSD",1757424406210,0.18273321,112690.0,112680.0,5.90910995]
["bitfinex","BTCUSD",1757424406422,0.18273321,112690.0,112680.0,5.88343327]
["bitfinex","BTCUSD",1757424406630,0.18273321,112690.0,112680.0,5.88345752]
["bitfinex","BTCUSD",1757424406839,0.18273321,112690.0,112680.0,6.22345752]
["bitfinex","BTCUSD",1757424407045,0.18273321,112690.0,112680.0,6.02590255]
["bitfinex","BTCUSD",1757424407231,0.18273321,112690.0,112680.0,5.87790752]
["bitfinex","BTCUSD",1757424407482,0.18273321,112690.0,112680.0,6.22190752]
["bitfinex","BTCUSD",1757424407686,0.18273321,112690.0,112680.0,6.36345255]
["bitfinex","BTCUSD",1757424407882,0.18273321,112690.0,112680.0,6.57666255]
["bitfinex","BTCUSD",1757424408077,0.17770321,112690.0,112680.0,6.57466255]
["bitfinex","BTCUSD",1757424408337,0.00022518,112690.0,112680.0,6.57466255]
["bitfinex","BTCUSD",1757424408569,0.17770321,112690.0,112680.0,6.57566255]
["bitfinex","BTCUSD",1757424409134,0.18065321,112690.0,112680.0,6.57566255]
["bitfinex","BTCUSD",1757424410543,0.17770321,112690.0,112680.0,6.57566255]
["bitfinex","BTCUSD",1757424411820,0.18273321,112690.0,112680.0,6.42453255]
["bitfinex","BTCUSD",1757424412074,0.18273321,112690.0,112680.0,6.57517255]
["bitfinex","BTCUSD",1757424412503,0.18273321,112690.0,112680.0,6.57562255]
["bitfinex","BTCUSD",1757424412922,0.18273321,112690.0,112680.0,6.57517255]
["bitfinex","BTCUSD",1757424413737,0.18273321,112690.0,112680.0,6.43317752]
["bitfinex","BTCUSD",1757424413920,0.18273321,112690.0,112680.0,6.57517255]
["bitfinex","BTCUSD",1757424414158,0.18273321,112690.0,112680.0,6.03317752]
["bitfinex","BTCUSD",1757424414910,0.18273321,112690.0,112680.0,5.88253752]
["bitfinex","BTCUSD",1757424415117,0.20729321,112690.0,112680.0,5.71130788]
["bitfinex","BTCUSD",1757424415333,0.20729321,112690.0,112680.0,5.92543089]
["bitfinex","BTCUSD",1757424416021,0.18273321,112690.0,112680.0,5.92543089]
["bitfinex","BTCUSD",1757424416213,0.18273321,112690.0,112680.0,5.85794788]
["bitfinex","BTCUSD",1757424416616,0.18273321,112690.0,112680.0,5.86094788]
["bitfinex","BTCUSD",1757424416820,0.18065321,112690.0,112680.0,6.00339291]
["bitfinex","BTCUSD",1757424417054,0.17770321,112690.0,112680.0,6.00339291]
["bitfinex","BTCUSD",1757424417261,0.17770321,112690.0,112680.0,6.0943089]
["bitfinex","BTCUSD",1757424417507,0.17770321,112690.0,112680.0,6.17362255]
["bitfinex","BTCUSD",1757424418609,0.00022518,112690.0,112680.0,6.17362255]
["bitfinex","BTCUSD",1757424418848,0.17770321,112690.0,112680.0,6.57362255]
["bitfinex","BTCUSD",1757424420745,0.17770321,112690.0,112680.0,6.17362255]
["bitfinex","BTCUSD",1757424421293,0.00022518,112690.0,112680.0,6.17362255]
["bitfinex","BTCUSD",1757424421506,0.00022518,112690.0,112680.0,6.17390255]
["bitfinex","BTCUSD",1757424421710,0.00022518,112690.0,112680.0,6.37390255]
["bitfinex","BTCUSD",1757424422766,4.186e-05,112690.0,112680.0,6.40555498]
["bitfinex","BTCUSD",1757424422962,4.186e-05,112690.0,112680.0,6.40527498]
["bitfinex","BTCUSD",1757424423182,4.186e-05,112690.0,112680.0,6.2943089]
["bitfinex","BTCUSD",1757424423724,4.186e-05,112690.0,112680.0,6.2945889]
["bitfinex","BTCUSD",1757424424078,4.186e-05,112690.0,112680.0,6.40555498]
["bitfinex","BTCUSD",1757424424657,4.186e-05,112690.0,112680.0,6.8342547]
["bitfinex","BTCUSD",1757424426146,4.186e-05,112690.0,112680.0,6.72034721]
["bitfinex","BTCUSD",1757424426354,4.186e-05,112690.0,112680.0,6.87052721]
["bitfinex","BTCUSD",1757424426554,4.186e-05,112690.0,112680.0,6.89228721]
["bitfinex","BTCUSD",1757424428325,4.186e-05,112690.0,112680.0,6.89328721]
["bitfinex","BTCUSD",1757424428766,4.186e-05,112690.0,112680.0,6.89228721]
["bitfinex","BTCUSD",1757424429260,4.186e-05,112690.0,112680.0,6.89274721]
["bitfinex","BTCUSD",1757424429502,4.186e-05,112690.0,112680.0,6.89374721]
["bitfinex","BTCUSD",1757424429738,4.186e-05,112690.0,112680.0,6.78278113]
["bitfinex","BTCUSD",1757424430206,1.86e-06,112690.0,112680.0,6.78278113]
["bitfinex","BTCUSD",1757424430895,1.86e-06,112690.0,112680.0,6.77878113]
["bitfinex","BTCUSD",1757424431378,1.86e-06,112690.0,112680.0,6.78478113]
["bitfinex","BTCUSD",1757424431642,1.86e-06,112690.0,112680.0,6.78378113]
["bitfinex","BTCUSD",1757424431831,1.86e-06,112690.0,112680.0,6.78578113]
["bitfinex","BTCUSD",1757424432468,1.86e-06,112690.0,112680.0,6.78374113]
["bitfinex","BTCUSD",1757424432898,0.17756674,112700.0,112690.0,0.48198242]
["bitfinex","BTCUSD",1757424433104,0.18275674,112700.0,112690.0,5.72449841]
["bitfinex","BTCUSD",1757424433310,0.18275674,112700.0,112690.0,5.79257841]
["bitfinex","BTCUSD",1757424433517,0.00529446,112700.0,112690.0,6.19302841]
["bitfinex","BTCUSD",1757424433735,0.18062674,112700.0,112690.0,6.19302841]
["bitfinex","BTCUSD",1757424434154,0.00316446,112700.0,112690.0,6.27236647]
["bitfinex","BTCUSD",1757424434356,0.18275674,112700.0,112690.0,6.19302841]
["bitfinex","BTCUSD",1757424434567,0.18275674,112700.0,112690.0,6.12532626]
["bitfinex","BTCUSD",1757424434770,0.20603674,112700.0,112690.0,5.58334384]
["bitfinex","BTCUSD",1757424434972,0.20603674,112700.0,112690.0,5.73394384]
["bitfinex","BTCUSD",1757424435176,0.20603674,112700.0,112690.0,5.87592626]
["bitfinex","BTCUSD",1757424435787,0.20603674,112700.0,112690.0,5.73494384]
["bitfinex","BTCUSD",1757424436705,0.20603674,112700.0,112690.0,0.73494384]
["bitfinex","BTCUSD",1757424437416,0.20603674,112700.0,112690.0,0.58434384]
["bitfinex","BTCUSD",1757424437658,0.20603674,112700.0,112690.0,0.73494384]
["bitfinex","BTCUSD",1757424438808,0.20603674,112700.0,112690.0,0.64302785]
["bitfinex","BTCUSD",1757424439023,0.20603674,112700.0,112690.0,0.56368]
["bitfinex","BTCUSD",1757424441012,0.20603674,112700.0,112690.0,0.64302785]
["bitfinex","BTCUSD",1757424441213,0.20603674,112700.0,112690.0,0.78501027]
["bitfinex","BTCUSD",1757424441412,0.18062674,112700.0,112690.0,0.78546027]
["bitfinex","BTCUSD",1757424442279,0.00010446,112700.0,112690.0,6.07765626]
["bitfinex","BTCUSD",1757424442508,0.00010446,112700.0,112690.0,6.02700813]
["bitfinex","BTCUSD",1757424442721,0.00010446,112700.0,112690.0,6.1646741]
["bitfinex","BTCUSD",1757424442955,1.944e-05,112700.0,112690.0,6.1646741]
["bitfinex","BTCUSD",1757424443176,1.944e-05,112700.0,112690.0,6.0140741]
["bitfinex","BTCUSD",1757424443382,0.0004,112710.0,112700.0,0.29196983]
["bitfinex","BTCUSD",1757424443590,0.0004,112710.0,112700.0,5.64547619]
["bitfinex","BTCUSD",1757424443797,0.0004,112710.0,112700.0,5.64592619]
["bitfinex","BTCUSD",1757424444781,0.0004,112710.0,112700.0,6.04892619]
["bitfinex","BTCUSD",1757424449213,0.0004,112710.0,112700.0,5.89836619]
["bitfinex","BTCUSD",1757424449343,0.18303654,112710.0,112700.0,6.04847619]
["bitfinex","BTCUSD",1757424449577,0.18303654,112710.0,112700.0,5.87478566]
["bitfinex","BTCUSD",1757424449781,0.20631654,112710.0,112700.0,5.72422566]
["bitfinex","BTCUSD",1757424449983,0.20631654,112710.0,112700.0,5.78286967]
["bitfinex","BTCUSD",1757424450556,0.20631654,112710.0,112700.0,5.9248395]
["bitfinex","BTCUSD",1757424450782,0.18303654,112710.0,112700.0,5.9248395]
["bitfinex","BTCUSD",1757424451034,0.18303654,112710.0,112700.0,5.78286967]
["bitfinex","BTCUSD",1757424451934,0.18303654,112710.0,112700.0,5.9248395]
["bitfinex","BTCUSD",1757424452161,0.18303654,112710.0,112700.0,5.78286967]
["bitfinex","BTCUSD",1757424452386,0.18303654,112710.0,112700.0,5.38286967]
["bitfinex","BTCUSD",1757424452822,0.18303654,112710.0,112700.0,5.5248395]
["bitfinex","BTCUSD",1757424453097,0.18303654,112710.0,112700.0,5.38286967]
["bitfinex","BTCUSD",1757424454012,0.18303654,112710.0,112700.0,5.5248395]
["bitfinex","BTCUSD",1757424454728,0.18303654,112710.0,112700.0,5.9248395]
["bitfinex","BTCUSD",1757424455168,0.18303654,112710.0,112700.0,5.9252895]
["bitfinex","BTCUSD",1757424457681,0.00346,112710.0,112700.0,5.9252895]
["bitfinex","BTCUSD",1757424457906,0.0004,112710.0,112700.0,5.9252895]
["bitfinex","BTCUSD",1757424458112,0.00346,112710.0,112700.0,5.9252895]
["bitfinex","BTCUSD",1757424459021,0.18090654,112710.0,112700.0,5.9252895]
["bitfinex","BTCUSD",1757424459233,0.18303654,112710.0,112700.0,5.9252895]
["bitfinex","BTCUSD",1757424459651,0.18303654,112710.0,112700.0,5.78286967]
["bitfinex","BTCUSD",1757424460218,0.00559,112710.0,112700.0,6.1375995]
["bitfinex","BTCUSD",1757424460427,0.0004,112710.0,112700.0,6.1380495]
["bitfinex","BTCUSD",1757424460635,0.17784654,112710.0,112700.0,6.1380495]
["bitfinex","BTCUSD",1757424461412,0.18635716,112730.0,112700.0,6.1380495]
["bitfinex","BTCUSD",1757424461649,0.18635716,112730.0,112710.0,5.49052]
["bitfinex","BTCUSD",1757424461650,0.17743164,112720.0,112710.0,5.49052]
["bitfinex","BTCUSD",1757424461895,0.17959164,112720.0,112710.0,0.5586]
["bitfinex","BTCUSD",1757424463490,0.18269164,112720.0,112710.0,0.56075]
["bitfinex","BTCUSD",1757424463704,0.1774308,112720.0,112710.0,0.72045188]
["bitfinex","BTCUSD",1757424463904,0.1826908,112720.0,112710.0,0.72045188]
["bitfinex","BTCUSD",1757424464145,0.1826908,112720.0,112710.0,0.56075]
["bitfinex","BTCUSD",1757424464384,0.1826908,112720.0,112710.0,0.72045188]
["bitfinex","BTCUSD",1757424464609,0.1826908,112720.0,112710.0,0.72245188]
["bitfinex","BTCUSD",1757424465454,0.1826908,112720.0,112710.0,0.41223]
["bitfinex","BTCUSD",1757424465667,0.1826908,112720.0,112710.0,0.5606]
["bitfinex","BTCUSD",1757424466283,0.1826908,112720.0,112710.0,0.72030188]
["bitfinex","BTCUSD",1757424466699,0.1826908,112720.0,112710.0,0.5606]
["bitfinex","BTCUSD",1757424467544,0.1826908,112720.0,112710.0,0.5998271]
["bitfinex","BTCUSD",1757424467749,0.2057508,112720.0,112710.0,0.4493071]
["bitfinex","BTCUSD",1757424467953,0.2057508,112720.0,112710.0,0.7498271]
["bitfinex","BTCUSD",1757424468442,0.1826908,112720.0,112710.0,0.7498271]
["bitfinex","BTCUSD",1757424468641,0.1826908,112720.0,112710.0,0.90952898]
["bitfinex","BTCUSD",1757424468768,0.1826908,112720.0,112710.0,0.7498271]
["bitfinex","BTCUSD",1757424469338,0.1826908,112720.0,112710.0,0.81333536]
["bitfinex","BTCUSD",1757424469812,0.1826908,112720.0,112710.0,0.7498271]
["bitfinex","BTCUSD",1757424470359,0.1826908,112720.0,112710.0,0.62358826]
["bitfinex","BTCUSD",1757424470597,0.42593785,112720.0,112710.0,0.2206]
["bitfinex","BTCUSD",1757424471409,0.42593785,112720.0,112710.0,0.28406826]
["bitfinex","BTCUSD",1757424471646,0.42593785,112720.0,112710.0,0.22056]
["bitfinex","BTCUSD",1757424473856,0.2057508,112720.0,112710.0,0.22056]
["bitfinex","BTCUSD",1757424475181,0.42593785,112720.0,112710.0,0.22056]
["bitfinex","BTCUSD",1757424475378,0.2057508,112720.0,112710.0,0.22056]
["bitfinex","BTCUSD",1757424480359,0.1826908,112720.0,112710.0,0.28406826]
["bitfinex","BTCUSD",1757424480563,0.1774308,112720.0,112710.0,0.59592014]
["bitfinex","BTCUSD",1757424480817,0.1774308,112720.0,112710.0,0.93592014]
["bitfinex","BTCUSD",1757424481131,0.1774308,112720.0,112710.0,1.07046412]
["bitfinex","BTCUSD",1757424481322,0.0909247,112730.0,112710.0,1.07046412]
["bitfinex","BTCUSD",1757424481531,0.0909247,112730.0,112710.0,1.06753412]
["bitfinex","BTCUSD",1757424481731,0.0909247,112730.0,112720.0,0.06350826]
["bitfinex","BTCUSD",1757424481982,0.0930847,112730.0,112720.0,0.06350826]
["bitfinex","BTCUSD",1757424483949,0.0930847,112730.0,112720.0,0.06450826]
["bitfinex","BTCUSD",1757424484312,0.0930847,112730.0,112720.0,0.07327245]
["bitfinex","BTCUSD",1757424485955,0.0878247,112730.0,112720.0,0.41542245]
["bitfinex","BTCUSD",1757424487231,0.0878247,112730.0,112720.0,0.81542245]
["bitfinex","BTCUSD",1757424487446,0.0878247,112730.0,112720.0,0.97511017]
["bitfinex","BTCUSD",1757424487857,0.0878247,112730.0,112720.0,0.41542245]
["bitfinex","BTCUSD",1757424488067,0.0930847,112730.0,112720.0,0.41542245]
["bitfinex","BTCUSD",1757424488316,0.0930847,112730.0,112720.0,0.81542245]
["bitfinex","BTCUSD",1757424488502,0.0899847,112730.0,112720.0,0.81542245]
["bitfinex","BTCUSD",1757424488797,0.0930847,112730.0,112720.0,0.96590245]
["bitfinex","BTCUSD",1757424490332,0.0930847,112730.0,112720.0,0.41327245]
["bitfinex","BTCUSD",1757424490550,0.0930847,112730.0,112720.0,0.56590245]
["bitfinex","BTCUSD",1757424490978,0.0930847,112730.0,112720.0,0.50239419]
["bitfinex","BTCUSD",1757424493677,0.0930847,112730.0,112720.0,0.50024419]
["bitfinex","BTCUSD",1757424495581,0.0878247,112730.0,112720.0,0.96572602]
["bitfinex","BTCUSD",1757424496017,0.0929547,112730.0,112720.0,0.96572602]
["bitfinex","BTCUSD",1757424496654,0.0929547,112730.0,112720.0,1.17844602]
["bitfinex","BTCUSD",1757424497003,0.0878247,112730.0,112720.0,1.17844602]
["bitfinex","BTCUSD",1757424497213,0.0929547,112730.0,112720.0,1.17844602]
["bitfinex","BTCUSD",1757424497643,0.0929547,112730.0,112720.0,1.17644602]
["bitfinex","BTCUSD",1757424499183,0.0929547,112730.0,112720.0,0.77640602]
["bitfinex","BTCUSD",1757424499389,0.1170147,112730.0,112720.0,0.77640602]
["bitfinex","BTCUSD",1757424499988,0.17755367,112730.0,112720.0,0.87032201]
["bitfinex","BTCUSD",1757424500189,0.17755367,112730.0,112720.0,0.80684018]
["bitfinex","BTCUSD",1757424500391,0.17755367,112730.0,112720.0,0.9665279]
["bitfinex","BTCUSD",1757424500629,0.17755367,112730.0,112720.0,0.9696579]
["bitfinex","BTCUSD",1757424501640,0.00013861,112730.0,112720.0,0.9696579]
["bitfinex","BTCUSD",1757424502340,0.00013861,112730.0,112720.0,1.1696579]
["bitfinex","BTCUSD",1757424502762,0.17755367,112730.0,112720.0,1.1696579]
["bitfinex","BTCUSD",1757424502974,0.18268367,112730.0,112720.0,0.80684018]
["bitfinex","BTCUSD",1757424503183,0.18268367,112730.0,112720.0,0.80484018]
["bitfinex","BTCUSD",1757424503416,0.18268367,112730.0,112720.0,1.27030103]
["bitfinex","BTCUSD",1757424503625,0.17956367,112730.0,112720.0,1.27030103]
["bitfinex","BTCUSD",1757424503842,0.17856367,112730.0,112720.0,1.27030103]
["bitfinex","BTCUSD",1757424504053,0.18168367,112730.0,112720.0,1.27030103]
["bitfinex","BTCUSD",1757424504263,0.18168367,112730.0,112720.0,0.87030103]
["bitfinex","BTCUSD",1757424504696,0.18168367,112730.0,112720.0,1.27030103]
["bitfinex","BTCUSD",1757424504896,0.18168367,112730.0,112720.0,0.62594504]
["bitfinex","BTCUSD",1757424505116,0.18168367,112730.0,112720.0,0.77638504]
["bitfinex","BTCUSD",1757424505305,0.18168367,112730.0,112720.0,0.77838504]
["bitfinex","BTCUSD",1757424505551,0.18168367,112730.0,112720.0,0.71492419]
["bitfinex","BTCUSD",1757424506726,0.17655367,112730.0,112720.0,0.71492419]
["bitfinex","BTCUSD",1757424508353,0.17655367,112730.0,112720.0,0.79423386]
["bitfinex","BTCUSD",1757424509069,0.17655367,112730.0,112720.0,1.19423386]
["bitfinex","BTCUSD",1757424509500,0.17655367,112730.0,112720.0,1.35392158]
["bitfinex","BTCUSD",1757424509623,0.17655367,112730.0,112720.0,1.19423386]
["bitfinex","BTCUSD",1757424509854,0.17655367,112730.0,112720.0,1.35392158]
["bitfinex","BTCUSD",1757424510266,0.17655367,112730.0,112720.0,1.35705158]
["bitfinex","BTCUSD",1757424510510,0.1779858,112740.0,112730.0,0.30967355]
["bitfinex","BTCUSD",1757424510737,0.1779858,112740.0,112730.0,0.62072384]
["bitfinex","BTCUSD",1757424510952,0.00048,112740.0,112730.0,0.89715954]
["bitfinex","BTCUSD",1757424511170,0.00048,112740.0,112730.0,0.97646921]
["bitfinex","BTCUSD",1757424511621,9.375e-05,112740.0,112730.0,5.97646921]
["bitfinex","BTCUSD",1757424511838,9.375e-05,112740.0,112730.0,5.89715954]
["bitfinex","BTCUSD",1757424512697,9.375e-05,112740.0,112730.0,6.29715954]
["bitfinex","BTCUSD",1757424512927,1.375e-05,112740.0,112730.0,6.29715954]
["bitfinex","BTCUSD",1757424513141,1.375e-05,112740.0,112730.0,6.52389954]
["bitfinex","BTCUSD",1757424513360,1.375e-05,112740.0,112730.0,6.66316963]
["bitfinex","BTCUSD",1757424514062,1.375e-05,112740.0,112730.0,6.51627604]
["bitfinex","BTCUSD",1757424514494,1.375e-05,112740.0,112730.0,6.66667604]
["bitfinex","BTCUSD",1757424515059,1.375e-05,112740.0,112730.0,6.63843632]
["bitfinex","BTCUSD",1757424515276,1.375e-05,112740.0,112730.0,6.63543632]
["bitfinex","BTCUSD",1757424515490,1.375e-05,112740.0,112730.0,6.63643632]
["bitfinex","BTCUSD",1757424515720,1.375e-05,112740.0,112730.0,6.64043632]
["bitfinex","BTCUSD",1757424516197,1.375e-05,112740.0,112730.0,6.63943632]
["bitfinex","BTCUSD",1757424516683,1.375e-05,112740.0,112730.0,6.64043632]
["bitfinex","BTCUSD",1757424517337,1.375e-05,112740.0,112730.0,6.84043632]
["bitfinex","BTCUSD",1757424520101,1.375e-05,112740.0,112730.0,6.86867604]
["bitfinex","BTCUSD",1757424520936,1.375e-05,112740.0,112730.0,6.71827604]
["bitfinex","BTCUSD",1757424521177,1.375e-05,112740.0,112730.0,6.84043632]
["bitfinex","BTCUSD",1757424521826,0.17778359,112750.0,112730.0,6.84043632]
["bitfinex","BTCUSD",1757424522031,0.17778359,112750.0,112730.0,1.46334996]
["bitfinex","BTCUSD",1757424522032,0.17739932,112740.0,112730.0,1.46334996]
["bitfinex","BTCUSD",1757424522246,0.17778359,112750.0,112740.0,0.06804]
["bitfinex","BTCUSD",1757424522453,0.17778359,112750.0,112740.0,5.31249599]
["bitfinex","BTCUSD",1757424522873,0.40299064,112750.0,112740.0,5.77367983]
["bitfinex","BTCUSD",1757424523150,0.20698359,112750.0,112740.0,0.13136384]
["bitfinex","BTCUSD",1757424523385,0.20698359,112750.0,112740.0,0.28176384]
["bitfinex","BTCUSD",1757424523640,0.42717064,112750.0,112740.0,0.28176384]
["bitfinex","BTCUSD",1757424524087,0.42717064,112750.0,112740.0,0.28476384]
["bitfinex","BTCUSD",1757424524770,0.20698359,112750.0,112740.0,0.28476384]
["bitfinex","BTCUSD",1757424525010,0.20698359,112750.0,112740.0,0.13436384]
["bitfinex","BTCUSD",1757424525011,0.42717064,112750.0,112740.0,0.13436384]
["bitfinex","BTCUSD",1757424525274,0.64735769,112750.0,112740.0,0.07104]
["bitfinex","BTCUSD",1757424525538,0.64735769,112750.0,112740.0,0.2214]
["bitfinex","BTCUSD",1757424526029,0.42717064,112750.0,112740.0,0.2214]
["bitfinex","BTCUSD",1757424526268,0.42717064,112750.0,112740.0,0.2184]
["bitfinex","BTCUSD",1757424526663,0.42717064,112750.0,112740.0,0.2204]
["bitfinex","BTCUSD",1757424527085,0.42717064,112750.0,112740.0,0.2184]
["bitfinex","BTCUSD",1757424527532,0.42717064,112750.0,112740.0,0.2194]
["bitfinex","BTCUSD",1757424528465,0.3537557,112750.0,112740.0,0.2194]
["bitfinex","BTCUSD",1757424528914,0.20698359,112750.0,112740.0,0.2194]
["bitfinex","BTCUSD",1757424529656,0.3537557,112750.0,112740.0,0.2194]
["bitfinex","BTCUSD",1757424533448,0.20698359,112750.0,112740.0,0.2194]
["bitfinex","BTCUSD",1757424533665,0.3537557,112750.0,112740.0,0.2194]
["bitfinex","BTCUSD",1757424533887,0.20698359,112750.0,112740.0,0.2194]
["bitfinex","BTCUSD",1757424534094,0.3537557,112750.0,112740.0,0.2194]
["bitfinex","BTCUSD",1757424536550,0.3537557,112750.0,112740.0,0.06904]
["bitfinex","BTCUSD",1757424536758,0.3537557,112750.0,112740.0,0.2194]
["bitfinex","BTCUSD",1757424540172,0.20698359,112750.0,112740.0,0.2194]
["bitfinex","BTCUSD",1757424541518,0.3537557,112750.0,112740.0,0.2194]
["bitfinex","BTCUSD",1757424543269,0.20698359,112750.0,112740.0,0.2194]
["bitfinex","BTCUSD",1757424545555,0.18280359,112750.0,112740.0,0.22154]
["bitfinex","BTCUSD",1757424545974,0.18280359,112750.0,112740.0,0.2194]
["bitfinex","BTCUSD",1757424546402,0.18280359,112750.0,112740.0,0.22154]
["bitfinex","BTCUSD",1757424546844,0.18280359,112750.0,112740.0,0.36345946]
["bitfinex","BTCUSD",1757424547054,0.17778359,112750.0,112740.0,0.36345946]
["bitfinex","BTCUSD",1757424547257,0.17778359,112750.0,112740.0,0.56345946]
["bitfinex","BTCUSD",1757424547464,0.0004,112750.0,112740.0,0.56345946]
["bitfinex","BTCUSD",1757424547998,0.0004,112750.0,112740.0,0.60410836]
["bitfinex","BTCUSD",1757424548203,0.17778359,112750.0,112740.0,0.60410836]
["bitfinex","BTCUSD",1757424548709,0.0004,112750.0,112740.0,0.75713836]
["bitfinex","BTCUSD",1757424548893,0.00542,112750.0,112740.0,0.75410836]
["bitfinex","BTCUSD",1757424549135,0.17778359,112750.0,112740.0,0.75410836]
["bitfinex","BTCUSD",1757424549310,0.0004,112750.0,112740.0,0.75410836]
["bitfinex","BTCUSD",1757424549520,0.0004,112750.0,112740.0,0.84905435]
["bitfinex","BTCUSD",1757424549755,0.0004,112750.0,112740.0,1.18905435]
["bitfinex","BTCUSD",1757424550182,0.0004,112750.0,112740.0,1.21279435]
["bitfinex","BTCUSD",1757424550817,0.0004,112750.0,112740.0,1.03566435]
["bitfinex","BTCUSD",1757424551022,0.0004,112750.0,112740.0,1.18602435]
["bitfinex","BTCUSD",1757424551434,0.17778359,112750.0,112740.0,1.18602435]
["bitfinex","BTCUSD",1757424551636,0.17778359,112750.0,112740.0,1.18502435]
["bitfinex","BTCUSD",1757424552185,0.17983359,112750.0,112740.0,1.18702435]
["bitfinex","BTCUSD",1757424552392,0.17778359,112750.0,112740.0,1.18702435]
["bitfinex","BTCUSD",1757424552594,0.17778359,112750.0,112740.0,1.18502435]
["bitfinex","BTCUSD",1757424552932,0.17778359,112750.0,112740.0,1.18702435]
["bitfinex","BTCUSD",1757424553521,0.17778359,112750.0,112740.0,1.58702435]
["bitfinex","BTCUSD",1757424555027,0.0004,112750.0,112740.0,6.59025435]
["bitfinex","BTCUSD",1757424556749,0.17778359,112750.0,112740.0,6.58702435]
["bitfinex","BTCUSD",1757424556998,0.2095152,112750.0,112740.0,0.07004]
["bitfinex","BTCUSD",1757424557194,0.20674359,112750.0,112740.0,5.7204]
["bitfinex","BTCUSD",1757424557381,0.20674359,112750.0,112740.0,0.2204]
["bitfinex","BTCUSD",1757424558377,0.20674359,112750.0,112740.0,0.07004]
["bitfinex","BTCUSD",1757424558378,0.3535157,112750.0,112740.0,0.07004]
["bitfinex","BTCUSD",1757424558741,0.20674359,112750.0,112740.0,0.22036]
["bitfinex","BTCUSD",1757424559163,0.20674359,112750.0,112740.0,0.21836]
["bitfinex","BTCUSD",1757424560103,0.20674359,112750.0,112740.0,0.21936]
["bitfinex","BTCUSD",1757424563409,0.20674359,112750.0,112740.0,0.43204]
["bitfinex","BTCUSD",1757424571525,0.20674359,112750.0,112740.0,0.28172]
["bitfinex","BTCUSD",1757424571760,0.3535157,112750.0,112740.0,0.28172]
["bitfinex","BTCUSD",1757424571970,0.3535157,112750.0,112740.0,0.43204]
["bitfinex","BTCUSD",1757424572728,0.20674359,112750.0,112740.0,0.43204]
["bitfinex","BTCUSD",1757424573635,0.44543169,112750.0,112740.0,0.28172]
["bitfinex","BTCUSD",1757424573843,0.44543169,112750.0,112740.0,0.43204]
["bitfinex","BTCUSD",1757424574420,0.29865958,112750.0,112740.0,0.43204]
["bitfinex","BTCUSD",1757424575413,0.44543169,112750.0,112740.0,0.43204]
["bitfinex","BTCUSD",1757424576109,0.44543169,112750.0,112740.0,0.28172]
["bitfinex","BTCUSD",1757424576345,0.44543169,112750.0,112740.0,0.43204]
["bitfinex","BTCUSD",1757424576909,0.29865958,112750.0,112740.0,0.43204]
["bitfinex","BTCUSD",1757424577152,0.44543169,112750.0,112740.0,0.43204]
["bitfinex","BTCUSD",1757424577702,0.29865958,112750.0,112740.0,0.43204]
["bitfinex","BTCUSD",1757424578506,0.18276359,112750.0,112740.0,0.43402]
["bitfinex","BTCUSD",1757424578705,0.17778359,112750.0,112740.0,0.43402]
["bitfinex","BTCUSD",1757424579811,0.18276359,112750.0,112740.0,0.43402]
["bitfinex","BTCUSD",1757424580692,0.17778359,112750.0,112740.0,0.43402]
["bitfinex","BTCUSD",1757424581131,0.17973359,112750.0,112740.0,0.43402]
["bitfinex","BTCUSD",1757424581349,0.18282359,112750.0,112740.0,0.43402]
["bitfinex","BTCUSD",1757424581757,0.17973359,112750.0,112740.0,0.43402]
["bitfinex","BTCUSD",1757424581962,0.17778359,112750.0,112740.0,0.43402]
["bitfinex","BTCUSD",1757424582177,0.17778359,112750.0,112740.0,0.58402]
["bitfinex","BTCUSD",1757424583048,0.17778359,112750.0,112740.0,0.92402]
["bitfinex","BTCUSD",1757424583687,0.17778359,112750.0,112740.0,0.96475667]
["bitfinex","BTCUSD",1757424584988,0.17973359,112750.0,112740.0,0.96475667]
["bitfinex","BTCUSD",1757424585197,0.17778359,112750.0,112740.0,0.96475667]
["bitfinex","BTCUSD",1757424585595,0.17973359,112750.0,112740.0,0.96277667]
["bitfinex","BTCUSD",1757424585811,0.17973359,112750.0,112740.0,0.96489667]
["bitfinex","BTCUSD",1757424586475,0.17778359,112750.0,112740.0,0.96489667]
["bitfinex","BTCUSD",1757424588796,0.17778359,112750.0,112740.0,1.16489667]
["bitfinex","BTCUSD",1757424589010,0.0004,112750.0,112740.0,1.30681613]
["bitfinex","BTCUSD",1757424589223,0.17778359,112750.0,112740.0,1.40179212]
["bitfinex","BTCUSD",1757424589424,0.17778359,112750.0,112740.0,1.39873212]
["bitfinex","BTCUSD",1757424590232,0.17778359,112750.0,112740.0,1.79873212]
["bitfinex","BTCUSD",1757424590449,0.17778359,112750.0,112740.0,1.65681266]
["bitfinex","BTCUSD",1757424590643,0.17778359,112750.0,112740.0,1.79873212]
["bitfinex","BTCUSD",1757424591194,0.17973359,112750.0,112740.0,1.79873212]
["bitfinex","BTCUSD",1757424591387,0.18282359,112750.0,112740.0,1.79873212]
["bitfinex","BTCUSD",1757424591590,0.18282359,112750.0,112740.0,1.65681266]
["bitfinex","BTCUSD",1757424591857,0.18282359,112750.0,112740.0,1.25681266]
["bitfinex","BTCUSD",1757424592086,0.20623359,112750.0,112740.0,0.96173667]
["bitfinex","BTCUSD",1757424593168,0.20623359,112750.0,112740.0,0.96373667]
["bitfinex","BTCUSD",1757424593817,0.20623359,112750.0,112740.0,0.96173667]
["bitfinex","BTCUSD",1757424594176,0.20623359,112750.0,112740.0,0.96273667]
["bitfinex","BTCUSD",1757424598034,0.18282359,112750.0,112740.0,0.96273667]
["bitfinex","BTCUSD",1757424598688,0.18282359,112750.0,112740.0,0.96485667]
["bitfinex","BTCUSD",1757424598982,0.18282359,112750.0,112740.0,0.96273667]
["bitfinex","BTCUSD",1757424599482,0.18282359,112750.0,112740.0,0.66245667]
["bitfinex","BTCUSD",1757424599742,0.20623359,112750.0,112740.0,0.772]
["bitfinex","BTCUSD",1757424599953,0.20623359,112750.0,112740.0,0.432]
["bitfinex","BTCUSD",1757424600594,0.42628408,112750.0,112740.0,0.28172]
["bitfinex","BTCUSD",1757424600887,0.20623359,112750.0,112740.0,0.432]
["bitfinex","BTCUSD",1757424602012,0.0004,112750.0,112740.0,1.10826826]
["bitfinex","BTCUSD",1757424602256,0.0004,112750.0,112740.0,1.42838749]
["bitfinex","BTCUSD",1757424602498,0.0004,112750.0,112740.0,1.45498712]
["bitfinex","BTCUSD",1757424603163,0.0004,112750.0,112740.0,1.45398712]
["bitfinex","BTCUSD",1757424603391,0.0004,112750.0,112740.0,6.67666712]
["bitfinex","BTCUSD",1757424603614,0.0004,112750.0,112740.0,6.67866712]
["bitfinex","BTCUSD",1757424604064,0.0004,112750.0,112740.0,6.7037937]
["bitfinex","BTCUSD",1757424604268,0.0004,112750.0,112740.0,6.87866712]
["bitfinex","BTCUSD",1757424604976,0.0004,112750.0,112740.0,6.70018388]
["bitfinex","BTCUSD",1757424605257,0.0004,112750.0,112740.0,6.87559046]
["bitfinex","BTCUSD",1757424605508,0.0004,112750.0,112740.0,6.9537937]
["bitfinex","BTCUSD",1757424606459,0.0004,112750.0,112740.0,6.8035137]
["bitfinex","BTCUSD",1757424606695,0.0004,112750.0,112740.0,6.5535137]
["bitfinex","BTCUSD",1757424606931,0.0004,112750.0,112740.0,6.87555046]
["bitfinex","BTCUSD",1757424607176,0.0004,112750.0,112740.0,6.70018388]
["bitfinex","BTCUSD",1757424607425,0.0004,112750.0,112740.0,6.82774388]
["bitfinex","BTCUSD",1757424607640,0.17778359,112750.0,112740.0,6.82774388]
["bitfinex","BTCUSD",1757424607863,0.0004,112750.0,112740.0,6.67750388]
["bitfinex","BTCUSD",1757424608124,0.40564569,112750.0,112740.0,0.28272]
["bitfinex","BTCUSD",1757424608336,0.40564569,112750.0,112740.0,0.43296]
["bitfinex","BTCUSD",1757424608337,0.20623359,112750.0,112740.0,0.43296]
["bitfinex","BTCUSD",1757424608592,0.42628408,112750.0,112740.0,0.28272]
["bitfinex","BTCUSD",1757424608812,0.20623359,112750.0,112740.0,0.43296]
["bitfinex","BTCUSD",1757424609028,0.42628408,112750.0,112740.0,0.43296]
["bitfinex","BTCUSD",1757424609246,0.20623359,112750.0,112740.0,0.43296]
["bitfinex","BTCUSD",1757424609463,0.18282359,112750.0,112740.0,0.43296]
["bitfinex","BTCUSD",1757424610333,0.18282359,112750.0,112740.0,0.43308]
["bitfinex","BTCUSD",1757424610539,0.18282359,112750.0,112740.0,0.43096]
["bitfinex","BTCUSD",1757424610777,0.18282359,112750.0,112740.0,0.43312]
["bitfinex","BTCUSD",1757424610995,0.18282359,112750.0,112740.0,0.43196]
["bitfinex","BTCUSD",1757424611211,0.18282359,112750.0,112740.0,0.63412]
["bitfinex","BTCUSD",1757424611418,0.18282359,112750.0,112740.0,0.63196]
["bitfinex","BTCUSD",1757424611836,0.0004,112750.0,112740.0,0.87603599]
["bitfinex","BTCUSD",1757424612056,0.0004,112750.0,112740.0,1.36096545]
["bitfinex","BTCUSD",1757424612263,0.0004,112750.0,112740.0,6.36096545]
["bitfinex","BTCUSD",1757424612495,0.0004,112750.0,112740.0,6.40172605]
["bitfinex","BTCUSD",1757424612707,0.0004,112750.0,112740.0,6.80172605]
["bitfinex","BTCUSD",1757424612916,0.0004,112750.0,112740.0,7.00172605]
["bitfinex","BTCUSD",1757424613738,0.0004,112750.0,112740.0,7.00072605]
["bitfinex","BTCUSD",1757424613951,0.0004,112750.0,112740.0,7.02443605]
["bitfinex","BTCUSD",1757424614160,0.0004,112750.0,112740.0,7.02643605]
["bitfinex","BTCUSD",1757424614884,0.0004,112750.0,112740.0,7.02443605]
["bitfinex","BTCUSD",1757424615094,0.17778359,112750.0,112740.0,6.85048605]
["bitfinex","BTCUSD",1757424615308,0.17778359,112750.0,112740.0,6.96431618]
["bitfinex","BTCUSD",1757424615530,0.17778359,112750.0,112740.0,6.96435618]
["bitfinex","BTCUSD",1757424615748,0.17778359,112750.0,112740.0,6.70755659]
["bitfinex","BTCUSD",1757424615966,0.17778359,112750.0,112740.0,6.30539659]
["bitfinex","BTCUSD",1757424615967,0.18272359,112750.0,112740.0,6.30539659]
["bitfinex","BTCUSD",1757424616182,0.18272359,112750.0,112740.0,0.6238806]
["bitfinex","BTCUSD",1757424616183,0.20536359,112750.0,112740.0,0.6238806]
["bitfinex","BTCUSD",1757424616393,0.20536359,112750.0,112740.0,0.92312]
["bitfinex","BTCUSD",1757424616609,0.20536359,112750.0,112740.0,0.43312]
["bitfinex","BTCUSD",1757424617070,0.20536359,112750.0,112740.0,0.43112]
["bitfinex","BTCUSD",1757424617298,0.17977359,112750.0,112740.0,0.43328]
["bitfinex","BTCUSD",1757424617526,0.18272359,112750.0,112740.0,0.28182571]
["bitfinex","BTCUSD",1757424617749,0.18272359,112750.0,112740.0,0.28172]
["bitfinex","BTCUSD",1757424618669,0.20536359,112750.0,112740.0,0.43212]
["bitfinex","BTCUSD",1757424620706,0.43273878,112750.0,112740.0,0.28172]
["bitfinex","BTCUSD",1757424620904,0.37723809,112750.0,112740.0,0.43224]
["bitfinex","BTCUSD",1757424621525,0.49428066,112750.0,112740.0,0.06904]
["bitfinex","BTCUSD",1757424621731,0.49428066,112750.0,112740.0,0.21956]
["bitfinex","BTCUSD",1757424621934,0.49890858,112750.0,112740.0,0.21956]
["bitfinex","BTCUSD",1757424622801,0.49890858,112750.0,112710.0,0.21268]
["bitfinex","BTCUSD",1757424622802,0.1774308,112720.0,112710.0,0.21268]
["bitfinex","BTCUSD",1757424622916,0.20778315,112720.0,112710.0,0.4312]
["bitfinex","BTCUSD",1757424623131,0.2050108,112720.0,112710.0,0.4312]
["bitfinex","BTCUSD",1757424623533,0.2050108,112720.0,112710.0,0.28072]
["bitfinex","BTCUSD",1757424623763,0.1823708,112720.0,112710.0,0.43116]
["bitfinex","BTCUSD",1757424623963,0.17742916,112730.0,112710.0,0.78167391]
["bitfinex","BTCUSD",1757424624137,0.18629657,112740.0,112720.0,5.53837447]
["bitfinex","BTCUSD",1757424624482,0.18387346,112750.0,112730.0,5.41046903]
["bitfinex","BTCUSD",1757424624642,0.18387346,112750.0,112740.0,0.06804]
["bitfinex","BTCUSD",1757424625018,0.18781346,112750.0,112740.0,0.06804]
["bitfinex","BTCUSD",1757424625223,0.00086195,112750.0,112740.0,0.51660959]
["bitfinex","BTCUSD",1757424625433,0.00086195,112750.0,112740.0,5.60985558]
["bitfinex","BTCUSD",1757424625618,0.00086195,112750.0,112740.0,5.83356558]
["bitfinex","BTCUSD",1757424626050,0.00086195,112750.0,112740.0,6.27268251]
["bitfinex","BTCUSD",1757424626465,0.00186195,112750.0,112740.0,6.27268251]
["bitfinex","BTCUSD",1757424627109,0.00186195,112750.0,112740.0,6.24551251]
["bitfinex","BTCUSD",1757424627316,0.17924554,112750.0,112740.0,5.90208599]
["bitfinex","BTCUSD",1757424627525,0.18418554,112750.0,112740.0,6.05083599]
["bitfinex","BTCUSD",1757424627732,0.18418554,112750.0,112740.0,5.89995599]
["bitfinex","BTCUSD",1757424627937,0.18318554,112750.0,112740.0,6.05087599]
["bitfinex","BTCUSD",1757424628140,0.18318554,112750.0,112740.0,5.89995599]
["bitfinex","BTCUSD",1757424628352,0.18318554,112750.0,112740.0,6.05087599]
["bitfinex","BTCUSD",1757424628560,0.18318554,112750.0,112740.0,0.96]
["bitfinex","BTCUSD",1757424628749,0.18318554,112750.0,112740.0,0.80904]
["bitfinex","BTCUSD",1757424628987,0.18318554,112750.0,112740.0,0.96]
["bitfinex","BTCUSD",1757424629190,0.18318554,112750.0,112740.0,0.959]
["bitfinex","BTCUSD",1757424629808,0.17824554,112750.0,112740.0,1.05304599]
["bitfinex","BTCUSD",1757424630011,0.00086195,112750.0,112740.0,1.16081558]
["bitfinex","BTCUSD",1757424630351,0.00086195,112750.0,112740.0,6.15948558]
["bitfinex","BTCUSD",1757424630559,0.17824554,112750.0,112740.0,6.15948558]
["bitfinex","BTCUSD",1757424631071,0.18023554,112750.0,112740.0,5.89995599]
["bitfinex","BTCUSD",1757424631410,0.18418554,112750.0,112740.0,6.05103599]
["bitfinex","BTCUSD",1757424631622,0.18123554,112750.0,112740.0,5.89995599]
["bitfinex","BTCUSD",1757424631826,0.18318554,112750.0,112740.0,5.90095599]
["bitfinex","BTCUSD",1757424632035,0.18318554,112750.0,112740.0,6.05211599]
["bitfinex","BTCUSD",1757424632647,0.18318554,112750.0,112740.0,1.05111599]
["bitfinex","BTCUSD",1757424633056,0.18418554,112750.0,112740.0,1.05111599]
["bitfinex","BTCUSD",1757424633264,0.17924554,112750.0,112740.0,1.05324599]
["bitfinex","BTCUSD",1757424633682,0.18418554,112750.0,112740.0,1.05111599]
["bitfinex","BTCUSD",1757424634693,0.18318554,112750.0,112740.0,1.00804]
["bitfinex","BTCUSD",1757424634959,0.20582554,112750.0,112740.0,0.4192]
["bitfinex","BTCUSD",1757424635429,0.20582554,112750.0,112740.0,0.4202]
["bitfinex","BTCUSD",1757424635642,0.20582554,112750.0,112740.0,0.4192]
["bitfinex","BTCUSD",1757424635859,0.20682554,112750.0,112740.0,0.4192]
["bitfinex","BTCUSD",1757424636308,0.00186195,112750.0,112740.0,5.96101558]
["bitfinex","BTCUSD",1757424636538,0.00186195,112750.0,112740.0,5.98472558]
["bitfinex","BTCUSD",1757424637859,0.00086195,112750.0,112740.0,5.98472558]
["bitfinex","BTCUSD",1757424638542,0.00086195,112750.0,112740.0,5.98572558]
["bitfinex","BTCUSD",1757424639464,0.17824554,112750.0,112740.0,6.36068558]
["bitfinex","BTCUSD",1757424640468,0.00086195,112750.0,112740.0,6.36068558]
["bitfinex","BTCUSD",1757424640911,0.00086195,112750.0,112740.0,6.36201558]
["bitfinex","BTCUSD",1757424641620,0.00086195,112750.0,112740.0,6.36068558]
["bitfinex","BTCUSD",1757424641851,0.00086195,112750.0,112740.0,6.36201558]
["bitfinex","BTCUSD",1757424642657,0.00086195,112750.0,112740.0,6.36068558]
["bitfinex","BTCUSD",1757424643246,0.17824554,112750.0,112740.0,6.36068558]
["bitfinex","BTCUSD",1757424643466,0.17824554,112750.0,112740.0,6.00739558]
["bitfinex","BTCUSD",1757424643658,0.18335554,112750.0,112740.0,0.90095599]
["bitfinex","BTCUSD",1757424643892,0.18335554,112750.0,112740.0,0.46904]
["bitfinex","BTCUSD",1757424644101,0.38000004,112750.0,112740.0,0.06904]
["bitfinex","BTCUSD",1757424644312,0.38000004,112750.0,112740.0,0.22016]
["bitfinex","BTCUSD",1757424644756,0.49704261,112750.0,112740.0,0.06904]
["bitfinex","BTCUSD",1757424644973,0.1774308,112720.0,112710.0,0.36268]
["bitfinex","BTCUSD",1757424645185,0.21008315,112720.0,112710.0,0.58192]
["bitfinex","BTCUSD",1757424645445,0.2073108,112720.0,112710.0,0.58192]
["bitfinex","BTCUSD",1757424645627,0.2073108,112720.0,112710.0,0.28072]
["bitfinex","BTCUSD",1757424645860,0.3791853,112720.0,112710.0,0.28072]
["bitfinex","BTCUSD",1757424646094,0.3791853,112720.0,112710.0,0.43196]
["bitfinex","BTCUSD",1757424647027,0.3801853,112720.0,112710.0,0.43196]
["bitfinex","BTCUSD",1757424647876,0.2083108,112720.0,112710.0,0.43196]
["bitfinex","BTCUSD",1757424648343,0.1803808,112720.0,112710.0,0.43196]
["bitfinex","BTCUSD",1757424648547,0.1784308,112720.0,112710.0,0.58398]
["bitfinex","BTCUSD",1757424648786,0.18120315,112720.0,112710.0,0.58398]
["bitfinex","BTCUSD",1757424648999,0.1784308,112720.0,112710.0,0.69044792]
["bitfinex","BTCUSD",1757424649232,0.1784308,112720.0,112710.0,0.78236391]
["bitfinex","BTCUSD",1757424649455,0.1774308,112720.0,112710.0,1.12236391]
["bitfinex","BTCUSD",1757424649671,0.1774308,112720.0,112710.0,1.01589599]
["bitfinex","BTCUSD",1757424649900,0.1774308,112720.0,112710.0,1.12236391]
["bitfinex","BTCUSD",1757424650142,0.18629657,112740.0,112730.0,0.69]
["bitfinex","BTCUSD",1757424650369,0.18287375,112750.0,112730.0,6.04170502]
["bitfinex","BTCUSD",1757424650622,0.17824554,112750.0,112740.0,5.40804]
["bitfinex","BTCUSD",1757424650848,0.17824554,112750.0,112740.0,0.40804]
["bitfinex","BTCUSD",1757424651315,0.18019554,112750.0,112740.0,0.40804]
["bitfinex","BTCUSD",1757424651510,0.17824554,112750.0,112740.0,0.41006]
["bitfinex","BTCUSD",1757424651986,0.18101715,112750.0,112740.0,0.40804]
["bitfinex","BTCUSD",1757424652204,0.18612715,112750.0,112740.0,0.40804]
["bitfinex","BTCUSD",1757424652471,0.18335554,112750.0,112740.0,0.40804]
["bitfinex","BTCUSD",1757424652697,0.18335554,112750.0,112740.0,0.80804]
["bitfinex","BTCUSD",1757424652905,0.20812554,112750.0,112740.0,0.95948]
["bitfinex","BTCUSD",1757424653154,0.21012554,112750.0,112740.0,0.95948]
["bitfinex","BTCUSD",1757424653354,0.57063082,112750.0,112740.0,0.06804]
["bitfinex","BTCUSD",1757424653560,0.57063082,112750.0,112740.0,0.21948]
["bitfinex","BTCUSD",1757424653780,0.5957574,112750.0,112740.0,0.06804]
["bitfinex","BTCUSD",1757424653996,0.1774308,112720.0,112710.0,0.36268]
["bitfinex","BTCUSD",1757424654205,0.18215315,112720.0,112710.0,0.4322]
["bitfinex","BTCUSD",1757424654438,0.2073108,112720.0,112710.0,0.4322]
["bitfinex","BTCUSD",1757424654661,0.47490009,112720.0,112710.0,0.28072]
["bitfinex","BTCUSD",1757424654870,0.47490009,112720.0,112710.0,0.4322]
["bitfinex","BTCUSD",1757424655499,0.2073108,112720.0,112710.0,0.4322]
["bitfinex","BTCUSD",1757424655709,0.2073108,112720.0,112710.0,0.4352]
["bitfinex","BTCUSD",1757424655922,0.2073108,112720.0,112710.0,0.4322]
["bitfinex","BTCUSD",1757424656360,0.2073108,112720.0,112710.0,0.4332]
["bitfinex","BTCUSD",1757424656571,0.2073108,112720.0,112710.0,0.4342]
["bitfinex","BTCUSD",1757424656999,0.2073108,112720.0,112710.0,0.4332]
["bitfinex","BTCUSD",1757424660086,0.47490009,112720.0,112710.0,0.4332]
["bitfinex","BTCUSD",1757424660507,0.2073108,112720.0,112710.0,0.4332]
["bitfinex","BTCUSD",1757424660713,0.47490009,112720.0,112710.0,0.4332]
["bitfinex","BTCUSD",1757424661693,0.47490009,112720.0,112680.0,0.22162569]
["bitfinex","BTCUSD",1757424661694,0.17746228,112700.0,112680.0,0.22162569]
["bitfinex","BTCUSD",1757424661923,0.21013112,112690.0,112680.0,0.21272]
["bitfinex","BTCUSD",1757424662145,0.20735803,112690.0,112680.0,0.4322]
["bitfinex","BTCUSD",1757424663040,0.20740418,112690.0,112680.0,0.4352]
["bitfinex","BTCUSD",1757424663265,0.20740418,112690.0,112680.0,0.4322]
["bitfinex","BTCUSD",1757424663720,0.21140418,112690.0,112680.0,0.4322]
["bitfinex","BTCUSD",1757424664198,0.18152418,112690.0,112680.0,0.43422]
["bitfinex","BTCUSD",1757424664431,4.615e-05,112690.0,112680.0,5.97496226]
["bitfinex","BTCUSD",1757424664653,4.615e-05,112690.0,112680.0,5.99808226]
["bitfinex","BTCUSD",1757424665331,4.615e-05,112690.0,112680.0,6.06296131]
["bitfinex","BTCUSD",1757424665782,0.00304615,112690.0,112680.0,6.06296131]
["bitfinex","BTCUSD",1757424666008,0.00304615,112690.0,112680.0,6.23783473]
["bitfinex","BTCUSD",1757424666234,0.17852418,112690.0,112680.0,6.21254473]
["bitfinex","BTCUSD",1757424666458,0.17752418,112690.0,112680.0,6.21554473]
["bitfinex","BTCUSD",1757424666910,4.615e-05,112690.0,112680.0,6.21854473]
["bitfinex","BTCUSD",1757424667132,4.615e-05,112690.0,112680.0,6.22087473]
["bitfinex","BTCUSD",1757424667356,4.615e-05,112690.0,112680.0,6.61787473]
["bitfinex","BTCUSD",1757424667557,4.615e-05,112690.0,112680.0,6.61987473]
["bitfinex","BTCUSD",1757424667867,4.615e-05,112690.0,112680.0,6.61687473]
["bitfinex","BTCUSD",1757424668785,0.17752418,112690.0,112680.0,6.61687473]
["bitfinex","BTCUSD",1757424669120,0.17752418,112690.0,112680.0,6.35648846]
["bitfinex","BTCUSD",1757424669329,4.615e-05,112690.0,112680.0,6.61562473]
["bitfinex","BTCUSD",1757424669614,0.17752418,112690.0,112680.0,6.61795473]
["bitfinex","BTCUSD",1757424669820,0.17752418,112690.0,112680.0,6.61562473]
["bitfinex","BTCUSD",1757424670434,0.17752418,112690.0,112680.0,6.50612846]
["bitfinex","BTCUSD",1757424670650,0.17752418,112690.0,112680.0,6.50712846]
["bitfinex","BTCUSD",1757424671074,0.17752418,112690.0,112680.0,6.61262473]
["bitfinex","BTCUSD",1757424671286,4.615e-05,112690.0,112680.0,6.61495473]
["bitfinex","BTCUSD",1757424671710,4.615e-05,112690.0,112680.0,6.63770473]
["bitfinex","BTCUSD",1757424671923,4.615e-05,112690.0,112680.0,6.61495473]
["bitfinex","BTCUSD",1757424672372,4.615e-05,112690.0,112680.0,6.61595473]
["bitfinex","BTCUSD",1757424672590,4.615e-05,112690.0,112680.0,6.63870473]
["bitfinex","BTCUSD",1757424673014,4.615e-05,112690.0,112680.0,6.66483131]
["bitfinex","BTCUSD",1757424673468,4.615e-05,112690.0,112680.0,6.91483131]
["bitfinex","BTCUSD",1757424673889,4.615e-05,112690.0,112680.0,6.91383131]
["bitfinex","BTCUSD",1757424674098,4.615e-05,112690.0,112680.0,6.91283131]
["bitfinex","BTCUSD",1757424674303,4.615e-05,112690.0,112680.0,6.76119131]
["bitfinex","BTCUSD",1757424674512,4.615e-05,112690.0,112680.0,6.86511131]
["bitfinex","BTCUSD",1757424674721,4.615e-05,112690.0,112680.0,6.68806473]
["bitfinex","BTCUSD",1757424675156,4.615e-05,112690.0,112680.0,6.83998473]
["bitfinex","BTCUSD",1757424675378,4.615e-05,112690.0,112680.0,6.86511131]
["bitfinex","BTCUSD",1757424675793,4.615e-05,112690.0,112680.0,6.87111131]
["bitfinex","BTCUSD",1757424676063,4.615e-05,112690.0,112680.0,6.86511131]
["bitfinex","BTCUSD",1757424676273,4.615e-05,112690.0,112680.0,6.86611131]
["bitfinex","BTCUSD",1757424676476,4.615e-05,112690.0,112680.0,6.87011131]
["bitfinex","BTCUSD",1757424676688,4.615e-05,112690.0,112680.0,6.86711131]
["bitfinex","BTCUSD",1757424676896,4.615e-05,112690.0,112680.0,6.87211131]
["bitfinex","BTCUSD",1757424677116,4.615e-05,112690.0,112680.0,6.57211131]
["bitfinex","BTCUSD",1757424677352,0.25690847,112740.0,112730.0,0.69]
["bitfinex","BTCUSD",1757424677560,0.25695467,112740.0,112730.0,1.61479599]
["bitfinex","BTCUSD",1757424677988,0.25695467,112740.0,112730.0,1.61685599]
["bitfinex","BTCUSD",1757424678193,0.26218467,112740.0,112730.0,1.61479599]
["bitfinex","BTCUSD",1757424678661,0.19157255,112740.0,112730.0,1.61479599]
["bitfinex","BTCUSD",1757424679056,0.18734255,112740.0,112730.0,1.61479599]
["bitfinex","BTCUSD",1757424679275,0.18734255,112740.0,112730.0,1.61685599]
["bitfinex","BTCUSD",1757424679919,0.18948255,112740.0,112730.0,1.61479599]
["bitfinex","BTCUSD",1757424680333,0.19157255,112740.0,112730.0,1.61479599]
["bitfinex","BTCUSD",1757424680483,0.18848255,112740.0,112730.0,1.61479599]
["bitfinex","BTCUSD",1757424680687,0.19157255,112740.0,112730.0,1.61479599]
["bitfinex","BTCUSD",1757424680889,0.18634255,112740.0,112730.0,1.61685599]
["bitfinex","BTCUSD",1757424681304,0.19157255,112740.0,112730.0,1.46275599]
["bitfinex","BTCUSD",1757424681505,0.19157255,112740.0,112730.0,1.61475599]
["bitfinex","BTCUSD",1757424681940,0.19157255,112740.0,112730.0,1.46275599]
["bitfinex","BTCUSD",1757424682118,0.21419255,112740.0,112730.0,0.63084]
["bitfinex","BTCUSD",1757424682319,0.21519255,112740.0,112730.0,0.63084]
["bitfinex","BTCUSD",1757424682518,0.21519255,112740.0,112730.0,0.6328]
["bitfinex","BTCUSD",1757424682729,0.48278184,112740.0,112730.0,0.4328]
["bitfinex","BTCUSD",1757424683351,0.21519255,112740.0,112730.0,0.4328]
["bitfinex","BTCUSD",1757424683824,0.48278184,112740.0,112730.0,0.4328]
["bitfinex","BTCUSD",1757424684029,0.21519255,112740.0,112730.0,0.4328]
["bitfinex","BTCUSD",1757424684463,0.48278184,112740.0,112730.0,0.4328]
["bitfinex","BTCUSD",1757424684663,0.21519255,112740.0,112730.0,0.4328]
["bitfinex","BTCUSD",1757424684794,0.48278184,112740.0,112730.0,0.4328]
["bitfinex","BTCUSD",1757424685225,0.21519255,112740.0,112730.0,0.4328]
["bitfinex","BTCUSD",1757424687337,0.19257255,112740.0,112730.0,0.4328]
["bitfinex","BTCUSD",1757424688081,0.21519255,112740.0,112730.0,0.43276]
["bitfinex","BTCUSD",1757424688329,0.48278184,112740.0,112730.0,0.43276]
["bitfinex","BTCUSD",1757424688585,0.21519255,112740.0,112730.0,0.43276]
["bitfinex","BTCUSD",1757424689634,0.18734255,112740.0,112730.0,0.43482]
["bitfinex","BTCUSD",1757424689865,0.18734255,112740.0,112730.0,0.67673599]
["bitfinex","BTCUSD",1757424690247,0.18734255,112740.0,112730.0,1.01673599]
["bitfinex","BTCUSD",1757424692163,0.19257255,112740.0,112730.0,0.86275599]
["bitfinex","BTCUSD",1757424692600,0.48278184,112740.0,112730.0,0.58276]
["bitfinex","BTCUSD",1757424692807,0.21519255,112740.0,112730.0,0.58276]
["bitfinex","BTCUSD",1757424693220,0.48278184,112740.0,112730.0,0.28084]
["bitfinex","BTCUSD",1757424693433,0.17744654,112710.0,112700.0,0.21272]
["bitfinex","BTCUSD",1757424693658,0.18544914,112710.0,112700.0,0.43272]
["bitfinex","BTCUSD",1757424693885,0.17744654,112710.0,112700.0,1.17478]
["bitfinex","BTCUSD",1757424694054,0.18544914,112710.0,112700.0,0.83272]
["bitfinex","BTCUSD",1757424694300,0.17744654,112710.0,112700.0,1.17478]
["bitfinex","BTCUSD",1757424694518,0.18544914,112710.0,112700.0,1.17272]
["bitfinex","BTCUSD",1757424694749,0.20806914,112710.0,112700.0,0.2808]
["bitfinex","BTCUSD",1757424694963,0.20529654,112710.0,112700.0,0.43276]
["bitfinex","BTCUSD",1757424695388,0.18267654,112710.0,112700.0,0.43276]
["bitfinex","BTCUSD",1757424695598,0.18267654,112710.0,112700.0,0.43476]
["bitfinex","BTCUSD",1757424696026,0.18267654,112710.0,112700.0,0.43276]
["bitfinex","BTCUSD",1757424696240,0.18467654,112710.0,112700.0,0.43276]
["bitfinex","BTCUSD",1757424696894,0.20729654,112710.0,112700.0,0.43476]
["bitfinex","BTCUSD",1757424697099,0.47488583,112710.0,112700.0,0.43472]
["bitfinex","BTCUSD",1757424697309,0.20729654,112710.0,112700.0,0.43272]
["bitfinex","BTCUSD",1757424697752,0.20829654,112710.0,112700.0,0.43272]
["bitfinex","BTCUSD",1757424699086,0.47588583,112710.0,112700.0,0.43272]
["bitfinex","BTCUSD",1757424699316,0.20829654,112710.0,112700.0,0.43272]
["bitfinex","BTCUSD",1757424699780,0.47588583,112710.0,112700.0,0.43272]
["bitfinex","BTCUSD",1757424699994,0.5929284,112710.0,112700.0,0.22]
["bitfinex","BTCUSD",1757424701253,0.32533911,112710.0,112700.0,0.22]
["bitfinex","BTCUSD",1757424701462,0.5929284,112710.0,112700.0,0.22]
["bitfinex","BTCUSD",1757424702306,0.30021253,112710.0,112700.0,0.22]
["bitfinex","BTCUSD",1757424706320,0.20829654,112710.0,112700.0,0.22]
["bitfinex","BTCUSD",1757424706574,0.18044654,112710.0,112700.0,0.22212]
["bitfinex","BTCUSD",1757424706737,0.18044654,112710.0,112700.0,0.56212]
["bitfinex","BTCUSD",1757424706943,0.003,112710.0,112700.0,0.96284336]
["bitfinex","BTCUSD",1757424707140,0.18044654,112710.0,112700.0,0.96284336]
["bitfinex","BTCUSD",1757424707571,0.17944654,112710.0,112700.0,0.96284336]
["bitfinex","BTCUSD",1757424707984,0.17944654,112710.0,112700.0,1.00246506]
["bitfinex","BTCUSD",1757424708393,0.18044654,112710.0,112700.0,1.40246506]
["bitfinex","BTCUSD",1757424708599,0.17844654,112710.0,112700.0,1.40013506]
["bitfinex","BTCUSD",1757424709243,0.17944654,112710.0,112700.0,1.40013506]
["bitfinex","BTCUSD",1757424709453,0.17844654,112710.0,112700.0,1.40013506]
["bitfinex","BTCUSD",1757424709667,0.17944654,112710.0,112700.0,1.40013506]
["bitfinex","BTCUSD",1757424710286,0.17944654,112710.0,112700.0,1.14173769]
["bitfinex","BTCUSD",1757424710486,0.18452654,112710.0,112700.0,1.29157769]
["bitfinex","BTCUSD",1757424710690,0.18452654,112710.0,112700.0,1.13961769]
["bitfinex","BTCUSD",1757424710867,0.18452654,112710.0,112700.0,1.29153769]
["bitfinex","BTCUSD",1757424711390,0.17944654,112710.0,112700.0,1.40013506]
["bitfinex","BTCUSD",1757424711691,0.17944654,112710.0,112700.0,1.29365769]
["bitfinex","BTCUSD",1757424712267,0.18452654,112710.0,112700.0,0.06808]
["bitfinex","BTCUSD",1757424712480,0.18452654,112710.0,112700.0,0.22004]
["bitfinex","BTCUSD",1757424712638,0.18452654,112710.0,112700.0,0.06808]
["bitfinex","BTCUSD",1757424712839,0.20774654,112710.0,112700.0,0.21996]
["bitfinex","BTCUSD",1757424713876,0.18452654,112710.0,112700.0,0.21996]
["bitfinex","BTCUSD",1757424714342,0.002,112710.0,112700.0,0.76280336]
["bitfinex","BTCUSD",1757424715003,0.17944654,112710.0,112700.0,0.76280336]
["bitfinex","BTCUSD",1757424715203,0.002,112710.0,112700.0,0.76280336]
["bitfinex","BTCUSD",1757424715426,0.17944654,112710.0,112700.0,0.80327113]
["bitfinex","BTCUSD",1757424716013,0.002,112710.0,112700.0,6.02681113]
["bitfinex","BTCUSD",1757424716213,0.002,112710.0,112700.0,6.42681113]
["bitfinex","BTCUSD",1757424716424,0.002,112710.0,112700.0,6.65193771]
["bitfinex","BTCUSD",1757424716863,4.62e-05,112740.0,112730.0,0.55]
["bitfinex","BTCUSD",1757424717084,4.62e-05,112740.0,112730.0,6.54911502]
["bitfinex","BTCUSD",1757424717452,4.62e-05,112740.0,112730.0,6.94911502]
["bitfinex","BTCUSD",1757424717926,4.62e-05,112740.0,112730.0,6.92557502]
["bitfinex","BTCUSD",1757424718552,4.62e-05,112740.0,112730.0,6.81311854]
["bitfinex","BTCUSD",1757424718760,4.62e-05,112740.0,112730.0,6.96366854]
["bitfinex","BTCUSD",1757424718761,0.17744552,112740.0,112730.0,6.96366854]
["bitfinex","BTCUSD",1757424718965,4.62e-05,112740.0,112730.0,6.96366854]
["bitfinex","BTCUSD",1757424719166,4.62e-05,112740.0,112730.0,6.96799854]
["bitfinex","BTCUSD",1757424720377,4.62e-05,112740.0,112730.0,6.99153854]
["bitfinex","BTCUSD",1757424721433,4.62e-05,112740.0,112730.0,6.83965854]
["bitfinex","BTCUSD",1757424721642,4.62e-05,112740.0,112730.0,6.99149854]
["bitfinex","BTCUSD",1757424722252,4.62e-05,112740.0,112730.0,6.83965854]
["bitfinex","BTCUSD",1757424722458,4.62e-05,112740.0,112730.0,6.99149854]
["bitfinex","BTCUSD",1757424723509,4.62e-05,112740.0,112730.0,6.83965854]
["bitfinex","BTCUSD",1757424723705,4.62e-05,112740.0,112730.0,6.99141854]
["bitfinex","BTCUSD",1757424725307,0.17744552,112740.0,112730.0,6.30733951]
["bitfinex","BTCUSD",1757424725550,4.62e-05,112740.0,112730.0,6.72790553]
["bitfinex","BTCUSD",1757424725711,4.62e-05,112740.0,112730.0,6.73235553]
["bitfinex","BTCUSD",1757424726113,4.62e-05,112740.0,112730.0,6.72998553]
["bitfinex","BTCUSD",1757424726768,4.62e-05,112740.0,112730.0,6.73231553]
["bitfinex","BTCUSD",1757424727431,4.62e-05,112740.0,112730.0,6.75585553]
["bitfinex","BTCUSD",1757424730511,4.62e-05,112740.0,112730.0,7.04558211]
["bitfinex","BTCUSD",1757424739365,4.62e-05,112740.0,112730.0,7.09558211]
["bitfinex","BTCUSD",1757424740609,0.0004,112750.0,112740.0,0.39]
["bitfinex","BTCUSD",1757424740811,0.0004,112750.0,112740.0,5.90640599]
["bitfinex","BTCUSD",1757424740964,0.0004,112750.0,112740.0,5.93362599]
["bitfinex","BTCUSD",1757424741302,0.0004,112750.0,112740.0,6.64822599]
["bitfinex","BTCUSD",1757424741520,0.0004,112750.0,112740.0,6.63049599]
["bitfinex","BTCUSD",1757424741965,0.0004,112760.0,112750.0,0.79]
["bitfinex","BTCUSD",1757424742174,0.00044618,112760.0,112750.0,6.05875599]
["bitfinex","BTCUSD",1757424742387,0.00044618,112760.0,112750.0,6.53184942]
["bitfinex","BTCUSD",1757424742564,0.00044618,112760.0,112750.0,6.4963727]
["bitfinex","BTCUSD",1757424743014,0.00044618,112760.0,112750.0,6.3446127]
["bitfinex","BTCUSD",1757424743222,0.00044618,112760.0,112750.0,6.4965727]
["bitfinex","BTCUSD",1757424743653,0.00044618,112760.0,112750.0,5.92973928]
["bitfinex","BTCUSD",1757424743857,0.00044618,112760.0,112750.0,6.0569327]
["bitfinex","BTCUSD",1757424744074,0.00044618,112760.0,112750.0,6.2476127]
["bitfinex","BTCUSD",1757424744315,0.00044618,112760.0,112750.0,6.0368527]
["bitfinex","BTCUSD",1757424744525,0.00044618,112760.0,112750.0,6.3768527]
["bitfinex","BTCUSD",1757424744935,0.00044618,112760.0,112750.0,6.3791827]
["bitfinex","BTCUSD",1757424745274,0.00044618,112760.0,112750.0,6.3761827]
["bitfinex","BTCUSD",1757424746272,0.00044618,112760.0,112750.0,6.3741827]
["bitfinex","BTCUSD",1757424746496,0.00044618,112760.0,112750.0,6.3989327]
["bitfinex","BTCUSD",1757424746709,0.00044618,112760.0,112750.0,6.36345599]
["bitfinex","BTCUSD",1757424746914,0.00044618,112760.0,112750.0,6.34270599]
["bitfinex","BTCUSD",1757424747122,0.17781404,112760.0,112750.0,6.00217599]
["bitfinex","BTCUSD",1757424747352,0.00044618,112760.0,112750.0,6.00217599]
["bitfinex","BTCUSD",1757424747555,0.00044618,112760.0,112750.0,5.94217599]
["bitfinex","BTCUSD",1757424747754,0.00044618,112760.0,112750.0,5.94450599]
["bitfinex","BTCUSD",1757424748168,0.00044618,112760.0,112750.0,6.3799827]
["bitfinex","BTCUSD",1757424748591,0.00044618,112760.0,112750.0,6.4027327]
["bitfinex","BTCUSD",1757424749809,0.00044618,112760.0,112750.0,6.6007327]
["bitfinex","BTCUSD",1757424750373,0.00044618,112760.0,112750.0,6.6047327]
["bitfinex","BTCUSD",1757424750574,0.00044618,112760.0,112750.0,6.2506127]
["bitfinex","BTCUSD",1757424750735,0.00044618,112760.0,112750.0,6.4027727]
["bitfinex","BTCUSD",1757424750938,0.00044618,112760.0,112750.0,6.2486127]
["bitfinex","BTCUSD",1757424751161,0.00044618,112760.0,112750.0,6.4010927]
["bitfinex","BTCUSD",1757424751591,0.00044618,112760.0,112750.0,6.4030927]
["bitfinex","BTCUSD",1757424752160,0.00044618,112760.0,112750.0,6.19038599]
["bitfinex","BTCUSD",1757424752361,0.17781404,112760.0,112750.0,5.64805599]
["bitfinex","BTCUSD",1757424752566,0.17781404,112760.0,112750.0,5.80269599]
["bitfinex","BTCUSD",1757424752970,0.17997404,112760.0,112750.0,5.80269599]
["bitfinex","BTCUSD",1757424753169,0.00044618,112760.0,112750.0,6.14269599]
["bitfinex","BTCUSD",1757424753784,0.00044618,112760.0,112750.0,6.16043434]
["bitfinex","BTCUSD",1757424754023,0.00044618,112760.0,112750.0,6.16276434]
["bitfinex","BTCUSD",1757424754224,0.00044618,112760.0,112750.0,6.18551434]
["bitfinex","BTCUSD",1757424754442,0.00044618,112760.0,112750.0,6.16276434]
["bitfinex","BTCUSD",1757424755410,0.00044618,112760.0,112750.0,6.18551434]
["bitfinex","BTCUSD",1757424755822,0.00044618,112760.0,112750.0,6.36276434]
["bitfinex","BTCUSD",1757424756023,0.00044618,112760.0,112750.0,6.38551434]
["bitfinex","BTCUSD",1757424757350,0.00044618,112760.0,112750.0,6.65011434]
["bitfinex","BTCUSD",1757424758799,0.00044618,112760.0,112750.0,6.49547434]
["bitfinex","BTCUSD",1757424758998,0.00044618,112760.0,112750.0,6.65031434]
["bitfinex","BTCUSD",1757424759139,0.00044618,112760.0,112750.0,6.47773599]
["bitfinex","BTCUSD",1757424759353,0.00044618,112760.0,112750.0,6.63253599]
["bitfinex","BTCUSD",1757424760189,0.00044618,112760.0,112750.0,6.27773599]
["bitfinex","BTCUSD",1757424760401,0.00044618,112760.0,112750.0,6.60745599]
["bitfinex","BTCUSD",1757424760839,0.17781404,112760.0,112750.0,6.40745599]
["bitfinex","BTCUSD",1757424761045,0.18288404,112760.0,112750.0,6.18591599]
["bitfinex","BTCUSD",1757424761249,0.18288404,112760.0,112750.0,6.00071599]
["bitfinex","BTCUSD",1757424761454,0.18288404,112760.0,112750.0,6.34071599]
["bitfinex","BTCUSD",1757424761661,0.17986404,112760.0,112750.0,6.34281599]
["bitfinex","BTCUSD",1757424761892,0.00044618,112760.0,112750.0,6.34281599]
["bitfinex","BTCUSD",1757424762495,0.17781404,112760.0,112750.0,6.34281599]
["bitfinex","BTCUSD",1757424762694,0.17781404,112760.0,112750.0,6.18801599]
["bitfinex","BTCUSD",1757424762980,0.20946541,112760.0,112750.0,5.70892]
["bitfinex","BTCUSD",1757424763186,0.20669404,112760.0,112750.0,0.70892]
["bitfinex","BTCUSD",1757424763618,0.37876591,112760.0,112750.0,0.154]
["bitfinex","BTCUSD",1757424763833,0.37876591,112760.0,112750.0,0.15712]
["bitfinex","BTCUSD",1757424764245,0.37876591,112760.0,112750.0,0.15612]
["bitfinex","BTCUSD",1757424764678,0.37876591,112760.0,112750.0,0.15812]
["bitfinex","BTCUSD",1757424764889,0.20669404,112760.0,112750.0,0.15712]
["bitfinex","BTCUSD",1757424765030,0.37876591,112760.0,112750.0,0.15712]
["bitfinex","BTCUSD",1757424765234,0.37876591,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1757424765235,0.40389249,112760.0,112750.0,0.002]
["bitfinex","BTCUSD",1757424765467,0.40389249,112760.0,112750.0,0.15716]
["bitfinex","BTCUSD",1757424765665,0.40851994,112760.0,112750.0,0.15716]
["bitfinex","BTCUSD",1757424765868,0.21132149,112760.0,112750.0,0.15716]
["bitfinex","BTCUSD",1757424766068,0.17738359,112750.0,112740.0,0.15]
["bitfinex","BTCUSD",1757424766364,0.1852252,112750.0,112740.0,0.37324]
["bitfinex","BTCUSD",1757424766571,0.17738359,112750.0,112740.0,0.37534]
["bitfinex","BTCUSD",1757424766794,0.17943359,112750.0,112740.0,0.37324]
["bitfinex","BTCUSD",1757424767011,0.1852252,112750.0,112740.0,0.37324]
["bitfinex","BTCUSD",1757424767220,0.20626359,112750.0,112740.0,0.37324]
["bitfinex","BTCUSD",1757424768233,0.17738359,112750.0,112740.0,0.37324]
["bitfinex","BTCUSD",1757424768450,0.1852252,112750.0,112740.0,0.37324]
["bitfinex","BTCUSD",1757424768606,0.18245359,112750.0,112740.0,0.37324]
["bitfinex","BTCUSD",1757424768826,0.20626359,112750.0,112740.0,0.37324]
["bitfinex","BTCUSD",1757424769426,0.37833546,112750.0,112740.0,0.06804]
["bitfinex","BTCUSD",1757424769634,0.20626359,112750.0,112740.0,0.22336]
["bitfinex","BTCUSD",1757424769830,0.37833546,112750.0,112740.0,0.22336]
["bitfinex","BTCUSD",1757424770037,0.49537803,112750.0,112740.0,0.06804]
["bitfinex","BTCUSD",1757424770446,0.49537803,112750.0,112740.0,0.2234]
["bitfinex","BTCUSD",1757424770878,0.32330616,112750.0,112740.0,0.2234]
["bitfinex","BTCUSD",1757424771102,0.49537803,112750.0,112740.0,0.2234]
["bitfinex","BTCUSD",1757424771962,0.56315998,112750.0,112740.0,0.06804]
["bitfinex","BTCUSD",1757424772173,0.2025259,112740.0,112730.0,0.21276]
["bitfinex","BTCUSD",1757424772383,0.2025259,112740.0,112710.0,0.07061212]
["bitfinex","BTCUSD",1757424772384,0.1774308,112720.0,112710.0,0.28329212]
["bitfinex","BTCUSD",1757424772571,0.38115502,112720.0,112710.0,0.28072]
["bitfinex","BTCUSD",1757424772786,0.37838267,112720.0,112710.0,0.43608]
["bitfinex","BTCUSD",1757424773714,0.37838267,112720.0,112710.0,0.43621861]
["bitfinex","BTCUSD",1757424774149,0.49542524,112720.0,112710.0,0.43621861]
["bitfinex","BTCUSD",1757424774366,0.59126963,112720.0,112710.0,0.43621861]
["bitfinex","BTCUSD",1757424774971,0.32335337,112720.0,112710.0,0.43621861]
["bitfinex","BTCUSD",1757424775179,0.59126963,112720.0,112710.0,0.43621861]
["bitfinex","BTCUSD",1757424775537,0.59226963,112720.0,112710.0,0.43621861]
["bitfinex","BTCUSD",1757424776502,0.59226963,112720.0,112710.0,0.22353861]
["bitfinex","BTCUSD",1757424777557,0.32435337,112720.0,112710.0,0.22353861]
["bitfinex","BTCUSD",1757424777763,0.59226963,112720.0,112710.0,0.22353861]
["bitfinex","BTCUSD",1757424779919,0.32435337,112720.0,112710.0,0.22353861]
["bitfinex","BTCUSD",1757424780120,0.2073108,112720.0,112710.0,0.22353861]
["bitfinex","BTCUSD",1757424781182,0.59126963,112720.0,112710.0,0.06817861]
["bitfinex","BTCUSD",1757424781588,0.59126963,112720.0,112710.0,0.22345861]
["bitfinex","BTCUSD",1757424782124,0.32335337,112720.0,112710.0,0.22345861]
["bitfinex","BTCUSD",1757424782330,0.32435337,112720.0,112710.0,0.22345861]
["bitfinex","BTCUSD",1757424782535,0.59226963,112720.0,112710.0,0.22345861]
["bitfinex","BTCUSD",1757424783522,0.32435337,112720.0,112710.0,0.22345861]
["bitfinex","BTCUSD",1757424783757,0.2073108,112720.0,112710.0,0.22345861]
["bitfinex","BTCUSD",1757424784306,0.1774308,112720.0,112710.0,0.56555861]
["bitfinex","BTCUSD",1757424784717,0.18527315,112720.0,112710.0,0.56345861]
["bitfinex","BTCUSD",1757424784977,0.2073108,112720.0,112710.0,0.06817861]
["bitfinex","BTCUSD",1757424785554,0.32535337,112720.0,112710.0,0.22345861]
["bitfinex","BTCUSD",1757424785786,0.59326963,112720.0,112710.0,0.22345861]
["bitfinex","BTCUSD",1757424785962,0.59789861,112720.0,112710.0,0.22345861]
["bitfinex","BTCUSD",1757424786292,0.59889861,112720.0,112710.0,0.22345861]
["bitfinex","BTCUSD",1757424786508,0.59889861,112720.0,112710.0,0.06817861]
["bitfinex","BTCUSD",1757424786709,0.59689861,112720.0,112710.0,0.22345861]
["bitfinex","BTCUSD",1757424787137,0.59889861,112720.0,112710.0,0.22345861]
["bitfinex","BTCUSD",1757424787547,0.32898235,112720.0,112710.0,0.22345861]
["bitfinex","BTCUSD",1757424787744,0.59689861,112720.0,112710.0,0.22345861]
["bitfinex","BTCUSD",1757424787959,0.32898235,112720.0,112710.0,0.22345861]
["bitfinex","BTCUSD",1757424788128,0.59889861,112720.0,112710.0,0.22345861]
["bitfinex","BTCUSD",1757424788347,0.59789861,112720.0,112710.0,0.22345861]
["bitfinex","BTCUSD",1757424789423,0.59889861,112720.0,112710.0,0.22345861]
["bitfinex","BTCUSD",1757424789637,0.33098235,112720.0,112710.0,0.22345861]
["bitfinex","BTCUSD",1757424789848,0.32998235,112720.0,112710.0,0.22345861]
["bitfinex","BTCUSD",1757424790682,0.21293978,112720.0,112710.0,0.22345861]
["bitfinex","BTCUSD",1757424791600,0.21093978,112720.0,112710.0,0.22345861]
["bitfinex","BTCUSD",1757424791801,0.21093978,112720.0,112710.0,0.22381861]
["bitfinex","BTCUSD",1757424792008,0.21293978,112720.0,112710.0,0.22381861]
["bitfinex","BTCUSD",1757424792255,0.21393978,112720.0,112710.0,0.22381861]
["bitfinex","BTCUSD",1757424792470,0.21193978,112720.0,112710.0,0.22381861]
["bitfinex","BTCUSD",1757424792943,0.59589861,112720.0,112710.0,0.06817861]
["bitfinex","BTCUSD",1757424793169,0.59589861,112720.0,112710.0,0.22381861]
["bitfinex","BTCUSD",1757424793400,0.59689861,112720.0,112710.0,0.22413861]
["bitfinex","BTCUSD",1757424794094,0.59889861,112720.0,112710.0,0.22413861]
["bitfinex","BTCUSD",1757424794241,0.59689861,112720.0,112710.0,0.22413861]
["bitfinex","BTCUSD",1757424794645,0.17747803,112690.0,112680.0,0.76272]
["bitfinex","BTCUSD",1757424794828,0.18550112,112690.0,112680.0,0.8308462]
["bitfinex","BTCUSD",1757424795032,0.18272803,112690.0,112680.0,0.8308462]
["bitfinex","BTCUSD",1757424795856,0.18272803,112690.0,112680.0,0.9867262]
["bitfinex","BTCUSD",1757424796265,0.18272803,112690.0,112680.0,0.8308462]
["bitfinex","BTCUSD",1757424796432,0.20740803,112690.0,112680.0,0.2808462]
["bitfinex","BTCUSD",1757424796641,0.47532429,112690.0,112680.0,0.2808462]
["bitfinex","BTCUSD",1757424796912,0.20740803,112690.0,112680.0,0.4370062]
["bitfinex","BTCUSD",1757424797629,0.59236686,112690.0,112680.0,0.4370062]
["bitfinex","BTCUSD",1757424797832,0.59236686,112690.0,112680.0,0.0681262]
["bitfinex","BTCUSD",1757424798044,0.59236686,112690.0,112680.0,0.2243262]
["bitfinex","BTCUSD",1757424798319,0.17752529,112660.0,112650.0,0.2128]
["bitfinex","BTCUSD",1757424798500,0.21022912,112660.0,112650.0,0.43721864]
["bitfinex","BTCUSD",1757424798701,0.20745529,112660.0,112650.0,0.43721864]
["bitfinex","BTCUSD",1757424799430,0.50049813,112660.0,112650.0,0.43717864]
["bitfinex","BTCUSD",1757424799628,0.23258187,112660.0,112650.0,0.43717864]
["bitfinex","BTCUSD",1757424803412,0.20745529,112660.0,112650.0,0.43717864]
["bitfinex","BTCUSD",1757424803833,0.17752529,112660.0,112650.0,0.43931864]
["bitfinex","BTCUSD",1757424804034,0.17963529,112660.0,112650.0,0.43931864]
["bitfinex","BTCUSD",1757424804437,0.18277529,112660.0,112650.0,0.43717864]
["bitfinex","BTCUSD",1757424804899,0.18277529,112660.0,112650.0,0.43721864]
["bitfinex","BTCUSD",1757424804900,0.20745529,112660.0,112650.0,0.43721864]
["bitfinex","BTCUSD",1757424806917,0.32449786,112660.0,112650.0,0.28101864]
["bitfinex","BTCUSD",1757424807127,0.32449786,112660.0,112650.0,0.43713864]
["bitfinex","BTCUSD",1757424808540,0.20745529,112660.0,112650.0,0.43713864]
["bitfinex","BTCUSD",1757424808922,0.18277529,112660.0,112650.0,0.43713864]
["bitfinex","BTCUSD",1757424810010,0.17752529,112660.0,112650.0,0.43927864]
["bitfinex","BTCUSD",1757424810999,0.18554912,112660.0,112650.0,0.43713864]
["bitfinex","BTCUSD",1757424811200,0.18277529,112660.0,112650.0,0.43713864]
["bitfinex","BTCUSD",1757424811398,0.18277529,112660.0,112650.0,0.45486864]
["bitfinex","BTCUSD",1757424811641,0.18277529,112660.0,112650.0,0.43713864]
["bitfinex","BTCUSD",1757424812046,0.17752529,112660.0,112650.0,0.43927864]
["bitfinex","BTCUSD",1757424812288,0.17963529,112660.0,112650.0,0.43927864]
["bitfinex","BTCUSD",1757424812495,0.18277529,112660.0,112650.0,0.43713864]
["bitfinex","BTCUSD",1757424813106,0.20745529,112660.0,112650.0,0.43873864]
["bitfinex","BTCUSD",1757424813858,0.20745529,112660.0,112650.0,0.28101864]
["bitfinex","BTCUSD",1757424814059,0.20745529,112660.0,112650.0,0.43873864]
["bitfinex","BTCUSD",1757424814704,0.20945529,112660.0,112650.0,0.43873864]
["bitfinex","BTCUSD",1757424816255,0.18477529,112660.0,112650.0,0.44087864]
["bitfinex","BTCUSD",1757424816460,0.18052529,112660.0,112650.0,0.44087864]
["bitfinex","BTCUSD",1757424816818,0.18577529,112660.0,112650.0,0.44087864]
["bitfinex","BTCUSD",1757424817016,0.18052529,112660.0,112650.0,0.44087864]
["bitfinex","BTCUSD",1757424817461,0.17852529,112660.0,112650.0,0.44087864]
["bitfinex","BTCUSD",1757424817842,0.18654912,112660.0,112650.0,0.43873864]
["bitfinex","BTCUSD",1757424818042,0.18377529,112660.0,112650.0,0.43873864]
["bitfinex","BTCUSD",1757424818252,0.18377529,112660.0,112650.0,0.06821864]
["bitfinex","BTCUSD",1757424818253,0.59341412,112660.0,112650.0,0.06821864]
["bitfinex","BTCUSD",1757424818488,0.17757258,112630.0,112620.0,0.0002]
["bitfinex","BTCUSD",1757424818694,0.18034715,112630.0,112620.0,0.15768615]
["bitfinex","BTCUSD",1757424818895,0.18559715,112630.0,112620.0,0.15768615]
["bitfinex","BTCUSD",1757424819096,0.18282258,112630.0,112620.0,0.15768615]
["bitfinex","BTCUSD",1757424819301,0.18282258,112630.0,112620.0,0.16661362]
["bitfinex","BTCUSD",1757424820555,0.18282258,112630.0,112620.0,0.16761362]
["bitfinex","BTCUSD",1757424820855,0.18282258,112630.0,112620.0,0.01017362]
["bitfinex","BTCUSD",1757424821058,0.18282258,112630.0,112620.0,0.44849362]
["bitfinex","BTCUSD",1757424821965,0.18282258,112630.0,112620.0,0.44749362]
["bitfinex","BTCUSD",1757424823227,0.20541258,112630.0,112620.0,0.44729362]
["bitfinex","BTCUSD",1757424823434,0.20541258,112630.0,112620.0,0.29017362]
["bitfinex","BTCUSD",1757424823589,0.20541258,112630.0,112620.0,0.44729362]
["bitfinex","BTCUSD",1757424824200,0.17967258,112630.0,112620.0,0.44926362]
["bitfinex","BTCUSD",1757424824411,0.17757258,112630.0,112620.0,0.44926362]
["bitfinex","BTCUSD",1757424824639,0.17757097,112640.0,112620.0,0.60159362]
["bitfinex","BTCUSD",1757424824798,0.17757258,112630.0,112620.0,0.69117961]
["bitfinex","BTCUSD",1757424825029,0.17757258,112630.0,112620.0,0.69350961]
["bitfinex","BTCUSD",1757424825248,0.17757258,112630.0,112620.0,0.69117961]
["bitfinex","BTCUSD",1757424826080,0.17757258,112630.0,112620.0,1.03217961]
["bitfinex","BTCUSD",1757424826508,0.17757258,112630.0,112620.0,1.04990961]
["bitfinex","BTCUSD",1757424826737,0.17757258,112630.0,112620.0,1.03217961]
["bitfinex","BTCUSD",1757424826956,0.17757258,112630.0,112620.0,1.03117961]
["bitfinex","BTCUSD",1757424827168,0.17757258,112630.0,112620.0,1.03217961]
["bitfinex","BTCUSD",1757424827446,0.17757258,112630.0,112620.0,0.93925362]
["bitfinex","BTCUSD",1757424827447,0.18272258,112630.0,112620.0,0.93925362]
["bitfinex","BTCUSD",1757424827669,0.18272258,112630.0,112620.0,0.93825362]
["bitfinex","BTCUSD",1757424827865,0.18272258,112630.0,112620.0,0.93925362]
["bitfinex","BTCUSD",1757424828095,0.20531258,112630.0,112620.0,0.93925362]
["bitfinex","BTCUSD",1757424828297,0.17757258,112630.0,112620.0,0.94022362]
["bitfinex","BTCUSD",1757424828861,0.17757258,112630.0,112620.0,0.93922362]
["bitfinex","BTCUSD",1757424829071,0.17967258,112630.0,112620.0,0.93922362]
["bitfinex","BTCUSD",1757424829270,0.17757258,112630.0,112620.0,0.93922362]
["bitfinex","BTCUSD",1757424829491,0.18272258,112630.0,112620.0,0.93725362]
["bitfinex","BTCUSD",1757424830872,0.17757258,112630.0,112620.0,0.93922362]
["bitfinex","BTCUSD",1757424831078,0.18272258,112630.0,112620.0,0.93725362]
["bitfinex","BTCUSD",1757424831281,0.18272258,112630.0,112620.0,0.93721362]
["bitfinex","BTCUSD",1757424831702,0.20531258,112630.0,112620.0,0.28124615]
["bitfinex","BTCUSD",1757424831925,0.47322884,112630.0,112620.0,0.43816615]
["bitfinex","BTCUSD",1757424832132,0.47322884,112630.0,112620.0,0.43820615]
["bitfinex","BTCUSD",1757424832335,0.20531258,112630.0,112620.0,0.43820615]
["bitfinex","BTCUSD",1757424832990,0.20531258,112630.0,112620.0,0.43812615]
["bitfinex","BTCUSD",1757424833200,0.65535139,112630.0,112620.0,0.28124615]
["bitfinex","BTCUSD",1757424833403,0.65535139,112630.0,112620.0,0.43812615]
["bitfinex","BTCUSD",1757424834641,0.38943513,112630.0,112620.0,0.43812615]
["bitfinex","BTCUSD",1757424834999,0.29922857,112630.0,112620.0,0.43812615]
["bitfinex","BTCUSD",1757424835233,0.20731258,112630.0,112620.0,0.43812615]
["bitfinex","BTCUSD",1757424835433,0.17760412,112610.0,112600.0,0.21312]
["bitfinex","BTCUSD",1757424835636,0.20811918,112610.0,112600.0,0.438]
["bitfinex","BTCUSD",1757424835838,0.20534412,112610.0,112600.0,0.438]
["bitfinex","BTCUSD",1757424837557,0.20534412,112610.0,112600.0,0.44707327]
["bitfinex","BTCUSD",1757424838569,0.18275412,112610.0,112600.0,0.44904327]
["bitfinex","BTCUSD",1757424838722,0.17760412,112610.0,112600.0,0.78904327]
["bitfinex","BTCUSD",1757424838888,0.17760256,112620.0,112610.0,0.34]
["bitfinex","BTCUSD",1757424839395,0.18275256,112620.0,112610.0,0.34]
["bitfinex","BTCUSD",1757424839861,0.18275256,112620.0,112610.0,0.74]
["bitfinex","BTCUSD",1757424840323,0.19414698,112620.0,112610.0,0.93958623]
["bitfinex","BTCUSD",1757424840933,0.19929698,112620.0,112610.0,0.93761623]
["bitfinex","BTCUSD",1757424841143,0.19929698,112620.0,112610.0,1.13761623]
["bitfinex","BTCUSD",1757424841552,0.19415146,112620.0,112610.0,1.13958623]
["bitfinex","BTCUSD",1757424841766,0.22189146,112620.0,112610.0,0.59761623]
["bitfinex","BTCUSD",1757424841972,0.22189146,112620.0,112610.0,0.35417623]
["bitfinex","BTCUSD",1757424842184,0.22189146,112620.0,112610.0,0.15]
["bitfinex","BTCUSD",1757424842399,0.22189146,112620.0,112610.0,0.30652]
["bitfinex","BTCUSD",1757424842670,0.22189146,112620.0,112610.0,0.35413623]
["bitfinex","BTCUSD",1757424843499,0.22489146,112620.0,112610.0,0.35413623]
["bitfinex","BTCUSD",1757424843702,0.20230146,112620.0,112610.0,0.35413623]
["bitfinex","BTCUSD",1757424844326,0.19715146,112620.0,112610.0,0.35610623]
["bitfinex","BTCUSD",1757424844533,0.19926057,112620.0,112610.0,0.35413623]
["bitfinex","BTCUSD",1757424844746,0.20231057,112620.0,112610.0,0.35405623]
["bitfinex","BTCUSD",1757424844951,0.20231057,112620.0,112610.0,0.35401623]
["bitfinex","BTCUSD",1757424845772,0.20131057,112620.0,112610.0,0.35401623]
["bitfinex","BTCUSD",1757424846131,0.19931057,112620.0,112610.0,0.35401623]
["bitfinex","BTCUSD",1757424847081,0.20031057,112620.0,112610.0,0.35401623]
["bitfinex","BTCUSD",1757424847301,0.20231057,112620.0,112610.0,0.35401623]
["bitfinex","BTCUSD",1757424847511,0.20231057,112620.0,112610.0,0.19761623]
["bitfinex","BTCUSD",1757424847759,0.20231057,112620.0,112610.0,0.35389623]
["bitfinex","BTCUSD",1757424850487,0.19716057,112620.0,112610.0,0.35586623]
["bitfinex","BTCUSD",1757424850689,0.19716057,112620.0,112610.0,0.35597032]
["bitfinex","BTCUSD",1757424850971,0.01955801,112620.0,112610.0,0.74249599]
["bitfinex","BTCUSD",1757424851179,0.003,112620.0,112610.0,5.94806758]
["bitfinex","BTCUSD",1757424851392,0.003,112620.0,112610.0,5.98767966]
["bitfinex","BTCUSD",1757424851626,0.003,112620.0,112610.0,6.18767966]
["bitfinex","BTCUSD",1757424851831,0.00038679,112620.0,112610.0,6.2445504]
["bitfinex","BTCUSD",1757424852465,0.00038679,112620.0,112610.0,6.0882704]
["bitfinex","BTCUSD",1757424852672,0.00012279,112630.0,112620.0,0.71758835]
["bitfinex","BTCUSD",1757424852889,0.00012279,112630.0,112620.0,5.89126892]
["bitfinex","BTCUSD",1757424853103,0.00012279,112630.0,112620.0,5.87188057]
["bitfinex","BTCUSD",1757424853311,0.17769537,112630.0,112620.0,5.51347057]
["bitfinex","BTCUSD",1757424853522,0.17769537,112630.0,112620.0,6.06955057]
["bitfinex","BTCUSD",1757424853734,0.17978537,112630.0,112620.0,6.06739057]
["bitfinex","BTCUSD",1757424853945,0.18296537,112630.0,112620.0,6.06739057]
["bitfinex","BTCUSD",1757424854165,0.18296537,112630.0,112620.0,5.98795599]
["bitfinex","BTCUSD",1757424854395,0.17978537,112630.0,112620.0,5.99207599]
["bitfinex","BTCUSD",1757424855049,0.17978537,112630.0,112620.0,6.05562014]
["bitfinex","BTCUSD",1757424855257,0.00012279,112630.0,112620.0,6.23553849]
["bitfinex","BTCUSD",1757424855487,0.00012279,112630.0,112620.0,6.17199434]
["bitfinex","BTCUSD",1757424855905,0.00012279,112630.0,112620.0,6.27516892]
["bitfinex","BTCUSD",1757424856527,0.00012279,112630.0,112620.0,6.26915892]
["bitfinex","BTCUSD",1757424856736,0.00012279,112630.0,112620.0,6.25142892]
["bitfinex","BTCUSD",1757424856890,0.00012279,112630.0,112620.0,6.27716892]
["bitfinex","BTCUSD",1757424857309,0.00012279,112630.0,112620.0,6.19773434]
["bitfinex","BTCUSD",1757424857515,0.00012279,112630.0,112620.0,6.27708485]
["bitfinex","BTCUSD",1757424857725,0.00012279,112630.0,112620.0,6.27704485]
["bitfinex","BTCUSD",1757424857904,0.00012279,112630.0,112620.0,6.25330485]
["bitfinex","BTCUSD",1757424859573,0.00012279,112630.0,112620.0,6.27704485]
["bitfinex","BTCUSD",1757424860496,0.00012279,112630.0,112620.0,6.25322485]
["bitfinex","BTCUSD",1757424862328,0.00012279,112630.0,112620.0,6.25085485]
["bitfinex","BTCUSD",1757424862580,0.00012279,112630.0,112620.0,6.25318485]
["bitfinex","BTCUSD",1757424863145,0.00012279,112630.0,112620.0,6.25306485]
["bitfinex","BTCUSD",1757424865488,0.00012279,112630.0,112620.0,6.27680485]
["bitfinex","BTCUSD",1757424866558,0.00012279,112630.0,112620.0,6.25306485]
["bitfinex","BTCUSD",1757424867647,0.00012279,112630.0,112620.0,6.0754765]
["bitfinex","BTCUSD",1757424867872,0.00012279,112630.0,112620.0,6.25306485]
["bitfinex","BTCUSD",1757424869797,0.00012279,112630.0,112620.0,6.27680485]
["bitfinex","BTCUSD",1757424870506,0.00012279,112630.0,112620.0,6.12104485]
["bitfinex","BTCUSD",1757424870807,0.00012279,112630.0,112620.0,6.25270485]
["bitfinex","BTCUSD",1757424872657,0.00012279,112630.0,112620.0,6.17335434]
["bitfinex","BTCUSD",1757424873333,0.00012279,112630.0,112620.0,6.25272832]
["bitfinex","BTCUSD",1757424873744,0.00012279,112630.0,112620.0,6.19709434]
["bitfinex","BTCUSD",1757424873961,1.591e-05,112630.0,112620.0,6.19709434]
["bitfinex","BTCUSD",1757424874794,1.591e-05,112630.0,112620.0,6.27649725]
["bitfinex","BTCUSD",1757424874999,1.591e-05,112630.0,112620.0,6.25275725]
["bitfinex","BTCUSD",1757424875389,0.17755707,112640.0,112630.0,0.16998409]
["bitfinex","BTCUSD",1757424875620,0.17755707,112640.0,112630.0,5.56706412]
["bitfinex","BTCUSD",1757424875826,0.18960156,112650.0,112640.0,0.34]
["bitfinex","BTCUSD",1757424876028,0.19169156,112650.0,112640.0,0.95890022]
["bitfinex","BTCUSD",1757424876664,0.18642156,112650.0,112640.0,0.96102022]
["bitfinex","BTCUSD",1757424876871,0.18640155,112660.0,112650.0,0.49]
["bitfinex","BTCUSD",1757424877074,0.18640155,112660.0,112650.0,0.90590404]
["bitfinex","BTCUSD",1757424877278,0.18640155,112660.0,112650.0,0.92390022]
["bitfinex","BTCUSD",1757424877738,0.1775843,112670.0,112650.0,6.19568722]
["bitfinex","BTCUSD",1757424877996,0.1775843,112670.0,112660.0,5.51535599]
["bitfinex","BTCUSD",1757424878212,0.18644282,112680.0,112670.0,0.49]
["bitfinex","BTCUSD",1757424878444,0.17758273,112690.0,112680.0,0.34]
["bitfinex","BTCUSD",1757424878644,0.1962502,112690.0,112680.0,0.74517658]
["bitfinex","BTCUSD",1757424878846,0.1994302,112690.0,112680.0,0.74305658]
["bitfinex","BTCUSD",1757424879269,0.1994302,112690.0,112680.0,0.74517658]
["bitfinex","BTCUSD",1757424879451,0.19956887,112690.0,112680.0,0.74305658]
["bitfinex","BTCUSD",1757424880601,0.1829914,112690.0,112680.0,0.74305658]
["bitfinex","BTCUSD",1757424880827,0.1829914,112690.0,112680.0,1.15894022]
["bitfinex","BTCUSD",1757424881051,0.1829914,112690.0,112680.0,1.00354022]
["bitfinex","BTCUSD",1757424881269,0.1829914,112690.0,112680.0,1.15886022]
["bitfinex","BTCUSD",1757424881486,0.19957174,112690.0,112680.0,1.15886022]
["bitfinex","BTCUSD",1757424881703,0.19957174,112690.0,112680.0,1.16778653]
["bitfinex","BTCUSD",1757424882358,0.19957174,112690.0,112680.0,1.10424631]
["bitfinex","BTCUSD",1757424882631,0.19957174,112690.0,112680.0,0.70424631]
["bitfinex","BTCUSD",1757424884086,0.19957174,112690.0,112680.0,0.54892631]
["bitfinex","BTCUSD",1757424884327,0.19957174,112690.0,112680.0,0.70408631]
["bitfinex","BTCUSD",1757424884518,0.19957174,112690.0,112680.0,0.75167997]
["bitfinex","BTCUSD",1757424884957,0.22391174,112690.0,112680.0,0.05651997]
["bitfinex","BTCUSD",1757424885177,0.39633582,112690.0,112680.0,0.21163997]
["bitfinex","BTCUSD",1757424885406,0.39633582,112690.0,112680.0,0.16404631]
["bitfinex","BTCUSD",1757424885649,0.19430174,112690.0,112680.0,0.21379997]
["bitfinex","BTCUSD",1757424885842,0.19430174,112690.0,112680.0,0.5981223]
["bitfinex","BTCUSD",1757424885843,0.19419704,112690.0,112680.0,0.5981223]
["bitfinex","BTCUSD",1757424886090,0.01671901,112690.0,112680.0,0.8414863]
["bitfinex","BTCUSD",1757424886316,0.00013867,112690.0,112680.0,5.8414863]
["bitfinex","BTCUSD",1757424886997,0.00013867,112690.0,112680.0,5.8573714]
["bitfinex","BTCUSD",1757424887210,0.00013867,112690.0,112680.0,5.68187762]
["bitfinex","BTCUSD",1757424887469,0.1776167,112690.0,112680.0,5.8573714]
["bitfinex","BTCUSD",1757424887673,0.1776167,112690.0,112680.0,5.6010423]
["bitfinex","BTCUSD",1757424887882,0.00013867,112690.0,112680.0,5.77853608]
["bitfinex","BTCUSD",1757424888098,0.00013867,112690.0,112680.0,5.82005573]
["bitfinex","BTCUSD",1757424888296,0.00013867,112690.0,112680.0,5.88340305]
["bitfinex","BTCUSD",1757424888508,0.1776167,112690.0,112680.0,5.82105573]
["bitfinex","BTCUSD",1757424888736,0.1797467,112690.0,112680.0,5.51034772]
["bitfinex","BTCUSD",1757424888992,0.19951858,112690.0,112680.0,5.16818772]
["bitfinex","BTCUSD",1757424889214,0.22385858,112690.0,112680.0,0.21449501]
["bitfinex","BTCUSD",1757424890092,0.22385858,112690.0,112680.0,0.21649501]
["bitfinex","BTCUSD",1757424890540,0.22385858,112690.0,112680.0,0.0475287]
["bitfinex","BTCUSD",1757424890740,0.22385858,112690.0,112680.0,0.15528]
["bitfinex","BTCUSD",1757424890949,0.22385858,112690.0,112680.0,0.15728]
["bitfinex","BTCUSD",1757424892233,0.22385858,112690.0,112680.0,0.15828]
["bitfinex","BTCUSD",1757424892455,0.22385858,112690.0,112680.0,0.2058087]
["bitfinex","BTCUSD",1757424893100,0.22385858,112690.0,112680.0,0.15828]
["bitfinex","BTCUSD",1757424894414,0.2073167,112690.0,112680.0,0.15828]
["bitfinex","BTCUSD",1757424894621,0.22386193,112690.0,112680.0,0.15828]
["bitfinex","BTCUSD",1757424898473,0.22386773,112690.0,112680.0,0.15828]
["bitfinex","BTCUSD",1757424898684,0.19952773,112690.0,112680.0,0.16044]
["bitfinex","BTCUSD",1757424899330,0.19952773,112690.0,112680.0,0.2058087]
["bitfinex","BTCUSD",1757424900442,0.19416773,112690.0,112680.0,0.2079687]
["bitfinex","BTCUSD",1757424900658,0.19952773,112690.0,112680.0,0.2058087]
["bitfinex","BTCUSD",1757424901184,0.19953207,112690.0,112680.0,0.2058087]
["bitfinex","BTCUSD",1757424901685,0.22387207,112690.0,112680.0,0.2056087]
["bitfinex","BTCUSD",1757424901925,0.22387207,112690.0,112680.0,0.15808]
["bitfinex","BTCUSD",1757424902167,0.22387207,112690.0,112680.0,0.2077687]
["bitfinex","BTCUSD",1757424902168,0.19417207,112690.0,112680.0,0.2077687]
["bitfinex","BTCUSD",1757424902839,0.19953207,112690.0,112680.0,0.2056087]
["bitfinex","BTCUSD",1757424903270,0.19630207,112690.0,112680.0,0.2077687]
["bitfinex","BTCUSD",1757424903507,0.19417207,112690.0,112680.0,0.2077687]
["bitfinex","BTCUSD",1757424903729,0.01669404,112690.0,112680.0,0.59448599]
["bitfinex","BTCUSD",1757424903943,0.1776167,112690.0,112680.0,5.65783141]
["bitfinex","BTCUSD",1757424904159,0.1776167,112690.0,112680.0,5.65550141]
["bitfinex","BTCUSD",1757424904576,0.1776167,112690.0,112680.0,5.65783141]
["bitfinex","BTCUSD",1757424904767,0.1776167,112690.0,112680.0,5.65550141]
["bitfinex","BTCUSD",1757424905039,0.1797467,112690.0,112680.0,5.65550141]
["bitfinex","BTCUSD",1757424905253,0.1829767,112690.0,112680.0,0.56154542]
["bitfinex","BTCUSD",1757424906383,0.1797467,112690.0,112680.0,0.56370542]
["bitfinex","BTCUSD",1757424906611,0.1829767,112690.0,112680.0,0.56154542]
["bitfinex","BTCUSD",1757424906843,0.1829767,112690.0,112680.0,0.06634542]
["bitfinex","BTCUSD",1757424907067,0.22389594,112690.0,112680.0,0.22166542]
["bitfinex","BTCUSD",1757424907280,0.19955594,112690.0,112680.0,0.22166542]
["bitfinex","BTCUSD",1757424907701,0.19419594,112690.0,112680.0,0.22382542]
["bitfinex","BTCUSD",1757424907910,0.1776167,112690.0,112680.0,5.59472599]
["bitfinex","BTCUSD",1757424908342,0.00013867,112690.0,112680.0,5.97221977]
["bitfinex","BTCUSD",1757424908574,0.00013867,112690.0,112680.0,6.07447509]
["bitfinex","BTCUSD",1757424908811,1.798e-05,112690.0,112680.0,6.02017635]
["bitfinex","BTCUSD",1757424909012,1.798e-05,112690.0,112680.0,6.13128089]
["bitfinex","BTCUSD",1757424909227,0.1774468,112710.0,112700.0,1.06746228]
["bitfinex","BTCUSD",1757424909439,0.1774468,112710.0,112700.0,1.46422635]
["bitfinex","BTCUSD",1757424909646,0.1774468,112710.0,112700.0,6.67935635]
["bitfinex","BTCUSD",1757424909848,0.1774468,112710.0,112700.0,6.50189407]
["bitfinex","BTCUSD",1757424910067,0.1774468,112710.0,112700.0,6.34424407]
["bitfinex","BTCUSD",1757424910287,0.1774468,112710.0,112700.0,6.49948407]
["bitfinex","BTCUSD",1757424910696,0.1774468,112710.0,112700.0,6.89948407]
["bitfinex","BTCUSD",1757424911395,0.17752877,112710.0,112700.0,6.89948407]
["bitfinex","BTCUSD",1757424911784,0.17752851,112710.0,112700.0,6.90181407]
["bitfinex","BTCUSD",1757424911996,0.17752851,112710.0,112700.0,6.90381407]
["bitfinex","BTCUSD",1757424912213,0.17752851,112710.0,112700.0,6.90681407]
["bitfinex","BTCUSD",1757424912487,8.197e-05,112710.0,112700.0,7.00498827]
["bitfinex","BTCUSD",1757424912704,8.197e-05,112710.0,112700.0,7.10683635]
["bitfinex","BTCUSD",1757424913789,8.197e-05,112710.0,112700.0,7.13196293]
["bitfinex","BTCUSD",1757424914013,8.197e-05,112710.0,112700.0,6.89743485]
["bitfinex","BTCUSD",1757424914220,8.197e-05,112710.0,112700.0,7.05283485]
["bitfinex","BTCUSD",1757424914425,8.197e-05,112710.0,112700.0,7.13193268]
["bitfinex","BTCUSD",1757424914645,8.197e-05,112710.0,112700.0,7.12993268]
["bitfinex","BTCUSD",1757424915497,8.197e-05,112710.0,112700.0,6.97953268]
["bitfinex","BTCUSD",1757424915703,8.197e-05,112710.0,112700.0,6.97653268]
["bitfinex","BTCUSD",1757424915911,8.197e-05,112710.0,112700.0,7.13185268]
["bitfinex","BTCUSD",1757424916127,8.197e-05,112710.0,112700.0,7.24595722]
["bitfinex","BTCUSD",1757424916369,8.197e-05,112710.0,112700.0,7.16685939]
["bitfinex","BTCUSD",1757424917857,8.197e-05,112710.0,112700.0,7.21685939]
["bitfinex","BTCUSD",1757424919012,1.064e-05,112710.0,112700.0,7.21685939]
["bitfinex","BTCUSD",1757424919219,1.064e-05,112710.0,112700.0,7.21385939]
["bitfinex","BTCUSD",1757424919435,1.064e-05,112710.0,112700.0,7.20885939]
["bitfinex","BTCUSD",1757424919609,1.064e-05,112710.0,112700.0,7.22185939]
["bitfinex","BTCUSD",1757424920207,1.064e-05,112710.0,112700.0,7.22177939]
["bitfinex","BTCUSD",1757424921620,0.07061212,112740.0,112730.0,1.09254164]
["bitfinex","BTCUSD",1757424921819,0.07069409,112740.0,112730.0,6.72590638]
["bitfinex","BTCUSD",1757424922019,8.197e-05,112740.0,112730.0,7.15282638]
["bitfinex","BTCUSD",1757424922226,8.197e-05,112740.0,112730.0,7.08981763]
["bitfinex","BTCUSD",1757424922420,8.197e-05,112740.0,112730.0,7.13981763]
["bitfinex","BTCUSD",1757424922629,8.197e-05,112740.0,112730.0,7.21857856]
["bitfinex","BTCUSD",1757424923035,8.197e-05,112740.0,112730.0,7.22357856]
["bitfinex","BTCUSD",1757424923279,8.197e-05,112740.0,112730.0,7.22657856]
["bitfinex","BTCUSD",1757424923440,8.197e-05,112740.0,112730.0,7.22157856]
["bitfinex","BTCUSD",1757424923642,8.197e-05,112740.0,112730.0,7.21857856]
["bitfinex","BTCUSD",1757424923838,8.197e-05,112740.0,112730.0,7.07049856]
["bitfinex","BTCUSD",1757424924049,8.197e-05,112740.0,112730.0,7.22549856]
["bitfinex","BTCUSD",1757424924283,8.197e-05,112740.0,112730.0,7.07049856]
["bitfinex","BTCUSD",1757424924484,8.197e-05,112740.0,112730.0,7.22549856]
["bitfinex","BTCUSD",1757424924682,8.197e-05,112740.0,112730.0,7.26556854]
["bitfinex","BTCUSD",1757424925111,8.197e-05,112740.0,112730.0,7.26211426]
["bitfinex","BTCUSD",1757424925503,8.197e-05,112740.0,112730.0,7.32311426]
["bitfinex","BTCUSD",1757424925779,0.0004,112750.0,112740.0,0.6425259]
["bitfinex","BTCUSD",1757424925901,0.00086186,112750.0,112740.0,5.99297851]
["bitfinex","BTCUSD",1757424926101,0.00086186,112750.0,112740.0,6.39500851]
["bitfinex","BTCUSD",1757424927438,0.00086186,112750.0,112740.0,6.34900851]
["bitfinex","BTCUSD",1757424927643,0.00086186,112750.0,112740.0,6.54892851]
["bitfinex","BTCUSD",1757424927858,0.00086186,112750.0,112740.0,6.53663185]
["bitfinex","BTCUSD",1757424928065,0.00086186,112750.0,112740.0,6.48315181]
["bitfinex","BTCUSD",1757424929045,0.00086186,112750.0,112740.0,6.49015181]
["bitfinex","BTCUSD",1757424929233,0.00086186,112750.0,112740.0,6.48315181]
["bitfinex","BTCUSD",1757424929565,0.00086186,112750.0,112740.0,6.74767181]
["bitfinex","BTCUSD",1757424929755,0.00086186,112750.0,112740.0,6.75267181]
["bitfinex","BTCUSD",1757424929981,0.00086186,112750.0,112740.0,6.74867181]
["bitfinex","BTCUSD",1757424930191,0.00086186,112750.0,112740.0,6.59379181]
["bitfinex","BTCUSD",1757424930426,0.17824545,112750.0,112740.0,5.76177591]
["bitfinex","BTCUSD",1757424930645,0.17824545,112750.0,112740.0,5.85178599]
["bitfinex","BTCUSD",1757424930859,0.19682632,112750.0,112740.0,6.19178599]
["bitfinex","BTCUSD",1757424931285,0.01730273,112750.0,112740.0,5.85178599]
["bitfinex","BTCUSD",1757424931511,0.01730273,112750.0,112740.0,6.41866521]
["bitfinex","BTCUSD",1757424931934,0.01730273,112750.0,112740.0,6.42266521]
["bitfinex","BTCUSD",1757424932150,0.19468632,112750.0,112740.0,6.24293589]
["bitfinex","BTCUSD",1757424932360,0.19468632,112750.0,112740.0,6.23993589]
["bitfinex","BTCUSD",1757424932782,0.19682632,112750.0,112740.0,6.23990589]
["bitfinex","BTCUSD",1757424932999,0.19682632,112750.0,112740.0,6.08506589]
["bitfinex","BTCUSD",1757424933210,0.19990632,112750.0,112740.0,1.19275599]
["bitfinex","BTCUSD",1757424933637,0.19990632,112750.0,112740.0,0.79275599]
["bitfinex","BTCUSD",1757424934064,0.19468632,112750.0,112740.0,1.19478599]
["bitfinex","BTCUSD",1757424934320,0.19682632,112750.0,112740.0,1.19478599]
["bitfinex","BTCUSD",1757424934923,0.19682632,112750.0,112740.0,1.19275599]
["bitfinex","BTCUSD",1757424934924,0.19990632,112750.0,112740.0,1.19275599]
["bitfinex","BTCUSD",1757424935544,0.19990632,112750.0,112740.0,1.03791599]
["bitfinex","BTCUSD",1757424935770,0.22309632,112750.0,112740.0,0.43791599]
["bitfinex","BTCUSD",1757424935985,0.22309632,112750.0,112740.0,0.59279599]
["bitfinex","BTCUSD",1757424936200,0.22309632,112750.0,112740.0,0.99279599]
["bitfinex","BTCUSD",1757424936840,0.22309632,112750.0,112740.0,0.58679599]
["bitfinex","BTCUSD",1757424937055,0.22309632,112750.0,112740.0,0.59079599]
["bitfinex","BTCUSD",1757424937265,0.19990632,112750.0,112740.0,0.59279599]
["bitfinex","BTCUSD",1757424938252,0.22309632,112750.0,112740.0,0.58879599]
["bitfinex","BTCUSD",1757424938668,0.22309632,112750.0,112740.0,0.59079599]
["bitfinex","BTCUSD",1757424939418,0.22309632,112750.0,112740.0,0.58879599]
["bitfinex","BTCUSD",1757424939627,0.22309632,112750.0,112740.0,0.15684]
["bitfinex","BTCUSD",1757424939841,0.49103773,112750.0,112740.0,0.003]
["bitfinex","BTCUSD",1757424940024,0.22309632,112750.0,112740.0,0.1578]
["bitfinex","BTCUSD",1757424940895,0.22309632,112750.0,112740.0,0.1568]
["bitfinex","BTCUSD",1757424941531,0.22309632,112750.0,112740.0,0.1548]
["bitfinex","BTCUSD",1757424942214,0.17739932,112740.0,112730.0,0.06808]
["bitfinex","BTCUSD",1757424942430,0.49375346,112740.0,112730.0,0.06808]
["bitfinex","BTCUSD",1757424942643,0.4909816,112740.0,112730.0,0.2228]
["bitfinex","BTCUSD",1757424943507,0.22304019,112740.0,112730.0,0.2228]
["bitfinex","BTCUSD",1757424945555,0.22304019,112740.0,112730.0,0.22276]
["bitfinex","BTCUSD",1757424948135,0.22304019,112740.0,112700.0,0.2599499]
["bitfinex","BTCUSD",1757424948136,0.1774308,112720.0,112700.0,0.2599499]
["bitfinex","BTCUSD",1757424948356,0.47736055,112710.0,112700.0,0.2128]
["bitfinex","BTCUSD",1757424948573,0.49102882,112710.0,112700.0,0.4354]
["bitfinex","BTCUSD",1757424949476,0.49102882,112710.0,112700.0,0.4364]
["bitfinex","BTCUSD",1757424949687,0.49102882,112710.0,112700.0,0.43648197]
["bitfinex","BTCUSD",1757424950110,0.47458795,112710.0,112700.0,0.43648197]
["bitfinex","BTCUSD",1757424950318,0.22314418,112710.0,112700.0,0.43648197]
["bitfinex","BTCUSD",1757424950537,0.17749378,112680.0,112670.0,0.34893181]
["bitfinex","BTCUSD",1757424950795,0.17749378,112680.0,112670.0,0.72168977]
["bitfinex","BTCUSD",1757424950796,0.22319142,112680.0,112670.0,0.72168977]
["bitfinex","BTCUSD",1757424951012,0.22319142,112680.0,112670.0,0.37275796]
["bitfinex","BTCUSD",1757424951224,0.22319142,112680.0,112670.0,0.71275796]
["bitfinex","BTCUSD",1757424951439,0.22319142,112680.0,112670.0,0.72158501]
["bitfinex","BTCUSD",1757424951653,0.22319142,112680.0,112670.0,0.87618501]
["bitfinex","BTCUSD",1757424952100,0.22319142,112680.0,112670.0,0.88018501]
["bitfinex","BTCUSD",1757424952949,0.19399142,112680.0,112670.0,0.63579902]
["bitfinex","BTCUSD",1757424953168,0.19399142,112680.0,112670.0,0.88460501]
["bitfinex","BTCUSD",1757424953397,0.19399142,112680.0,112670.0,0.88227501]
["bitfinex","BTCUSD",1757424953609,0.19399142,112680.0,112670.0,1.28660501]
["bitfinex","BTCUSD",1757424953819,0.19399142,112680.0,112670.0,6.48660501]
["bitfinex","BTCUSD",1757424954242,0.19399142,112680.0,112670.0,6.48427501]
["bitfinex","BTCUSD",1757424954451,0.19399142,112680.0,112670.0,6.08427501]
["bitfinex","BTCUSD",1757424954701,0.19915142,112680.0,112670.0,0.88218501]
["bitfinex","BTCUSD",1757424954913,0.22319142,112680.0,112670.0,0.88218501]
["bitfinex","BTCUSD",1757424955128,0.19399142,112680.0,112670.0,0.88431501]
["bitfinex","BTCUSD",1757424955550,0.19595142,112680.0,112670.0,0.88431501]
["bitfinex","BTCUSD",1757424955999,0.19399142,112680.0,112670.0,0.88431501]
["bitfinex","BTCUSD",1757424956425,0.01649764,112680.0,112670.0,6.04640359]
["bitfinex","BTCUSD",1757424956640,0.01649764,112680.0,112670.0,6.07014359]
["bitfinex","BTCUSD",1757424956878,0.17744654,112710.0,112700.0,0.49]
["bitfinex","BTCUSD",1757424957095,0.17744654,112710.0,112700.0,6.00913599]
["bitfinex","BTCUSD",1757424957096,0.19390376,112710.0,112700.0,6.00913599]
["bitfinex","BTCUSD",1757424957758,0.19390376,112710.0,112700.0,6.00680599]
["bitfinex","BTCUSD",1757424958175,0.19390376,112710.0,112700.0,6.00980599]
["bitfinex","BTCUSD",1757424958380,0.19390376,112710.0,112700.0,6.40980599]
["bitfinex","BTCUSD",1757424959044,0.01645722,112710.0,112700.0,6.57185205]
["bitfinex","BTCUSD",1757424959261,0.18630002,112730.0,112720.0,0.69]
["bitfinex","BTCUSD",1757424959469,0.20793998,112730.0,112720.0,1.14943599]
["bitfinex","BTCUSD",1757424959675,0.20793998,112730.0,112720.0,0.80943599]
["bitfinex","BTCUSD",1757424959896,0.21793998,112730.0,112720.0,1.20943599]
["bitfinex","BTCUSD",1757424960393,0.48588139,112730.0,112720.0,0.36276]
["bitfinex","BTCUSD",1757424960644,0.41404954,112730.0,112720.0,0.36752]
["bitfinex","BTCUSD",1757424961066,0.24197998,112730.0,112720.0,0.36752]
["bitfinex","BTCUSD",1757424961271,0.24197998,112730.0,112720.0,0.21276]
["bitfinex","BTCUSD",1757424961484,0.24197998,112730.0,112720.0,0.36752]
["bitfinex","BTCUSD",1757424962531,0.24197998,112730.0,112720.0,0.21276]
["bitfinex","BTCUSD",1757424962745,0.24197998,112730.0,112720.0,0.36748]
["bitfinex","BTCUSD",1757424964051,0.21793998,112730.0,112720.0,0.36748]
["bitfinex","BTCUSD",1757424964263,0.21277998,112730.0,112720.0,0.80152599]
["bitfinex","BTCUSD",1757424964484,0.21277998,112730.0,112720.0,0.95152599]
["bitfinex","BTCUSD",1757424965157,0.21277998,112730.0,112720.0,0.99874978]
["bitfinex","BTCUSD",1757424965372,0.21473998,112730.0,112720.0,0.99874978]
["bitfinex","BTCUSD",1757424965593,0.21473998,112730.0,112720.0,1.19467599]
["bitfinex","BTCUSD",1757424965594,0.21793998,112730.0,112720.0,1.19467599]
["bitfinex","BTCUSD",1757424965814,0.24197998,112730.0,112720.0,1.10276]
["bitfinex","BTCUSD",1757424966028,0.24197998,112730.0,112720.0,0.91828]
["bitfinex","BTCUSD",1757424966247,0.24197998,112730.0,112720.0,0.51928]
["bitfinex","BTCUSD",1757424967101,0.24197998,112730.0,112720.0,0.21376]
["bitfinex","BTCUSD",1757424967315,0.24197998,112730.0,112720.0,0.36928]
["bitfinex","BTCUSD",1757424967526,0.24197998,112730.0,112720.0,0.36828]
["bitfinex","BTCUSD",1757424968167,0.24197998,112730.0,112720.0,0.21276]
["bitfinex","BTCUSD",1757424968397,0.24197998,112730.0,112720.0,0.36828]
["bitfinex","BTCUSD",1757424970167,0.24197998,112730.0,112720.0,0.21276]
["bitfinex","BTCUSD",1757424970380,0.24197998,112730.0,112720.0,0.36828]
["bitfinex","BTCUSD",1757424971879,0.24204228,112730.0,112720.0,0.36828]
["bitfinex","BTCUSD",1757424973753,0.24204228,112730.0,112720.0,0.36812]
["bitfinex","BTCUSD",1757424973989,0.56607047,112730.0,112720.0,0.21276]
["bitfinex","BTCUSD",1757424974205,0.17744654,112710.0,112700.0,0.11530379]
["bitfinex","BTCUSD",1757424974427,0.2248414,112710.0,112700.0,0.27058379]
["bitfinex","BTCUSD",1757424974650,0.2220688,112710.0,112700.0,0.27058379]
["bitfinex","BTCUSD",1757424975555,0.2220688,112710.0,112700.0,0.22336]
["bitfinex","BTCUSD",1757424975768,0.2220688,112710.0,112700.0,0.22536]
["bitfinex","BTCUSD",1757424976991,0.1992088,112710.0,112700.0,0.22536]
["bitfinex","BTCUSD",1757424977210,0.1961088,112710.0,112700.0,0.22748]
["bitfinex","BTCUSD",1757424977422,0.1992088,112710.0,112700.0,0.22536]
["bitfinex","BTCUSD",1757424977870,0.2220688,112710.0,112700.0,0.22524]
["bitfinex","BTCUSD",1757424978707,0.2220688,112710.0,112700.0,0.07008]
["bitfinex","BTCUSD",1757424978986,0.2220688,112710.0,112700.0,0.2252]
["bitfinex","BTCUSD",1757424979451,0.2220688,112710.0,112700.0,0.22516]
["bitfinex","BTCUSD",1757424979667,0.31398479,112710.0,112700.0,0.07008]
["bitfinex","BTCUSD",1757424979901,0.31398479,112710.0,112690.0,0.21276]
["bitfinex","BTCUSD",1757424979902,0.17746228,112700.0,112690.0,0.21276]
["bitfinex","BTCUSD",1757424980128,0.17747803,112690.0,112680.0,0.04722379]
["bitfinex","BTCUSD",1757424980343,0.17750954,112670.0,112660.0,0.49620204]
["bitfinex","BTCUSD",1757424980559,0.22180538,112670.0,112660.0,0.71944401]
["bitfinex","BTCUSD",1757424980786,0.2221318,112670.0,112660.0,0.64883189]
["bitfinex","BTCUSD",1757424982104,0.1992718,112670.0,112660.0,0.64883189]
["bitfinex","BTCUSD",1757424982326,0.2002718,112670.0,112660.0,0.64883189]
["bitfinex","BTCUSD",1757424982564,0.1950518,112670.0,112660.0,0.74286788]
["bitfinex","BTCUSD",1757424982816,0.1950518,112670.0,112660.0,6.24497064]
["bitfinex","BTCUSD",1757424982817,0.01754226,112670.0,112660.0,6.24497064]
["bitfinex","BTCUSD",1757424983025,0.01754226,112670.0,112660.0,6.40534072]
["bitfinex","BTCUSD",1757424983239,0.01754226,112670.0,112660.0,6.48390734]
["bitfinex","BTCUSD",1757424983457,0.01754226,112670.0,112660.0,6.89278837]
["bitfinex","BTCUSD",1757424983671,0.01754226,112670.0,112660.0,7.11791495]
["bitfinex","BTCUSD",1757424983672,0.01654226,112670.0,112660.0,7.11791495]
["bitfinex","BTCUSD",1757424983883,0.18633539,112700.0,112690.0,0.35]
["bitfinex","BTCUSD",1757424984105,0.20288882,112700.0,112690.0,6.05482126]
["bitfinex","BTCUSD",1757424984311,0.20288882,112700.0,112690.0,6.00731599]
["bitfinex","BTCUSD",1757424984523,0.20288882,112700.0,112690.0,6.40731599]
["bitfinex","BTCUSD",1757424984735,0.20810882,112700.0,112690.0,1.29750455]
["bitfinex","BTCUSD",1757424984952,0.20810882,112700.0,112690.0,1.45266455]
["bitfinex","BTCUSD",1757424985168,0.20288882,112700.0,112690.0,1.45478455]
["bitfinex","BTCUSD",1757424985583,0.20488882,112700.0,112690.0,1.40727599]
["bitfinex","BTCUSD",1757424986244,0.21010882,112700.0,112690.0,1.45267496]
["bitfinex","BTCUSD",1757424986458,0.21010882,112700.0,112690.0,1.46849635]
["bitfinex","BTCUSD",1757424986716,0.21010882,112700.0,112690.0,1.05276598]
["bitfinex","BTCUSD",1757424986940,0.21011658,112700.0,112690.0,0.71272598]
["bitfinex","BTCUSD",1757424987159,0.21011658,112700.0,112690.0,1.11272598]
["bitfinex","BTCUSD",1757424987394,0.21011658,112700.0,112690.0,1.06519599]
["bitfinex","BTCUSD",1757424987612,0.21011658,112700.0,112690.0,1.11272755]
["bitfinex","BTCUSD",1757424987820,0.21011658,112700.0,112690.0,0.66519599]
["bitfinex","BTCUSD",1757424988032,0.20489658,112700.0,112690.0,0.66731599]
["bitfinex","BTCUSD",1757424988244,0.20489658,112700.0,112690.0,0.73065635]
["bitfinex","BTCUSD",1757424988459,0.01856119,112700.0,112690.0,1.23038658]
["bitfinex","BTCUSD",1757424988685,0.19602347,112700.0,112690.0,1.07298635]
["bitfinex","BTCUSD",1757424988904,0.19602347,112700.0,112690.0,6.07065635]
["bitfinex","BTCUSD",1757424989746,0.01856119,112700.0,112690.0,6.23271658]
["bitfinex","BTCUSD",1757424989958,0.002,112700.0,112690.0,6.23271658]
["bitfinex","BTCUSD",1757424990170,0.002,112700.0,112690.0,6.07298635]
["bitfinex","BTCUSD",1757424990387,0.17946228,112700.0,112690.0,6.07301308]
["bitfinex","BTCUSD",1757424990807,0.002,112700.0,112690.0,6.25594331]
["bitfinex","BTCUSD",1757424991047,0.002,112700.0,112690.0,6.2177028]
["bitfinex","BTCUSD",1757424991340,0.002,112700.0,112690.0,6.29626942]
["bitfinex","BTCUSD",1757424991612,0.19633086,112730.0,112710.0,0.84970188]
["bitfinex","BTCUSD",1757424991841,0.19633086,112730.0,112720.0,5.53023599]
["bitfinex","BTCUSD",1757424992078,0.19633086,112730.0,112720.0,5.59357279]
["bitfinex","BTCUSD",1757424992516,0.01,112730.0,112720.0,6.09326051]
["bitfinex","BTCUSD",1757424992761,0.01,112730.0,112720.0,6.69559051]
["bitfinex","BTCUSD",1757424993029,0.18741506,112730.0,112720.0,6.69559051]
["bitfinex","BTCUSD",1757424993232,0.01,112730.0,112720.0,6.69559051]
["bitfinex","BTCUSD",1757424993443,0.01,112730.0,112720.0,6.54027051]
["bitfinex","BTCUSD",1757424993884,0.18741506,112730.0,112720.0,6.53582279]
["bitfinex","BTCUSD",1757424994107,0.01,112730.0,112720.0,6.69551051]
["bitfinex","BTCUSD",1757424994571,0.01,112730.0,112720.0,6.63217371]
["bitfinex","BTCUSD",1757424995007,0.01,112730.0,112720.0,6.73454472]
["bitfinex","BTCUSD",1757424995226,0.01,112730.0,112720.0,6.7596713]
["bitfinex","BTCUSD",1757424995440,0.01,112730.0,112720.0,6.79917424]
["bitfinex","BTCUSD",1757424995912,0.01,112730.0,112720.0,6.80013424]
["bitfinex","BTCUSD",1757424996132,0.0012257,112730.0,112720.0,6.72096323]
["bitfinex","BTCUSD",1757424996356,0.0012257,112730.0,112720.0,6.88106777]
["bitfinex","BTCUSD",1757424996565,0.0012257,112730.0,112720.0,6.93106777]
["bitfinex","BTCUSD",1757424996774,0.00015269,112730.0,112720.0,6.77096323]
["bitfinex","BTCUSD",1757424996981,0.00015269,112730.0,112720.0,6.66576323]
["bitfinex","BTCUSD",1757424997190,0.00015269,112730.0,112720.0,6.82136323]
["bitfinex","BTCUSD",1757424998167,0.00015269,112730.0,112720.0,6.82536323]
["bitfinex","BTCUSD",1757424998370,0.00015269,112730.0,112720.0,6.93470911]
["bitfinex","BTCUSD",1757424998571,0.0004,112750.0,112740.0,1.07478597]
["bitfinex","BTCUSD",1757424998773,0.00086191,112750.0,112740.0,6.75634505]
["bitfinex","BTCUSD",1757424998971,0.0004,112760.0,112750.0,0.57477181]
["bitfinex","BTCUSD",1757424999181,0.0004,112770.0,112760.0,1.17475765]
["bitfinex","BTCUSD",1757424999393,0.0093153,112780.0,112770.0,0.49961691]
["bitfinex","BTCUSD",1757424999548,0.0093153,112780.0,112770.0,6.06189622]
["bitfinex","BTCUSD",1757424999753,0.00945379,112780.0,112770.0,5.8274529]
["bitfinex","BTCUSD",1757424999999,0.00945379,112780.0,112770.0,5.90605329]
["bitfinex","BTCUSD",1757425000212,0.00945379,112780.0,112770.0,6.06189329]
["bitfinex","BTCUSD",1757425000377,0.00945379,112780.0,112770.0,5.90605329]
["bitfinex","BTCUSD",1757425000576,0.00945379,112780.0,112770.0,6.0274529]
["bitfinex","BTCUSD",1757425000804,0.00945379,112780.0,112770.0,6.08848681]
["bitfinex","BTCUSD",1757425001003,0.00945379,112780.0,112770.0,5.93256681]
["bitfinex","BTCUSD",1757425001258,0.00945379,112780.0,112770.0,6.24810372]
["bitfinex","BTCUSD",1757425001446,0.00945379,112780.0,112770.0,6.18629948]
["bitfinex","BTCUSD",1757425001633,0.00945379,112780.0,112770.0,6.20928948]
["bitfinex","BTCUSD",1757425001859,0.00945379,112780.0,112770.0,6.25635921]
["bitfinex","BTCUSD",1757425002678,0.00945379,112780.0,112770.0,6.25735921]
["bitfinex","BTCUSD",1757425002887,0.00945379,112780.0,112770.0,6.59889879]
["bitfinex","BTCUSD",1757425003420,0.00945379,112780.0,112770.0,6.63884687]
["bitfinex","BTCUSD",1757425003577,0.00945379,112780.0,112770.0,6.51458038]
["bitfinex","BTCUSD",1757425003776,0.00945379,112780.0,112770.0,6.46751065]
["bitfinex","BTCUSD",1757425003993,0.00945379,112780.0,112770.0,6.59165714]
["bitfinex","BTCUSD",1757425004518,0.00945379,112780.0,112770.0,6.66171687]
["bitfinex","BTCUSD",1757425004712,0.00945379,112780.0,112770.0,6.61464714]
["bitfinex","BTCUSD",1757425004914,0.00945379,112780.0,112770.0,6.59165714]
["bitfinex","BTCUSD",1757425005323,0.00945379,112780.0,112770.0,6.31171065]
["bitfinex","BTCUSD",1757425005530,0.00945379,112780.0,112770.0,6.40239599]
["bitfinex","BTCUSD",1757425005741,0.18679019,112780.0,112770.0,6.40239599]
["bitfinex","BTCUSD",1757425006359,0.18679019,112780.0,112770.0,6.40139599]
["bitfinex","BTCUSD",1757425006573,0.19187019,112780.0,112770.0,6.40139599]
["bitfinex","BTCUSD",1757425006776,0.19187019,112780.0,112770.0,6.24563599]
["bitfinex","BTCUSD",1757425006979,0.18984019,112780.0,112770.0,6.40139599]
["bitfinex","BTCUSD",1757425007191,0.18679019,112780.0,112770.0,6.40139599]
["bitfinex","BTCUSD",1757425007602,0.19187019,112780.0,112770.0,6.40039599]
["bitfinex","BTCUSD",1757425008009,0.19187019,112780.0,112770.0,5.90463599]
["bitfinex","BTCUSD",1757425008215,0.19187019,112780.0,112770.0,6.06043599]
["bitfinex","BTCUSD",1757425008425,0.20826385,112780.0,112770.0,6.40043599]
["bitfinex","BTCUSD",1757425008627,0.23238385,112780.0,112770.0,0.55272]
["bitfinex","BTCUSD",1757425008838,0.23238385,112780.0,112770.0,0.21272]
["bitfinex","BTCUSD",1757425009040,0.23238385,112780.0,112770.0,0.36856]
["bitfinex","BTCUSD",1757425010736,0.23238385,112780.0,112770.0,0.21272]
["bitfinex","BTCUSD",1757425010935,0.23238385,112780.0,112770.0,0.3686]
["bitfinex","BTCUSD",1757425011674,0.20623385,112780.0,112770.0,0.3686]
["bitfinex","BTCUSD",1757425011878,0.20826385,112780.0,112770.0,0.3686]
["bitfinex","BTCUSD",1757425013178,0.23238385,112780.0,112770.0,0.3686]
["bitfinex","BTCUSD",1757425014649,0.23238385,112780.0,112770.0,0.21272]
["bitfinex","BTCUSD",1757425014863,0.23238385,112780.0,112770.0,0.3686]
["bitfinex","BTCUSD",1757425017510,0.20826385,112780.0,112770.0,0.3686]
["bitfinex","BTCUSD",1757425017908,0.23238385,112780.0,112770.0,0.3686]
["bitfinex","BTCUSD",1757425018351,0.23238385,112780.0,112770.0,0.21272]
["bitfinex","BTCUSD",1757425018557,0.23238385,112780.0,112770.0,0.36864]
["bitfinex","BTCUSD",1757425019346,0.25751043,112780.0,112770.0,0.36868]
["bitfinex","BTCUSD",1757425019729,0.52149598,112780.0,112770.0,0.21272]
["bitfinex","BTCUSD",1757425019936,0.52149598,112780.0,112770.0,0.36868]
["bitfinex","BTCUSD",1757425020161,0.17736786,112760.0,112750.0,0.06804]
["bitfinex","BTCUSD",1757425020356,0.17736786,112760.0,112750.0,0.22396]
["bitfinex","BTCUSD",1757425020357,0.19653289,112760.0,112750.0,0.22396]
["bitfinex","BTCUSD",1757425020536,0.20656786,112760.0,112750.0,0.22396]
["bitfinex","BTCUSD",1757425020736,0.22307221,112760.0,112750.0,0.22396]
["bitfinex","BTCUSD",1757425020968,0.24819879,112760.0,112750.0,0.22396]
["bitfinex","BTCUSD",1757425022582,0.24919879,112760.0,112750.0,0.22396]
["bitfinex","BTCUSD",1757425023174,0.24919879,112760.0,112750.0,0.06804]
["bitfinex","BTCUSD",1757425023408,0.60872853,112760.0,112750.0,0.06804]
["bitfinex","BTCUSD",1757425023638,0.20251017,112750.0,112740.0,0.21264]
["bitfinex","BTCUSD",1757425023853,0.33810051,112750.0,112740.0,0.43648]
["bitfinex","BTCUSD",1757425024066,0.22308794,112750.0,112740.0,0.43648]
["bitfinex","BTCUSD",1757425024504,0.19896794,112750.0,112740.0,0.43648]
["bitfinex","BTCUSD",1757425024741,0.22308794,112750.0,112740.0,0.28068]
["bitfinex","BTCUSD",1757425024945,0.22308794,112750.0,112740.0,0.43652]
["bitfinex","BTCUSD",1757425025148,0.19896794,112750.0,112740.0,0.43652]
["bitfinex","BTCUSD",1757425025716,0.22308794,112750.0,112740.0,0.43652]
["bitfinex","BTCUSD",1757425026907,0.17741506,112730.0,112720.0,0.53706973]
["bitfinex","BTCUSD",1757425027117,0.19391941,112730.0,112720.0,5.62898572]
["bitfinex","BTCUSD",1757425027558,0.19391941,112730.0,112720.0,6.02898572]
["bitfinex","BTCUSD",1757425027761,0.19899941,112730.0,112720.0,1.02898572]
["bitfinex","BTCUSD",1757425027983,0.19899941,112730.0,112720.0,0.19706973]
["bitfinex","BTCUSD",1757425028365,0.19899941,112730.0,112720.0,0.19753164]
["bitfinex","BTCUSD",1757425028802,0.19899941,112730.0,112720.0,0.15046191]
["bitfinex","BTCUSD",1757425030424,0.19999941,112730.0,112720.0,0.15046191]
["bitfinex","BTCUSD",1757425030848,0.01750435,112730.0,112720.0,0.2423779]
["bitfinex","BTCUSD",1757425031297,0.01750435,112730.0,112720.0,0.93590611]
["bitfinex","BTCUSD",1757425031546,0.01750435,112730.0,112720.0,0.95919611]
["bitfinex","BTCUSD",1757425031790,0.01750435,112730.0,112720.0,5.97493062]
["bitfinex","BTCUSD",1757425032025,0.01750435,112730.0,112720.0,6.37493062]
["bitfinex","BTCUSD",1757425032280,0.01650435,112730.0,112720.0,6.31212638]
["bitfinex","BTCUSD",1757425032462,0.01650435,112730.0,112720.0,6.41685335]
["bitfinex","BTCUSD",1757425033112,0.01650435,112730.0,112720.0,6.41585335]
["bitfinex","BTCUSD",1757425033558,0.00236104,112730.0,112720.0,6.71685335]
["bitfinex","BTCUSD",1757425033775,0.07992742,112780.0,112770.0,0.79641127]
["bitfinex","BTCUSD",1757425034006,0.07992742,112780.0,112770.0,5.88832726]
["bitfinex","BTCUSD",1757425034426,0.0093153,112780.0,112770.0,6.35148234]
["bitfinex","BTCUSD",1757425035062,0.0094382,112780.0,112770.0,6.37477234]
["bitfinex","BTCUSD",1757425035269,0.0094382,112780.0,112770.0,6.37472016]
["bitfinex","BTCUSD",1757425036306,0.1867746,112780.0,112770.0,6.24501889]
["bitfinex","BTCUSD",1757425036504,0.1867746,112780.0,112770.0,6.2450244]
["bitfinex","BTCUSD",1757425036703,0.1867746,112780.0,112770.0,6.24504194]
["bitfinex","BTCUSD",1757425036950,0.1867746,112780.0,112770.0,6.24604194]
["bitfinex","BTCUSD",1757425037185,0.0094382,112780.0,112770.0,6.24604194]
["bitfinex","BTCUSD",1757425037411,0.0094382,112780.0,112770.0,6.24704194]
["bitfinex","BTCUSD",1757425037611,0.0094382,112780.0,112770.0,6.24604194]
["bitfinex","BTCUSD",1757425037818,0.1867746,112780.0,112770.0,6.24604194]
["bitfinex","BTCUSD",1757425038239,0.1918646,112780.0,112770.0,6.04604194]
["bitfinex","BTCUSD",1757425038450,0.1867746,112780.0,112770.0,6.04604194]
["bitfinex","BTCUSD",1757425039086,0.1918646,112780.0,112770.0,6.04504194]
["bitfinex","BTCUSD",1757425039516,0.1898146,112780.0,112770.0,6.02925132]
["bitfinex","BTCUSD",1757425039729,0.1918646,112780.0,112770.0,6.02925132]
["bitfinex","BTCUSD",1757425039973,0.1867746,112780.0,112770.0,6.02925132]
["bitfinex","BTCUSD",1757425040175,0.1867746,112780.0,112770.0,6.04504194]
["bitfinex","BTCUSD",1757425040381,0.1867746,112780.0,112770.0,6.0292459]
["bitfinex","BTCUSD",1757425040792,0.1888246,112780.0,112770.0,6.0292459]
["bitfinex","BTCUSD",1757425041042,0.1918646,112780.0,112770.0,6.0292459]
["bitfinex","BTCUSD",1757425041271,0.1918646,112780.0,112770.0,5.93732991]
["bitfinex","BTCUSD",1757425041483,0.1918646,112780.0,112770.0,5.53732991]
["bitfinex","BTCUSD",1757425041694,0.2149746,112780.0,112770.0,0.38732991]
["bitfinex","BTCUSD",1757425041901,0.2149746,112780.0,112770.0,0.34]
["bitfinex","BTCUSD",1757425042118,0.17735213,112770.0,112760.0,0.04732991]
["bitfinex","BTCUSD",1757425042332,0.20555213,112770.0,112760.0,0.04732991]
["bitfinex","BTCUSD",1757425042562,0.17736786,112760.0,112750.0,0.53732991]
["bitfinex","BTCUSD",1757425042779,0.18245786,112760.0,112750.0,0.6292459]
["bitfinex","BTCUSD",1757425042988,0.18245786,112760.0,112750.0,0.58191599]
["bitfinex","BTCUSD",1757425043419,0.18245786,112760.0,112750.0,0.15]
["bitfinex","BTCUSD",1757425043645,0.17738359,112750.0,112740.0,0.04732991]
["bitfinex","BTCUSD",1757425043856,0.17738359,112750.0,112740.0,0.4792459]
["bitfinex","BTCUSD",1757425043857,0.18247359,112750.0,112740.0,0.4792459]
["bitfinex","BTCUSD",1757425044059,0.18247359,112750.0,112740.0,0.43191599]
["bitfinex","BTCUSD",1757425044269,0.18247359,112750.0,112740.0,0.09191599]
["bitfinex","BTCUSD",1757425044702,0.18247359,112750.0,112740.0,0.43191599]
["bitfinex","BTCUSD",1757425045345,0.18247359,112750.0,112740.0,0.4792459]
["bitfinex","BTCUSD",1757425045550,0.19898422,112750.0,112740.0,0.43191599]
["bitfinex","BTCUSD",1757425045983,0.01651063,112750.0,112740.0,5.63191599]
["bitfinex","BTCUSD",1757425046202,0.18621973,112770.0,112760.0,0.49]
["bitfinex","BTCUSD",1757425046466,0.20272787,112770.0,112760.0,0.49]
["bitfinex","BTCUSD",1757425046680,0.20781787,112770.0,112760.0,0.53735824]
["bitfinex","BTCUSD",1757425047304,0.20781787,112770.0,112760.0,0.93735824]
["bitfinex","BTCUSD",1757425048226,0.01650814,112770.0,112760.0,1.02927423]
["bitfinex","BTCUSD",1757425048460,0.17735213,112770.0,112760.0,6.02927423]
["bitfinex","BTCUSD",1757425048913,0.18244213,112770.0,112760.0,6.02927423]
["bitfinex","BTCUSD",1757425049328,0.18244213,112770.0,112760.0,0.93735824]
["bitfinex","BTCUSD",1757425049537,0.20555213,112770.0,112760.0,0.15]
["bitfinex","BTCUSD",1757425049745,0.17736786,112760.0,112750.0,0.04735824]
["bitfinex","BTCUSD",1757425049954,0.18218923,112760.0,112750.0,0.04735824]
["bitfinex","BTCUSD",1757425050163,0.17738359,112750.0,112740.0,0.53735824]
["bitfinex","BTCUSD",1757425050367,0.17943359,112750.0,112740.0,0.62927423]
["bitfinex","BTCUSD",1757425050577,0.18247359,112750.0,112740.0,0.62927423]
["bitfinex","BTCUSD",1757425050794,0.20558359,112750.0,112740.0,0.19735824]
["bitfinex","BTCUSD",1757425051220,0.20558359,112750.0,112740.0,0.04735824]
["bitfinex","BTCUSD",1757425051428,0.20558359,112750.0,112740.0,0.54735824]
["bitfinex","BTCUSD",1757425051646,0.18247359,112750.0,112730.0,0.44735824]
["bitfinex","BTCUSD",1757425051868,0.17738359,112750.0,112740.0,5.28927423]
["bitfinex","BTCUSD",1757425052082,0.18623625,112760.0,112740.0,0.62927423]
["bitfinex","BTCUSD",1757425052316,0.17736842,112760.0,112750.0,0.13927423]
["bitfinex","BTCUSD",1757425052582,0.19868142,112780.0,112760.0,0.95641926]
["bitfinex","BTCUSD",1757425052854,0.21215189,112780.0,112770.0,5.43191599]
["bitfinex","BTCUSD",1757425053082,0.19564142,112780.0,112770.0,5.43191599]
["bitfinex","BTCUSD",1757425053316,0.19564142,112780.0,112770.0,0.4792583]
["bitfinex","BTCUSD",1757425053547,0.20073142,112780.0,112770.0,0.4792583]
["bitfinex","BTCUSD",1757425053777,0.17735213,112770.0,112760.0,0.93734231]
["bitfinex","BTCUSD",1757425054001,0.18244213,112770.0,112760.0,6.0292583]
["bitfinex","BTCUSD",1757425054426,0.17735213,112770.0,112760.0,6.0292583]
["bitfinex","BTCUSD",1757425055158,0.19564142,112780.0,112760.0,5.98191599]
["bitfinex","BTCUSD",1757425055377,0.0094382,112780.0,112770.0,5.47927706]
["bitfinex","BTCUSD",1757425055577,0.0094382,112780.0,112770.0,5.43191599]
["bitfinex","BTCUSD",1757425055779,0.0094382,112780.0,112770.0,5.80145321]
["bitfinex","BTCUSD",1757425056267,0.0094382,112780.0,112770.0,5.82474321]
["bitfinex","BTCUSD",1757425056460,0.0094382,112780.0,112770.0,6.22474321]
["bitfinex","BTCUSD",1757425056875,0.0094382,112780.0,112770.0,6.16161726]
["bitfinex","BTCUSD",1757425057010,0.0094382,112780.0,112770.0,6.11085984]
["bitfinex","BTCUSD",1757425057213,0.1867746,112780.0,112770.0,6.03191599]
["bitfinex","BTCUSD",1757425057673,0.1867746,112780.0,112770.0,5.83191599]
["bitfinex","BTCUSD",1757425057845,0.1877746,112780.0,112770.0,5.89502811]
["bitfinex","BTCUSD",1757425058036,0.1928646,112780.0,112770.0,5.89502811]
["bitfinex","BTCUSD",1757425058241,0.1918646,112780.0,112770.0,5.89502811]
["bitfinex","BTCUSD",1757425058443,0.1867746,112780.0,112770.0,5.89502811]
["bitfinex","BTCUSD",1757425060458,0.1888246,112780.0,112770.0,5.89502811]
["bitfinex","BTCUSD",1757425060670,0.1867746,112780.0,112770.0,5.89502811]
["bitfinex","BTCUSD",1757425062118,0.0094382,112780.0,112770.0,6.20143938]
["bitfinex","BTCUSD",1757425062323,0.0094382,112780.0,112770.0,6.13832726]
["bitfinex","BTCUSD",1757425062663,0.0094382,112780.0,112770.0,6.21727111]
["bitfinex","BTCUSD",1757425063282,0.0094382,112780.0,112770.0,6.11085984]
["bitfinex","BTCUSD",1757425063488,0.1867746,112780.0,112770.0,6.11085984]
["bitfinex","BTCUSD",1757425063909,0.1887346,112780.0,112770.0,5.91085984]
["bitfinex","BTCUSD",1757425064126,0.1919246,112780.0,112770.0,5.91085984]
["bitfinex","BTCUSD",1757425064339,0.1919246,112780.0,112770.0,5.89512224]
["bitfinex","BTCUSD",1757425064543,0.1867746,112780.0,112770.0,5.89512224]
["bitfinex","BTCUSD",1757425064967,0.1867746,112780.0,112770.0,5.89812224]
["bitfinex","BTCUSD",1757425065175,0.1899646,112780.0,112770.0,5.89612224]
["bitfinex","BTCUSD",1757425065418,0.1867746,112780.0,112770.0,5.89612224]
["bitfinex","BTCUSD",1757425065630,0.1867746,112780.0,112770.0,5.89512224]
["bitfinex","BTCUSD",1757425065801,0.0094382,112780.0,112770.0,5.89512224]
["bitfinex","BTCUSD",1757425066006,0.0094382,112780.0,112770.0,5.93832726]
["bitfinex","BTCUSD",1757425066208,0.0094382,112780.0,112770.0,6.21727111]
["bitfinex","BTCUSD",1757425066615,0.0094382,112780.0,112770.0,6.24087111]
["bitfinex","BTCUSD",1757425066819,0.0094382,112780.0,112770.0,6.44087111]
["bitfinex","BTCUSD",1757425068077,0.00097198,112780.0,112770.0,6.36392726]
["bitfinex","BTCUSD",1757425068276,0.00097198,112780.0,112770.0,6.48227655]
["bitfinex","BTCUSD",1757425068827,0.00097198,112780.0,112770.0,6.48327655]
["bitfinex","BTCUSD",1757425069268,0.00097198,112780.0,112770.0,6.48227655]
["bitfinex","BTCUSD",1757425069469,0.00097198,112780.0,112770.0,6.51350419]
["bitfinex","BTCUSD",1757425069693,0.00097198,112780.0,112770.0,6.51450419]
["bitfinex","BTCUSD",1757425069905,0.00097198,112780.0,112770.0,6.45966316]
["bitfinex","BTCUSD",1757425070609,0.00097198,112780.0,112770.0,6.37685189]
["bitfinex","BTCUSD",1757425070812,0.00097198,112780.0,112770.0,6.48326316]
["bitfinex","BTCUSD",1757425071017,0.00097198,112780.0,112770.0,6.77910419]
["bitfinex","BTCUSD",1757425071440,0.00097198,112780.0,112770.0,6.53963077]
["bitfinex","BTCUSD",1757425071663,0.00010197,112780.0,112770.0,6.53963077]
["bitfinex","BTCUSD",1757425071915,0.00010197,112780.0,112770.0,6.42941562]
["bitfinex","BTCUSD",1757425072271,0.00010197,112780.0,112770.0,6.53986252]
["bitfinex","BTCUSD",1757425073869,0.00010197,112780.0,112770.0,6.31473594]
["bitfinex","BTCUSD",1757425074071,0.00010197,112780.0,112770.0,5.84472467]
["bitfinex","BTCUSD",1757425074269,0.17743837,112780.0,112770.0,5.8131755]
["bitfinex","BTCUSD",1757425074415,0.17743837,112780.0,112770.0,5.77381372]
["bitfinex","BTCUSD",1757425074623,0.17743837,112780.0,112770.0,5.57381372]
["bitfinex","BTCUSD",1757425075010,0.18258837,112780.0,112770.0,5.57381372]
["bitfinex","BTCUSD",1757425075187,0.18258837,112780.0,112770.0,5.17381372]
["bitfinex","BTCUSD",1757425075412,0.18258837,112780.0,112770.0,5.51181372]
["bitfinex","BTCUSD",1757425075605,0.18258837,112780.0,112770.0,5.51081372]
["bitfinex","BTCUSD",1757425075731,0.18258837,112780.0,112770.0,5.17081372]
["bitfinex","BTCUSD",1757425076130,0.18062837,112780.0,112770.0,5.51081372]
["bitfinex","BTCUSD",1757425076330,0.18258837,112780.0,112770.0,5.51081372]
["bitfinex","BTCUSD",1757425078228,0.00010197,112780.0,112770.0,5.51081372]
["bitfinex","BTCUSD",1757425078436,0.00010197,112780.0,112770.0,5.82308978]
["bitfinex","BTCUSD",1757425078656,1.072e-05,112780.0,112770.0,5.89373749]
["bitfinex","BTCUSD",1757425079221,1.072e-05,112780.0,112770.0,6.29373749]
["bitfinex","BTCUSD",1757425079659,1.072e-05,112780.0,112770.0,6.32032455]
["bitfinex","BTCUSD",1757425079883,1.072e-05,112780.0,112770.0,6.32132455]
["bitfinex","BTCUSD",1757425080529,1.072e-05,112780.0,112770.0,6.29872455]
["bitfinex","BTCUSD",1757425080739,1.072e-05,112780.0,112770.0,6.42629059]
["bitfinex","BTCUSD",1757425080948,1.072e-05,112780.0,112770.0,6.45387787]
["bitfinex","BTCUSD",1757425081151,1.072e-05,112780.0,112770.0,6.41477933]
["bitfinex","BTCUSD",1757425081581,1.072e-05,112780.0,112770.0,6.54882623]
["bitfinex","BTCUSD",1757425081808,1.072e-05,112780.0,112770.0,6.52223895]
["bitfinex","BTCUSD",1757425082241,1.072e-05,112780.0,112770.0,6.54882552]
["bitfinex","BTCUSD",1757425083593,1.072e-05,112780.0,112770.0,6.5895992]
["bitfinex","BTCUSD",1757425083823,1.072e-05,112780.0,112770.0,6.47732314]
["bitfinex","BTCUSD",1757425084042,1.072e-05,112780.0,112770.0,6.5659992]
["bitfinex","BTCUSD",1757425084506,1.072e-05,112780.0,112770.0,6.53941263]
["bitfinex","BTCUSD",1757425085835,1.072e-05,112780.0,112770.0,6.45256573]
["bitfinex","BTCUSD",1757425086058,0.00282923,112800.0,112790.0,0.69]
["bitfinex","BTCUSD",1757425086281,0.00282923,112800.0,112790.0,5.94971035]
["bitfinex","BTCUSD",1757425086717,0.00282923,112800.0,112790.0,6.34971035]
["bitfinex","BTCUSD",1757425087370,0.00282923,112800.0,112790.0,6.29417633]
["bitfinex","BTCUSD",1757425087789,0.00282923,112800.0,112790.0,6.18191599]
["bitfinex","BTCUSD",1757425088220,0.00282923,112800.0,112790.0,6.27057633]
["bitfinex","BTCUSD",1757425088403,0.00282923,112800.0,112790.0,6.18191599]
["bitfinex","BTCUSD",1757425088537,0.00282923,112800.0,112790.0,6.279436]
["bitfinex","BTCUSD",1757425088538,0.0002975,112800.0,112790.0,6.279436]
["bitfinex","BTCUSD",1757425088749,0.0012975,112800.0,112790.0,6.19077566]
["bitfinex","BTCUSD",1757425089826,0.17860246,112800.0,112790.0,6.19077566]
["bitfinex","BTCUSD",1757425089977,0.17860246,112800.0,112790.0,6.26992403]
["bitfinex","BTCUSD",1757425091322,0.17860246,112800.0,112790.0,6.19077566]
["bitfinex","BTCUSD",1757425091538,0.0012975,112800.0,112790.0,6.19077566]
["bitfinex","BTCUSD",1757425091740,0.0012975,112800.0,112790.0,6.279436]
["bitfinex","BTCUSD",1757425092029,0.0012975,112800.0,112790.0,6.39022363]
["bitfinex","BTCUSD",1757425092225,0.0012975,112800.0,112790.0,6.30156329]
["bitfinex","BTCUSD",1757425092500,0.17860246,112800.0,112790.0,6.30156329]
["bitfinex","BTCUSD",1757425093082,0.17860246,112800.0,112790.0,6.19077566]
["bitfinex","BTCUSD",1757425095173,0.18370246,112800.0,112790.0,0.32997963]
["bitfinex","BTCUSD",1757425095374,0.20821246,112800.0,112790.0,0.23806364]
["bitfinex","BTCUSD",1757425095798,0.20821246,112800.0,112790.0,0.22920397]
["bitfinex","BTCUSD",1757425096459,0.20821246,112800.0,112780.0,0.07920397]
["bitfinex","BTCUSD",1757425096460,0.17732068,112790.0,112780.0,0.07920397]
["bitfinex","BTCUSD",1757425096671,0.1773364,112780.0,112770.0,0.07920397]
["bitfinex","BTCUSD",1757425096844,0.1794164,112780.0,112770.0,0.07920397]
["bitfinex","BTCUSD",1757425097085,0.2069464,112780.0,112770.0,0.07920397]
["bitfinex","BTCUSD",1757425097283,0.2069464,112780.0,112760.0,0.07920397]
["bitfinex","BTCUSD",1757425097284,0.17735213,112770.0,112760.0,0.07920397]
["bitfinex","BTCUSD",1757425097489,0.20973325,112770.0,112760.0,0.07920397]
["bitfinex","BTCUSD",1757425097714,0.20696213,112770.0,112760.0,0.07920397]
["bitfinex","BTCUSD",1757425098146,0.17736786,112760.0,112750.0,0.55356952]
["bitfinex","BTCUSD",1757425098384,0.18013923,112760.0,112750.0,0.55356952]
["bitfinex","BTCUSD",1757425098596,0.18523923,112760.0,112750.0,0.55356952]
["bitfinex","BTCUSD",1757425098802,0.18246786,112760.0,112750.0,0.55356952]
["bitfinex","BTCUSD",1757425099002,0.18046786,112760.0,112750.0,0.55356952]
["bitfinex","BTCUSD",1757425099128,0.20497786,112760.0,112750.0,0.1501229]
["bitfinex","BTCUSD",1757425099342,0.22152504,112760.0,112750.0,0.1501229]
["bitfinex","BTCUSD",1757425099597,0.22252504,112760.0,112750.0,0.1501229]
["bitfinex","BTCUSD",1757425100313,0.17536786,112760.0,112750.0,0.58203889]
["bitfinex","BTCUSD",1757425100543,0.18037213,112770.0,112750.0,5.58203889]
["bitfinex","BTCUSD",1757425100754,0.19388723,112770.0,112760.0,5.09191599]
["bitfinex","BTCUSD",1757425100967,0.17735213,112770.0,112750.0,0.55356952]
["bitfinex","BTCUSD",1757425101170,0.18246786,112760.0,112750.0,0.78203889]
["bitfinex","BTCUSD",1757425101321,0.18246786,112760.0,112750.0,5.78203889]
["bitfinex","BTCUSD",1757425101878,0.18546786,112760.0,112750.0,5.78203889]
["bitfinex","BTCUSD",1757425102089,0.18346786,112760.0,112750.0,5.78203889]
["bitfinex","BTCUSD",1757425102513,0.18246786,112760.0,112750.0,5.78203889]
["bitfinex","BTCUSD",1757425102720,0.17735678,112770.0,112760.0,0.2]
["bitfinex","BTCUSD",1757425102931,0.17735678,112770.0,112760.0,5.29191599]
["bitfinex","BTCUSD",1757425103155,0.18037678,112770.0,112760.0,5.29191599]
["bitfinex","BTCUSD",1757425103358,0.17735678,112770.0,112760.0,5.29191599]
["bitfinex","BTCUSD",1757425103591,0.17735678,112770.0,112760.0,5.63191599]
["bitfinex","BTCUSD",1757425104000,0.18245678,112770.0,112760.0,5.63191599]
["bitfinex","BTCUSD",1757425104175,0.18245678,112770.0,112760.0,0.63191599]
["bitfinex","BTCUSD",1757425104397,0.18245678,112770.0,112760.0,1.03191599]
["bitfinex","BTCUSD",1757425105180,0.18345678,112770.0,112760.0,1.03191599]
["bitfinex","BTCUSD",1757425106099,0.18137678,112770.0,112760.0,1.03191599]
["bitfinex","BTCUSD",1757425106592,0.17835213,112770.0,112760.0,1.03191599]
["bitfinex","BTCUSD",1757425106844,0.17835213,112770.0,112760.0,6.03191599]
["bitfinex","BTCUSD",1757425107064,0.001,112770.0,112760.0,6.40127992]
["bitfinex","BTCUSD",1757425107329,0.001,112770.0,112760.0,6.31259599]
["bitfinex","BTCUSD",1757425107575,0.17835213,112770.0,112760.0,6.31259599]
["bitfinex","BTCUSD",1757425107792,0.17835213,112770.0,112760.0,6.46971599]
["bitfinex","BTCUSD",1757425108261,0.17835213,112770.0,112760.0,6.31259599]
["bitfinex","BTCUSD",1757425108530,0.18245213,112770.0,112760.0,6.46971599]
["bitfinex","BTCUSD",1757425109208,0.18245213,112770.0,112760.0,6.31259599]
["bitfinex","BTCUSD",1757425109434,0.18245213,112770.0,112760.0,1.47063599]
["bitfinex","BTCUSD",1757425110106,0.18245213,112770.0,112760.0,1.46963599]
["bitfinex","BTCUSD",1757425110296,0.18245213,112770.0,112760.0,1.47063599]
["bitfinex","BTCUSD",1757425111427,0.18245213,112770.0,112760.0,1.31359599]
["bitfinex","BTCUSD",1757425111650,0.20696213,112770.0,112760.0,0.48168]
["bitfinex","BTCUSD",1757425111853,0.20696213,112770.0,112760.0,0.6386]
["bitfinex","BTCUSD",1757425112069,0.3240047,112770.0,112760.0,0.001]
["bitfinex","BTCUSD",1757425112293,0.17736786,112760.0,112750.0,0.0001229]
["bitfinex","BTCUSD",1757425112499,0.18013923,112760.0,112750.0,0.2250829]
["bitfinex","BTCUSD",1757425112708,0.20974923,112760.0,112750.0,0.2250829]
["bitfinex","BTCUSD",1757425112928,0.20697786,112760.0,112750.0,0.2250829]
["bitfinex","BTCUSD",1757425114073,0.20797786,112760.0,112750.0,0.2250829]
["bitfinex","BTCUSD",1757425114291,0.22448248,112760.0,112750.0,0.2250829]
["bitfinex","BTCUSD",1757425115178,0.22748248,112760.0,112750.0,0.2250829]
["bitfinex","BTCUSD",1757425115929,0.22747925,112760.0,112750.0,0.2250829]
["bitfinex","BTCUSD",1757425116135,0.21097786,112760.0,112750.0,0.2250829]
["bitfinex","BTCUSD",1757425116404,0.2274791,112760.0,112750.0,0.2250829]
["bitfinex","BTCUSD",1757425116869,0.22747961,112760.0,112750.0,0.2250829]
["bitfinex","BTCUSD",1757425117323,0.22747961,112760.0,112750.0,0.0681629]
["bitfinex","BTCUSD",1757425117571,0.22747961,112760.0,112750.0,0.2249229]
["bitfinex","BTCUSD",1757425118849,0.39922488,112760.0,112750.0,0.0681629]
["bitfinex","BTCUSD",1757425119080,0.25260619,112760.0,112750.0,0.2252029]
["bitfinex","BTCUSD",1757425121457,0.22747961,112760.0,112750.0,0.2252029]
["bitfinex","BTCUSD",1757425123142,0.22747961,112760.0,112750.0,0.2250029]
["bitfinex","BTCUSD",1757425124198,0.42435146,112760.0,112750.0,0.0681629]
["bitfinex","BTCUSD",1757425124408,0.51626745,112760.0,112750.0,0.2248829]
["bitfinex","BTCUSD",1757425124638,0.51626745,112760.0,112750.0,0.0681629]
["bitfinex","BTCUSD",1757425124848,0.20251017,112750.0,112740.0,0.21264]
["bitfinex","BTCUSD",1757425125072,0.2025259,112740.0,112730.0,0.01]
["bitfinex","BTCUSD",1757425125284,0.48790891,112740.0,112730.0,0.23488]
["bitfinex","BTCUSD",1757425125497,0.51172891,112740.0,112730.0,0.23488]
["bitfinex","BTCUSD",1757425126120,0.33998364,112740.0,112730.0,0.23488]
["bitfinex","BTCUSD",1757425126342,0.34098364,112740.0,112730.0,0.23488]
["bitfinex","BTCUSD",1757425126771,0.33998364,112740.0,112730.0,0.23488]
["bitfinex","BTCUSD",1757425126992,0.34298364,112740.0,112730.0,0.23488]
["bitfinex","BTCUSD",1757425128806,0.34398364,112740.0,112730.0,0.23488]
["bitfinex","BTCUSD",1757425129459,0.22694107,112740.0,112730.0,0.23488]
["bitfinex","BTCUSD",1757425131843,0.42381292,112740.0,112730.0,0.23492]
["bitfinex","BTCUSD",1757425132053,0.25206765,112740.0,112730.0,0.23492]
["bitfinex","BTCUSD",1757425132492,0.22694107,112740.0,112730.0,0.23492]
["bitfinex","BTCUSD",1757425133282,0.20312107,112740.0,112730.0,0.23492]
["bitfinex","BTCUSD",1757425133493,0.19790107,112740.0,112730.0,0.43652]
["bitfinex","BTCUSD",1757425133896,0.19790107,112740.0,112730.0,0.83652]
["bitfinex","BTCUSD",1757425134101,0.19996107,112740.0,112730.0,0.83652]
["bitfinex","BTCUSD",1757425134332,0.19896107,112740.0,112730.0,0.83652]
["bitfinex","BTCUSD",1757425134701,0.19596107,112740.0,112730.0,0.67804]
["bitfinex","BTCUSD",1757425134915,0.19912107,112740.0,112730.0,0.83492]
["bitfinex","BTCUSD",1757425135706,0.19914903,112740.0,112730.0,0.83492]
["bitfinex","BTCUSD",1757425137078,0.19914903,112740.0,112730.0,0.67804]
["bitfinex","BTCUSD",1757425137284,0.22296903,112740.0,112730.0,0.83464]
["bitfinex","BTCUSD",1757425137507,0.22296903,112740.0,112730.0,0.43464]
["bitfinex","BTCUSD",1757425138164,0.19914903,112740.0,112730.0,0.83624]
["bitfinex","BTCUSD",1757425138369,0.19914903,112740.0,112730.0,0.83464]
["bitfinex","BTCUSD",1757425138790,0.19392903,112740.0,112730.0,0.83624]
["bitfinex","BTCUSD",1757425139398,0.01652971,112740.0,112730.0,1.26815599]
["bitfinex","BTCUSD",1757425140002,0.19392903,112740.0,112730.0,6.26815599]
["bitfinex","BTCUSD",1757425140620,0.19914903,112740.0,112730.0,6.26635599]
["bitfinex","BTCUSD",1757425140831,0.19914903,112740.0,112730.0,6.10995599]
["bitfinex","BTCUSD",1757425141042,0.22296903,112740.0,112730.0,0.82204231]
["bitfinex","BTCUSD",1757425141238,0.22296903,112740.0,112730.0,0.77448]
["bitfinex","BTCUSD",1757425141688,0.22296903,112740.0,112730.0,0.82306919]
["bitfinex","BTCUSD",1757425142094,0.22300234,112740.0,112730.0,0.82406919]
["bitfinex","BTCUSD",1757425142300,0.19918234,112740.0,112730.0,0.82306919]
["bitfinex","BTCUSD",1757425142499,0.19396234,112740.0,112730.0,0.77608]
["bitfinex","BTCUSD",1757425142699,0.01656302,112740.0,112730.0,0.86799599]
["bitfinex","BTCUSD",1757425142933,0.19396234,112740.0,112730.0,0.86799599]
["bitfinex","BTCUSD",1757425143142,0.01656302,112740.0,112730.0,0.93144261]
["bitfinex","BTCUSD",1757425144149,0.19396234,112740.0,112730.0,0.93144261]
["bitfinex","BTCUSD",1757425144564,0.19396234,112740.0,112730.0,5.77500261]
["bitfinex","BTCUSD",1757425144772,0.19396234,112740.0,112730.0,5.93132261]
["bitfinex","BTCUSD",1757425144981,0.19396234,112740.0,112730.0,5.93124261]
["bitfinex","BTCUSD",1757425145190,0.01656302,112740.0,112730.0,5.93224261]
["bitfinex","BTCUSD",1757425145431,0.01656302,112740.0,112730.0,6.33224261]
["bitfinex","BTCUSD",1757425145642,0.01656302,112740.0,112730.0,6.35850352]
["bitfinex","BTCUSD",1757425145850,0.01656302,112740.0,112730.0,6.46150749]
["bitfinex","BTCUSD",1757425146054,0.01656302,112740.0,112730.0,6.46158749]
["bitfinex","BTCUSD",1757425146458,0.01656302,112740.0,112730.0,6.46058749]
["bitfinex","BTCUSD",1757425147142,0.01656302,112740.0,112730.0,6.46158749]
["bitfinex","BTCUSD",1757425147372,0.00225327,112740.0,112730.0,6.38238352]
["bitfinex","BTCUSD",1757425148236,0.00225327,112740.0,112730.0,6.4388413]
["bitfinex","BTCUSD",1757425148442,0.00225327,112740.0,112730.0,6.43882303]
["bitfinex","BTCUSD",1757425148655,0.00225327,112740.0,112730.0,6.43862303]
["bitfinex","BTCUSD",1757425149078,0.00225327,112740.0,112730.0,6.28150303]
["bitfinex","BTCUSD",1757425149303,0.17738746,112750.0,112740.0,0.15]
["bitfinex","BTCUSD",1757425149504,0.17738746,112750.0,112740.0,5.39803599]
["bitfinex","BTCUSD",1757425149706,0.17738746,112750.0,112740.0,5.39963599]
["bitfinex","BTCUSD",1757425149883,0.17738746,112750.0,112740.0,5.79963599]
["bitfinex","BTCUSD",1757425150462,0.18249746,112750.0,112740.0,5.86132889]
["bitfinex","BTCUSD",1757425150659,0.18249746,112750.0,112740.0,0.9533729]
["bitfinex","BTCUSD",1757425150887,0.20634746,112750.0,112740.0,1.1094129]
["bitfinex","BTCUSD",1757425151258,0.20634746,112750.0,112740.0,0.2133729]
["bitfinex","BTCUSD",1757425151467,0.20634746,112750.0,112740.0,0.306]
["bitfinex","BTCUSD",1757425151674,0.20634746,112750.0,112740.0,0.35354246]
["bitfinex","BTCUSD",1757425152304,0.20634746,112750.0,112740.0,0.15]
["bitfinex","BTCUSD",1757425152516,0.20634746,112750.0,112740.0,0.20353979]
["bitfinex","BTCUSD",1757425153176,0.20734746,112750.0,112740.0,0.20353979]
["bitfinex","BTCUSD",1757425153613,0.20834746,112750.0,112740.0,0.156]
["bitfinex","BTCUSD",1757425153822,0.18449746,112750.0,112740.0,0.156]
["bitfinex","BTCUSD",1757425154493,0.17739932,112740.0,112730.0,0.6314129]
["bitfinex","BTCUSD",1757425154734,0.17948932,112740.0,112730.0,0.87936889]
["bitfinex","BTCUSD",1757425155011,0.18253932,112740.0,112730.0,0.87936889]
["bitfinex","BTCUSD",1757425156022,0.17739932,112740.0,112730.0,5.81759599]
["bitfinex","BTCUSD",1757425156295,0.17739932,112740.0,112730.0,6.21759599]
["bitfinex","BTCUSD",1757425156524,0.18253932,112740.0,112730.0,6.21759599]
["bitfinex","BTCUSD",1757425156935,0.18253932,112740.0,112730.0,6.28101269]
["bitfinex","BTCUSD",1757425157734,0.17739932,112740.0,112730.0,6.28101269]
["bitfinex","BTCUSD",1757425157885,0.17738746,112750.0,112730.0,6.28101269]
["bitfinex","BTCUSD",1757425158093,0.17739932,112740.0,112730.0,1.28101269]
["bitfinex","BTCUSD",1757425158304,0.17738746,112750.0,112730.0,6.56971999]
["bitfinex","BTCUSD",1757425158506,0.17738746,112750.0,112740.0,5.69535975]
["bitfinex","BTCUSD",1757425158708,0.17738746,112750.0,112740.0,0.69535975]
["bitfinex","BTCUSD",1757425158908,0.18252746,112750.0,112740.0,0.69535975]
["bitfinex","BTCUSD",1757425159153,0.18252746,112750.0,112740.0,0.85119975]
["bitfinex","BTCUSD",1757425160540,0.18352746,112750.0,112740.0,1.25119975]
["bitfinex","BTCUSD",1757425161047,0.17838746,112750.0,112740.0,1.46547975]
["bitfinex","BTCUSD",1757425161277,0.18352746,112750.0,112740.0,1.46387975]
["bitfinex","BTCUSD",1757425161500,0.18352746,112750.0,112740.0,1.40043599]
["bitfinex","BTCUSD",1757425161925,0.18452746,112750.0,112740.0,1.40043599]
["bitfinex","BTCUSD",1757425162500,0.18452746,112750.0,112740.0,1.40203599]
["bitfinex","BTCUSD",1757425162710,0.17938746,112750.0,112740.0,1.40203599]
["bitfinex","BTCUSD",1757425162914,0.17938746,112750.0,112740.0,1.4812755]
["bitfinex","BTCUSD",1757425163140,0.17938746,112750.0,112740.0,1.40203599]
["bitfinex","BTCUSD",1757425163301,0.17938746,112750.0,112740.0,1.4812755]
["bitfinex","BTCUSD",1757425163515,0.17938746,112750.0,112740.0,1.40203599]
["bitfinex","BTCUSD",1757425163739,0.002,112750.0,112740.0,6.40203599]
["bitfinex","BTCUSD",1757425164095,0.17938359,112750.0,112740.0,6.4822755]
["bitfinex","BTCUSD",1757425164307,0.002,112750.0,112740.0,6.4812755]
["bitfinex","BTCUSD",1757425164518,0.002,112750.0,112740.0,6.4822755]
["bitfinex","BTCUSD",1757425164723,0.002,112750.0,112740.0,6.59462516]
["bitfinex","BTCUSD",1757425164900,0.17750673,112760.0,112750.0,0.15]
["bitfinex","BTCUSD",1757425165044,0.17750673,112760.0,112750.0,5.47848013]
["bitfinex","BTCUSD",1757425165448,0.00013839,112760.0,112750.0,5.87848013]
["bitfinex","BTCUSD",1757425165689,0.00013839,112760.0,112750.0,6.16817192]
["bitfinex","BTCUSD",1757425165923,0.00013839,112760.0,112750.0,6.07948013]
["bitfinex","BTCUSD",1757425166251,0.00013839,112760.0,112750.0,6.07848013]
["bitfinex","BTCUSD",1757425166470,0.00013839,112760.0,112750.0,6.16817192]
["bitfinex","BTCUSD",1757425166681,0.00013839,112760.0,112750.0,6.19182192]
["bitfinex","BTCUSD",1757425167117,0.00013839,112760.0,112750.0,6.11245778]
["bitfinex","BTCUSD",1757425167270,0.00013839,112760.0,112750.0,6.15234514]
["bitfinex","BTCUSD",1757425167477,0.00013839,112760.0,112750.0,5.88340335]
["bitfinex","BTCUSD",1757425167699,0.00013839,112760.0,112750.0,6.03892335]
["bitfinex","BTCUSD",1757425167921,0.00113839,112760.0,112750.0,5.88640335]
["bitfinex","BTCUSD",1757425168135,0.00113839,112760.0,112750.0,6.04192335]
["bitfinex","BTCUSD",1757425168592,0.00013839,112760.0,112750.0,6.04192335]
["bitfinex","BTCUSD",1757425168824,0.00013839,112760.0,112750.0,5.88640335]
["bitfinex","BTCUSD",1757425169022,0.00013839,112760.0,112750.0,6.04320335]
["bitfinex","BTCUSD",1757425169232,0.00013839,112760.0,112750.0,5.88740335]
["bitfinex","BTCUSD",1757425169439,0.00013839,112760.0,112750.0,6.12252453]
["bitfinex","BTCUSD",1757425170947,0.00013839,112760.0,112750.0,6.21221632]
["bitfinex","BTCUSD",1757425171107,0.00013839,112760.0,112750.0,6.13289514]
["bitfinex","BTCUSD",1757425171319,0.00013839,112760.0,112750.0,6.04420335]
["bitfinex","BTCUSD",1757425171522,0.00013839,112760.0,112750.0,6.04320335]
["bitfinex","BTCUSD",1757425172148,0.00013839,112760.0,112750.0,6.12249646]
["bitfinex","BTCUSD",1757425173032,0.00013839,112760.0,112750.0,5.96669646]
["bitfinex","BTCUSD",1757425173235,0.17750625,112760.0,112750.0,6.12225646]
["bitfinex","BTCUSD",1757425174709,0.00013839,112760.0,112750.0,6.0833691]
["bitfinex","BTCUSD",1757425174948,0.00013839,112760.0,112750.0,6.0823691]
["bitfinex","BTCUSD",1757425175400,0.17750625,112760.0,112750.0,6.0823691]
["bitfinex","BTCUSD",1757425175853,0.17750625,112760.0,112750.0,6.0833691]
["bitfinex","BTCUSD",1757425176034,0.17750625,112760.0,112750.0,6.0823691]
["bitfinex","BTCUSD",1757425177302,0.17750625,112760.0,112750.0,6.12259553]
["bitfinex","BTCUSD",1757425178057,0.00013839,112760.0,112750.0,6.12259553]
["bitfinex","BTCUSD",1757425178503,0.00013839,112760.0,112750.0,6.12359553]
["bitfinex","BTCUSD",1757425178708,0.00013839,112760.0,112750.0,6.04430242]
["bitfinex","BTCUSD",1757425178894,0.00013839,112760.0,112750.0,6.13299421]
["bitfinex","BTCUSD",1757425179109,1.931e-05,112760.0,112750.0,6.15664421]
["bitfinex","BTCUSD",1757425180028,1.931e-05,112760.0,112750.0,6.06763242]
["bitfinex","BTCUSD",1757425180245,1.931e-05,112760.0,112750.0,6.15632421]
["bitfinex","BTCUSD",1757425180451,1.931e-05,112760.0,112750.0,5.99165231]
["bitfinex","BTCUSD",1757425180597,1.931e-05,112760.0,112750.0,6.12220231]
["bitfinex","BTCUSD",1757425180996,1.931e-05,112760.0,112750.0,6.2108941]
["bitfinex","BTCUSD",1757425181870,1.931e-05,112760.0,112750.0,6.12220231]
["bitfinex","BTCUSD",1757425182509,1.931e-05,112760.0,112750.0,6.2118941]
["bitfinex","BTCUSD",1757425182723,1.931e-05,112760.0,112750.0,6.2347841]
["bitfinex","BTCUSD",1757425182935,1.931e-05,112760.0,112750.0,6.14609231]
["bitfinex","BTCUSD",1757425183081,1.931e-05,112760.0,112750.0,6.12320231]
["bitfinex","BTCUSD",1757425183498,1.931e-05,112760.0,112750.0,6.12220231]
["bitfinex","BTCUSD",1757425183976,0.17738717,112760.0,112750.0,5.96700231]
["bitfinex","BTCUSD",1757425184181,0.17936717,112760.0,112750.0,6.12216231]
["bitfinex","BTCUSD",1757425184403,0.18257717,112760.0,112750.0,6.01348632]
["bitfinex","BTCUSD",1757425184614,0.20578717,112760.0,112750.0,5.30916]
["bitfinex","BTCUSD",1757425184851,0.20578717,112760.0,112750.0,0.37261532]
["bitfinex","BTCUSD",1757425185903,0.47335862,112760.0,112750.0,0.22257532]
["bitfinex","BTCUSD",1757425186150,0.51505105,112760.0,112750.0,0.20673692]
["bitfinex","BTCUSD",1757425186580,0.51505105,112760.0,112750.0,0.05061692]
["bitfinex","BTCUSD",1757425186828,0.2474796,112760.0,112750.0,0.15812]
["bitfinex","BTCUSD",1757425187065,0.2474796,112760.0,112750.0,0.15612]
["bitfinex","BTCUSD",1757425187976,0.2474796,112760.0,112750.0,0.15812]
["bitfinex","BTCUSD",1757425187977,0.60696704,112760.0,112750.0,0.15812]
["bitfinex","BTCUSD",1757425188209,0.33939559,112760.0,112750.0,0.15812]
["bitfinex","BTCUSD",1757425188893,0.33939559,112760.0,112750.0,0.003]
["bitfinex","BTCUSD",1757425189107,0.60696704,112760.0,112750.0,0.15808]
["bitfinex","BTCUSD",1757425189323,0.60696704,112760.0,112750.0,0.157]
["bitfinex","BTCUSD",1757425189529,0.60696704,112760.0,112750.0,0.155]
["bitfinex","BTCUSD",1757425189734,0.20251017,112750.0,112740.0,0.21268]
["bitfinex","BTCUSD",1757425189927,0.21707602,112750.0,112740.0,0.36764]
["bitfinex","BTCUSD",1757425190133,0.24547602,112750.0,112740.0,0.36764]
["bitfinex","BTCUSD",1757425191515,0.22891017,112750.0,112740.0,0.36764]
["bitfinex","BTCUSD",1757425191751,0.24545874,112750.0,112740.0,0.36764]
["bitfinex","BTCUSD",1757425192179,0.24545874,112750.0,112740.0,0.21268]
["bitfinex","BTCUSD",1757425192506,0.24545874,112750.0,112740.0,0.36756]
["bitfinex","BTCUSD",1757425192699,0.33737473,112750.0,112740.0,0.36756]
["bitfinex","BTCUSD",1757425193367,0.32482616,112750.0,112740.0,0.36756]
["bitfinex","BTCUSD",1757425193612,0.59239761,112750.0,112740.0,0.21268]
["bitfinex","BTCUSD",1757425193863,0.6089373,112750.0,112740.0,0.36748]
["bitfinex","BTCUSD",1757425194306,0.32482616,112750.0,112740.0,0.36748]
["bitfinex","BTCUSD",1757425194811,0.34136124,112750.0,112740.0,0.36748]
["bitfinex","BTCUSD",1757425195290,0.3413614,112750.0,112740.0,0.36748]
["bitfinex","BTCUSD",1757425195496,0.3413614,112750.0,112740.0,0.21268]
["bitfinex","BTCUSD",1757425195706,0.2025259,112740.0,112730.0,0.07804]
["bitfinex","BTCUSD",1757425195912,0.2289459,112740.0,112730.0,0.2328]
["bitfinex","BTCUSD",1757425196116,0.2309259,112740.0,112730.0,0.2328]
["bitfinex","BTCUSD",1757425196774,0.24245236,112740.0,112730.0,0.2328]
["bitfinex","BTCUSD",1757425197194,0.24345236,112740.0,112730.0,0.2328]
["bitfinex","BTCUSD",1757425197406,0.2269259,112740.0,112730.0,0.2328]
["bitfinex","BTCUSD",1757425197622,0.2279259,112740.0,112730.0,0.2328]
["bitfinex","BTCUSD",1757425199273,0.24444471,112740.0,112730.0,0.2328]
["bitfinex","BTCUSD",1757425200378,0.21931813,112740.0,112730.0,0.2328]
["bitfinex","BTCUSD",1757425200564,0.20279932,112740.0,112730.0,0.2328]
["bitfinex","BTCUSD",1757425201395,0.17958932,112740.0,112730.0,0.2344]
["bitfinex","BTCUSD",1757425201806,0.17958932,112740.0,112730.0,0.07804]
["bitfinex","BTCUSD",1757425202013,0.20279932,112740.0,112730.0,0.2328]
["bitfinex","BTCUSD",1757425202436,0.002,112740.0,112730.0,0.07964]
["bitfinex","BTCUSD",1757425202668,0.002,112740.0,112730.0,5.80264044]
["bitfinex","BTCUSD",1757425202880,0.002,112740.0,112730.0,5.82653044]
["bitfinex","BTCUSD",1757425203117,0.002,112740.0,112730.0,5.86961134]
["bitfinex","BTCUSD",1757425203339,0.001,112740.0,112730.0,5.84236884]
["bitfinex","BTCUSD",1757425203556,0.001,112740.0,112730.0,5.59890131]
["bitfinex","BTCUSD",1757425203773,0.001,112740.0,112730.0,5.81847884]
["bitfinex","BTCUSD",1757425204009,0.001,112740.0,112730.0,5.57501131]
["bitfinex","BTCUSD",1757425204231,0.177387,112750.0,112740.0,0.15]
["bitfinex","BTCUSD",1757425204466,0.182577,112750.0,112740.0,5.2893818]
["bitfinex","BTCUSD",1757425204690,0.177387,112750.0,112740.0,5.2909818]
["bitfinex","BTCUSD",1757425204894,0.179367,112750.0,112740.0,5.6909818]
["bitfinex","BTCUSD",1757425205119,0.182577,112750.0,112740.0,0.59746581]
["bitfinex","BTCUSD",1757425205380,0.205787,112750.0,112740.0,0.70476]
["bitfinex","BTCUSD",1757425206005,0.182577,112750.0,112740.0,0.30476]
["bitfinex","BTCUSD",1757425206215,0.18625648,112760.0,112740.0,0.4457418]
["bitfinex","BTCUSD",1757425206456,0.17738359,112750.0,112740.0,0.46173131]
["bitfinex","BTCUSD",1757425206703,0.17738359,112750.0,112740.0,0.39827599]
["bitfinex","BTCUSD",1757425207107,0.18625648,112760.0,112740.0,0.39827599]
["bitfinex","BTCUSD",1757425207313,0.18625648,112760.0,112750.0,0.04747786]
["bitfinex","BTCUSD",1757425207549,0.18625648,112760.0,112750.0,0.04907786]
["bitfinex","BTCUSD",1757425207973,0.18625648,112760.0,112750.0,0.26179786]
["bitfinex","BTCUSD",1757425208398,0.18625648,112760.0,112750.0,0.69371385]
["bitfinex","BTCUSD",1757425208579,0.17738717,112760.0,112750.0,0.69371385]
["bitfinex","BTCUSD",1757425209256,0.17838717,112760.0,112750.0,0.69371385]
["bitfinex","BTCUSD",1757425209683,0.00101931,112760.0,112750.0,5.71069131]
["bitfinex","BTCUSD",1757425209889,0.17838717,112760.0,112750.0,6.10969131]
["bitfinex","BTCUSD",1757425211157,0.17838717,112760.0,112750.0,6.11069131]
["bitfinex","BTCUSD",1757425211359,0.17838717,112760.0,112750.0,6.26545131]
["bitfinex","BTCUSD",1757425211518,0.17738717,112760.0,112750.0,6.26445131]
["bitfinex","BTCUSD",1757425211716,0.17738717,112760.0,112750.0,6.26545131]
["bitfinex","BTCUSD",1757425211933,0.17738717,112760.0,112750.0,6.11069131]
["bitfinex","BTCUSD",1757425212141,0.18271717,112760.0,112750.0,6.10909131]
["bitfinex","BTCUSD",1757425212337,0.18271717,112760.0,112750.0,1.10909131]
["bitfinex","BTCUSD",1757425212504,0.20621717,112760.0,112750.0,0.52385131]
["bitfinex","BTCUSD",1757425212907,0.20621717,112760.0,112750.0,0.92385131]
["bitfinex","BTCUSD",1757425213111,0.18271717,112760.0,112750.0,0.92385131]
["bitfinex","BTCUSD",1757425213521,0.17738717,112760.0,112750.0,0.52545131]
["bitfinex","BTCUSD",1757425213757,0.17738717,112760.0,112750.0,5.52545131]
["bitfinex","BTCUSD",1757425213961,1.931e-05,112760.0,112750.0,6.26445131]
["bitfinex","BTCUSD",1757425214163,1.931e-05,112760.0,112750.0,6.26545131]
["bitfinex","BTCUSD",1757425214367,0.17738717,112760.0,112750.0,5.86445131]
["bitfinex","BTCUSD",1757425214732,0.17738717,112760.0,112750.0,6.26445131]
["bitfinex","BTCUSD",1757425215211,0.17738717,112760.0,112750.0,6.20199599]
["bitfinex","BTCUSD",1757425215411,0.17738717,112760.0,112750.0,6.26535166]
["bitfinex","BTCUSD",1757425215617,0.17838717,112760.0,112750.0,6.20099599]
["bitfinex","BTCUSD",1757425216042,0.17838717,112760.0,112750.0,6.20399599]
["bitfinex","BTCUSD",1757425216235,0.17738717,112760.0,112750.0,6.20399599]
["bitfinex","BTCUSD",1757425216539,0.17738717,112760.0,112750.0,6.26734158]
["bitfinex","BTCUSD",1757425216682,0.17738717,112760.0,112750.0,6.26834158]
["bitfinex","BTCUSD",1757425217963,0.17738717,112760.0,112750.0,6.26830158]
["bitfinex","BTCUSD",1757425218214,0.18271717,112760.0,112750.0,5.71198158]
["bitfinex","BTCUSD",1757425218422,0.20621717,112760.0,112750.0,0.71198158]
["bitfinex","BTCUSD",1757425218630,0.20621717,112760.0,112750.0,0.43478559]
["bitfinex","BTCUSD",1757425218851,0.20621717,112760.0,112750.0,0.41894825]
["bitfinex","BTCUSD",1757425219063,0.20621717,112760.0,112750.0,0.26322825]
["bitfinex","BTCUSD",1757425219271,0.20621717,112760.0,112750.0,0.41794825]
["bitfinex","BTCUSD",1757425219475,0.20621717,112760.0,112750.0,0.41894825]
["bitfinex","BTCUSD",1757425219901,0.20621717,112760.0,112750.0,0.41594825]
["bitfinex","BTCUSD",1757425220100,0.20621717,112760.0,112750.0,0.41494825]
["bitfinex","BTCUSD",1757425220311,0.18271717,112760.0,112750.0,0.41494825]
["bitfinex","BTCUSD",1757425220521,0.20025158,112760.0,112750.0,0.41494825]
["bitfinex","BTCUSD",1757425220938,0.18371717,112760.0,112750.0,0.41654825]
["bitfinex","BTCUSD",1757425221141,0.17838717,112760.0,112750.0,0.50846424]
["bitfinex","BTCUSD",1757425221764,0.17838717,112760.0,112750.0,0.50846561]
["bitfinex","BTCUSD",1757425222200,0.18648854,112760.0,112750.0,0.35214561]
["bitfinex","BTCUSD",1757425222447,0.18371717,112760.0,112750.0,0.48298962]
["bitfinex","BTCUSD",1757425222693,0.20621717,112760.0,112750.0,0.32826962]
["bitfinex","BTCUSD",1757425222964,0.20621717,112760.0,112750.0,0.48298962]
["bitfinex","BTCUSD",1757425223247,0.20721717,112760.0,112750.0,0.32826962]
["bitfinex","BTCUSD",1757425223480,0.22375498,112760.0,112750.0,0.48298962]
["bitfinex","BTCUSD",1757425223741,0.22275498,112760.0,112750.0,0.48298962]
["bitfinex","BTCUSD",1757425224234,0.22375498,112760.0,112750.0,0.48298962]
["bitfinex","BTCUSD",1757425224462,0.22375717,112760.0,112750.0,0.48298962]
["bitfinex","BTCUSD",1757425224919,0.18371717,112760.0,112750.0,0.48298962]
["bitfinex","BTCUSD",1757425225843,0.22375962,112760.0,112750.0,0.48298962]
["bitfinex","BTCUSD",1757425226738,0.22275962,112760.0,112750.0,0.48298962]
["bitfinex","BTCUSD",1757425226962,0.22475962,112760.0,112750.0,0.48298962]
["bitfinex","BTCUSD",1757425227205,0.22575962,112760.0,112750.0,0.48298962]
["bitfinex","BTCUSD",1757425228322,0.2508862,112760.0,112750.0,0.32826962]
["bitfinex","BTCUSD",1757425228524,0.2508862,112760.0,112750.0,0.48298962]
["bitfinex","BTCUSD",1757425228748,0.2508862,112760.0,112750.0,0.43548]
["bitfinex","BTCUSD",1757425229209,0.22575962,112760.0,112750.0,0.43548]
["bitfinex","BTCUSD",1757425229419,0.22575962,112760.0,112750.0,0.48298962]
["bitfinex","BTCUSD",1757425230200,0.22475962,112760.0,112750.0,0.48298962]
["bitfinex","BTCUSD",1757425230407,0.22275962,112760.0,112750.0,0.48298962]
["bitfinex","BTCUSD",1757425230610,0.2488862,112760.0,112750.0,0.43548]
["bitfinex","BTCUSD",1757425230825,0.42076775,112760.0,112750.0,0.43548]
["bitfinex","BTCUSD",1757425231238,0.2478862,112760.0,112750.0,0.43548]
["bitfinex","BTCUSD",1757425231449,0.2478862,112760.0,112750.0,0.48298962]
["bitfinex","BTCUSD",1757425231580,0.2488862,112760.0,112750.0,0.48298962]
["bitfinex","BTCUSD",1757425232006,0.2488862,112760.0,112750.0,0.43548]
["bitfinex","BTCUSD",1757425232563,0.2488862,112760.0,112750.0,0.48298962]
["bitfinex","BTCUSD",1757425232770,0.2488862,112760.0,112750.0,0.43548]
["bitfinex","BTCUSD",1757425232948,0.2508862,112760.0,112750.0,0.43548]
["bitfinex","BTCUSD",1757425233935,0.2508862,112760.0,112750.0,0.48298962]
["bitfinex","BTCUSD",1757425234212,0.2508862,112760.0,112750.0,0.43548]
["bitfinex","BTCUSD",1757425236843,0.22575962,112760.0,112750.0,0.43548]
["bitfinex","BTCUSD",1757425237039,0.20225962,112760.0,112750.0,0.43548]
["bitfinex","BTCUSD",1757425237306,0.20225962,112760.0,112750.0,0.48298962]
["bitfinex","BTCUSD",1757425238196,0.20125962,112760.0,112750.0,0.48298962]
["bitfinex","BTCUSD",1757425238424,0.20225962,112760.0,112750.0,0.48298962]
["bitfinex","BTCUSD",1757425239090,0.20125962,112760.0,112750.0,0.48298962]
["bitfinex","BTCUSD",1757425239304,0.20125962,112760.0,112750.0,0.48458962]
["bitfinex","BTCUSD",1757425239546,0.19925962,112760.0,112750.0,0.48458962]
["bitfinex","BTCUSD",1757425239994,0.17738717,112760.0,112750.0,0.82458962]
["bitfinex","BTCUSD",1757425240211,0.17738717,112760.0,112750.0,0.86899599]
["bitfinex","BTCUSD",1757425240420,0.17738717,112760.0,112750.0,5.86899599]
["bitfinex","BTCUSD",1757425240799,0.17738717,112760.0,112750.0,5.93234158]
["bitfinex","BTCUSD",1757425241444,0.17838717,112760.0,112750.0,5.93234158]
["bitfinex","BTCUSD",1757425242265,0.17738717,112760.0,112750.0,5.93234158]
["bitfinex","BTCUSD",1757425242468,1.931e-05,112760.0,112750.0,6.13334158]
["bitfinex","BTCUSD",1757425242903,1.931e-05,112760.0,112750.0,6.33334158]
["bitfinex","BTCUSD",1757425243120,1.931e-05,112760.0,112750.0,6.35708158]
["bitfinex","BTCUSD",1757425243352,0.00101931,112760.0,112750.0,6.44577337]
["bitfinex","BTCUSD",1757425243607,0.00101931,112760.0,112750.0,6.75708158]
["bitfinex","BTCUSD",1757425244030,0.00101931,112760.0,112750.0,6.69373599]
["bitfinex","BTCUSD",1757425244237,0.00014224,112760.0,112750.0,6.69373599]
["bitfinex","BTCUSD",1757425245237,0.00014224,112760.0,112750.0,6.7730277]
["bitfinex","BTCUSD",1757425245667,0.00014224,112760.0,112750.0,6.86171949]
["bitfinex","BTCUSD",1757425245868,0.00014224,112760.0,112750.0,6.69373599]
["bitfinex","BTCUSD",1757425246091,0.00014224,112760.0,112750.0,6.80452362]
["bitfinex","BTCUSD",1757425246970,0.17733656,112780.0,112770.0,0.69]
["bitfinex","BTCUSD",1757425247180,0.17741841,112780.0,112770.0,5.93819599]
["bitfinex","BTCUSD",1757425247385,0.17741841,112780.0,112770.0,6.00158353]
["bitfinex","BTCUSD",1757425247586,0.17741841,112780.0,112770.0,6.40158353]
["bitfinex","BTCUSD",1757425249040,0.18259841,112780.0,112770.0,6.24690353]
["bitfinex","BTCUSD",1757425249243,0.18259841,112780.0,112770.0,6.40158353]
["bitfinex","BTCUSD",1757425249397,0.17741841,112780.0,112770.0,6.40158353]
["bitfinex","BTCUSD",1757425250117,0.17741841,112780.0,112770.0,6.24690353]
["bitfinex","BTCUSD",1757425250301,0.17741841,112780.0,112770.0,1.40158353]
["bitfinex","BTCUSD",1757425250518,0.18259841,112780.0,112770.0,1.24690353]
["bitfinex","BTCUSD",1757425250715,0.18259841,112780.0,112770.0,1.40158353]
["bitfinex","BTCUSD",1757425251077,0.18259841,112780.0,112770.0,1.39998353]
["bitfinex","BTCUSD",1757425251918,0.18259841,112780.0,112770.0,1.24530353]
["bitfinex","BTCUSD",1757425252119,0.18259841,112780.0,112770.0,1.39998353]
["bitfinex","BTCUSD",1757425252319,0.18259841,112780.0,112770.0,1.40158353]
["bitfinex","BTCUSD",1757425253151,0.18259841,112780.0,112770.0,1.39998353]
["bitfinex","BTCUSD",1757425253555,0.18259841,112780.0,112770.0,1.33659599]
["bitfinex","BTCUSD",1757425253894,0.20650841,112780.0,112770.0,1.29216648]
["bitfinex","BTCUSD",1757425254107,0.20650841,112780.0,112770.0,0.19748648]
["bitfinex","BTCUSD",1757425254316,0.20650841,112780.0,112770.0,0.04748648]
["bitfinex","BTCUSD",1757425254525,0.20650841,112780.0,112770.0,0.20212648]
["bitfinex","BTCUSD",1757425254731,0.42651823,112780.0,112770.0,0.20212648]
["bitfinex","BTCUSD",1757425254977,0.20650841,112780.0,112770.0,0.20212648]
["bitfinex","BTCUSD",1757425255178,0.17735213,112770.0,112760.0,0.04748648]
["bitfinex","BTCUSD",1757425255386,0.45434965,112770.0,112760.0,0.20212648]
["bitfinex","BTCUSD",1757425255597,0.45157853,112770.0,112760.0,0.20212648]
["bitfinex","BTCUSD",1757425255795,0.23156871,112770.0,112760.0,0.20212648]
["bitfinex","BTCUSD",1757425256859,0.18253213,112770.0,112760.0,0.20212648]
["bitfinex","BTCUSD",1757425257066,0.18253213,112770.0,112760.0,0.15624]
["bitfinex","BTCUSD",1757425257294,0.18253213,112770.0,112760.0,0.21962754]
["bitfinex","BTCUSD",1757425257650,0.18253213,112770.0,112760.0,0.15464]
["bitfinex","BTCUSD",1757425258972,0.18253213,112770.0,112760.0,0.15624]
["bitfinex","BTCUSD",1757425259171,0.18253213,112770.0,112760.0,0.15464]
["bitfinex","BTCUSD",1757425260211,0.18253213,112770.0,112760.0,0.30624]
["bitfinex","BTCUSD",1757425260421,0.17735213,112770.0,112760.0,0.46154353]
["bitfinex","BTCUSD",1757425260576,0.17735213,112770.0,112760.0,0.80154353]
["bitfinex","BTCUSD",1757425260797,0.17934213,112770.0,112760.0,0.80154353]
["bitfinex","BTCUSD",1757425261046,0.17735213,112770.0,112760.0,0.80154353]
["bitfinex","BTCUSD",1757425262339,0.17735213,112770.0,112760.0,5.80254353]
["bitfinex","BTCUSD",1757425262617,0.17735213,112770.0,112760.0,5.80154353]
["bitfinex","BTCUSD",1757425262829,0.17735213,112770.0,112760.0,6.20154353]
["bitfinex","BTCUSD",1757425263254,0.17741841,112780.0,112760.0,6.40254353]
["bitfinex","BTCUSD",1757425263481,0.17741841,112780.0,112770.0,5.15525243]
["bitfinex","BTCUSD",1757425263699,0.17741841,112780.0,112770.0,0.15525243]
["bitfinex","BTCUSD",1757425263919,0.17741841,112780.0,112770.0,0.15685243]
["bitfinex","BTCUSD",1757425264169,0.17741841,112780.0,112770.0,0.55685243]
["bitfinex","BTCUSD",1757425264598,0.17741841,112780.0,112770.0,5.55685243]
["bitfinex","BTCUSD",1757425265672,8.185e-05,112780.0,112770.0,5.95706285]
["bitfinex","BTCUSD",1757425265875,8.185e-05,112780.0,112770.0,6.17298692]
["bitfinex","BTCUSD",1757425266084,1.145e-05,112780.0,112770.0,6.09372641]
["bitfinex","BTCUSD",1757425266307,1.145e-05,112780.0,112770.0,6.12031415]
["bitfinex","BTCUSD",1757425266557,1.145e-05,112780.0,112770.0,6.23110178]
["bitfinex","BTCUSD",1757425266763,1.145e-05,112780.0,112770.0,6.12031415]
["bitfinex","BTCUSD",1757425267138,1.145e-05,112780.0,112770.0,6.31863255]
["bitfinex","BTCUSD",1757425267352,1.145e-05,112780.0,112770.0,6.35410297]
["bitfinex","BTCUSD",1757425267559,1.145e-05,112780.0,112770.0,6.29389255]
["bitfinex","BTCUSD",1757425267805,1.145e-05,112780.0,112770.0,6.334403]
["bitfinex","BTCUSD",1757425268001,1.145e-05,112780.0,112770.0,6.336403]
["bitfinex","BTCUSD",1757425268920,1.145e-05,112780.0,112770.0,6.360143]
["bitfinex","BTCUSD",1757425269355,1.145e-05,112780.0,112770.0,6.361143]
["bitfinex","BTCUSD",1757425269502,1.145e-05,112780.0,112770.0,6.206503]
["bitfinex","BTCUSD",1757425269704,1.145e-05,112780.0,112770.0,6.39657342]
["bitfinex","BTCUSD",1757425270242,0.17648247,112800.0,112790.0,0.35]
["bitfinex","BTCUSD",1757425270451,0.17847247,112800.0,112790.0,5.50995599]
["bitfinex","BTCUSD",1757425270655,0.18166247,112800.0,112790.0,5.7279154]
["bitfinex","BTCUSD",1757425270864,0.18166247,112800.0,112790.0,6.1295154]
["bitfinex","BTCUSD",1757425271096,0.17861247,112800.0,112790.0,6.1295154]
["bitfinex","BTCUSD",1757425271341,0.18165247,112800.0,112790.0,6.1279154]
["bitfinex","BTCUSD",1757425271838,0.18265247,112800.0,112790.0,5.7279154]
["bitfinex","BTCUSD",1757425272295,0.18265247,112800.0,112790.0,6.1279154]
["bitfinex","BTCUSD",1757425272525,0.17748247,112800.0,112790.0,5.7295154]
["bitfinex","BTCUSD",1757425272748,0.17848247,112800.0,112790.0,5.7295154]
["bitfinex","BTCUSD",1757425272983,0.17848247,112800.0,112790.0,6.1295154]
["bitfinex","BTCUSD",1757425273712,0.17848247,112800.0,112790.0,6.4694754]
["bitfinex","BTCUSD",1757425274152,0.17848247,112800.0,112790.0,6.3149154]
["bitfinex","BTCUSD",1757425274356,0.17848247,112800.0,112790.0,6.4694754]
["bitfinex","BTCUSD",1757425274770,0.18365247,112800.0,112790.0,6.4678754]
["bitfinex","BTCUSD",1757425275233,0.18365247,112800.0,112790.0,6.4694754]
["bitfinex","BTCUSD",1757425275657,0.17848247,112800.0,112790.0,6.4694754]
["bitfinex","BTCUSD",1757425275806,0.17848247,112800.0,112790.0,6.40611599]
["bitfinex","BTCUSD",1757425276227,0.002,112800.0,112790.0,6.40711599]
["bitfinex","BTCUSD",1757425276627,0.002,112800.0,112790.0,6.43085599]
["bitfinex","BTCUSD",1757425276840,0.002,112800.0,112790.0,6.44858805]
["bitfinex","BTCUSD",1757425277048,0.002,112800.0,112790.0,6.51000481]
["bitfinex","BTCUSD",1757425277246,0.002,112800.0,112790.0,6.52773687]
["bitfinex","BTCUSD",1757425277651,0.002,112800.0,112790.0,6.55432084]
["bitfinex","BTCUSD",1757425278203,0.002,112800.0,112790.0,6.38202878]
["bitfinex","BTCUSD",1757425278366,0.002,112800.0,112790.0,6.51284878]
["bitfinex","BTCUSD",1757425279115,0.002,112800.0,112790.0,6.55432084]
["bitfinex","BTCUSD",1757425279734,0.002,112800.0,112790.0,6.53658878]
["bitfinex","BTCUSD",1757425279961,0.002,112800.0,112790.0,6.55432084]
["bitfinex","BTCUSD",1757425280367,0.002,112800.0,112790.0,6.57944742]
["bitfinex","BTCUSD",1757425281003,0.002,112800.0,112790.0,6.53654878]
["bitfinex","BTCUSD",1757425281617,0.17930496,112800.0,112790.0,6.27813996]
["bitfinex","BTCUSD",1757425281833,0.19796505,112800.0,112790.0,6.34136986]
["bitfinex","BTCUSD",1757425282047,0.19796505,112800.0,112790.0,6.46930589]
["bitfinex","BTCUSD",1757425282048,0.19583505,112800.0,112790.0,6.46930589]
["bitfinex","BTCUSD",1757425282464,0.19583505,112800.0,112790.0,6.31478589]
["bitfinex","BTCUSD",1757425282671,0.19796505,112800.0,112790.0,6.46930589]
["bitfinex","BTCUSD",1757425282878,0.20100505,112800.0,112790.0,6.46930589]
["bitfinex","BTCUSD",1757425283296,0.19583505,112800.0,112790.0,6.46930589]
["bitfinex","BTCUSD",1757425284234,0.01853009,112800.0,112790.0,6.46930589]
["bitfinex","BTCUSD",1757425284445,0.19583505,112800.0,112790.0,6.46930589]
["bitfinex","BTCUSD",1757425287255,0.01853009,112800.0,112790.0,6.46930589]
["bitfinex","BTCUSD",1757425287667,0.19583505,112800.0,112790.0,6.46935173]
["bitfinex","BTCUSD",1757425288426,0.20100505,112800.0,112790.0,6.46935173]
["bitfinex","BTCUSD",1757425288849,0.20100505,112800.0,112790.0,6.31323173]
["bitfinex","BTCUSD",1757425289068,0.22360505,112800.0,112790.0,6.46775173]
["bitfinex","BTCUSD",1757425289463,0.20100505,112800.0,112790.0,6.46775173]
["bitfinex","BTCUSD",1757425289908,0.20100505,112800.0,112790.0,6.68031173]
["bitfinex","BTCUSD",1757425290366,0.22360505,112800.0,112790.0,0.2806]
["bitfinex","BTCUSD",1757425290585,0.22360505,112800.0,112790.0,0.3281099]
["bitfinex","BTCUSD",1757425290796,0.22360505,112800.0,112790.0,0.4825899]
["bitfinex","BTCUSD",1757425291022,0.22360505,112800.0,112790.0,0.43508]
["bitfinex","BTCUSD",1757425291228,0.49094298,112800.0,112790.0,0.43508]
["bitfinex","BTCUSD",1757425291442,0.49094298,112800.0,112790.0,0.2806]
["bitfinex","BTCUSD",1757425291652,0.49922219,112800.0,112790.0,0.43508]
["bitfinex","BTCUSD",1757425291870,0.61626476,112800.0,112790.0,0.43508]
["bitfinex","BTCUSD",1757425292666,0.34892683,112800.0,112790.0,0.43508]
["bitfinex","BTCUSD",1757425293181,0.22260505,112800.0,112790.0,0.43508]
["bitfinex","BTCUSD",1757425293712,0.22360505,112800.0,112790.0,0.43508]
["bitfinex","BTCUSD",1757425293922,0.22260505,112800.0,112790.0,0.43508]
["bitfinex","BTCUSD",1757425294341,0.22460505,112800.0,112790.0,0.43508]
["bitfinex","BTCUSD",1757425294660,0.22360505,112800.0,112790.0,0.43508]
["bitfinex","BTCUSD",1757425295061,0.22460505,112800.0,112790.0,0.43508]
["bitfinex","BTCUSD",1757425296103,0.22460505,112800.0,112790.0,0.43668]
["bitfinex","BTCUSD",1757425296104,0.01953009,112800.0,112790.0,0.43668]
["bitfinex","BTCUSD",1757425296299,0.01953009,112800.0,112790.0,6.06710589]
["bitfinex","BTCUSD",1757425296511,0.01953009,112800.0,112790.0,6.61959599]
["bitfinex","BTCUSD",1757425296711,0.003,112800.0,112790.0,6.68287173]
["bitfinex","BTCUSD",1757425297071,0.003,112800.0,112790.0,6.54326481]
["bitfinex","BTCUSD",1757425297072,0.17930496,112800.0,112790.0,6.54326481]
["bitfinex","BTCUSD",1757425297280,0.18247496,112800.0,112790.0,6.3258353]
["bitfinex","BTCUSD",1757425297487,0.22262554,112800.0,112790.0,0.49839931]
["bitfinex","BTCUSD",1757425297703,0.22262554,112800.0,112790.0,0.4825869]
["bitfinex","BTCUSD",1757425297902,0.49096347,112800.0,112790.0,0.4825869]
["bitfinex","BTCUSD",1757425298108,0.58195539,112800.0,112790.0,0.06804]
["bitfinex","BTCUSD",1757425298315,0.60700604,112800.0,112780.0,0.0475069]
["bitfinex","BTCUSD",1757425298525,0.1773364,112780.0,112770.0,0.0475069]
["bitfinex","BTCUSD",1757425298733,0.19388698,112780.0,112770.0,0.0475069]
["bitfinex","BTCUSD",1757425298941,0.22165698,112780.0,112770.0,0.0475069]
["bitfinex","BTCUSD",1757425299139,0.2051064,112780.0,112770.0,0.0475069]
["bitfinex","BTCUSD",1757425299557,0.2051064,112780.0,112770.0,0.2019869]
["bitfinex","BTCUSD",1757425299958,0.47244433,112780.0,112770.0,0.0475069]
["bitfinex","BTCUSD",1757425300165,0.47244433,112780.0,112770.0,0.2019869]
["bitfinex","BTCUSD",1757425300347,0.47244433,112780.0,112770.0,0.15448]
["bitfinex","BTCUSD",1757425300348,0.22164882,112780.0,112770.0,0.15448]
["bitfinex","BTCUSD",1757425300585,0.22164882,112780.0,112770.0,0.2019869]
["bitfinex","BTCUSD",1757425301195,0.22164882,112780.0,112770.0,0.15448]
["bitfinex","BTCUSD",1757425302375,0.22264882,112780.0,112770.0,0.15448]
["bitfinex","BTCUSD",1757425303179,0.2061064,112780.0,112770.0,0.15448]
["bitfinex","BTCUSD",1757425303385,0.1783364,112780.0,112770.0,0.24799599]
["bitfinex","BTCUSD",1757425303599,0.1783364,112780.0,112770.0,0.63550289]
["bitfinex","BTCUSD",1757425303801,0.1783364,112780.0,112770.0,6.03550289]
["bitfinex","BTCUSD",1757425304219,0.1783364,112780.0,112770.0,6.06209516]
["bitfinex","BTCUSD",1757425305313,0.1773364,112780.0,112770.0,6.06309516]
["bitfinex","BTCUSD",1757425305478,0.17732068,112790.0,112780.0,0.49]
["bitfinex","BTCUSD",1757425305683,0.17732068,112790.0,112780.0,0.630945]
["bitfinex","BTCUSD",1757425305890,0.17732068,112790.0,112780.0,5.631945]
["bitfinex","BTCUSD",1757425306089,0.1861702,112800.0,112780.0,5.98451599]
["bitfinex","BTCUSD",1757425306309,0.18655444,112810.0,112800.0,0.34]
["bitfinex","BTCUSD",1757425306542,0.18655444,112810.0,112800.0,0.78351599]
["bitfinex","BTCUSD",1757425306731,0.18655444,112810.0,112800.0,5.78351599]
["bitfinex","BTCUSD",1757425306946,0.18655444,112810.0,112800.0,6.11161622]
["bitfinex","BTCUSD",1757425307362,0.19180444,112810.0,112800.0,6.31001622]
["bitfinex","BTCUSD",1757425307569,0.19180444,112810.0,112800.0,1.41707599]
["bitfinex","BTCUSD",1757425308180,0.19180444,112810.0,112800.0,1.46449622]
["bitfinex","BTCUSD",1757425309069,0.19580444,112810.0,112800.0,1.46449622]
["bitfinex","BTCUSD",1757425309262,0.19280444,112810.0,112800.0,1.49108274]
["bitfinex","BTCUSD",1757425309884,0.19480444,112810.0,112800.0,1.49108274]
["bitfinex","BTCUSD",1757425310630,0.19480444,112810.0,112800.0,0.90468675]
["bitfinex","BTCUSD",1757425310830,0.23500292,112810.0,112800.0,1.01174652]
["bitfinex","BTCUSD",1757425311030,0.23500292,112810.0,112800.0,0.83068]
["bitfinex","BTCUSD",1757425311282,0.23500292,112810.0,112800.0,0.83516]
["bitfinex","BTCUSD",1757425311436,0.21847444,112810.0,112800.0,0.43516]
["bitfinex","BTCUSD",1757425312271,0.23500658,112810.0,112800.0,0.43516]
["bitfinex","BTCUSD",1757425313012,0.21847444,112810.0,112800.0,0.43516]
["bitfinex","BTCUSD",1757425313227,0.23500822,112810.0,112800.0,0.43516]
["bitfinex","BTCUSD",1757425314224,0.21133822,112810.0,112800.0,0.43516]
["bitfinex","BTCUSD",1757425314453,0.18955444,112810.0,112800.0,0.91609622]
["bitfinex","BTCUSD",1757425314669,0.18068924,112810.0,112800.0,5.91709622]
["bitfinex","BTCUSD",1757425314848,0.18068924,112810.0,112800.0,5.9436818]
["bitfinex","BTCUSD",1757425315021,0.18068924,112810.0,112800.0,5.9426818]
["bitfinex","BTCUSD",1757425315233,0.18068924,112810.0,112800.0,5.98280667]
["bitfinex","BTCUSD",1757425315443,0.18068924,112810.0,112800.0,6.38280667]
["bitfinex","BTCUSD",1757425315865,0.18068924,112810.0,112800.0,6.38276667]
["bitfinex","BTCUSD",1757425316638,0.18274924,112810.0,112800.0,6.22832667]
["bitfinex","BTCUSD",1757425316829,0.18593924,112810.0,112800.0,6.38116667]
["bitfinex","BTCUSD",1757425317164,0.18593924,112810.0,112800.0,1.20250088]
["bitfinex","BTCUSD",1757425317361,0.18593924,112810.0,112800.0,1.35694088]
["bitfinex","BTCUSD",1757425318591,0.18593924,112810.0,112800.0,1.29362157]
["bitfinex","BTCUSD",1757425318740,0.18593924,112810.0,112800.0,0.89362157]
["bitfinex","BTCUSD",1757425320146,0.18593924,112810.0,112800.0,0.95694088]
["bitfinex","BTCUSD",1757425320592,0.18068924,112810.0,112800.0,0.95854088]
["bitfinex","BTCUSD",1757425321042,0.18593924,112810.0,112800.0,0.95694088]
["bitfinex","BTCUSD",1757425321270,0.18593924,112810.0,112800.0,0.89362157]
["bitfinex","BTCUSD",1757425321491,0.20960924,112810.0,112800.0,0.82253161]
["bitfinex","BTCUSD",1757425323620,0.18593924,112810.0,112800.0,0.82253161]
["bitfinex","BTCUSD",1757425323895,0.18593924,112810.0,112800.0,0.77508]
["bitfinex","BTCUSD",1757425324845,0.20960924,112810.0,112800.0,0.32812463]
["bitfinex","BTCUSD",1757425325071,0.20960924,112810.0,112800.0,0.48252463]
["bitfinex","BTCUSD",1757425325563,0.20960924,112810.0,112800.0,0.43508]
["bitfinex","BTCUSD",1757425328698,0.51498904,112810.0,112800.0,0.28068]
["bitfinex","BTCUSD",1757425328959,0.51498904,112810.0,112780.0,0.08991076]
["bitfinex","BTCUSD",1757425328960,0.17732068,112790.0,112780.0,0.07403608]
["bitfinex","BTCUSD",1757425329191,0.20901131,112790.0,112780.0,0.26984463]
["bitfinex","BTCUSD",1757425329411,0.20624068,112790.0,112780.0,0.26984463]
["bitfinex","BTCUSD",1757425330715,0.22278597,112790.0,112780.0,0.2224]
["bitfinex","BTCUSD",1757425331163,0.20624068,112790.0,112780.0,0.2224]
["bitfinex","BTCUSD",1757425331394,0.17732068,112790.0,112780.0,5.85336062]
["bitfinex","BTCUSD",1757425331623,0.17730496,112800.0,112780.0,5.8692353]
["bitfinex","BTCUSD",1757425331897,0.17730496,112800.0,112790.0,5.09191599]
["bitfinex","BTCUSD",1757425332122,0.1865537,112810.0,112800.0,0.34]
["bitfinex","BTCUSD",1757425332343,0.20828593,112810.0,112800.0,0.54186154]
["bitfinex","BTCUSD",1757425332937,0.1917337,112810.0,112800.0,0.49436]
["bitfinex","BTCUSD",1757425333149,0.1917337,112810.0,112800.0,0.49596]
["bitfinex","BTCUSD",1757425333346,0.17730496,112800.0,112790.0,0.40331931]
["bitfinex","BTCUSD",1757425333547,0.20876535,112800.0,112790.0,0.49436]
["bitfinex","BTCUSD",1757425333865,0.20876535,112800.0,112790.0,0.55767931]
["bitfinex","BTCUSD",1757425333866,0.20599496,112800.0,112790.0,0.55767931]
["bitfinex","BTCUSD",1757425334040,0.20599496,112800.0,112790.0,0.15436]
["bitfinex","BTCUSD",1757425334877,0.22256002,112800.0,112790.0,0.20190442]
["bitfinex","BTCUSD",1757425335301,0.19905002,112800.0,112790.0,0.20190442]
["bitfinex","BTCUSD",1757425335769,0.18248496,112800.0,112790.0,0.20190442]
["bitfinex","BTCUSD",1757425336612,0.18348496,112800.0,112790.0,0.20190442]
["bitfinex","BTCUSD",1757425336810,0.18448496,112800.0,112790.0,0.20190442]
["bitfinex","BTCUSD",1757425337088,0.20105125,112800.0,112790.0,0.20190442]
["bitfinex","BTCUSD",1757425337288,0.18448496,112800.0,112790.0,0.20190442]
["bitfinex","BTCUSD",1757425337547,0.20799496,112800.0,112790.0,0.20190442]
["bitfinex","BTCUSD",1757425337883,0.18448496,112800.0,112790.0,0.20190442]
["bitfinex","BTCUSD",1757425338102,0.17930496,112800.0,112790.0,0.6511953]
["bitfinex","BTCUSD",1757425339047,0.001,112800.0,112790.0,0.6511953]
["bitfinex","BTCUSD",1757425339256,0.001,112800.0,112790.0,5.6521953]
["bitfinex","BTCUSD",1757425339475,0.001,112800.0,112790.0,5.98993667]
["bitfinex","BTCUSD",1757425339678,0.001,112800.0,112790.0,5.81261599]
["bitfinex","BTCUSD",1757425339882,0.001,112800.0,112790.0,5.89176481]
["bitfinex","BTCUSD",1757425340289,0.17769087,112810.0,112800.0,0.15]
["bitfinex","BTCUSD",1757425340493,0.17769087,112810.0,112800.0,5.30687444]
["bitfinex","BTCUSD",1757425341132,0.0004,112810.0,112800.0,5.30687444]
["bitfinex","BTCUSD",1757425341355,0.0004,112810.0,112800.0,5.30787444]
["bitfinex","BTCUSD",1757425341544,0.17768924,112810.0,112800.0,5.46123444]
["bitfinex","BTCUSD",1757425342061,0.17868924,112810.0,112800.0,5.46123444]
["bitfinex","BTCUSD",1757425342598,0.17868924,112810.0,112800.0,5.86123444]
["bitfinex","BTCUSD",1757425342798,0.17968924,112810.0,112800.0,5.88781851]
["bitfinex","BTCUSD",1757425343127,0.17968924,112810.0,112800.0,5.73345851]
["bitfinex","BTCUSD",1757425343345,0.17968924,112810.0,112800.0,5.88777851]
["bitfinex","BTCUSD",1757425345319,0.0024,112810.0,112800.0,5.88777851]
["bitfinex","BTCUSD",1757425346067,0.0024,112810.0,112800.0,6.62982347]
["bitfinex","BTCUSD",1757425346498,0.00034926,112810.0,112800.0,6.56646502]
["bitfinex","BTCUSD",1757425346706,0.00034926,112810.0,112800.0,6.67725265]
["bitfinex","BTCUSD",1757425347166,0.0004,112820.0,112810.0,0.74241582]
["bitfinex","BTCUSD",1757425347411,0.00053845,112820.0,112810.0,6.13139181]
["bitfinex","BTCUSD",1757425347663,0.00053845,112820.0,112810.0,6.37867181]
["bitfinex","BTCUSD",1757425347896,0.00053845,112820.0,112810.0,6.43922877]
["bitfinex","BTCUSD",1757425348139,0.00053845,112820.0,112810.0,6.59354877]
["bitfinex","BTCUSD",1757425348366,0.00053845,112820.0,112810.0,6.48299181]
["bitfinex","BTCUSD",1757425348597,0.00053845,112820.0,112810.0,6.32867181]
["bitfinex","BTCUSD",1757425349061,0.00053845,112820.0,112810.0,6.48295181]
["bitfinex","BTCUSD",1757425349295,0.00053845,112820.0,112810.0,6.49095181]
["bitfinex","BTCUSD",1757425349533,0.00053845,112820.0,112810.0,6.59328107]
["bitfinex","BTCUSD",1757425349759,0.00053845,112820.0,112810.0,6.59728107]
["bitfinex","BTCUSD",1757425350039,0.00053845,112820.0,112810.0,6.44900107]
["bitfinex","BTCUSD",1757425350253,0.00053845,112820.0,112810.0,6.60328107]
["bitfinex","BTCUSD",1757425350941,0.00053845,112820.0,112810.0,6.19129883]
["bitfinex","BTCUSD",1757425351208,0.00053845,112820.0,112810.0,6.34557883]
["bitfinex","BTCUSD",1757425351433,0.00053845,112820.0,112810.0,6.34457883]
["bitfinex","BTCUSD",1757425351677,0.00053845,112820.0,112810.0,6.36330883]
["bitfinex","BTCUSD",1757425351880,0.00053845,112820.0,112810.0,6.34354793]
["bitfinex","BTCUSD",1757425352351,0.00053845,112820.0,112810.0,6.19226793]
["bitfinex","BTCUSD",1757425352593,0.17781198,112820.0,112810.0,6.34550793]
["bitfinex","BTCUSD",1757425352861,0.00053845,112820.0,112810.0,6.34550793]
["bitfinex","BTCUSD",1757425353746,0.17781198,112820.0,112810.0,6.34550793]
["bitfinex","BTCUSD",1757425353972,0.17781198,112820.0,112810.0,5.98777793]
["bitfinex","BTCUSD",1757425354187,0.17781198,112820.0,112810.0,5.92475599]
["bitfinex","BTCUSD",1757425354394,0.17781198,112820.0,112810.0,6.26475599]
["bitfinex","BTCUSD",1757425354608,0.00053845,112820.0,112810.0,6.26475599]
["bitfinex","BTCUSD",1757425354835,0.00053845,112820.0,112810.0,6.28949599]
["bitfinex","BTCUSD",1757425355450,0.00053845,112820.0,112810.0,6.28649599]
["bitfinex","BTCUSD",1757425355675,0.00053845,112820.0,112810.0,6.46378523]
["bitfinex","BTCUSD",1757425355932,0.00053845,112820.0,112810.0,5.94922717]
["bitfinex","BTCUSD",1757425356157,0.18299198,112820.0,112810.0,5.66315599]
["bitfinex","BTCUSD",1757425356392,0.18299198,112820.0,112810.0,6.05415599]
["bitfinex","BTCUSD",1757425356824,0.18299198,112820.0,112810.0,6.06115599]
["bitfinex","BTCUSD",1757425357295,0.18299198,112820.0,112810.0,6.05515599]
["bitfinex","BTCUSD",1757425357718,0.18299198,112820.0,112810.0,6.05615599]
["bitfinex","BTCUSD",1757425357927,0.20650198,112820.0,112810.0,5.50191599]
["bitfinex","BTCUSD",1757425358134,0.20650198,112820.0,112810.0,5.65615599]
["bitfinex","BTCUSD",1757425358994,0.20650198,112820.0,112810.0,5.56324]
["bitfinex","BTCUSD",1757425359632,0.20650198,112820.0,112810.0,5.409]
["bitfinex","BTCUSD",1757425359844,0.18299198,112820.0,112810.0,5.56484]
["bitfinex","BTCUSD",1757425360030,0.18299198,112820.0,112810.0,5.56324]
["bitfinex","BTCUSD",1757425360704,0.18299198,112820.0,112810.0,5.409]
["bitfinex","BTCUSD",1757425360945,0.22449197,112820.0,112810.0,0.2232]
["bitfinex","BTCUSD",1757425361189,0.22449197,112820.0,112810.0,0.069]
["bitfinex","BTCUSD",1757425361190,0.39327446,112820.0,112810.0,0.069]
["bitfinex","BTCUSD",1757425361416,0.17730496,112800.0,112790.0,0.02658626]
["bitfinex","BTCUSD",1757425361633,0.18007535,112800.0,112790.0,0.24878626]
["bitfinex","BTCUSD",1757425361845,0.18220535,112800.0,112790.0,0.24878626]
["bitfinex","BTCUSD",1757425362059,0.20748496,112800.0,112790.0,0.2222]
["bitfinex","BTCUSD",1757425362275,0.20748496,112800.0,112790.0,0.068]
["bitfinex","BTCUSD",1757425362496,0.20748496,112800.0,112790.0,0.2222]
["bitfinex","BTCUSD",1757425363973,0.20748496,112800.0,112790.0,0.2232]
["bitfinex","BTCUSD",1757425364199,0.18248496,112800.0,112790.0,0.2232]
["bitfinex","BTCUSD",1757425364394,0.18248496,112800.0,112790.0,0.22522]
["bitfinex","BTCUSD",1757425364623,0.18248496,112800.0,112790.0,0.2252]
["bitfinex","BTCUSD",1757425364833,0.18248496,112800.0,112790.0,0.071]
["bitfinex","BTCUSD",1757425365078,0.20748496,112800.0,112790.0,0.2252]
["bitfinex","BTCUSD",1757425366166,0.20748496,112800.0,112790.0,0.2232]
["bitfinex","BTCUSD",1757425366400,0.20748496,112800.0,112790.0,0.2222]
["bitfinex","BTCUSD",1757425366822,0.20748496,112800.0,112790.0,0.068]
["bitfinex","BTCUSD",1757425367057,0.51283426,112800.0,112790.0,0.068]
["bitfinex","BTCUSD",1757425367281,0.51283426,112800.0,112790.0,0.2232]
["bitfinex","BTCUSD",1757425367490,0.51483426,112800.0,112790.0,0.2232]
["bitfinex","BTCUSD",1757425367703,0.34303723,112800.0,112790.0,0.2232]
["bitfinex","BTCUSD",1757425367964,0.58404801,112800.0,112790.0,0.068]
["bitfinex","BTCUSD",1757425368193,0.51483426,112800.0,112790.0,0.068]
["bitfinex","BTCUSD",1757425368415,0.51583426,112800.0,112790.0,0.2222]
["bitfinex","BTCUSD",1757425368628,0.1773364,112780.0,112770.0,0.2126]
["bitfinex","BTCUSD",1757425368841,0.19874698,112780.0,112770.0,0.4348]
["bitfinex","BTCUSD",1757425369046,0.2240261,112780.0,112770.0,0.4348]
["bitfinex","BTCUSD",1757425369953,0.2240261,112780.0,112770.0,0.43493845]
["bitfinex","BTCUSD",1757425370157,0.1990261,112780.0,112770.0,0.43493845]
["bitfinex","BTCUSD",1757425370371,0.2240261,112780.0,112770.0,0.43493845]
["bitfinex","BTCUSD",1757425370797,0.2240261,112780.0,112770.0,0.28073845]
["bitfinex","BTCUSD",1757425371010,0.2240261,112780.0,112770.0,0.43493845]
["bitfinex","BTCUSD",1757425373481,0.2240261,112780.0,112770.0,0.28073845]
["bitfinex","BTCUSD",1757425373725,0.2240261,112780.0,112770.0,0.43493845]
["bitfinex","BTCUSD",1757425374212,0.34106867,112780.0,112770.0,0.00013845]
["bitfinex","BTCUSD",1757425374442,0.17738359,112750.0,112740.0,0.23919892]
["bitfinex","BTCUSD",1757425374652,0.1822852,112750.0,112740.0,0.46152077]
["bitfinex","BTCUSD",1757425374869,0.20756359,112750.0,112740.0,0.43492185]
["bitfinex","BTCUSD",1757425375299,0.22402576,112750.0,112740.0,0.43492185]
["bitfinex","BTCUSD",1757425375725,0.20756359,112750.0,112740.0,0.43492185]
["bitfinex","BTCUSD",1757425375950,0.2240257,112750.0,112740.0,0.43492185]
["bitfinex","BTCUSD",1757425376143,0.1990257,112750.0,112740.0,0.43492185]
["bitfinex","BTCUSD",1757425376612,0.2000257,112750.0,112740.0,0.43492185]
["bitfinex","BTCUSD",1757425376980,0.1990257,112750.0,112740.0,0.43492185]
["bitfinex","BTCUSD",1757425377397,0.2010257,112750.0,112740.0,0.43492185]
["bitfinex","BTCUSD",1757425377624,0.1990257,112750.0,112740.0,0.43492185]
["bitfinex","BTCUSD",1757425378100,0.2010257,112750.0,112740.0,0.43492185]
["bitfinex","BTCUSD",1757425378503,0.01846211,112750.0,112740.0,1.01885784]
["bitfinex","BTCUSD",1757425378646,0.1969757,112750.0,112740.0,1.01885784]
["bitfinex","BTCUSD",1757425379112,0.2010257,112750.0,112740.0,1.01683784]
["bitfinex","BTCUSD",1757425379677,0.2010257,112750.0,112740.0,0.86263784]
["bitfinex","BTCUSD",1757425379884,0.02264211,112750.0,112740.0,1.01683784]
["bitfinex","BTCUSD",1757425380091,0.1948457,112750.0,112740.0,1.01885784]
["bitfinex","BTCUSD",1757425381098,0.01646211,112750.0,112740.0,1.01885784]
["bitfinex","BTCUSD",1757425381298,0.01646211,112750.0,112740.0,6.02085784]
["bitfinex","BTCUSD",1757425381514,0.01646211,112750.0,112740.0,6.01885784]
["bitfinex","BTCUSD",1757425381752,0.1938457,112750.0,112740.0,6.41885784]
["bitfinex","BTCUSD",1757425381974,0.1938457,112750.0,112740.0,6.26465784]
["bitfinex","BTCUSD",1757425382188,0.1990257,112750.0,112740.0,1.61683784]
["bitfinex","BTCUSD",1757425382549,0.1938457,112750.0,112740.0,1.61885784]
["bitfinex","BTCUSD",1757425382758,0.1959757,112750.0,112740.0,1.61683784]
["bitfinex","BTCUSD",1757425382961,0.2240257,112750.0,112740.0,1.12492185]
["bitfinex","BTCUSD",1757425383965,0.2240257,112750.0,112740.0,0.48072185]
["bitfinex","BTCUSD",1757425384192,0.2240257,112750.0,112740.0,0.63492185]
["bitfinex","BTCUSD",1757425385515,0.2250257,112750.0,112740.0,0.63492185]
["bitfinex","BTCUSD",1757425386175,0.2250257,112750.0,112740.0,0.48072185]
["bitfinex","BTCUSD",1757425386395,0.2250257,112750.0,112740.0,0.63492185]
["bitfinex","BTCUSD",1757425386620,0.2250257,112750.0,112740.0,0.28072185]
["bitfinex","BTCUSD",1757425386857,0.55410466,112750.0,112740.0,0.22232185]
["bitfinex","BTCUSD",1757425387091,0.5138653,112750.0,112740.0,0.22232185]
["bitfinex","BTCUSD",1757425387313,0.5148653,112750.0,112740.0,0.22232185]
["bitfinex","BTCUSD",1757425387913,0.34310143,112750.0,112740.0,0.22232185]
["bitfinex","BTCUSD",1757425388747,0.17739932,112740.0,112730.0,0.01]
["bitfinex","BTCUSD",1757425388916,0.22471645,112740.0,112730.0,0.07804]
["bitfinex","BTCUSD",1757425389298,0.22407459,112740.0,112730.0,0.07804]
["bitfinex","BTCUSD",1757425390184,0.22407459,112740.0,112730.0,0.23224]
["bitfinex","BTCUSD",1757425392622,0.22507459,112740.0,112730.0,0.23224]
["bitfinex","BTCUSD",1757425394160,0.22507459,112740.0,112730.0,0.07804]
["bitfinex","BTCUSD",1757425394381,0.22507459,112740.0,112730.0,0.23224]
["bitfinex","BTCUSD",1757425394606,0.22607459,112740.0,112730.0,0.23224]
["bitfinex","BTCUSD",1757425396636,0.17741506,112730.0,112720.0,0.35]
["bitfinex","BTCUSD",1757425396846,0.22603244,112730.0,112720.0,0.57224]
["bitfinex","BTCUSD",1757425397076,0.22326033,112730.0,112720.0,0.57224]
["bitfinex","BTCUSD",1757425398149,0.19893033,112730.0,112720.0,0.57224]
["bitfinex","BTCUSD",1757425398800,0.19893033,112730.0,112720.0,0.42224]
["bitfinex","BTCUSD",1757425399430,0.18243506,112730.0,112720.0,0.42224]
["bitfinex","BTCUSD",1757425399641,0.22331375,112730.0,112720.0,0.26804]
["bitfinex","BTCUSD",1757425399860,0.22331375,112730.0,112720.0,0.4222]
["bitfinex","BTCUSD",1757425401958,0.22331938,112730.0,112720.0,0.4222]
["bitfinex","BTCUSD",1757425402642,0.19704938,112730.0,112720.0,0.76419]
["bitfinex","BTCUSD",1757425402862,0.19496938,112730.0,112720.0,0.76419]
["bitfinex","BTCUSD",1757425402998,0.19704938,112730.0,112720.0,0.76419]
["bitfinex","BTCUSD",1757425403258,0.01755432,112730.0,112720.0,0.91419]
["bitfinex","BTCUSD",1757425403426,0.01855432,112730.0,112720.0,1.05533586]
["bitfinex","BTCUSD",1757425403634,0.01855432,112730.0,112720.0,6.05533586]
["bitfinex","BTCUSD",1757425403829,0.01855432,112730.0,112720.0,6.23276666]
["bitfinex","BTCUSD",1757425404058,0.01755432,112730.0,112720.0,6.07907586]
["bitfinex","BTCUSD",1757425404278,0.01755432,112730.0,112720.0,6.20927679]
["bitfinex","BTCUSD",1757425404733,0.01755432,112730.0,112720.0,6.09486793]
["bitfinex","BTCUSD",1757425404968,0.01755432,112730.0,112720.0,6.03184599]
["bitfinex","BTCUSD",1757425405423,0.01655432,112730.0,112720.0,6.03184599]
["bitfinex","BTCUSD",1757425406312,0.01655432,112730.0,112720.0,6.20927679]
["bitfinex","BTCUSD",1757425406563,0.01655432,112730.0,112720.0,6.51913873]
["bitfinex","BTCUSD",1757425406788,0.01655432,112730.0,112720.0,6.47212793]
["bitfinex","BTCUSD",1757425407050,0.01655432,112730.0,112720.0,6.47112793]
["bitfinex","BTCUSD",1757425409956,0.01655432,112730.0,112720.0,6.47312793]
["bitfinex","BTCUSD",1757425410195,0.01655432,112730.0,112720.0,6.49686793]
["bitfinex","BTCUSD",1757425410724,0.01655432,112730.0,112720.0,6.61127679]
["bitfinex","BTCUSD",1757425410989,8.172e-05,112750.0,112740.0,0.86739932]
["bitfinex","BTCUSD",1757425411265,8.172e-05,112750.0,112740.0,6.19262781]
["bitfinex","BTCUSD",1757425411533,8.172e-05,112750.0,112740.0,6.19461781]
["bitfinex","BTCUSD",1757425411798,8.172e-05,112750.0,112740.0,6.62035781]
["bitfinex","BTCUSD",1757425412090,8.172e-05,112750.0,112740.0,6.66101868]
["bitfinex","BTCUSD",1757425412550,0.00108172,112750.0,112740.0,6.66101868]
["bitfinex","BTCUSD",1757425412767,0.00108172,112750.0,112740.0,6.96782227]
["bitfinex","BTCUSD",1757425412978,0.00108172,112750.0,112740.0,6.86370227]
["bitfinex","BTCUSD",1757425413189,0.00208172,112750.0,112740.0,7.01782227]
["bitfinex","BTCUSD",1757425413622,0.00208172,112750.0,112740.0,6.61370227]
["bitfinex","BTCUSD",1757425413862,0.00208172,112750.0,112740.0,6.76778227]
["bitfinex","BTCUSD",1757425414081,0.00108172,112750.0,112740.0,6.76778227]
["bitfinex","BTCUSD",1757425414510,8.172e-05,112750.0,112740.0,6.76878227]
["bitfinex","BTCUSD",1757425414751,8.172e-05,112750.0,112740.0,6.61470227]
["bitfinex","BTCUSD",1757425414955,8.172e-05,112750.0,112740.0,6.76878227]
["bitfinex","BTCUSD",1757425415170,8.172e-05,112750.0,112740.0,6.65791276]
["bitfinex","BTCUSD",1757425415382,8.172e-05,112750.0,112740.0,6.76834367]
["bitfinex","BTCUSD",1757425416024,8.172e-05,112750.0,112740.0,6.77034367]
["bitfinex","BTCUSD",1757425416433,8.172e-05,112750.0,112740.0,6.77334367]
["bitfinex","BTCUSD",1757425416639,8.172e-05,112750.0,112740.0,6.61926367]
["bitfinex","BTCUSD",1757425416851,8.172e-05,112750.0,112740.0,6.77034367]
["bitfinex","BTCUSD",1757425417063,8.172e-05,112750.0,112740.0,6.77434367]
["bitfinex","BTCUSD",1757425418909,8.172e-05,112750.0,112740.0,7.03894367]
["bitfinex","BTCUSD",1757425420993,7.25e-06,112750.0,112740.0,7.03894367]
["bitfinex","BTCUSD",1757425422091,7.25e-06,112750.0,112740.0,6.98886367]
["bitfinex","BTCUSD",1757425422572,7.25e-06,112750.0,112740.0,6.80311205]
["bitfinex","BTCUSD",1757425422794,7.25e-06,112750.0,112740.0,6.95711205]
["bitfinex","BTCUSD",1757425423484,7.25e-06,112750.0,112740.0,6.95011205]
["bitfinex","BTCUSD",1757425424919,7.25e-06,112750.0,112740.0,6.66038547]
["bitfinex","BTCUSD",1757425425362,7.25e-06,112750.0,112740.0,6.66238547]
["bitfinex","BTCUSD",1757425425991,7.25e-06,112750.0,112740.0,6.68751205]
["bitfinex","BTCUSD",1757425426478,7.25e-06,112750.0,112740.0,6.71525424]
["bitfinex","BTCUSD",1757425426919,7.25e-06,112750.0,112740.0,6.68751205]
["bitfinex","BTCUSD",1757425428288,7.25e-06,112750.0,112740.0,6.73657495]
["bitfinex","BTCUSD",1757425428495,7.25e-06,112750.0,112740.0,7.11160586]
["bitfinex","BTCUSD",1757425429192,7.25e-06,112750.0,112740.0,7.08386367]
["bitfinex","BTCUSD",1757425429368,7.25e-06,112750.0,112740.0,6.68386367]
["bitfinex","BTCUSD",1757425430052,7.25e-06,112750.0,112740.0,7.08386367]
["bitfinex","BTCUSD",1757425430262,0.08708144,112810.0,112800.0,0.49]
["bitfinex","BTCUSD",1757425430474,0.08721994,112810.0,112800.0,6.09524384]
["bitfinex","BTCUSD",1757425430598,0.08721994,112810.0,112800.0,6.09723384]
["bitfinex","BTCUSD",1757425430812,0.08721994,112810.0,112800.0,6.0657587]
["bitfinex","BTCUSD",1757425431214,0.01660782,112810.0,112800.0,6.0657587]
["bitfinex","BTCUSD",1757425431627,0.01860782,112810.0,112800.0,6.44306366]
["bitfinex","BTCUSD",1757425431847,0.0021385,112810.0,112800.0,6.44306366]
["bitfinex","BTCUSD",1757425432059,0.0021385,112810.0,112800.0,6.84306366]
["bitfinex","BTCUSD",1757425432276,0.01861463,112810.0,112800.0,6.84306366]
["bitfinex","BTCUSD",1757425432499,0.01661463,112810.0,112800.0,6.84306366]
["bitfinex","BTCUSD",1757425432940,0.01761463,112810.0,112800.0,6.84306366]
["bitfinex","BTCUSD",1757425433147,0.01761463,112810.0,112800.0,6.85187568]
["bitfinex","BTCUSD",1757425433552,0.01661463,112810.0,112800.0,6.85187568]
["bitfinex","BTCUSD",1757425433748,0.01661463,112810.0,112800.0,6.86761326]
["bitfinex","BTCUSD",1757425434159,0.01661463,112810.0,112800.0,6.86861326]
["bitfinex","BTCUSD",1757425434360,0.01761463,112810.0,112800.0,6.71465326]
["bitfinex","BTCUSD",1757425434602,0.01761463,112810.0,112800.0,6.86857326]
["bitfinex","BTCUSD",1757425434814,0.01761463,112810.0,112800.0,6.6912683]
["bitfinex","BTCUSD",1757425435424,0.01861463,112810.0,112800.0,6.6912683]
["bitfinex","BTCUSD",1757425436666,0.01861463,112810.0,112800.0,6.6912283]
["bitfinex","BTCUSD",1757425437116,0.01861463,112810.0,112800.0,6.86853326]
["bitfinex","BTCUSD",1757425437321,0.01861463,112810.0,112800.0,6.6912283]
["bitfinex","BTCUSD",1757425438127,0.01861463,112810.0,112800.0,6.86853326]
["bitfinex","BTCUSD",1757425439063,0.02361463,112810.0,112800.0,6.6892383]
["bitfinex","BTCUSD",1757425439696,0.02361463,112810.0,112800.0,6.6912283]
["bitfinex","BTCUSD",1757425439899,0.01861463,112810.0,112800.0,6.86853326]
["bitfinex","BTCUSD",1757425440328,0.01861463,112810.0,112800.0,6.87053326]
["bitfinex","BTCUSD",1757425440558,0.01861463,112810.0,112800.0,6.80758297]
["bitfinex","BTCUSD",1757425440836,0.01861463,112810.0,112800.0,6.62823801]
["bitfinex","BTCUSD",1757425441092,0.01861463,112810.0,112800.0,6.80554297]
["bitfinex","BTCUSD",1757425442029,0.01861463,112810.0,112800.0,6.80754297]
["bitfinex","BTCUSD",1757425442238,0.01861463,112810.0,112800.0,6.90997083]
["bitfinex","BTCUSD",1757425442454,0.00165131,112810.0,112800.0,6.89298286]
["bitfinex","BTCUSD",1757425442906,0.00165131,112810.0,112800.0,6.88415174]
["bitfinex","BTCUSD",1757425443120,0.00165131,112810.0,112800.0,6.73031174]
["bitfinex","BTCUSD",1757425443336,0.00165131,112810.0,112800.0,6.96692287]
["bitfinex","BTCUSD",1757425443546,0.00165131,112810.0,112800.0,7.01308287]
["bitfinex","BTCUSD",1757425443767,0.00165131,112810.0,112800.0,7.16692287]
["bitfinex","BTCUSD",1757425447277,0.00165131,112810.0,112800.0,7.22012287]
["bitfinex","BTCUSD",1757425447483,0.00165131,112810.0,112800.0,7.16692287]
["bitfinex","BTCUSD",1757425447933,0.00165131,112810.0,112800.0,6.91601629]
["bitfinex","BTCUSD",1757425448352,0.00165131,112810.0,112800.0,6.99486081]
["bitfinex","BTCUSD",1757425448556,0.00165131,112810.0,112800.0,6.88434749]
["bitfinex","BTCUSD",1757425449182,0.00165131,112810.0,112800.0,6.88634749]
["bitfinex","BTCUSD",1757425449563,0.00165131,112810.0,112800.0,6.73254749]
["bitfinex","BTCUSD",1757425449764,0.00165131,112810.0,112800.0,6.80746297]
["bitfinex","BTCUSD",1757425450764,0.00165131,112810.0,112800.0,6.83404477]
["bitfinex","BTCUSD",1757425450952,0.00165131,112810.0,112800.0,6.68028477]
["bitfinex","BTCUSD",1757425451149,0.00165131,112810.0,112800.0,6.50297981]
["bitfinex","BTCUSD",1757425451410,0.00381131,112810.0,112800.0,6.73360265]
["bitfinex","BTCUSD",1757425451613,0.00381131,112810.0,112800.0,6.57984265]
["bitfinex","BTCUSD",1757425451818,0.00695131,112810.0,112800.0,6.73161265]
["bitfinex","BTCUSD",1757425452048,0.00695131,112810.0,112800.0,6.73374265]
["bitfinex","BTCUSD",1757425452939,0.18424055,112810.0,112800.0,6.37785265]
["bitfinex","BTCUSD",1757425453146,0.18424055,112810.0,112800.0,6.01127085]
["bitfinex","BTCUSD",1757425453384,0.18424055,112810.0,112800.0,6.50499085]
["bitfinex","BTCUSD",1757425453807,0.00165131,112810.0,112800.0,6.50712085]
["bitfinex","BTCUSD",1757425454022,0.00165131,112810.0,112800.0,6.68642581]
["bitfinex","BTCUSD",1757425454250,0.00165131,112810.0,112800.0,6.737908]
["bitfinex","BTCUSD",1757425454464,0.0166465,112810.0,112800.0,6.63130297]
["bitfinex","BTCUSD",1757425454646,0.0166465,112810.0,112800.0,6.71023851]
["bitfinex","BTCUSD",1757425455227,0.0166465,112810.0,112800.0,6.82075183]
["bitfinex","BTCUSD",1757425455387,0.0166465,112810.0,112800.0,6.76694287]
["bitfinex","BTCUSD",1757425456604,0.0166465,112810.0,112800.0,6.96694287]
["bitfinex","BTCUSD",1757425456815,0.00012952,112810.0,112800.0,6.96694287]
["bitfinex","BTCUSD",1757425456994,0.01665768,112810.0,112800.0,6.96694287]
["bitfinex","BTCUSD",1757425459096,0.01667567,112810.0,112800.0,6.85642955]
["bitfinex","BTCUSD",1757425459317,0.01667567,112810.0,112800.0,6.65184297]
["bitfinex","BTCUSD",1757425459517,0.01667567,112810.0,112800.0,6.91631942]
["bitfinex","BTCUSD",1757425460037,0.01667567,112810.0,112800.0,6.76259942]
["bitfinex","BTCUSD",1757425460470,0.01667567,112810.0,112800.0,6.91627942]
["bitfinex","BTCUSD",1757425460672,0.01667567,112810.0,112800.0,6.91827942]
["bitfinex","BTCUSD",1757425461994,0.01667567,112810.0,112800.0,6.38529446]
["bitfinex","BTCUSD",1757425462209,0.01667567,112810.0,112800.0,6.91627942]
["bitfinex","BTCUSD",1757425462977,0.01667567,112810.0,112800.0,6.58529446]
["bitfinex","BTCUSD",1757425463222,0.02197567,112810.0,112800.0,6.73680446]
["bitfinex","BTCUSD",1757425463424,0.02197567,112810.0,112800.0,6.65263189]
["bitfinex","BTCUSD",1757425463639,0.19926491,112810.0,112800.0,6.37818973]
["bitfinex","BTCUSD",1757425463821,0.19926491,112810.0,112800.0,6.53182973]
["bitfinex","BTCUSD",1757425464900,0.02197567,112810.0,112800.0,6.53182973]
["bitfinex","BTCUSD",1757425465104,0.02197567,112810.0,112800.0,6.53395973]
["bitfinex","BTCUSD",1757425465327,0.02197567,112810.0,112800.0,6.37818973]
["bitfinex","BTCUSD",1757425465506,0.02197567,112810.0,112800.0,6.53395973]
["bitfinex","BTCUSD",1757425466571,0.19926491,112810.0,112800.0,6.37818973]
["bitfinex","BTCUSD",1757425466693,0.22398491,112810.0,112800.0,5.69991374]
["bitfinex","BTCUSD",1757425466905,0.22398491,112810.0,112800.0,5.6207159]
["bitfinex","BTCUSD",1757425467115,0.22398491,112810.0,112800.0,5.93413202]
["bitfinex","BTCUSD",1757425467314,0.22398491,112810.0,112800.0,0.99747646]
["bitfinex","BTCUSD",1757425467763,0.22398491,112810.0,112800.0,0.84383646]
["bitfinex","BTCUSD",1757425467921,0.22398491,112810.0,112800.0,0.99747646]
["bitfinex","BTCUSD",1757425469148,0.02197567,112810.0,112800.0,0.84383646]
["bitfinex","BTCUSD",1757425469365,0.02197567,112810.0,112800.0,0.99956646]
["bitfinex","BTCUSD",1757425469558,0.19926491,112810.0,112800.0,0.99956646]
["bitfinex","BTCUSD",1757425469784,0.01667567,112810.0,112800.0,0.99956646]
["bitfinex","BTCUSD",1757425470156,0.19612491,112810.0,112800.0,0.99956646]
["bitfinex","BTCUSD",1757425470403,0.19926491,112810.0,112800.0,0.99743646]
["bitfinex","BTCUSD",1757425471269,0.18271876,112810.0,112800.0,0.99743646]
["bitfinex","BTCUSD",1757425471572,0.18271876,112810.0,112800.0,0.99956646]
["bitfinex","BTCUSD",1757425471729,0.18271876,112810.0,112800.0,0.99743646]
["bitfinex","BTCUSD",1757425472072,0.00542952,112810.0,112800.0,0.99743646]
["bitfinex","BTCUSD",1757425472226,0.18271876,112810.0,112800.0,0.99956646]
["bitfinex","BTCUSD",1757425472429,0.18271876,112810.0,112800.0,0.99743646]
["bitfinex","BTCUSD",1757425473060,0.18271876,112810.0,112800.0,0.98862444]
["bitfinex","BTCUSD",1757425473859,0.18271876,112810.0,112800.0,0.99075444]
["bitfinex","BTCUSD",1757425473860,0.00228952,112810.0,112800.0,0.99075444]
["bitfinex","BTCUSD",1757425474063,0.00012952,112810.0,112800.0,0.99983435]
["bitfinex","BTCUSD",1757425474264,0.17957876,112810.0,112800.0,0.99983435]
["bitfinex","BTCUSD",1757425474502,0.18271876,112810.0,112800.0,0.99983435]
["bitfinex","BTCUSD",1757425474917,0.18271876,112810.0,112800.0,0.99770435]
["bitfinex","BTCUSD",1757425476832,0.20743876,112810.0,112800.0,0.99770435]
["bitfinex","BTCUSD",1757425478945,0.20743876,112810.0,112800.0,0.99766435]
["bitfinex","BTCUSD",1757425479268,0.20743876,112810.0,112800.0,0.84410435]
["bitfinex","BTCUSD",1757425479484,0.20743876,112810.0,112800.0,0.69410435]
["bitfinex","BTCUSD",1757425479711,0.20743876,112810.0,112800.0,0.84766435]
["bitfinex","BTCUSD",1757425479928,0.20743876,112810.0,112800.0,0.78431991]
["bitfinex","BTCUSD",1757425480133,0.20743876,112810.0,112800.0,0.8317875]
["bitfinex","BTCUSD",1757425480747,0.20743876,112810.0,112800.0,0.86343392]
["bitfinex","BTCUSD",1757425480958,0.20743876,112810.0,112800.0,0.86243392]
["bitfinex","BTCUSD",1757425481799,0.20743876,112810.0,112800.0,0.8307875]
["bitfinex","BTCUSD",1757425482020,0.20730924,112810.0,112800.0,0.8307875]
["bitfinex","BTCUSD",1757425482320,0.03002,112810.0,112800.0,0.8307875]
["bitfinex","BTCUSD",1757425482528,0.21107938,112810.0,112800.0,0.8307875]
["bitfinex","BTCUSD",1757425482735,0.20830924,112810.0,112800.0,0.8307875]
["bitfinex","BTCUSD",1757425482951,0.03102,112810.0,112800.0,0.8307875]
["bitfinex","BTCUSD",1757425483162,0.03379014,112810.0,112800.0,0.8307875]
["bitfinex","BTCUSD",1757425483610,0.03379014,112810.0,112800.0,0.9827775]
["bitfinex","BTCUSD",1757425483611,0.0063,112810.0,112800.0,0.9827775]
["bitfinex","BTCUSD",1757425483830,0.0063,112810.0,112800.0,0.93530991]
["bitfinex","BTCUSD",1757425484051,0.0063,112810.0,112800.0,0.93331991]
["bitfinex","BTCUSD",1757425484482,0.21067938,112810.0,112800.0,0.93331991]
["bitfinex","BTCUSD",1757425484694,0.20790924,112810.0,112800.0,0.98077647]
["bitfinex","BTCUSD",1757425484908,0.20790924,112810.0,112800.0,0.93331991]
["bitfinex","BTCUSD",1757425485743,0.03062,112810.0,112800.0,0.93331991]
["bitfinex","BTCUSD",1757425485964,0.03339014,112810.0,112800.0,0.93331991]
["bitfinex","BTCUSD",1757425486197,0.21067938,112810.0,112800.0,0.99666435]
["bitfinex","BTCUSD",1757425486407,0.20790924,112810.0,112800.0,0.99666435]
["bitfinex","BTCUSD",1757425486613,0.20790924,112810.0,112800.0,0.93331991]
["bitfinex","BTCUSD",1757425487464,0.20790924,112810.0,112800.0,0.99666435]
["bitfinex","BTCUSD",1757425487801,0.20790924,112810.0,112800.0,0.99658435]
["bitfinex","BTCUSD",1757425488012,0.20790924,112810.0,112800.0,0.93323991]
["bitfinex","BTCUSD",1757425488465,0.20790924,112810.0,112800.0,0.99658435]
["bitfinex","BTCUSD",1757425488671,0.20790924,112810.0,112800.0,0.69310435]
["bitfinex","BTCUSD",1757425488872,0.20790924,112810.0,112800.0,0.28975991]
["bitfinex","BTCUSD",1757425489214,0.32495181,112810.0,112800.0,0.83075218]
["bitfinex","BTCUSD",1757425489415,0.32495181,112810.0,112800.0,0.49075218]
["bitfinex","BTCUSD",1757425489625,0.32495181,112810.0,112800.0,0.83075218]
["bitfinex","BTCUSD",1757425491245,0.34151798,112810.0,112800.0,0.83075218]
["bitfinex","BTCUSD",1757425492079,0.34151798,112810.0,112800.0,0.83071218]
["bitfinex","BTCUSD",1757425495806,0.34151798,112810.0,112800.0,0.49071218]
["bitfinex","BTCUSD",1757425497880,0.22447541,112810.0,112800.0,0.49071218]
["bitfinex","BTCUSD",1757425498322,0.22447541,112810.0,112800.0,0.4907907]
["bitfinex","BTCUSD",1757425498561,0.04718617,112810.0,112800.0,0.4907907]
["bitfinex","BTCUSD",1757425498766,0.02563631,112810.0,112800.0,0.84654435]
["bitfinex","BTCUSD",1757425499526,0.22724555,112810.0,112800.0,0.84654435]
["bitfinex","BTCUSD",1757425499750,0.22447541,112810.0,112800.0,0.84654435]
["bitfinex","BTCUSD",1757425500176,0.22447541,112810.0,112800.0,0.69310435]
["bitfinex","BTCUSD",1757425500383,0.22447541,112810.0,112800.0,0.78315991]
["bitfinex","BTCUSD",1757425501057,0.22447541,112810.0,112800.0,0.84650435]
["bitfinex","BTCUSD",1757425501280,0.22447541,112810.0,112800.0,0.78315991]
["bitfinex","BTCUSD",1757425502315,0.04718617,112810.0,112800.0,0.84650435]
["bitfinex","BTCUSD",1757425502539,0.22724555,112810.0,112800.0,0.84650435]
["bitfinex","BTCUSD",1757425502738,0.22447541,112810.0,112800.0,0.84650435]
["bitfinex","BTCUSD",1757425502947,0.04718617,112810.0,112800.0,0.84650435]
["bitfinex","BTCUSD",1757425503159,0.04995631,112810.0,112800.0,0.84650435]
["bitfinex","BTCUSD",1757425503631,0.04997437,112810.0,112800.0,0.84650435]
["bitfinex","BTCUSD",1757425504462,0.22726361,112810.0,112800.0,0.84650435]
["bitfinex","BTCUSD",1757425504687,0.02288423,112810.0,112800.0,0.99650435]
["bitfinex","BTCUSD",1757425504903,0.01758423,112810.0,112800.0,0.99849435]
["bitfinex","BTCUSD",1757425505137,0.01758423,112810.0,112800.0,1.2677153]
["bitfinex","BTCUSD",1757425505138,0.001,112810.0,112800.0,1.2677153]
["bitfinex","BTCUSD",1757425505349,0.001,112810.0,112800.0,6.20437086]
["bitfinex","BTCUSD",1757425505570,0.001,112810.0,112800.0,5.95286374]
["bitfinex","BTCUSD",1757425505782,0.001,112810.0,112800.0,6.2835287]
["bitfinex","BTCUSD",1757425506450,0.001,112810.0,112800.0,6.2855287]
["bitfinex","BTCUSD",1757425507294,0.01349,112830.0,112820.0,0.54]
["bitfinex","BTCUSD",1757425507519,0.01353613,112830.0,112820.0,0.84332]
["bitfinex","BTCUSD",1757425507730,0.01561613,112830.0,112820.0,0.90672402]
["bitfinex","BTCUSD",1757425507945,0.01561613,112830.0,112820.0,0.90871402]
["bitfinex","BTCUSD",1757425508185,0.01561613,112830.0,112820.0,0.75539402]
["bitfinex","BTCUSD",1757425508385,0.01561613,112830.0,112820.0,0.90672402]
["bitfinex","BTCUSD",1757425508604,0.03993613,112830.0,112820.0,0.90672402]
["bitfinex","BTCUSD",1757425508866,0.04270578,112830.0,112820.0,0.90672402]
["bitfinex","BTCUSD",1757425509095,0.2209636,112830.0,112820.0,0.40340402]
["bitfinex","BTCUSD",1757425509310,0.24332053,112830.0,112820.0,0.54085613]
["bitfinex","BTCUSD",1757425510191,0.24332053,112830.0,112820.0,0.38753613]
["bitfinex","BTCUSD",1757425510404,0.24332053,112830.0,112820.0,0.54085613]
["bitfinex","BTCUSD",1757425510582,0.24232053,112830.0,112820.0,0.54085613]
["bitfinex","BTCUSD",1757425511032,0.24232053,112830.0,112820.0,0.49332]
["bitfinex","BTCUSD",1757425511254,0.06506271,112830.0,112820.0,0.54084813]
["bitfinex","BTCUSD",1757425511469,0.06983236,112830.0,112820.0,0.49332]
["bitfinex","BTCUSD",1757425512105,0.07083236,112830.0,112820.0,0.49332]
["bitfinex","BTCUSD",1757425512329,0.01861613,112830.0,112820.0,0.55672402]
["bitfinex","BTCUSD",1757425512555,0.01861613,112830.0,112820.0,0.70870402]
["bitfinex","BTCUSD",1757425512791,0.01344613,112830.0,112820.0,0.70870402]
["bitfinex","BTCUSD",1757425513238,0.01542613,112830.0,112820.0,0.70870402]
["bitfinex","BTCUSD",1757425513452,0.01344613,112830.0,112820.0,0.80062001]
["bitfinex","BTCUSD",1757425513675,0.01864613,112830.0,112820.0,0.80062001]
["bitfinex","BTCUSD",1757425513914,0.01864613,112830.0,112820.0,0.64730001]
["bitfinex","BTCUSD",1757425514131,0.01664613,112830.0,112820.0,0.79860001]
["bitfinex","BTCUSD",1757425514577,0.01764613,112830.0,112820.0,0.79558001]
["bitfinex","BTCUSD",1757425514792,0.01664613,112830.0,112820.0,0.79558001]
["bitfinex","BTCUSD",1757425515471,0.01664613,112830.0,112820.0,0.82216226]
["bitfinex","BTCUSD",1757425515905,0.04161613,112830.0,112820.0,0.57498627]
["bitfinex","BTCUSD",1757425516133,0.21887395,112830.0,112820.0,0.54840402]
["bitfinex","BTCUSD",1757425516359,0.21887395,112830.0,112820.0,0.63824]
["bitfinex","BTCUSD",1757425517460,0.21887395,112830.0,112820.0,0.485]
["bitfinex","BTCUSD",1757425517705,0.2873621,112830.0,112820.0,0.04746138]
["bitfinex","BTCUSD",1757425517921,0.24400053,112830.0,112820.0,0.20070138]
["bitfinex","BTCUSD",1757425518367,0.24400053,112830.0,112820.0,0.04746138]
["bitfinex","BTCUSD",1757425518579,0.24400053,112830.0,112820.0,0.20070138]
["bitfinex","BTCUSD",1757425518806,0.24400053,112830.0,112820.0,0.04746138]
["bitfinex","BTCUSD",1757425519058,0.24400053,112830.0,112820.0,0.20066138]
["bitfinex","BTCUSD",1757425519488,0.24400053,112830.0,112820.0,0.04746138]
["bitfinex","BTCUSD",1757425519686,0.24400053,112830.0,112820.0,0.20066138]
["bitfinex","BTCUSD",1757425519687,0.38179075,112830.0,112820.0,0.20066138]
["bitfinex","BTCUSD",1757425519918,0.38179075,112830.0,112820.0,0.1532]
["bitfinex","BTCUSD",1757425521869,0.20240011,112820.0,112810.0,0.04746138]
["bitfinex","BTCUSD",1757425522103,0.3225061,112820.0,112810.0,0.20066138]
["bitfinex","BTCUSD",1757425522312,0.3244861,112820.0,112810.0,0.20066138]
["bitfinex","BTCUSD",1757425523620,0.3254861,112820.0,112810.0,0.20066138]
["bitfinex","BTCUSD",1757425524083,0.3264861,112820.0,112810.0,0.20066138]
["bitfinex","BTCUSD",1757425525417,0.05729658,112820.0,112810.0,0.20066138]
["bitfinex","BTCUSD",1757425525647,0.03493989,112820.0,112810.0,0.21660402]
["bitfinex","BTCUSD",1757425526513,0.21221342,112820.0,112810.0,0.21660402]
["bitfinex","BTCUSD",1757425526719,0.03217,112820.0,112810.0,0.21660402]
["bitfinex","BTCUSD",1757425526926,0.03493989,112820.0,112810.0,0.21660402]
["bitfinex","BTCUSD",1757425527142,0.21221342,112820.0,112810.0,0.21660402]
["bitfinex","BTCUSD",1757425527361,0.20944353,112820.0,112810.0,0.06340402]
["bitfinex","BTCUSD",1757425527582,0.20944353,112820.0,112810.0,0.21656402]
["bitfinex","BTCUSD",1757425527798,0.17728924,112810.0,112800.0,0.35279668]
["bitfinex","BTCUSD",1757425528010,0.21022938,112810.0,112800.0,0.50593464]
["bitfinex","BTCUSD",1757425528240,0.20745924,112810.0,112800.0,0.35277464]
["bitfinex","BTCUSD",1757425528461,0.20745924,112810.0,112800.0,0.50593464]
["bitfinex","BTCUSD",1757425528673,0.03017,112810.0,112800.0,0.50593464]
["bitfinex","BTCUSD",1757425528890,0.03294014,112810.0,112800.0,0.50593464]
["bitfinex","BTCUSD",1757425529177,0.03017,112810.0,112800.0,0.44255266]
["bitfinex","BTCUSD",1757425529403,0.03294014,112810.0,112800.0,0.44255266]
["bitfinex","BTCUSD",1757425529645,0.21022938,112810.0,112800.0,0.44255266]
["bitfinex","BTCUSD",1757425529867,0.20745924,112810.0,112800.0,0.44255266]
["bitfinex","BTCUSD",1757425530321,0.03017,112810.0,112800.0,0.44255266]
["bitfinex","BTCUSD",1757425530530,0.21022938,112810.0,112800.0,0.44255266]
["bitfinex","BTCUSD",1757425530757,0.20745924,112810.0,112800.0,0.44255266]
["bitfinex","BTCUSD",1757425532552,0.20745924,112810.0,112800.0,0.28939266]
["bitfinex","BTCUSD",1757425532764,0.20745924,112810.0,112800.0,0.44251266]
["bitfinex","BTCUSD",1757425533436,0.03017,112810.0,112800.0,0.44251266]
["bitfinex","BTCUSD",1757425533658,0.00797014,112810.0,112800.0,0.44251266]
["bitfinex","BTCUSD",1757425533882,0.03294014,112810.0,112800.0,0.44251266]
["bitfinex","BTCUSD",1757425534098,0.21022938,112810.0,112800.0,0.44251266]
["bitfinex","BTCUSD",1757425534316,0.20745924,112810.0,112800.0,0.44251266]
["bitfinex","BTCUSD",1757425534986,0.32450181,112810.0,112800.0,0.43376]
["bitfinex","BTCUSD",1757425535517,0.32450181,112810.0,112800.0,0.28068]
["bitfinex","BTCUSD",1757425535736,0.32450181,112810.0,112800.0,0.43376]
["bitfinex","BTCUSD",1757425537622,0.32450181,112810.0,112800.0,0.06804]
["bitfinex","BTCUSD",1757425537888,0.20244726,112790.0,112780.0,0.0721358]
["bitfinex","BTCUSD",1757425538106,0.20246298,112780.0,112770.0,0.13138198]
["bitfinex","BTCUSD",1757425538340,0.20246298,112780.0,112770.0,0.22108]
["bitfinex","BTCUSD",1757425538341,0.59171098,112780.0,112770.0,0.22108]
["bitfinex","BTCUSD",1757425538583,0.32454897,112780.0,112770.0,0.22108]
["bitfinex","BTCUSD",1757425538814,0.23263298,112780.0,112770.0,0.22108]
["bitfinex","BTCUSD",1757425539275,0.23263298,112780.0,112770.0,0.2212185]
["bitfinex","BTCUSD",1757425540169,0.32454897,112780.0,112770.0,0.2212185]
["bitfinex","BTCUSD",1757425541057,0.37503594,112780.0,112770.0,0.2212185]
["bitfinex","BTCUSD",1757425541286,0.3410811,112780.0,112770.0,0.2212185]
["bitfinex","BTCUSD",1757425542177,0.3420811,112780.0,112770.0,0.2212185]
["bitfinex","BTCUSD",1757425543267,0.3430811,112780.0,112770.0,0.2212185]
["bitfinex","BTCUSD",1757425544979,0.1657447,112780.0,112770.0,0.2212185]
["bitfinex","BTCUSD",1757425545341,0.04870213,112780.0,112770.0,0.2212185]
["bitfinex","BTCUSD",1757425545566,0.01853213,112780.0,112770.0,0.5662385]
["bitfinex","BTCUSD",1757425545776,0.002,112780.0,112770.0,0.80815449]
["bitfinex","BTCUSD",1757425546380,0.01753213,112780.0,112770.0,0.80815449]
["bitfinex","BTCUSD",1757425546581,0.01753213,112780.0,112770.0,0.80520449]
["bitfinex","BTCUSD",1757425546793,0.01753213,112780.0,112770.0,0.65212449]
["bitfinex","BTCUSD",1757425547015,0.01960213,112780.0,112770.0,0.80516449]
["bitfinex","BTCUSD",1757425547240,0.01960213,112780.0,112770.0,0.65212449]
["bitfinex","BTCUSD",1757425547654,0.04735213,112780.0,112770.0,0.7111785]
["bitfinex","BTCUSD",1757425548074,0.05012301,112780.0,112770.0,0.7111785]
["bitfinex","BTCUSD",1757425548289,0.04912301,112780.0,112770.0,0.7111785]
["bitfinex","BTCUSD",1757425548842,0.01860213,112780.0,112770.0,0.7132485]
["bitfinex","BTCUSD",1757425549054,0.02237301,112780.0,112770.0,0.7132485]
["bitfinex","BTCUSD",1757425549450,0.02237301,112780.0,112770.0,0.7111785]
["bitfinex","BTCUSD",1757425549699,0.20276941,112780.0,112770.0,0.4081385]
["bitfinex","BTCUSD",1757425549910,0.22568853,112780.0,112770.0,0.0681385]
["bitfinex","BTCUSD",1757425550128,0.22568853,112780.0,112770.0,0.2211785]
["bitfinex","BTCUSD",1757425550546,0.04835213,112780.0,112770.0,0.2211785]
["bitfinex","BTCUSD",1757425550737,0.22845941,112780.0,112770.0,0.2211785]
["bitfinex","BTCUSD",1757425550875,0.04835213,112780.0,112770.0,0.2211785]
["bitfinex","BTCUSD",1757425551090,0.05112301,112780.0,112770.0,0.2211785]
["bitfinex","BTCUSD",1757425551339,0.20376941,112780.0,112770.0,0.2211785]
["bitfinex","BTCUSD",1757425551544,0.20099853,112780.0,112770.0,0.2211785]
["bitfinex","BTCUSD",1757425551898,0.02366213,112780.0,112770.0,0.2211785]
["bitfinex","BTCUSD",1757425552082,0.02641997,112780.0,112770.0,0.2211785]
["bitfinex","BTCUSD",1757425552323,0.20375637,112780.0,112770.0,0.2211785]
["bitfinex","BTCUSD",1757425552532,0.20098549,112780.0,112770.0,0.2211785]
["bitfinex","BTCUSD",1757425553162,0.22567549,112780.0,112770.0,0.2211785]
["bitfinex","BTCUSD",1757425553381,0.02058909,112780.0,112770.0,0.2232485]
["bitfinex","BTCUSD",1757425553561,0.02058909,112780.0,112770.0,0.4232485]
["bitfinex","BTCUSD",1757425553562,0.01851909,112780.0,112770.0,0.4232485]
["bitfinex","BTCUSD",1757425553983,0.01851909,112780.0,112770.0,0.9161985]
["bitfinex","BTCUSD",1757425554200,0.01851909,112780.0,112770.0,1.00811449]
["bitfinex","BTCUSD",1757425554472,0.01851909,112780.0,112770.0,1.18546662]
["bitfinex","BTCUSD",1757425555326,0.01751909,112780.0,112770.0,1.18546662]
["bitfinex","BTCUSD",1757425555772,0.001,112780.0,112770.0,1.00811449]
["bitfinex","BTCUSD",1757425555951,0.18313668,112800.0,112780.0,0.34]
["bitfinex","BTCUSD",1757425555952,0.00306,112800.0,112780.0,0.34]
["bitfinex","BTCUSD",1757425556231,0.19965969,112800.0,112790.0,0.153]
["bitfinex","BTCUSD",1757425556476,0.02165317,112800.0,112790.0,0.153]
["bitfinex","BTCUSD",1757425556701,0.01652317,112800.0,112790.0,0.35507]
["bitfinex","BTCUSD",1757425556896,0.01929356,112800.0,112790.0,0.35507]
["bitfinex","BTCUSD",1757425557140,0.02136356,112800.0,112790.0,0.20207]
["bitfinex","BTCUSD",1757425557381,0.02136356,112800.0,112790.0,0.35507]
["bitfinex","BTCUSD",1757425557583,0.02442356,112800.0,112790.0,0.35507]
["bitfinex","BTCUSD",1757425557824,0.02442356,112800.0,112790.0,0.353]
["bitfinex","BTCUSD",1757425558057,0.20172852,112800.0,112790.0,0.353]
["bitfinex","BTCUSD",1757425558301,0.19895813,112800.0,112790.0,0.353]
["bitfinex","BTCUSD",1757425559000,0.17732068,112790.0,112770.0,0.31005449]
["bitfinex","BTCUSD",1757425559243,0.22436448,112790.0,112780.0,0.15296]
["bitfinex","BTCUSD",1757425559481,0.22366385,112790.0,112780.0,0.15296]
["bitfinex","BTCUSD",1757425560108,0.04634317,112790.0,112780.0,0.15296]
["bitfinex","BTCUSD",1757425560380,0.0491138,112790.0,112780.0,0.15296]
["bitfinex","BTCUSD",1757425560567,0.22643448,112790.0,112780.0,0.15296]
["bitfinex","BTCUSD",1757425560911,0.22366385,112790.0,112770.0,0.65005449]
["bitfinex","BTCUSD",1757425561098,0.22366385,112790.0,112770.0,0.4081385]
["bitfinex","BTCUSD",1757425561099,0.20479728,112780.0,112770.0,0.4081385]
["bitfinex","BTCUSD",1757425561312,0.22367957,112780.0,112770.0,0.5610985]
["bitfinex","BTCUSD",1757425561717,0.04634317,112780.0,112770.0,0.5610985]
["bitfinex","BTCUSD",1757425561948,0.04911405,112780.0,112770.0,0.5610985]
["bitfinex","BTCUSD",1757425562175,0.04605405,112780.0,112770.0,0.5631685]
["bitfinex","BTCUSD",1757425562378,0.04911405,112780.0,112770.0,0.5610985]
["bitfinex","BTCUSD",1757425562825,0.01652317,112780.0,112770.0,0.5631685]
["bitfinex","BTCUSD",1757425563048,0.0165505,112780.0,112770.0,0.5631685]
["bitfinex","BTCUSD",1757425563287,0.0186205,112780.0,112770.0,0.5631685]
["bitfinex","BTCUSD",1757425565293,0.0165505,112780.0,112770.0,0.7131685]
["bitfinex","BTCUSD",1757425565514,0.0165505,112780.0,112770.0,0.98538662]
["bitfinex","BTCUSD",1757425565721,0.0165505,112780.0,112770.0,5.98538662]
["bitfinex","BTCUSD",1757425565935,0.0165505,112780.0,112770.0,6.18538662]
["bitfinex","BTCUSD",1757425566358,0.0165505,112780.0,112770.0,6.27238169]
["bitfinex","BTCUSD",1757425566566,0.0165505,112780.0,112770.0,6.47238169]
["bitfinex","BTCUSD",1757425566993,0.00277014,112810.0,112790.0,0.52732066]
["bitfinex","BTCUSD",1757425567178,0.01655773,112810.0,112800.0,0.22096]
["bitfinex","BTCUSD",1757425567461,0.01655773,112810.0,112800.0,0.49520095]
["bitfinex","BTCUSD",1757425567685,0.01655773,112810.0,112800.0,5.49520095]
["bitfinex","BTCUSD",1757425568127,0.01655773,112810.0,112800.0,5.34228095]
["bitfinex","BTCUSD",1757425568338,0.01655773,112810.0,112800.0,5.89520095]
["bitfinex","BTCUSD",1757425570240,0.19348773,112830.0,112810.0,0.69]
["bitfinex","BTCUSD",1757425570461,0.19348773,112830.0,112820.0,5.15292]
["bitfinex","BTCUSD",1757425570462,0.20724363,112830.0,112820.0,5.15292]
["bitfinex","BTCUSD",1757425570665,0.23228363,112830.0,112820.0,0.15292]
["bitfinex","BTCUSD",1757425571102,0.05502555,112830.0,112820.0,0.15292]
["bitfinex","BTCUSD",1757425571319,0.0577952,112830.0,112820.0,0.15292]
["bitfinex","BTCUSD",1757425571526,0.05784133,112830.0,112820.0,0.15292]
["bitfinex","BTCUSD",1757425571947,0.23509915,112830.0,112820.0,0.15292]
["bitfinex","BTCUSD",1757425572148,0.2323295,112830.0,112820.0,0.15292]
["bitfinex","BTCUSD",1757425572366,0.05507168,112830.0,112820.0,0.15292]
["bitfinex","BTCUSD",1757425572580,0.06084133,112830.0,112820.0,0.15292]
["bitfinex","BTCUSD",1757425572817,0.23809915,112830.0,112810.0,0.69]
["bitfinex","BTCUSD",1757425573032,0.23432608,112830.0,112820.0,0.15288]
["bitfinex","BTCUSD",1757425573649,0.26055608,112830.0,112820.0,0.15288]
["bitfinex","BTCUSD",1757425573886,0.26055608,112830.0,112810.0,0.69]
["bitfinex","BTCUSD",1757425574099,0.20627342,112820.0,112810.0,0.34]
["bitfinex","BTCUSD",1757425574325,0.20547353,112820.0,112810.0,0.34]
["bitfinex","BTCUSD",1757425574539,0.20547353,112820.0,112800.0,0.06804]
["bitfinex","BTCUSD",1757425574540,0.20241582,112810.0,112800.0,0.06804]
["bitfinex","BTCUSD",1757425574774,0.33905192,112810.0,112800.0,0.06804]
["bitfinex","BTCUSD",1757425574985,0.33905192,112810.0,112800.0,0.22088]
["bitfinex","BTCUSD",1757425575791,0.33905192,112810.0,112800.0,0.06804]
["bitfinex","BTCUSD",1757425576017,0.39568447,112810.0,112800.0,0.22088]
["bitfinex","BTCUSD",1757425576442,0.33905192,112810.0,112800.0,0.22088]
["bitfinex","BTCUSD",1757425578256,0.34005934,112810.0,112800.0,0.22088]
["bitfinex","BTCUSD",1757425579381,0.34105934,112810.0,112800.0,0.22088]
["bitfinex","BTCUSD",1757425582335,0.22401677,112810.0,112800.0,0.22088]
["bitfinex","BTCUSD",1757425582575,0.20094677,112810.0,112800.0,0.22088]
["bitfinex","BTCUSD",1757425583005,0.22607335,112810.0,112800.0,0.22088]
["bitfinex","BTCUSD",1757425583238,0.02365753,112810.0,112800.0,0.22088]
["bitfinex","BTCUSD",1757425583948,0.02642767,112810.0,112800.0,0.22088]
["bitfinex","BTCUSD",1757425584400,0.25191349,112810.0,112800.0,0.06804]
["bitfinex","BTCUSD",1757425584618,0.3614295,112810.0,112800.0,0.06804]
["bitfinex","BTCUSD",1757425584831,0.3614295,112810.0,112800.0,0.22084]
["bitfinex","BTCUSD",1757425585879,0.3614295,112810.0,112800.0,0.06804]
["bitfinex","BTCUSD",1757425585880,0.36145505,112810.0,112800.0,0.06804]
["bitfinex","BTCUSD",1757425586085,0.36145505,112810.0,112800.0,0.22084]
["bitfinex","BTCUSD",1757425586534,0.34108489,112810.0,112800.0,0.22084]
["bitfinex","BTCUSD",1757425587089,0.34008489,112810.0,112800.0,0.22084]
["bitfinex","BTCUSD",1757425587931,0.33908489,112810.0,112800.0,0.22084]
["bitfinex","BTCUSD",1757425588066,0.34208489,112810.0,112800.0,0.06804]
["bitfinex","BTCUSD",1757425588261,0.34208489,112810.0,112800.0,0.22084]
["bitfinex","BTCUSD",1757425588262,0.39208489,112810.0,112800.0,0.22084]
["bitfinex","BTCUSD",1757425588486,0.47119546,112810.0,112800.0,0.22084]
["bitfinex","BTCUSD",1757425588964,0.47319546,112810.0,112800.0,0.22084]
["bitfinex","BTCUSD",1757425589171,0.98494236,112810.0,112800.0,0.06804]
["bitfinex","BTCUSD",1757425589389,0.20247871,112770.0,112760.0,0.2126]
["bitfinex","BTCUSD",1757425589600,0.23067871,112770.0,112760.0,0.43344]
["bitfinex","BTCUSD",1757425590198,0.24722705,112770.0,112760.0,0.43344]
["bitfinex","BTCUSD",1757425590444,0.23067871,112770.0,112760.0,0.43344]
["bitfinex","BTCUSD",1757425590650,0.2307248,112770.0,112760.0,0.43344]
["bitfinex","BTCUSD",1757425591209,0.05337267,112770.0,112760.0,0.43344]
["bitfinex","BTCUSD",1757425591422,0.03307379,112770.0,112760.0,0.43344]
["bitfinex","BTCUSD",1757425591658,0.03307379,112770.0,112760.0,0.43655]
["bitfinex","BTCUSD",1757425591659,4.609e-05,112770.0,112760.0,0.43655]
["bitfinex","BTCUSD",1757425591871,4.609e-05,112770.0,112760.0,1.19906385]
["bitfinex","BTCUSD",1757425592071,4.609e-05,112770.0,112760.0,6.26231892]
["bitfinex","BTCUSD",1757425592490,4.609e-05,112770.0,112760.0,6.19906385]
["bitfinex","BTCUSD",1757425592712,4.609e-05,112770.0,112760.0,6.19902385]
["bitfinex","BTCUSD",1757425592913,4.609e-05,112770.0,112760.0,6.02165599]
["bitfinex","BTCUSD",1757425593122,4.609e-05,112770.0,112760.0,6.19902385]
["bitfinex","BTCUSD",1757425593521,4.609e-05,112770.0,112760.0,6.59902385]
["bitfinex","BTCUSD",1757425593727,4.609e-05,112770.0,112760.0,6.42165599]
["bitfinex","BTCUSD",1757425593924,4.609e-05,112770.0,112760.0,6.59902385]
["bitfinex","BTCUSD",1757425594345,4.609e-05,112770.0,112760.0,6.25902385]
["bitfinex","BTCUSD",1757425594879,4.609e-05,112770.0,112760.0,6.08165599]
["bitfinex","BTCUSD",1757425595023,4.609e-05,112770.0,112760.0,6.25902385]
["bitfinex","BTCUSD",1757425595425,4.609e-05,112770.0,112760.0,6.59902385]
["bitfinex","BTCUSD",1757425596022,4.609e-05,112770.0,112760.0,6.66227892]
["bitfinex","BTCUSD",1757425596231,4.609e-05,112770.0,112760.0,6.59902385]
["bitfinex","BTCUSD",1757425597735,4.609e-05,112770.0,112760.0,6.86227892]
["bitfinex","BTCUSD",1757425597968,4.609e-05,112770.0,112760.0,6.88601892]
["bitfinex","BTCUSD",1757425598858,4.609e-05,112770.0,112760.0,6.86227892]
["bitfinex","BTCUSD",1757425599304,0.00201609,112770.0,112760.0,6.52892106]
["bitfinex","BTCUSD",1757425599306,0.00517609,112770.0,112760.0,6.41631599]
["bitfinex","BTCUSD",1757425599537,0.00201609,112770.0,112760.0,5.86566599]
["bitfinex","BTCUSD",1757425599768,0.00201609,112770.0,112760.0,1.01842599]
["bitfinex","BTCUSD",1757425599982,0.18529934,112770.0,112760.0,0.62164]
["bitfinex","BTCUSD",1757425600198,0.02824609,112770.0,112760.0,0.4344]
["bitfinex","BTCUSD",1757425600422,0.03101721,112770.0,112760.0,0.4344]
["bitfinex","BTCUSD",1757425600851,0.00794721,112770.0,112760.0,0.4344]
["bitfinex","BTCUSD",1757425601950,0.00478721,112770.0,112760.0,0.4344]
["bitfinex","BTCUSD",1757425602171,4.609e-05,112770.0,112760.0,0.85885385]
["bitfinex","BTCUSD",1757425602395,4.609e-05,112770.0,112760.0,5.74474106]
["bitfinex","BTCUSD",1757425602621,4.609e-05,112770.0,112760.0,5.92210892]
["bitfinex","BTCUSD",1757425603071,4.609e-05,112770.0,112760.0,5.74474106]
["bitfinex","BTCUSD",1757425603272,0.00498609,112770.0,112760.0,0.58681106]
["bitfinex","BTCUSD",1757425603474,0.00498609,112770.0,112760.0,0.64761507]
["bitfinex","BTCUSD",1757425604099,0.00498609,112770.0,112760.0,0.49489507]
["bitfinex","BTCUSD",1757425604310,0.00498609,112770.0,112760.0,0.64761507]
["bitfinex","BTCUSD",1757425604524,4.609e-05,112770.0,112760.0,0.65278507]
["bitfinex","BTCUSD",1757425604979,0.00200609,112770.0,112760.0,0.64963507]
["bitfinex","BTCUSD",1757425605409,0.00200609,112770.0,112760.0,0.64761507]
["bitfinex","BTCUSD",1757425606039,0.18233822,112770.0,112760.0,0.34489507]
["bitfinex","BTCUSD",1757425606259,0.26768944,112770.0,112760.0,0.28164]
["bitfinex","BTCUSD",1757425606478,0.2314448,112770.0,112760.0,0.43436]
["bitfinex","BTCUSD",1757425607378,0.05409267,112770.0,112760.0,0.43436]
["bitfinex","BTCUSD",1757425607594,0.03288379,112770.0,112760.0,0.43436]
["bitfinex","BTCUSD",1757425607813,0.21023592,112770.0,112760.0,0.43436]
["bitfinex","BTCUSD",1757425608018,0.2074648,112770.0,112760.0,0.43436]
["bitfinex","BTCUSD",1757425608434,0.00498609,112770.0,112760.0,0.43436]
["bitfinex","BTCUSD",1757425608649,4.609e-05,112770.0,112760.0,0.43953]
["bitfinex","BTCUSD",1757425608859,4.609e-05,112770.0,112760.0,1.02015293]
["bitfinex","BTCUSD",1757425609074,4.609e-05,112770.0,112760.0,1.26206892]
["bitfinex","BTCUSD",1757425609508,4.609e-05,112770.0,112760.0,1.10934892]
["bitfinex","BTCUSD",1757425609724,4.609e-05,112770.0,112760.0,1.08155106]
["bitfinex","BTCUSD",1757425610148,4.609e-05,112770.0,112760.0,1.08470106]
["bitfinex","BTCUSD",1757425610357,4.609e-05,112770.0,112760.0,1.08155106]
["bitfinex","BTCUSD",1757425610596,4.609e-05,112770.0,112760.0,1.25891892]
["bitfinex","BTCUSD",1757425610809,4.609e-05,112770.0,112760.0,1.66206892]
["bitfinex","BTCUSD",1757425611905,4.609e-05,112770.0,112760.0,6.66206892]
["bitfinex","BTCUSD",1757425612545,4.609e-05,112770.0,112760.0,6.59881385]
["bitfinex","BTCUSD",1757425612760,4.609e-05,112770.0,112760.0,6.90175169]
["bitfinex","BTCUSD",1757425613417,4.609e-05,112770.0,112760.0,6.74903169]
["bitfinex","BTCUSD",1757425613600,4.609e-05,112770.0,112760.0,6.87797169]
["bitfinex","BTCUSD",1757425615481,4.609e-05,112770.0,112760.0,6.72529169]
["bitfinex","BTCUSD",1757425615741,4.609e-05,112770.0,112760.0,6.88097169]
["bitfinex","BTCUSD",1757425615904,4.609e-05,112770.0,112760.0,6.87997169]
["bitfinex","BTCUSD",1757425616570,4.609e-05,112770.0,112760.0,6.88097169]
["bitfinex","BTCUSD",1757425617210,4.609e-05,112770.0,112760.0,6.72829169]
["bitfinex","BTCUSD",1757425617432,0.00200609,112770.0,112760.0,6.72514169]
["bitfinex","BTCUSD",1757425617648,4.609e-05,112770.0,112760.0,6.87782169]
["bitfinex","BTCUSD",1757425617867,4.609e-05,112770.0,112760.0,6.88097169]
["bitfinex","BTCUSD",1757425620050,4.609e-05,112770.0,112760.0,6.80177385]
["bitfinex","BTCUSD",1757425620884,4.609e-05,112770.0,112760.0,6.88097169]
["bitfinex","BTCUSD",1757425621364,4.609e-05,112770.0,112760.0,7.10471169]
["bitfinex","BTCUSD",1757425622178,4.609e-05,112770.0,112760.0,7.02551385]
["bitfinex","BTCUSD",1757425622381,6.09e-06,112770.0,112760.0,7.02551385]
["bitfinex","BTCUSD",1757425623010,6.09e-06,112770.0,112760.0,7.1362703]
["bitfinex","BTCUSD",1757425623452,6.09e-06,112770.0,112760.0,7.18659631]
["bitfinex","BTCUSD",1757425623671,6.09e-06,112770.0,112760.0,7.18259631]
["bitfinex","BTCUSD",1757425623889,6.09e-06,112770.0,112760.0,7.15735688]
["bitfinex","BTCUSD",1757425625394,6.09e-06,112770.0,112760.0,7.32147297]
["bitfinex","BTCUSD",1757425625596,6.09e-06,112770.0,112760.0,6.92747297]
["bitfinex","BTCUSD",1757425625833,0.07061212,112800.0,112790.0,1.06732068]
["bitfinex","BTCUSD",1757425626038,0.07065825,112800.0,112790.0,6.8433002]
["bitfinex","BTCUSD",1757425626254,4.613e-05,112800.0,112790.0,6.8722102]
["bitfinex","BTCUSD",1757425626472,4.613e-05,112800.0,112790.0,6.83395325]
["bitfinex","BTCUSD",1757425626672,4.613e-05,112800.0,112790.0,6.9397636]
["bitfinex","BTCUSD",1757425626892,4.613e-05,112800.0,112790.0,6.7871236]
["bitfinex","BTCUSD",1757425627303,4.613e-05,112800.0,112790.0,6.9397636]
["bitfinex","BTCUSD",1757425627447,4.613e-05,112800.0,112790.0,6.97986411]
["bitfinex","BTCUSD",1757425628060,4.613e-05,112800.0,112790.0,6.90063469]
["bitfinex","BTCUSD",1757425628260,4.613e-05,112800.0,112790.0,6.72286811]
["bitfinex","BTCUSD",1757425628447,4.613e-05,112800.0,112790.0,6.69628718]
["bitfinex","BTCUSD",1757425628835,4.613e-05,112800.0,112790.0,6.91218078]
["bitfinex","BTCUSD",1757425629937,4.613e-05,112800.0,112790.0,6.91318078]
["bitfinex","BTCUSD",1757425632718,4.613e-05,112800.0,112790.0,6.76058078]
["bitfinex","BTCUSD",1757425633086,4.613e-05,112800.0,112790.0,6.91314078]
["bitfinex","BTCUSD",1757425634079,4.613e-05,112800.0,112790.0,6.56058078]
["bitfinex","BTCUSD",1757425634286,4.613e-05,112800.0,112790.0,6.53684078]
["bitfinex","BTCUSD",1757425634483,4.613e-05,112800.0,112790.0,6.68940078]
["bitfinex","BTCUSD",1757425634889,4.613e-05,112800.0,112790.0,6.62610718]
["bitfinex","BTCUSD",1757425635503,4.613e-05,112800.0,112790.0,6.62510718]
["bitfinex","BTCUSD",1757425635917,4.613e-05,112800.0,112790.0,6.62610718]
["bitfinex","BTCUSD",1757425636525,4.613e-05,112800.0,112790.0,6.47354718]
["bitfinex","BTCUSD",1757425636727,4.613e-05,112800.0,112790.0,6.58600667]
["bitfinex","BTCUSD",1757425637350,4.613e-05,112800.0,112790.0,5.71297599]
["bitfinex","BTCUSD",1757425637351,0.00212613,112800.0,112790.0,5.71297599]
["bitfinex","BTCUSD",1757425637585,0.00536613,112800.0,112790.0,0.61904]
["bitfinex","BTCUSD",1757425637783,0.00536613,112800.0,112790.0,1.1116]
["bitfinex","BTCUSD",1757425638907,0.00813652,112800.0,112790.0,0.7116]
["bitfinex","BTCUSD",1757425639344,0.21026148,112800.0,112790.0,0.3716]
["bitfinex","BTCUSD",1757425639557,0.20749109,112800.0,112790.0,0.06904]
["bitfinex","BTCUSD",1757425639775,0.20749109,112800.0,112790.0,0.2216]
["bitfinex","BTCUSD",1757425639982,0.20749109,112800.0,112790.0,0.22156]
["bitfinex","BTCUSD",1757425640341,0.20749109,112800.0,112790.0,0.22056]
["bitfinex","BTCUSD",1757425641223,0.22404523,112800.0,112790.0,0.22056]
["bitfinex","BTCUSD",1757425641577,0.24917181,112800.0,112790.0,0.22056]
["bitfinex","BTCUSD",1757425642519,0.23261767,112800.0,112790.0,0.22056]
["bitfinex","BTCUSD",1757425642721,0.24917306,112800.0,112790.0,0.22056]
["bitfinex","BTCUSD",1757425643356,0.34108905,112800.0,112790.0,0.22056]
["bitfinex","BTCUSD",1757425644961,0.38018518,112800.0,112790.0,0.22056]
["bitfinex","BTCUSD",1757425646452,0.64742584,112800.0,112790.0,0.22056]
["bitfinex","BTCUSD",1757425646664,1.03742584,112800.0,112790.0,0.22056]
["bitfinex","BTCUSD",1757425646903,1.04205205,112800.0,112790.0,0.22056]
["bitfinex","BTCUSD",1757425647347,0.77481139,112800.0,112790.0,0.22056]
["bitfinex","BTCUSD",1757425647769,1.04205205,112800.0,112790.0,0.22056]
["bitfinex","BTCUSD",1757425648393,0.77481139,112800.0,112790.0,0.22056]
["bitfinex","BTCUSD",1757425648824,0.17735213,112770.0,112760.0,0.2126]
["bitfinex","BTCUSD",1757425649037,0.18220325,112770.0,112760.0,0.2806]
["bitfinex","BTCUSD",1757425649252,0.24148631,112770.0,112760.0,0.068]
["bitfinex","BTCUSD",1757425649661,0.23261871,112770.0,112760.0,0.068]
["bitfinex","BTCUSD",1757425649892,0.23261871,112770.0,112760.0,0.22052]
["bitfinex","BTCUSD",1757425651398,0.23361871,112770.0,112760.0,0.22052]
["bitfinex","BTCUSD",1757425652205,0.23561871,112770.0,112760.0,0.22052]
["bitfinex","BTCUSD",1757425656144,0.33976178,112770.0,112760.0,0.068]
["bitfinex","BTCUSD",1757425656352,0.60700244,112770.0,112760.0,0.068]
["bitfinex","BTCUSD",1757425656552,0.17741322,112740.0,112720.0,0.21264]
["bitfinex","BTCUSD",1757425656791,0.18905504,112740.0,112730.0,0.2062]
["bitfinex","BTCUSD",1757425656997,0.18628318,112740.0,112730.0,0.2062]
["bitfinex","BTCUSD",1757425657174,0.18836318,112740.0,112730.0,0.2149282]
["bitfinex","BTCUSD",1757425657371,0.18836318,112740.0,112730.0,0.2062]
["bitfinex","BTCUSD",1757425657573,0.23294003,112740.0,112730.0,0.2062]
["bitfinex","BTCUSD",1757425657913,0.23294003,112740.0,112730.0,0.06850191]
["bitfinex","BTCUSD",1757425658137,0.23294003,112740.0,112730.0,0.22102191]
["bitfinex","BTCUSD",1757425658346,0.3499826,112740.0,112730.0,0.22102191]
["bitfinex","BTCUSD",1757425659126,0.16369942,112740.0,112730.0,0.22102191]
["bitfinex","BTCUSD",1757425659327,0.25195461,112740.0,112730.0,0.22102191]
["bitfinex","BTCUSD",1757425659534,0.04665685,112740.0,112730.0,0.22102191]
["bitfinex","BTCUSD",1757425659846,0.22682803,112740.0,112730.0,0.22202191]
["bitfinex","BTCUSD",1757425660106,0.22405617,112740.0,112730.0,0.22202191]
["bitfinex","BTCUSD",1757425660301,0.2646173,112740.0,112730.0,0.22202191]
["bitfinex","BTCUSD",1757425660485,0.2646173,112740.0,112730.0,0.22102191]
["bitfinex","BTCUSD",1757425660656,0.08721798,112740.0,112730.0,0.22102191]
["bitfinex","BTCUSD",1757425660862,0.26738916,112740.0,112730.0,0.22102191]
["bitfinex","BTCUSD",1757425661060,0.2646173,112740.0,112730.0,0.22102191]
["bitfinex","BTCUSD",1757425662308,0.28974388,112740.0,112730.0,0.22102191]
["bitfinex","BTCUSD",1757425664263,0.11234456,112740.0,112730.0,0.22102191]
["bitfinex","BTCUSD",1757425664674,0.28974388,112740.0,112730.0,0.22102191]
["bitfinex","BTCUSD",1757425666070,0.08721798,112740.0,112730.0,0.22102191]
["bitfinex","BTCUSD",1757425666303,0.01859685,112740.0,112730.0,0.22302191]
["bitfinex","BTCUSD",1757425666965,0.01651685,112740.0,112730.0,0.40340697]
["bitfinex","BTCUSD",1757425667191,0.01651685,112740.0,112730.0,0.74340697]
["bitfinex","BTCUSD",1757425667894,0.01651685,112740.0,112730.0,5.83532296]
["bitfinex","BTCUSD",1757425668125,0.01651685,112740.0,112730.0,5.85833296]
["bitfinex","BTCUSD",1757425668343,0.01651685,112740.0,112730.0,5.85933296]
["bitfinex","BTCUSD",1757425668594,0.01651685,112740.0,112730.0,6.25933296]
["bitfinex","BTCUSD",1757425668830,0.01651685,112740.0,112730.0,6.08083296]
["bitfinex","BTCUSD",1757425669058,0.01851685,112740.0,112730.0,0.96402191]
["bitfinex","BTCUSD",1757425669479,0.01851685,112740.0,112730.0,1.14143697]
["bitfinex","BTCUSD",1757425669861,0.01651685,112740.0,112730.0,1.14143697]
["bitfinex","BTCUSD",1757425670521,0.01651685,112740.0,112730.0,1.14243697]
["bitfinex","BTCUSD",1757425670739,0.01651685,112740.0,112730.0,6.14540697]
["bitfinex","BTCUSD",1757425671154,0.01651685,112740.0,112730.0,6.23732296]
["bitfinex","BTCUSD",1757425671579,0.01651685,112740.0,112730.0,6.26033296]
["bitfinex","BTCUSD",1757425671778,0.01651685,112740.0,112730.0,6.23728296]
["bitfinex","BTCUSD",1757425673031,0.01651685,112740.0,112730.0,6.46029296]
["bitfinex","BTCUSD",1757425673859,0.01651685,112740.0,112730.0,6.52358656]
["bitfinex","BTCUSD",1757425674694,0.01651685,112740.0,112730.0,6.52258656]
["bitfinex","BTCUSD",1757425675105,0.01651685,112740.0,112730.0,6.52358656]
["bitfinex","BTCUSD",1757425675416,0.01651685,112740.0,112730.0,6.52658656]
["bitfinex","BTCUSD",1757425675624,0.07061212,112770.0,112760.0,0.51736786]
["bitfinex","BTCUSD",1757425675829,0.07338275,112790.0,112770.0,0.37735106]
["bitfinex","BTCUSD",1757425676042,0.08715085,112790.0,112780.0,0.15448]
["bitfinex","BTCUSD",1757425676450,0.08915085,112790.0,112780.0,0.15448]
["bitfinex","BTCUSD",1757425676666,0.01853873,112790.0,112780.0,0.15448]
["bitfinex","BTCUSD",1757425677125,0.01853873,112790.0,112780.0,0.1546185]
["bitfinex","BTCUSD",1757425678447,0.01953873,112790.0,112780.0,0.1546185]
["bitfinex","BTCUSD",1757425679141,0.02053873,112790.0,112780.0,0.1545785]
["bitfinex","BTCUSD",1757425679381,0.02175873,112790.0,112780.0,0.1545785]
["bitfinex","BTCUSD",1757425679496,0.02175873,112790.0,112780.0,0.1525785]
["bitfinex","BTCUSD",1757425679909,0.02130936,112790.0,112780.0,0.1545785]
["bitfinex","BTCUSD",1757425680114,0.02230936,112790.0,112780.0,0.1545785]
["bitfinex","BTCUSD",1757425680332,0.01953873,112790.0,112780.0,0.1545785]
["bitfinex","BTCUSD",1757425681061,0.01753873,112790.0,112780.0,0.3348849]
["bitfinex","BTCUSD",1757425681282,0.01753873,112790.0,112780.0,5.76680089]
["bitfinex","BTCUSD",1757425681549,0.01753873,112790.0,112780.0,5.78981089]
["bitfinex","BTCUSD",1757425681754,0.01753873,112790.0,112780.0,6.16680089]
["bitfinex","BTCUSD",1757425682418,0.01653873,112790.0,112780.0,6.16680089]
["bitfinex","BTCUSD",1757425682890,0.01753873,112790.0,112780.0,6.18981089]
["bitfinex","BTCUSD",1757425683109,0.001,112790.0,112780.0,6.23949916]
["bitfinex","BTCUSD",1757425683340,0.0104,112830.0,112820.0,0.37727353]
["bitfinex","BTCUSD",1757425683548,0.02689152,112830.0,112820.0,0.65795353]
["bitfinex","BTCUSD",1757425683767,0.02689152,112830.0,112820.0,0.81035353]
["bitfinex","BTCUSD",1757425684001,0.02689152,112830.0,112820.0,0.48565]
["bitfinex","BTCUSD",1757425684213,0.02689152,112830.0,112820.0,0.63805]
["bitfinex","BTCUSD",1757425684628,0.03166117,112830.0,112820.0,0.83308]
["bitfinex","BTCUSD",1757425684861,0.23683899,112830.0,112820.0,0.43308]
["bitfinex","BTCUSD",1757425685123,0.23406934,112830.0,112820.0,0.43308]
["bitfinex","BTCUSD",1757425685656,0.23405242,112830.0,112820.0,0.43308]
["bitfinex","BTCUSD",1757425686134,0.0567946,112830.0,112820.0,0.43308]
["bitfinex","BTCUSD",1757425686402,0.06056425,112830.0,112820.0,0.43308]
["bitfinex","BTCUSD",1757425686679,0.03064425,112830.0,112820.0,0.43508]
["bitfinex","BTCUSD",1757425687210,0.03264425,112830.0,112820.0,0.43508]
["bitfinex","BTCUSD",1757425687467,0.03364425,112830.0,112820.0,0.28068]
["bitfinex","BTCUSD",1757425687728,0.03164425,112830.0,112820.0,0.43504]
["bitfinex","BTCUSD",1757425688240,0.03164425,112830.0,112820.0,0.95528353]
["bitfinex","BTCUSD",1757425688241,0.0288746,112830.0,112820.0,0.95528353]
["bitfinex","BTCUSD",1757425688519,0.0288746,112830.0,112820.0,1.04719952]
["bitfinex","BTCUSD",1757425688993,0.0278746,112830.0,112820.0,6.04719952]
["bitfinex","BTCUSD",1757425689481,0.0104,112830.0,112820.0,6.07020952]
["bitfinex","BTCUSD",1757425689731,0.0114,112830.0,112820.0,6.27020952]
["bitfinex","BTCUSD",1757425689980,0.0114,112830.0,112820.0,6.11784952]
["bitfinex","BTCUSD",1757425690220,0.0114,112830.0,112820.0,6.27020952]
["bitfinex","BTCUSD",1757425690449,0.0104,112830.0,112820.0,6.27020952]
["bitfinex","BTCUSD",1757425690873,0.0104,112830.0,112820.0,6.51984952]
["bitfinex","BTCUSD",1757425691088,0.0104,112830.0,112820.0,6.6987452]
["bitfinex","BTCUSD",1757425691308,0.0104,112830.0,112820.0,6.6967452]
["bitfinex","BTCUSD",1757425691623,0.0104,112830.0,112820.0,6.6977452]
["bitfinex","BTCUSD",1757425693036,0.0104,112830.0,112820.0,6.7007452]
["bitfinex","BTCUSD",1757425693224,0.0104,112830.0,112820.0,6.6977452]
["bitfinex","BTCUSD",1757425693926,0.0104,112830.0,112820.0,6.2064252]
["bitfinex","BTCUSD",1757425694110,0.02681086,112830.0,112820.0,5.95683952]
["bitfinex","BTCUSD",1757425694395,0.02681086,112830.0,112820.0,6.10911952]
["bitfinex","BTCUSD",1757425694830,0.02681086,112830.0,112820.0,6.44811952]
["bitfinex","BTCUSD",1757425695039,0.02681086,112830.0,112820.0,5.77559599]
["bitfinex","BTCUSD",1757425695255,0.02681086,112830.0,112820.0,5.83696]
["bitfinex","BTCUSD",1757425695471,0.02681086,112830.0,112820.0,6.17696]
["bitfinex","BTCUSD",1757425695701,0.02891086,112830.0,112820.0,6.17696]
["bitfinex","BTCUSD",1757425696143,0.02891086,112830.0,112820.0,6.02268]
["bitfinex","BTCUSD",1757425696375,0.03202086,112830.0,112820.0,5.77496]
["bitfinex","BTCUSD",1757425696630,0.03479051,112830.0,112820.0,0.28268]
["bitfinex","BTCUSD",1757425696848,0.23622833,112830.0,112820.0,0.28268]
["bitfinex","BTCUSD",1757425697066,0.05620086,112830.0,112820.0,0.43496]
["bitfinex","BTCUSD",1757425697326,0.23345868,112830.0,112820.0,0.43496]
["bitfinex","BTCUSD",1757425697764,0.35050125,112830.0,112820.0,0.28268]
["bitfinex","BTCUSD",1757425697976,0.35050125,112830.0,112820.0,0.22132]
["bitfinex","BTCUSD",1757425697977,0.56695736,112830.0,112820.0,0.22132]
["bitfinex","BTCUSD",1757425698220,0.52213733,112830.0,112820.0,0.22032]
["bitfinex","BTCUSD",1757425699337,0.17729841,112810.0,112790.0,0.56157913]
["bitfinex","BTCUSD",1757425699570,0.17729841,112810.0,112790.0,0.56171763]
["bitfinex","BTCUSD",1757425699571,0.03216039,112800.0,112790.0,0.56171763]
["bitfinex","BTCUSD",1757425699818,0.22587621,112800.0,112790.0,0.2806985]
["bitfinex","BTCUSD",1757425700059,0.22310582,112800.0,112790.0,0.2806985]
["bitfinex","BTCUSD",1757425700524,0.34014839,112800.0,112790.0,0.4329385]
["bitfinex","BTCUSD",1757425701662,0.34014839,112800.0,112790.0,0.4339385]
["bitfinex","BTCUSD",1757425702118,0.34014839,112800.0,112790.0,0.4329385]
["bitfinex","BTCUSD",1757425702336,0.16284343,112800.0,112790.0,0.4329385]
["bitfinex","BTCUSD",1757425702555,0.34391878,112800.0,112790.0,0.4329385]
["bitfinex","BTCUSD",1757425702767,0.34114839,112800.0,112790.0,0.4329385]
["bitfinex","BTCUSD",1757425703280,0.16384343,112800.0,112790.0,0.4329385]
["bitfinex","BTCUSD",1757425703485,0.16661382,112800.0,112790.0,0.4329385]
["bitfinex","BTCUSD",1757425703696,0.34391878,112800.0,112790.0,0.4329385]
["bitfinex","BTCUSD",1757425703906,0.34114839,112800.0,112790.0,0.4329385]
["bitfinex","BTCUSD",1757425704115,0.16384343,112800.0,112790.0,0.4329385]
["bitfinex","BTCUSD",1757425704295,0.34391878,112800.0,112790.0,0.4329385]
["bitfinex","BTCUSD",1757425704433,0.16284343,112800.0,112790.0,0.4329385]
["bitfinex","BTCUSD",1757425704665,0.01851086,112800.0,112790.0,0.4350685]
["bitfinex","BTCUSD",1757425704881,0.02128125,112800.0,112790.0,0.4329385]
["bitfinex","BTCUSD",1757425705336,0.02439125,112800.0,112790.0,0.4329385]
["bitfinex","BTCUSD",1757425705757,0.01951086,112800.0,112790.0,0.4329385]
["bitfinex","BTCUSD",1757425706016,0.02262086,112800.0,112790.0,0.4329385]
["bitfinex","BTCUSD",1757425706301,0.04857125,112800.0,112790.0,0.4329385]
["bitfinex","BTCUSD",1757425706508,0.02162086,112800.0,112790.0,0.4329385]
["bitfinex","BTCUSD",1757425706720,0.01851086,112800.0,112790.0,0.4329385]
["bitfinex","BTCUSD",1757425707525,0.22587621,112800.0,112790.0,0.4329385]
["bitfinex","BTCUSD",1757425707765,0.22310582,112800.0,112790.0,0.2806985]
["bitfinex","BTCUSD",1757425707999,0.22310582,112800.0,112790.0,0.4329385]
["bitfinex","BTCUSD",1757425708881,0.22410582,112800.0,112790.0,0.4329385]
["bitfinex","BTCUSD",1757425709752,0.04680086,112800.0,112790.0,0.4329385]
["bitfinex","BTCUSD",1757425709968,0.22687621,112800.0,112790.0,0.4329385]
["bitfinex","BTCUSD",1757425710173,0.22410582,112800.0,112790.0,0.4329385]
["bitfinex","BTCUSD",1757425710583,0.2492324,112800.0,112790.0,0.4329385]
["bitfinex","BTCUSD",1757425711025,0.34114839,112800.0,112790.0,0.4329385]
["bitfinex","BTCUSD",1757425711675,0.75342813,112800.0,112790.0,0.0681385]
["bitfinex","BTCUSD",1757425711891,0.17735213,112770.0,112760.0,0.2126]
["bitfinex","BTCUSD",1757425712104,0.22592411,112770.0,112760.0,0.43284]
["bitfinex","BTCUSD",1757425712365,0.22315299,112770.0,112760.0,0.43284]
["bitfinex","BTCUSD",1757425712580,0.04580086,112770.0,112760.0,0.43284]
["bitfinex","BTCUSD",1757425712804,0.01851086,112770.0,112760.0,0.43497]
["bitfinex","BTCUSD",1757425713020,0.02128198,112770.0,112760.0,0.43284]
["bitfinex","BTCUSD",1757425713237,0.01641086,112770.0,112760.0,0.43497]
["bitfinex","BTCUSD",1757425713453,0.01641086,112770.0,112760.0,0.43812]
["bitfinex","BTCUSD",1757425714116,0.01641086,112770.0,112760.0,0.62421995]
["bitfinex","BTCUSD",1757425714333,0.01641086,112770.0,112760.0,1.25613594]
["bitfinex","BTCUSD",1757425714558,0.01641086,112770.0,112760.0,6.27987594]
["bitfinex","BTCUSD",1757425716044,0.01641086,112770.0,112760.0,6.25613594]
["bitfinex","BTCUSD",1757425716709,0.01641086,112770.0,112760.0,6.65613594]
["bitfinex","BTCUSD",1757425716917,0.01641086,112770.0,112760.0,6.65713594]
["bitfinex","BTCUSD",1757425717134,0.01641086,112770.0,112760.0,6.68087594]
["bitfinex","BTCUSD",1757425720004,0.01641086,112770.0,112760.0,6.88087594]
["bitfinex","BTCUSD",1757425720438,0.01641086,112770.0,112760.0,6.72863594]
["bitfinex","BTCUSD",1757425720647,0.01641086,112770.0,112760.0,6.50489594]
["bitfinex","BTCUSD",1757425720852,0.01641086,112770.0,112760.0,6.65713594]
["bitfinex","BTCUSD",1757425721295,0.01641086,112770.0,112760.0,6.68052594]
["bitfinex","BTCUSD",1757425721508,0.01641086,112770.0,112760.0,6.71995105]
["bitfinex","BTCUSD",1757425721713,0.01641086,112770.0,112760.0,6.72195105]
["bitfinex","BTCUSD",1757425721920,0.01641086,112770.0,112760.0,6.71995105]
["bitfinex","BTCUSD",1757425722127,0.01641086,112770.0,112760.0,6.56671105]
["bitfinex","BTCUSD",1757425722366,0.01641086,112770.0,112760.0,6.65613594]
["bitfinex","BTCUSD",1757425722564,0.01641086,112770.0,112760.0,6.68252594]
["bitfinex","BTCUSD",1757425722998,0.01641086,112770.0,112760.0,6.68152594]
["bitfinex","BTCUSD",1757425723423,0.01641086,112770.0,112760.0,6.74782712]
["bitfinex","BTCUSD",1757425724253,0.01641086,112770.0,112760.0,6.74582712]
["bitfinex","BTCUSD",1757425724685,0.01641086,112770.0,112760.0,6.68452594]
["bitfinex","BTCUSD",1757425725100,0.01641086,112770.0,112760.0,6.76375536]
["bitfinex","BTCUSD",1757425725307,0.07061212,112800.0,112790.0,0.49]
["bitfinex","BTCUSD",1757425725513,0.08719689,112800.0,112790.0,0.71024]
["bitfinex","BTCUSD",1757425725719,0.08930689,112800.0,112790.0,0.55804]
["bitfinex","BTCUSD",1757425725936,0.09225689,112800.0,112790.0,1.11024]
["bitfinex","BTCUSD",1757425726161,0.09225689,112800.0,112790.0,0.95804]
["bitfinex","BTCUSD",1757425726377,0.11979728,112800.0,112790.0,0.71024]
["bitfinex","BTCUSD",1757425726594,0.04918516,112800.0,112790.0,0.71024]
["bitfinex","BTCUSD",1757425727784,0.22649012,112800.0,112790.0,0.06804]
["bitfinex","BTCUSD",1757425728015,0.22371973,112800.0,112790.0,0.22024]
["bitfinex","BTCUSD",1757425729078,0.04641477,112800.0,112790.0,0.22024]
["bitfinex","BTCUSD",1757425729237,0.22749012,112800.0,112790.0,0.22024]
["bitfinex","BTCUSD",1757425729445,0.22471973,112800.0,112790.0,0.22024]
["bitfinex","BTCUSD",1757425729652,0.04741477,112800.0,112790.0,0.22024]
["bitfinex","BTCUSD",1757425729987,0.22649012,112800.0,112790.0,0.22024]
["bitfinex","BTCUSD",1757425730199,0.22571973,112800.0,112790.0,0.22024]
["bitfinex","BTCUSD",1757425730844,0.2091811,112800.0,112790.0,0.06804]
["bitfinex","BTCUSD",1757425731050,0.22574897,112800.0,112790.0,0.06804]
["bitfinex","BTCUSD",1757425731277,0.34279154,112800.0,112790.0,0.06804]
["bitfinex","BTCUSD",1757425732094,0.34279154,112800.0,112790.0,0.22024]
["bitfinex","BTCUSD",1757425739577,0.34279154,112800.0,112760.0,0.28456402]
["bitfinex","BTCUSD",1757425739578,0.90732229,112800.0,112760.0,0.28456402]
["bitfinex","BTCUSD",1757425739811,0.20247871,112770.0,112760.0,0.06804]
["bitfinex","BTCUSD",1757425740043,0.31096257,112770.0,112760.0,0.2202]
["bitfinex","BTCUSD",1757425740228,0.13572044,112770.0,112760.0,0.2202]
["bitfinex","BTCUSD",1757425740501,0.16621156,112770.0,112760.0,0.2202]
["bitfinex","BTCUSD",1757425740736,0.34356369,112770.0,112760.0,0.2202]
["bitfinex","BTCUSD",1757425740945,0.01867787,112770.0,112760.0,0.22221]
["bitfinex","BTCUSD",1757425741153,0.01868081,112770.0,112760.0,0.22221]
["bitfinex","BTCUSD",1757425741368,0.01868081,112770.0,112760.0,0.22321]
["bitfinex","BTCUSD",1757425741582,0.01657081,112770.0,112760.0,0.40057786]
["bitfinex","BTCUSD",1757425742258,0.01657081,112770.0,112760.0,0.40375786]
["bitfinex","BTCUSD",1757425742500,0.01657081,112770.0,112760.0,1.03567385]
["bitfinex","BTCUSD",1757425742723,0.01657081,112770.0,112760.0,6.03567385]
["bitfinex","BTCUSD",1757425743013,0.01657081,112770.0,112760.0,6.10773497]
["bitfinex","BTCUSD",1757425743215,0.01657081,112770.0,112760.0,6.10673497]
["bitfinex","BTCUSD",1757425744179,0.01657081,112770.0,112760.0,6.10773497]
["bitfinex","BTCUSD",1757425744402,0.01657081,112770.0,112760.0,6.50673497]
["bitfinex","BTCUSD",1757425744656,0.01657081,112770.0,112760.0,6.35139497]
["bitfinex","BTCUSD",1757425744884,0.01868081,112770.0,112760.0,1.06395518]
["bitfinex","BTCUSD",1757425745131,0.02163081,112770.0,112760.0,0.81986919]
["bitfinex","BTCUSD",1757425745347,0.02163081,112770.0,112760.0,0.57202919]
["bitfinex","BTCUSD",1757425746233,0.01657081,112770.0,112760.0,0.75140705]
["bitfinex","BTCUSD",1757425746478,0.01657081,112770.0,112760.0,0.75458705]
["bitfinex","BTCUSD",1757425746919,0.01657081,112770.0,112760.0,0.75158705]
["bitfinex","BTCUSD",1757425747353,0.01757081,112770.0,112760.0,0.84350304]
["bitfinex","BTCUSD",1757425747560,0.01757081,112770.0,112760.0,5.90673497]
["bitfinex","BTCUSD",1757425748007,0.01657081,112770.0,112760.0,5.90673497]
["bitfinex","BTCUSD",1757425748262,0.01657081,112770.0,112760.0,5.93012497]
["bitfinex","BTCUSD",1757425748720,0.01757081,112770.0,112760.0,5.93127936]
["bitfinex","BTCUSD",1757425748951,0.01757081,112770.0,112760.0,5.77911936]
["bitfinex","BTCUSD",1757425749131,0.01757081,112770.0,112760.0,5.93127936]
["bitfinex","BTCUSD",1757425749803,0.01757081,112770.0,112760.0,5.90788936]
["bitfinex","BTCUSD",1757425750209,0.01757081,112770.0,112760.0,5.75572936]
["bitfinex","BTCUSD",1757425750413,0.01757081,112770.0,112760.0,5.69234304]
["bitfinex","BTCUSD",1757425750621,0.01757081,112770.0,112760.0,5.90789375]
["bitfinex","BTCUSD",1757425751047,0.01757081,112770.0,112760.0,6.15573375]
["bitfinex","BTCUSD",1757425751255,0.001,112770.0,112760.0,5.90471375]
["bitfinex","BTCUSD",1757425751465,0.001,112770.0,112760.0,5.90786375]
["bitfinex","BTCUSD",1757425751672,0.001,112770.0,112760.0,6.30786375]
["bitfinex","BTCUSD",1757425752295,0.001,112770.0,112760.0,6.24447304]
["bitfinex","BTCUSD",1757425752699,0.001,112770.0,112760.0,6.08916304]
["bitfinex","BTCUSD",1757425752956,0.00298,112770.0,112760.0,6.11735142]
["bitfinex","BTCUSD",1757425753399,0.00298,112770.0,112760.0,6.05396304]
["bitfinex","BTCUSD",1757425753853,0.001,112770.0,112760.0,6.05711304]
["bitfinex","BTCUSD",1757425754083,0.001,112770.0,112760.0,6.05396304]
["bitfinex","BTCUSD",1757425754325,0.00298,112770.0,112760.0,6.13319246]
["bitfinex","BTCUSD",1757425754769,0.00298,112770.0,112760.0,6.13315246]
["bitfinex","BTCUSD",1757425755005,0.00298,112770.0,112760.0,0.69390215]
["bitfinex","BTCUSD",1757425755221,0.00612,112770.0,112760.0,1.24602215]
["bitfinex","BTCUSD",1757425755445,0.00612,112770.0,112760.0,0.35391959]
["bitfinex","BTCUSD",1757425755679,0.00612,112770.0,112760.0,0.50603959]
["bitfinex","BTCUSD",1757425756164,0.20735213,112770.0,112760.0,0.35391959]
["bitfinex","BTCUSD",1757425756389,0.20735213,112770.0,112760.0,0.50603959]
["bitfinex","BTCUSD",1757425756631,0.20735213,112770.0,112760.0,0.3450904]
["bitfinex","BTCUSD",1757425756846,0.3243947,112770.0,112760.0,0.4338]
["bitfinex","BTCUSD",1757425759021,0.14704257,112770.0,112760.0,0.4338]
["bitfinex","BTCUSD",1757425759232,0.02963112,112770.0,112760.0,0.4972104]
["bitfinex","BTCUSD",1757425759458,0.21012325,112770.0,112760.0,0.4338]
["bitfinex","BTCUSD",1757425759670,0.20735213,112770.0,112760.0,0.4972104]
["bitfinex","BTCUSD",1757425760739,0.03,112770.0,112760.0,0.50611314]
["bitfinex","BTCUSD",1757425760951,0.00575112,112770.0,112760.0,0.50808314]
["bitfinex","BTCUSD",1757425761170,0.00575112,112770.0,112760.0,0.50611314]
["bitfinex","BTCUSD",1757425761396,0.00889112,112770.0,112760.0,0.50611314]
["bitfinex","BTCUSD",1757425761616,0.00377112,112770.0,112760.0,0.50808314]
["bitfinex","BTCUSD",1757425761831,0.001,112770.0,112760.0,0.688601]
["bitfinex","BTCUSD",1757425762068,0.001,112770.0,112760.0,0.6251906]
["bitfinex","BTCUSD",1757425762280,0.001,112770.0,112760.0,0.44467274]
["bitfinex","BTCUSD",1757425762499,0.00298,112770.0,112760.0,0.44467274]
["bitfinex","BTCUSD",1757425762727,0.20735213,112770.0,112760.0,0.5061145]
["bitfinex","BTCUSD",1757425762947,0.20735213,112770.0,112760.0,0.49721176]
["bitfinex","BTCUSD",1757425764136,0.20735213,112770.0,112760.0,0.34509176]
["bitfinex","BTCUSD",1757425764359,0.20735213,112770.0,112760.0,0.49721176]
["bitfinex","BTCUSD",1757425764771,0.20735213,112770.0,112760.0,0.50627196]
["bitfinex","BTCUSD",1757425766471,0.00298,112770.0,112760.0,0.50824196]
["bitfinex","BTCUSD",1757425766888,0.00298,112770.0,112760.0,0.50627196]
["bitfinex","BTCUSD",1757425767098,0.00612,112770.0,112760.0,0.50627196]
["bitfinex","BTCUSD",1757425767739,0.00298,112770.0,112760.0,0.50824196]
["bitfinex","BTCUSD",1757425767938,0.18033213,112770.0,112760.0,0.50824196]
["bitfinex","BTCUSD",1757425768152,0.00298,112770.0,112760.0,0.50824196]
["bitfinex","BTCUSD",1757425768312,0.18347213,112770.0,112760.0,0.50627196]
["bitfinex","BTCUSD",1757425768525,0.00612,112770.0,112760.0,0.50627196]
["bitfinex","BTCUSD",1757425768723,0.18347213,112770.0,112760.0,0.50627196]
["bitfinex","BTCUSD",1757425769139,0.20735213,112770.0,112760.0,0.50627196]
["bitfinex","BTCUSD",1757425770451,0.03,112770.0,112760.0,0.50627196]
["bitfinex","BTCUSD",1757425770659,0.00612,112770.0,112760.0,0.50627196]
["bitfinex","BTCUSD",1757425771734,0.18347213,112770.0,112760.0,0.50627196]
["bitfinex","BTCUSD",1757425772128,0.00612,112770.0,112760.0,0.50627196]
["bitfinex","BTCUSD",1757425772284,0.00612,112770.0,112760.0,0.50824196]
["bitfinex","BTCUSD",1757425772495,0.00575112,112770.0,112760.0,0.50824196]
["bitfinex","BTCUSD",1757425772921,0.00377112,112770.0,112760.0,0.50824196]
["bitfinex","BTCUSD",1757425773124,0.00377112,112770.0,112760.0,0.68560982]
["bitfinex","BTCUSD",1757425773322,0.00377112,112770.0,112760.0,0.50824196]
["bitfinex","BTCUSD",1757425773566,0.00575112,112770.0,112760.0,0.50824196]
["bitfinex","BTCUSD",1757425774235,0.00575112,112770.0,112760.0,0.68560982]
["bitfinex","BTCUSD",1757425774367,0.00575112,112770.0,112760.0,0.50824196]
["bitfinex","BTCUSD",1757425774784,0.00377112,112770.0,112760.0,0.50824196]
["bitfinex","BTCUSD",1757425774996,0.00575112,112770.0,112760.0,0.50824196]
["bitfinex","BTCUSD",1757425775450,0.001,112770.0,112760.0,1.02875982]
["bitfinex","BTCUSD",1757425775655,0.001,112770.0,112760.0,0.96534806]
["bitfinex","BTCUSD",1757425775859,0.001,112770.0,112760.0,0.81322806]
["bitfinex","BTCUSD",1757425776015,0.00298,112770.0,112760.0,0.81007806]
["bitfinex","BTCUSD",1757425776204,0.20735213,112770.0,112760.0,0.35407761]
["bitfinex","BTCUSD",1757425776413,0.20735213,112770.0,112760.0,0.50615761]
["bitfinex","BTCUSD",1757425776654,0.20735213,112770.0,112760.0,0.34501741]
["bitfinex","BTCUSD",1757425776870,0.20735213,112770.0,112760.0,0.49709741]
["bitfinex","BTCUSD",1757425777511,0.03,112770.0,112760.0,0.49709741]
["bitfinex","BTCUSD",1757425777747,0.03277112,112770.0,112760.0,0.49709741]
["bitfinex","BTCUSD",1757425778363,0.001,112770.0,112760.0,0.67643527]
["bitfinex","BTCUSD",1757425778589,0.00298,112770.0,112760.0,0.61309786]
["bitfinex","BTCUSD",1757425779448,0.001,112770.0,112760.0,0.62198552]
["bitfinex","BTCUSD",1757425781848,0.001,112770.0,112760.0,0.96517552]
["bitfinex","BTCUSD",1757425782258,0.001,112770.0,112760.0,1.02851293]
["bitfinex","BTCUSD",1757425782962,0.00312,112770.0,112760.0,0.87324293]
["bitfinex","BTCUSD",1757425783147,0.00636,112770.0,112760.0,0.63056766]
["bitfinex","BTCUSD",1757425783282,0.00636,112770.0,112760.0,0.78264766]
["bitfinex","BTCUSD",1757425783509,0.00636,112770.0,112760.0,0.63056766]
["bitfinex","BTCUSD",1757425783721,0.03053,112770.0,112760.0,0.78260766]
["bitfinex","BTCUSD",1757425784331,0.001,112770.0,112760.0,0.96196552]
["bitfinex","BTCUSD",1757425784529,0.001,112770.0,112760.0,0.81266293]
["bitfinex","BTCUSD",1757425784736,0.001,112770.0,112760.0,0.81585293]
["bitfinex","BTCUSD",1757425785392,0.001,112770.0,112760.0,0.90776892]
["bitfinex","BTCUSD",1757425786168,0.001,112770.0,112760.0,5.90776892]
["bitfinex","BTCUSD",1757425786378,0.001,112770.0,112760.0,6.33150892]
["bitfinex","BTCUSD",1757425786589,0.001,112770.0,112760.0,6.26817151]
["bitfinex","BTCUSD",1757425786799,0.001,112770.0,112760.0,6.34740093]
["bitfinex","BTCUSD",1757425788557,0.001,112770.0,112760.0,6.19536093]
["bitfinex","BTCUSD",1757425788823,0.001,112770.0,112760.0,6.34740093]
["bitfinex","BTCUSD",1757425790019,0.001,112770.0,112760.0,6.19536093]
["bitfinex","BTCUSD",1757425790235,0.001,112770.0,112760.0,6.34740093]
["bitfinex","BTCUSD",1757425790629,0.001,112770.0,112760.0,6.19536093]
["bitfinex","BTCUSD",1757425790872,0.00636,112770.0,112760.0,5.14125112]
["bitfinex","BTCUSD",1757425791091,0.00636,112770.0,112760.0,0.07792766]
["bitfinex","BTCUSD",1757425791092,0.20788213,112770.0,112760.0,0.07792766]
["bitfinex","BTCUSD",1757425791358,0.20788213,112770.0,112760.0,0.22992766]
["bitfinex","BTCUSD",1757425791992,0.20788213,112770.0,112760.0,0.07792766]
["bitfinex","BTCUSD",1757425792389,0.20788213,112770.0,112760.0,0.22992766]
["bitfinex","BTCUSD",1757425797524,0.001,112770.0,112760.0,0.41247552]
["bitfinex","BTCUSD",1757425797763,0.001,112770.0,112760.0,0.23510766]
["bitfinex","BTCUSD",1757425797980,0.001,112770.0,112760.0,0.23191766]
["bitfinex","BTCUSD",1757425798197,0.00312,112770.0,112760.0,0.23191766]
["bitfinex","BTCUSD",1757425800355,0.001,112770.0,112760.0,0.23191766]
["bitfinex","BTCUSD",1757425800613,0.18371213,112770.0,112760.0,0.22992766]
["bitfinex","BTCUSD",1757425801016,0.00636,112770.0,112760.0,0.23191766]
["bitfinex","BTCUSD",1757425801218,0.001,112770.0,112760.0,0.41247552]
["bitfinex","BTCUSD",1757425801628,0.001,112770.0,112760.0,0.75247552]
["bitfinex","BTCUSD",1757425802386,0.001,112770.0,112760.0,0.84439151]
["bitfinex","BTCUSD",1757425802594,0.001,112770.0,112760.0,0.90771497]
["bitfinex","BTCUSD",1757425802833,0.001,112770.0,112760.0,0.84439151]
["bitfinex","BTCUSD",1757425803683,0.001,112770.0,112760.0,0.90773853]
["bitfinex","BTCUSD",1757425804169,0.001,112770.0,112760.0,0.90472532]
["bitfinex","BTCUSD",1757425804803,0.00312,112770.0,112760.0,0.72416746]
["bitfinex","BTCUSD",1757425805018,0.18371213,112770.0,112760.0,0.63026147]
["bitfinex","BTCUSD",1757425805228,0.20788213,112770.0,112760.0,0.63026147]
["bitfinex","BTCUSD",1757425806100,0.20788213,112770.0,112760.0,0.29026147]
["bitfinex","BTCUSD",1757425806796,0.03053,112770.0,112760.0,0.29026147]
["bitfinex","BTCUSD",1757425807031,0.20788213,112770.0,112760.0,0.29026147]
["bitfinex","BTCUSD",1757425808063,0.03053,112770.0,112760.0,0.29225147]
["bitfinex","BTCUSD",1757425808293,0.001,112770.0,112760.0,0.46961933]
["bitfinex","BTCUSD",1757425808485,0.00312,112770.0,112760.0,0.46961933]
["bitfinex","BTCUSD",1757425808692,0.00312,112770.0,112760.0,0.29225147]
["bitfinex","BTCUSD",1757425808902,0.00636,112770.0,112760.0,0.29026147]
["bitfinex","BTCUSD",1757425809118,0.20788213,112770.0,112760.0,0.29026147]
["bitfinex","BTCUSD",1757425809321,0.20788213,112770.0,112760.0,0.22004]
["bitfinex","BTCUSD",1757425811199,0.20788213,112770.0,112760.0,0.22886317]
["bitfinex","BTCUSD",1757425811406,0.20788213,112770.0,112760.0,0.22004]
["bitfinex","BTCUSD",1757425811794,0.17736786,112760.0,112750.0,0.2]
["bitfinex","BTCUSD",1757425812004,0.20648786,112760.0,112750.0,0.42]
["bitfinex","BTCUSD",1757425812209,0.20648786,112760.0,112750.0,0.22]
["bitfinex","BTCUSD",1757425812777,0.02912,112760.0,112750.0,0.22]
["bitfinex","BTCUSD",1757425812992,0.20925923,112760.0,112750.0,0.22]
["bitfinex","BTCUSD",1757425813182,0.20648786,112760.0,112750.0,0.22104609]
["bitfinex","BTCUSD",1757425813606,0.02912,112760.0,112750.0,0.22004609]
["bitfinex","BTCUSD",1757425814005,0.20748786,112760.0,112750.0,0.22004609]
["bitfinex","BTCUSD",1757425814229,0.20948786,112760.0,112750.0,0.22004609]
["bitfinex","BTCUSD",1757425816397,0.32653043,112760.0,112750.0,0.06808609]
["bitfinex","BTCUSD",1757425816627,0.32653043,112760.0,112750.0,0.22000609]
["bitfinex","BTCUSD",1757425817507,0.49850536,112760.0,112750.0,0.22000609]
["bitfinex","BTCUSD",1757425817948,0.9050781,112760.0,112750.0,4.609e-05]
["bitfinex","BTCUSD",1757425818606,0.68310317,112760.0,112750.0,4.609e-05]
["bitfinex","BTCUSD",1757425818823,0.77501916,112760.0,112750.0,4.609e-05]
["bitfinex","BTCUSD",1757425819253,0.77301916,112760.0,112750.0,4.609e-05]
["bitfinex","BTCUSD",1757425819514,0.77301916,112760.0,112720.0,0.04410717]
["bitfinex","BTCUSD",1757425819515,0.17740771,112740.0,112720.0,0.04410717]
["bitfinex","BTCUSD",1757425819728,0.17955506,112730.0,112720.0,0.00013839]
["bitfinex","BTCUSD",1757425819934,0.02912,112730.0,112720.0,0.06817839]
["bitfinex","BTCUSD",1757425820138,0.00214,112730.0,112720.0,0.24768919]
["bitfinex","BTCUSD",1757425820344,0.00214,112730.0,112720.0,0.07025839]
["bitfinex","BTCUSD",1757425820554,0.02698,112740.0,112720.0,0.39960919]
["bitfinex","BTCUSD",1757425820775,0.02698,112740.0,112720.0,0.40257919]
["bitfinex","BTCUSD",1757425821193,0.02698,112740.0,112720.0,0.39960919]
["bitfinex","BTCUSD",1757425821412,0.2043805,112740.0,112720.0,0.39960919]
["bitfinex","BTCUSD",1757425821624,0.00214,112730.0,112720.0,0.22217839]
["bitfinex","BTCUSD",1757425821829,0.00214,112730.0,112720.0,0.22317839]
["bitfinex","BTCUSD",1757425822235,0.00214,112730.0,112720.0,0.22217839]
["bitfinex","BTCUSD",1757425822452,0.00214,112730.0,112720.0,0.22417839]
["bitfinex","BTCUSD",1757425822672,0.27226966,112750.0,112720.0,0.55457919]
["bitfinex","BTCUSD",1757425822935,0.21024625,112760.0,112730.0,5.18038505]
["bitfinex","BTCUSD",1757425823164,0.00297,112750.0,112740.0,0.15192]
["bitfinex","BTCUSD",1757425823395,0.00214,112750.0,112740.0,0.22204]
["bitfinex","BTCUSD",1757425823835,0.19391375,112760.0,112740.0,0.40240863]
["bitfinex","BTCUSD",1757425824286,0.00214,112750.0,112740.0,0.22204]
["bitfinex","BTCUSD",1757425824543,0.2092752,112750.0,112740.0,0.21996]
["bitfinex","BTCUSD",1757425824759,0.2240467,112750.0,112740.0,0.21996]
["bitfinex","BTCUSD",1757425824986,0.34108927,112750.0,112740.0,0.21996]
["bitfinex","BTCUSD",1757425825300,0.34308927,112750.0,112740.0,0.21996]
["bitfinex","BTCUSD",1757425829226,0.17741506,112730.0,112720.0,0.34898695]
["bitfinex","BTCUSD",1757425829454,0.20930717,112730.0,112720.0,0.34898695]
["bitfinex","BTCUSD",1757425829699,0.32357763,112730.0,112720.0,0.06804]
["bitfinex","BTCUSD",1757425829924,0.34011055,112730.0,112720.0,0.06804]
["bitfinex","BTCUSD",1757425830393,0.34011055,112730.0,112720.0,0.21996]
["bitfinex","BTCUSD",1757425830394,0.58103537,112730.0,112720.0,0.21996]
["bitfinex","BTCUSD",1757425830623,0.58103403,112730.0,112720.0,0.22096]
["bitfinex","BTCUSD",1757425831075,0.4090591,112730.0,112720.0,0.21996]
["bitfinex","BTCUSD",1757425831314,0.63103403,112730.0,112720.0,0.06804]
["bitfinex","BTCUSD",1757425831540,0.97203403,112730.0,112720.0,0.21996]
["bitfinex","BTCUSD",1757425831782,1.01264663,112730.0,112720.0,0.22196]
["bitfinex","BTCUSD",1757425832007,0.17744654,112710.0,112700.0,0.06824]
["bitfinex","BTCUSD",1757425832246,0.48576822,112710.0,112700.0,0.06870191]
["bitfinex","BTCUSD",1757425832479,0.56211562,112710.0,112700.0,0.06870191]
["bitfinex","BTCUSD",1757425832704,0.34014069,112710.0,112700.0,0.06870191]
["bitfinex","BTCUSD",1757425833120,0.34014069,112710.0,112700.0,0.22062191]
["bitfinex","BTCUSD",1757425833475,0.51211562,112710.0,112700.0,0.22062191]
["bitfinex","BTCUSD",1757425834336,0.58873384,112710.0,112700.0,0.22062191]
["bitfinex","BTCUSD",1757425834558,0.59073384,112710.0,112700.0,0.22062191]
["bitfinex","BTCUSD",1757425835071,0.59473384,112710.0,112700.0,0.22062191]
["bitfinex","BTCUSD",1757425835281,0.64473384,112710.0,112700.0,0.22062191]
["bitfinex","BTCUSD",1757425835510,0.98473384,112710.0,112700.0,0.22062191]
["bitfinex","BTCUSD",1757425836378,0.93473384,112710.0,112700.0,0.22062191]
["bitfinex","BTCUSD",1757425836587,0.85811562,112710.0,112700.0,0.22062191]
["bitfinex","BTCUSD",1757425837004,0.90811562,112710.0,112700.0,0.22062191]
["bitfinex","BTCUSD",1757425837433,0.93473996,112710.0,112700.0,0.22062191]
["bitfinex","BTCUSD",1757425837865,0.71276503,112710.0,112700.0,0.22062191]
["bitfinex","BTCUSD",1757425838084,0.68610385,112710.0,112700.0,0.22062191]
["bitfinex","BTCUSD",1757425838536,0.32097727,112710.0,112700.0,0.22062191]
["bitfinex","BTCUSD",1757425839183,0.38068396,112710.0,112700.0,0.22062191]
["bitfinex","BTCUSD",1757425839417,0.54665889,112710.0,112700.0,0.22062191]
["bitfinex","BTCUSD",1757425839867,0.60165889,112710.0,112700.0,0.22062191]
["bitfinex","BTCUSD",1757425840084,0.20260461,112690.0,112680.0,0.07828]
["bitfinex","BTCUSD",1757425840304,0.35402345,112690.0,112680.0,0.07836172]
["bitfinex","BTCUSD",1757425840531,0.38315345,112690.0,112680.0,0.07836172]
["bitfinex","BTCUSD",1757425841431,0.34014534,112690.0,112680.0,0.23032172]
["bitfinex","BTCUSD",1757425842953,0.16266731,112690.0,112680.0,0.23032172]
["bitfinex","BTCUSD",1757425843185,0.1664404,112690.0,112680.0,0.23032172]
["bitfinex","BTCUSD",1757425843439,0.01949474,112690.0,112680.0,0.4130255]
["bitfinex","BTCUSD",1757425843679,0.02146474,112690.0,112680.0,0.23032172]
["bitfinex","BTCUSD",1757425843911,0.02449474,112690.0,112680.0,0.4078155]
["bitfinex","BTCUSD",1757425844354,0.02349474,112690.0,112680.0,0.4078155]
["bitfinex","BTCUSD",1757425844562,0.01849474,112690.0,112680.0,0.4098555]
["bitfinex","BTCUSD",1757425844780,0.01849474,112690.0,112680.0,0.4130255]
["bitfinex","BTCUSD",1757425845017,0.01849474,112690.0,112680.0,0.4098555]
["bitfinex","BTCUSD",1757425845231,0.02046474,112690.0,112680.0,0.4098555]
["bitfinex","BTCUSD",1757425845442,0.01846474,112690.0,112680.0,0.4098555]
["bitfinex","BTCUSD",1757425845661,0.22310277,112690.0,112680.0,0.23032172]
["bitfinex","BTCUSD",1757425846088,0.22410277,112690.0,112680.0,0.23032172]
["bitfinex","BTCUSD",1757425846750,0.22310277,112690.0,112680.0,0.23032172]
["bitfinex","BTCUSD",1757425847182,0.38220202,112690.0,112680.0,0.07836172]
["bitfinex","BTCUSD",1757425847430,0.38220202,112690.0,112680.0,0.23032172]
["bitfinex","BTCUSD",1757425847657,0.38320202,112690.0,112680.0,0.23032172]
["bitfinex","BTCUSD",1757425849431,0.38322431,112690.0,112680.0,0.23032172]
["bitfinex","BTCUSD",1757425850137,0.38322431,112690.0,112680.0,0.06808]
["bitfinex","BTCUSD",1757425850355,0.34316763,112690.0,112680.0,0.06808]
["bitfinex","BTCUSD",1757425851408,0.34316763,112690.0,112680.0,0.22004]
["bitfinex","BTCUSD",1757425859407,0.20262036,112680.0,112670.0,0.0002]
["bitfinex","BTCUSD",1757425859643,0.31105338,112680.0,112670.0,0.06836197]
["bitfinex","BTCUSD",1757425859858,0.33715338,112680.0,112670.0,0.06836197]
["bitfinex","BTCUSD",1757425860050,0.34018338,112680.0,112670.0,0.06836197]
["bitfinex","BTCUSD",1757425860321,0.17750954,112670.0,112650.0,0.40830639]
["bitfinex","BTCUSD",1757425860541,0.20162378,112680.0,112670.0,0.06808]
["bitfinex","BTCUSD",1757425860758,0.2232118,112680.0,112670.0,0.06808]
["bitfinex","BTCUSD",1757425860985,0.2242118,112680.0,112670.0,0.06808]
["bitfinex","BTCUSD",1757425861205,0.34125437,112680.0,112670.0,0.06808]
["bitfinex","BTCUSD",1757425861429,0.34025437,112680.0,112670.0,0.06808]
["bitfinex","BTCUSD",1757425863661,0.34125437,112680.0,112670.0,0.06808]
["bitfinex","BTCUSD",1757425864098,0.16376059,112680.0,112670.0,0.06808]
["bitfinex","BTCUSD",1757425864321,0.34402771,112680.0,112670.0,0.06808]
["bitfinex","BTCUSD",1757425864542,0.01958802,112680.0,112670.0,0.25079954]
["bitfinex","BTCUSD",1757425865001,0.02155802,112680.0,112670.0,0.24762954]
["bitfinex","BTCUSD",1757425865487,0.02155802,112680.0,112670.0,0.07012]
["bitfinex","BTCUSD",1757425865700,0.2020818,112680.0,112670.0,0.06808]
["bitfinex","BTCUSD",1757425865914,0.25133838,112680.0,112670.0,0.06808]
["bitfinex","BTCUSD",1757425867063,0.0738446,112680.0,112670.0,0.06808]
["bitfinex","BTCUSD",1757425867294,0.25411172,112680.0,112670.0,0.06808]
["bitfinex","BTCUSD",1757425867510,0.25133838,112680.0,112670.0,0.06808]
["bitfinex","BTCUSD",1757425867939,0.0738446,112680.0,112670.0,0.06808]
["bitfinex","BTCUSD",1757425868156,0.07661794,112680.0,112670.0,0.06808]
["bitfinex","BTCUSD",1757425868386,0.04945794,112680.0,112670.0,0.07012]
["bitfinex","BTCUSD",1757425868623,0.02155802,112680.0,112670.0,0.24762954]
["bitfinex","BTCUSD",1757425868868,0.01958802,112680.0,112670.0,0.25079954]
["bitfinex","BTCUSD",1757425869084,0.01958802,112680.0,112670.0,0.59079954]
["bitfinex","BTCUSD",1757425869993,0.01858802,112680.0,112670.0,0.81012]
["bitfinex","BTCUSD",1757425870206,0.01855802,112680.0,112670.0,0.81012]
["bitfinex","BTCUSD",1757425870453,0.1990818,112680.0,112670.0,0.80808]
["bitfinex","BTCUSD",1757425870688,0.2234218,112680.0,112670.0,0.40808]
["bitfinex","BTCUSD",1757425870913,0.2234218,112680.0,112670.0,0.40908]
["bitfinex","BTCUSD",1757425871129,0.04592802,112680.0,112670.0,0.41008]
["bitfinex","BTCUSD",1757425871351,0.04592802,112680.0,112670.0,0.40908]
["bitfinex","BTCUSD",1757425871566,0.1990818,112680.0,112670.0,0.41008]
["bitfinex","BTCUSD",1757425873433,0.2234218,112680.0,112670.0,0.07008]
["bitfinex","BTCUSD",1757425874565,0.1940818,112680.0,112670.0,0.07008]
["bitfinex","BTCUSD",1757425874783,0.01854802,112680.0,112670.0,0.07008]
["bitfinex","BTCUSD",1757425875013,0.19881514,112680.0,112670.0,0.07008]
["bitfinex","BTCUSD",1757425875225,0.1991818,112680.0,112670.0,0.07008]
["bitfinex","BTCUSD",1757425875450,0.02168802,112680.0,112670.0,0.07008]
["bitfinex","BTCUSD",1757425875724,0.20195514,112680.0,112670.0,0.07008]
["bitfinex","BTCUSD",1757425875960,0.1991818,112680.0,112670.0,0.07008]
["bitfinex","BTCUSD",1757425876184,0.34056437,112680.0,112670.0,0.07008]
["bitfinex","BTCUSD",1757425876853,0.34056437,112680.0,112670.0,0.06808]
["bitfinex","BTCUSD",1757425877312,0.34156437,112680.0,112670.0,0.06808]
["bitfinex","BTCUSD",1757425877781,0.34056437,112680.0,112670.0,0.06808]
["bitfinex","BTCUSD",1757425878032,0.34556437,112680.0,112670.0,0.06808]
["bitfinex","BTCUSD",1757425878440,0.37123823,112680.0,112670.0,0.06808]
["bitfinex","BTCUSD",1757425878893,0.34556437,112680.0,112670.0,0.06808]
["bitfinex","BTCUSD",1757425882661,0.61361025,112680.0,112670.0,0.06808]
["bitfinex","BTCUSD",1757425883512,0.34556437,112680.0,112670.0,0.06808]
["bitfinex","BTCUSD",1757425883735,0.61361025,112680.0,112670.0,0.06808]
["bitfinex","BTCUSD",1757425884399,1.00361025,112680.0,112670.0,0.06808]
["bitfinex","BTCUSD",1757425884649,1.09552624,112680.0,112670.0,0.06808]
["bitfinex","BTCUSD",1757425884875,0.82748036,112680.0,112670.0,0.06808]
["bitfinex","BTCUSD",1757425885089,1.09552624,112680.0,112670.0,0.06808]
["bitfinex","BTCUSD",1757425885549,0.82748036,112680.0,112670.0,0.06808]
["bitfinex","BTCUSD",1757425885767,1.09552624,112680.0,112670.0,0.06808]
["bitfinex","BTCUSD",1757425886698,0.20263612,112670.0,112660.0,0.15196]
["bitfinex","BTCUSD",1757425886924,0.40501612,112670.0,112660.0,0.15196]
["bitfinex","BTCUSD",1757425887141,0.43249612,112670.0,112660.0,0.15196]
["bitfinex","BTCUSD",1757425887627,1.13096066,112670.0,112660.0,0.15196]
["bitfinex","BTCUSD",1757425887856,0.25265187,112660.0,112650.0,0.06845867]
["bitfinex","BTCUSD",1757425888073,0.99668176,112660.0,112650.0,0.22037867]
["bitfinex","BTCUSD",1757425888294,1.09055775,112660.0,112650.0,0.22037867]
["bitfinex","BTCUSD",1757425888770,1.09055775,112660.0,112650.0,0.15225867]
["bitfinex","BTCUSD",1757425889207,0.68059588,112660.0,112650.0,0.15225867]
["bitfinex","BTCUSD",1757425890091,0.3154693,112660.0,112650.0,0.15225867]
["bitfinex","BTCUSD",1757425890318,0.34059588,112660.0,112650.0,0.15225867]
["bitfinex","BTCUSD",1757425890533,0.13794401,112660.0,112650.0,0.15225867]
["bitfinex","BTCUSD",1757425890753,0.14071784,112660.0,112650.0,0.15225867]
["bitfinex","BTCUSD",1757425890973,0.02236185,112660.0,112650.0,0.15423867]
["bitfinex","BTCUSD",1757425891212,0.004,112660.0,112650.0,0.33177972]
["bitfinex","BTCUSD",1757425891448,0.18625912,112660.0,112650.0,0.15423867]
["bitfinex","BTCUSD",1757425891689,0.20321331,112660.0,112650.0,0.15225867]
["bitfinex","BTCUSD",1757425892119,0.20021331,112660.0,112650.0,0.15225867]
["bitfinex","BTCUSD",1757425892580,0.20021331,112660.0,112650.0,0.15325867]
["bitfinex","BTCUSD",1757425892801,0.02268802,112660.0,112650.0,0.15325867]
["bitfinex","BTCUSD",1757425893010,0.001,112660.0,112650.0,0.33586972]
["bitfinex","BTCUSD",1757425893445,0.22199791,112670.0,112650.0,0.33277972]
["bitfinex","BTCUSD",1757425893677,0.31428032,112670.0,112660.0,0.06812]
["bitfinex","BTCUSD",1757425893886,0.33862013,112670.0,112660.0,0.06812]
["bitfinex","BTCUSD",1757425894111,0.01854802,112670.0,112660.0,0.24762529]
["bitfinex","BTCUSD",1757425894315,0.01658802,112670.0,112660.0,0.24762529]
["bitfinex","BTCUSD",1757425894525,0.20295716,112680.0,112660.0,0.24762529]
["bitfinex","BTCUSD",1757425894739,0.32313973,112680.0,112670.0,0.15192]
["bitfinex","BTCUSD",1757425894958,0.32509973,112680.0,112670.0,0.15192]
["bitfinex","BTCUSD",1757425895182,0.40301898,112680.0,112670.0,0.15192]
["bitfinex","BTCUSD",1757425895607,0.34943973,112680.0,112670.0,0.15192]
["bitfinex","BTCUSD",1757425896063,0.35143973,112680.0,112670.0,0.15192]
["bitfinex","BTCUSD",1757425896767,0.17750954,112670.0,112660.0,0.06812]
["bitfinex","BTCUSD",1757425896980,0.32580569,112670.0,112660.0,0.22004]
["bitfinex","BTCUSD",1757425897202,0.32499211,112670.0,112660.0,0.22004]
["bitfinex","BTCUSD",1757425897422,0.34154397,112670.0,112660.0,0.22004]
["bitfinex","BTCUSD",1757425897650,0.16303443,112670.0,112660.0,0.22004]
["bitfinex","BTCUSD",1757425897881,0.00196,112670.0,112660.0,0.39954529]
["bitfinex","BTCUSD",1757425898114,0.2110603,112680.0,112660.0,0.39954482]
["bitfinex","BTCUSD",1757425898338,0.01855116,112680.0,112670.0,0.39347954]
["bitfinex","BTCUSD",1757425898560,0.18060332,112700.0,112680.0,0.17748645]
["bitfinex","BTCUSD",1757425898781,0.31419562,112700.0,112690.0,0.22004]
["bitfinex","BTCUSD",1757425899002,0.31615562,112700.0,112690.0,0.22004]
["bitfinex","BTCUSD",1757425899228,0.1355523,112700.0,112690.0,0.40841619]
["bitfinex","BTCUSD",1757425899454,0.31301458,112700.0,112690.0,0.22895816]
["bitfinex","BTCUSD",1757425899677,0.291028,112700.0,112690.0,0.22895816]
["bitfinex","BTCUSD",1757425899866,0.291028,112700.0,112690.0,0.22004]
["bitfinex","BTCUSD",1757425900087,0.31615458,112700.0,112690.0,0.22004]
["bitfinex","BTCUSD",1757425900946,0.01654973,112700.0,112690.0,0.40266803]
["bitfinex","BTCUSD",1757425901168,0.17744696,112710.0,112690.0,0.40266803]
["bitfinex","BTCUSD",1757425901444,0.28590602,112710.0,112690.0,0.39957803]
["bitfinex","BTCUSD",1757425901661,0.17962228,112700.0,112690.0,0.2221]
["bitfinex","BTCUSD",1757425901893,0.18271228,112700.0,112690.0,0.22004]
["bitfinex","BTCUSD",1757425902112,0.18271228,112700.0,112690.0,0.22877774]
["bitfinex","BTCUSD",1757425902351,0.18271228,112700.0,112690.0,0.22977774]
["bitfinex","BTCUSD",1757425902781,0.20678228,112700.0,112690.0,0.22104]
["bitfinex","BTCUSD",1757425903217,0.32382485,112700.0,112690.0,0.22104]
["bitfinex","BTCUSD",1757425903434,0.34036431,112700.0,112690.0,0.22104]
["bitfinex","BTCUSD",1757425904548,0.39214544,112700.0,112690.0,0.22104]
["bitfinex","BTCUSD",1757425905228,0.39214544,112700.0,112690.0,0.22004]
["bitfinex","BTCUSD",1757425905445,0.34136431,112700.0,112690.0,0.22004]
["bitfinex","BTCUSD",1757425905888,0.04685946,112700.0,112690.0,0.22004]
["bitfinex","BTCUSD",1757425906118,0.19993458,112700.0,112690.0,0.2221]
["bitfinex","BTCUSD",1757425906330,0.20025174,112700.0,112690.0,0.22004]
["bitfinex","BTCUSD",1757425906550,0.22432174,112700.0,112690.0,0.22004]
["bitfinex","BTCUSD",1757425907187,0.19716174,112700.0,112690.0,0.2221]
["bitfinex","BTCUSD",1757425907419,0.001,112700.0,112690.0,0.40266803]
["bitfinex","BTCUSD",1757425908091,0.18371228,112700.0,112690.0,0.22004]
["bitfinex","BTCUSD",1757425908521,0.20678228,112700.0,112690.0,0.22004]
["bitfinex","BTCUSD",1757425908735,0.22331244,112700.0,112690.0,0.22104]
["bitfinex","BTCUSD",1757425909189,0.22331244,112700.0,112690.0,0.22004]
["bitfinex","BTCUSD",1757425909417,0.22331244,112700.0,112690.0,0.22204]
["bitfinex","BTCUSD",1757425909627,0.22331244,112700.0,112690.0,0.22004]
["bitfinex","BTCUSD",1757425910778,0.34035501,112700.0,112690.0,0.22004]
["bitfinex","BTCUSD",1757425911213,0.94840089,112700.0,112690.0,0.22004]
["bitfinex","BTCUSD",1757425911919,0.68035501,112700.0,112690.0,0.22004]
["bitfinex","BTCUSD",1757425913005,0.94840089,112700.0,112690.0,0.22004]
["bitfinex","BTCUSD",1757425914929,0.68035501,112700.0,112690.0,0.22004]
["bitfinex","BTCUSD",1757425915150,1.04031688,112700.0,112690.0,0.22004]
["bitfinex","BTCUSD",1757425915410,0.772271,112700.0,112690.0,0.22004]
["bitfinex","BTCUSD",1757425915623,0.68035501,112700.0,112690.0,0.22004]
["bitfinex","BTCUSD",1757425916491,0.94840089,112700.0,112690.0,0.22004]
["bitfinex","BTCUSD",1757425916732,0.99840089,112700.0,112690.0,0.22004]
["bitfinex","BTCUSD",1757425916948,1.04840089,112700.0,112690.0,0.22004]
["bitfinex","BTCUSD",1757425917394,1.14031688,112700.0,112690.0,0.22004]
["bitfinex","BTCUSD",1757425918865,1.09331688,112700.0,112690.0,0.22004]
["bitfinex","BTCUSD",1757425919080,1.09431688,112700.0,112690.0,0.22004]
["bitfinex","BTCUSD",1757425919324,1.14431688,112700.0,112690.0,0.22004]
["bitfinex","BTCUSD",1757425919737,1.14331688,112700.0,112690.0,0.15192]
["bitfinex","BTCUSD",1757425919951,1.14533815,112700.0,112690.0,0.15192]
["bitfinex","BTCUSD",1757425920370,1.1536167,112700.0,112690.0,0.15192]
["bitfinex","BTCUSD",1757425921410,1.15361779,112700.0,112690.0,0.15192]
["bitfinex","BTCUSD",1757425921624,1.05342216,112700.0,112690.0,0.15192]
["bitfinex","BTCUSD",1757425922077,1.00342216,112700.0,112690.0,0.15192]
["bitfinex","BTCUSD",1757425922305,0.68537628,112700.0,112690.0,0.15192]
["bitfinex","BTCUSD",1757425922736,0.95342216,112700.0,112690.0,0.15192]
["bitfinex","BTCUSD",1757425922952,0.68537628,112700.0,112690.0,0.15192]
["bitfinex","BTCUSD",1757425923189,0.6602497,112700.0,112690.0,0.15192]
["bitfinex","BTCUSD",1757425923432,0.02015966,112700.0,112690.0,0.42646402]
["bitfinex","BTCUSD",1757425923692,0.00277161,112750.0,112720.0,0.1774308]
["bitfinex","BTCUSD",1757425923970,0.11124495,112750.0,112730.0,5.72]
["bitfinex","BTCUSD",1757425924220,0.18048932,112740.0,112730.0,0.22]
["bitfinex","BTCUSD",1757425924485,0.31303266,112740.0,112730.0,0.22]
["bitfinex","BTCUSD",1757425924671,0.31519266,112740.0,112730.0,0.22]
["bitfinex","BTCUSD",1757425925614,0.13779334,112740.0,112730.0,0.22]
["bitfinex","BTCUSD",1757425925858,0.29389452,112740.0,112730.0,0.22]
["bitfinex","BTCUSD",1757425926080,0.31824924,112740.0,112730.0,0.22]
["bitfinex","BTCUSD",1757425926828,0.31624924,112740.0,112730.0,0.22]
["bitfinex","BTCUSD",1757425927506,0.34031924,112740.0,112730.0,0.22]
["bitfinex","BTCUSD",1757425927711,0.34031924,112740.0,112730.0,0.21996]
["bitfinex","BTCUSD",1757425928124,0.34031924,112740.0,112730.0,0.22096]
["bitfinex","BTCUSD",1757425928543,0.39213578,112740.0,112730.0,0.06812]
["bitfinex","BTCUSD",1757425928775,0.60836512,112740.0,112730.0,0.21996]
["bitfinex","BTCUSD",1757425928988,0.34031924,112740.0,112730.0,0.21996]
["bitfinex","BTCUSD",1757425929201,0.01755735,112740.0,112730.0,0.39943506]
["bitfinex","BTCUSD",1757425929411,0.01755735,112740.0,112730.0,5.98328105]
["bitfinex","BTCUSD",1757425929623,0.00046168,112750.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1757425929835,0.0169818,112750.0,112740.0,5.39019932]
["bitfinex","BTCUSD",1757425930064,0.0169818,112750.0,112740.0,0.40111321]
["bitfinex","BTCUSD",1757425930265,0.0222318,112750.0,112740.0,0.2128]
["bitfinex","BTCUSD",1757425930480,0.0222318,112750.0,112740.0,0.39019932]
["bitfinex","BTCUSD",1757425930689,0.0191418,112750.0,112740.0,0.2128]
["bitfinex","BTCUSD",1757425930917,0.0191418,112750.0,112740.0,0.39019932]
["bitfinex","BTCUSD",1757425931547,0.0169818,112750.0,112740.0,0.39019932]
["bitfinex","BTCUSD",1757425931750,0.0169818,112750.0,112740.0,0.39219932]
["bitfinex","BTCUSD",1757425931982,0.0169818,112750.0,112740.0,0.54415932]
["bitfinex","BTCUSD",1757425932195,0.0169818,112750.0,112740.0,0.54815932]
["bitfinex","BTCUSD",1757425932632,0.0169818,112750.0,112740.0,0.54415932]
["bitfinex","BTCUSD",1757425932840,0.0169818,112750.0,112740.0,0.54615932]
["bitfinex","BTCUSD",1757425933045,0.0169818,112750.0,112740.0,0.54715932]
["bitfinex","BTCUSD",1757425934213,0.0169818,112750.0,112740.0,0.36976]
["bitfinex","BTCUSD",1757425934427,0.0190718,112750.0,112740.0,0.54515932]
["bitfinex","BTCUSD",1757425934648,0.19968539,112750.0,112740.0,0.36776]
["bitfinex","BTCUSD",1757425934861,0.19968539,112750.0,112740.0,0.54515932]
["bitfinex","BTCUSD",1757425934862,0.0223018,112750.0,112740.0,0.54515932]
["bitfinex","BTCUSD",1757425935082,0.0169818,112750.0,112740.0,0.54715932]
["bitfinex","BTCUSD",1757425935512,0.202457,112750.0,112740.0,0.36776]
["bitfinex","BTCUSD",1757425935726,0.0169818,112750.0,112740.0,0.54715932]
["bitfinex","BTCUSD",1757425936612,0.19436539,112750.0,112740.0,0.36676]
["bitfinex","BTCUSD",1757425936824,0.22465539,112750.0,112740.0,0.36676]
["bitfinex","BTCUSD",1757425937709,0.22465539,112750.0,112740.0,0.36476]
["bitfinex","BTCUSD",1757425938114,0.22465539,112750.0,112740.0,0.36576]
["bitfinex","BTCUSD",1757425938540,0.0223018,112750.0,112740.0,0.36576]
["bitfinex","BTCUSD",1757425938693,0.0169818,112750.0,112740.0,0.54515932]
["bitfinex","BTCUSD",1757425938898,0.0169818,112750.0,112740.0,0.36776]
["bitfinex","BTCUSD",1757425939098,0.199227,112750.0,112740.0,0.36576]
["bitfinex","BTCUSD",1757425939322,0.19968539,112750.0,112740.0,0.36576]
["bitfinex","BTCUSD",1757425939740,0.0223018,112750.0,112740.0,0.54315932]
["bitfinex","BTCUSD",1757425939943,0.0169818,112750.0,112740.0,0.54515932]
["bitfinex","BTCUSD",1757425941566,0.0169818,112750.0,112740.0,0.54708932]
["bitfinex","BTCUSD",1757425942466,0.0169818,112750.0,112740.0,0.63900531]
["bitfinex","BTCUSD",1757425943510,0.01690926,112750.0,112740.0,0.63900531]
["bitfinex","BTCUSD",1757425944274,0.01690926,112750.0,112740.0,5.63900531]
["bitfinex","BTCUSD",1757425944518,0.01690926,112750.0,112740.0,6.00160531]
["bitfinex","BTCUSD",1757425945179,0.01690926,112750.0,112740.0,6.20160531]
["bitfinex","BTCUSD",1757425945996,0.01690926,112750.0,112740.0,6.60160531]
["bitfinex","BTCUSD",1757425946418,0.01690926,112750.0,112740.0,6.60260531]
["bitfinex","BTCUSD",1757425946843,0.01690926,112750.0,112740.0,6.64230607]
["bitfinex","BTCUSD",1757425948132,0.01690926,112750.0,112740.0,6.64130607]
["bitfinex","BTCUSD",1757425948555,0.01690926,112750.0,112740.0,6.64730607]
["bitfinex","BTCUSD",1757425949190,0.01690926,112750.0,112740.0,6.64330607]
["bitfinex","BTCUSD",1757425949405,0.01690926,112750.0,112740.0,6.64130607]
["bitfinex","BTCUSD",1757425949910,0.01690926,112750.0,112740.0,6.64930607]
["bitfinex","BTCUSD",1757425951003,0.00317039,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1757425951233,0.00053848,112800.0,112790.0,0.39712068]
["bitfinex","BTCUSD",1757425951471,0.18316344,112800.0,112790.0,0.2198]
["bitfinex","BTCUSD",1757425951690,0.19140832,112800.0,112790.0,0.2198]
["bitfinex","BTCUSD",1757425952347,0.19340832,112800.0,112790.0,0.2198]
["bitfinex","BTCUSD",1757425953232,0.19140832,112800.0,112790.0,0.06804]
["bitfinex","BTCUSD",1757425953673,0.19240832,112800.0,112790.0,0.06804]
["bitfinex","BTCUSD",1757425954222,0.00978336,112800.0,112790.0,0.24736068]
["bitfinex","BTCUSD",1757425954436,0.00978336,112800.0,112790.0,0.39912068]
["bitfinex","BTCUSD",1757425955047,0.18808832,112800.0,112790.0,0.39912068]
["bitfinex","BTCUSD",1757425955471,0.18917832,112800.0,112790.0,0.2218]
["bitfinex","BTCUSD",1757425955686,0.19240832,112800.0,112790.0,0.2198]
["bitfinex","BTCUSD",1757425955898,0.19340832,112800.0,112790.0,0.2198]
["bitfinex","BTCUSD",1757425956775,0.33542089,112800.0,112790.0,0.06804]
["bitfinex","BTCUSD",1757425956995,0.33542089,112800.0,112790.0,0.2198]
["bitfinex","BTCUSD",1757425957267,0.17733834,112780.0,112760.0,0.25684397]
["bitfinex","BTCUSD",1757425957458,0.17733834,112780.0,112770.0,0.07703516]
["bitfinex","BTCUSD",1757425957668,0.18265834,112780.0,112770.0,0.24539213]
["bitfinex","BTCUSD",1757425958116,0.18265834,112780.0,112770.0,0.06804]
["bitfinex","BTCUSD",1757425958554,0.18265834,112780.0,112770.0,0.39711213]
["bitfinex","BTCUSD",1757425958773,0.18265834,112780.0,112770.0,0.40591377]
["bitfinex","BTCUSD",1757425959000,0.00209,112780.0,112770.0,0.40791377]
["bitfinex","BTCUSD",1757425959237,0.1794264,112780.0,112770.0,0.40891377]
["bitfinex","BTCUSD",1757425959482,0.00209,112780.0,112770.0,0.40891377]
["bitfinex","BTCUSD",1757425959704,0.1794264,112780.0,112770.0,0.40591377]
["bitfinex","BTCUSD",1757425959931,0.00532,112780.0,112770.0,0.40591377]
["bitfinex","BTCUSD",1757425960148,0.1826564,112780.0,112770.0,0.22956164]
["bitfinex","BTCUSD",1757425960360,0.1826564,112780.0,112770.0,0.40691377]
["bitfinex","BTCUSD",1757425960994,0.1826564,112780.0,112770.0,0.22956164]
["bitfinex","BTCUSD",1757425961230,0.2072864,112780.0,112770.0,0.22956164]
["bitfinex","BTCUSD",1757425961465,0.2072864,112780.0,112770.0,0.22076]
["bitfinex","BTCUSD",1757425961693,0.2072864,112780.0,112770.0,0.21976]
["bitfinex","BTCUSD",1757425962849,0.22384158,112780.0,112770.0,0.21976]
["bitfinex","BTCUSD",1757425963421,0.34088415,112780.0,112770.0,0.21976]
["bitfinex","BTCUSD",1757425963646,0.34916232,112780.0,112770.0,0.21976]
["bitfinex","BTCUSD",1757425963857,0.17736786,112760.0,112750.0,0.23393053]
["bitfinex","BTCUSD",1757425964063,0.02179518,112760.0,112750.0,0.30197053]
["bitfinex","BTCUSD",1757425964274,0.19916304,112760.0,112750.0,0.30197053]
["bitfinex","BTCUSD",1757425964949,0.19916304,112760.0,112750.0,0.30402053]
["bitfinex","BTCUSD",1757425965152,0.01868132,112760.0,112750.0,0.45574053]
["bitfinex","BTCUSD",1757425965363,0.19396918,112760.0,112750.0,0.45574053]
["bitfinex","BTCUSD",1757425965565,0.19604918,112760.0,112750.0,0.22883992]
["bitfinex","BTCUSD",1757425965779,0.22383918,112760.0,112750.0,0.21976]
["bitfinex","BTCUSD",1757425966215,0.19920918,112760.0,112750.0,0.39814359]
["bitfinex","BTCUSD",1757425966431,0.02184132,112760.0,112750.0,0.40119359]
["bitfinex","BTCUSD",1757425966643,0.02184132,112760.0,112750.0,0.40812436]
["bitfinex","BTCUSD",1757425966861,0.01660732,112760.0,112750.0,0.40812436]
["bitfinex","BTCUSD",1757425967089,0.01660732,112760.0,112750.0,0.94752138]
["bitfinex","BTCUSD",1757425967321,0.01660732,112760.0,112750.0,6.23943737]
["bitfinex","BTCUSD",1757425967551,0.01660732,112760.0,112750.0,6.21571035]
["bitfinex","BTCUSD",1757425967767,0.01660732,112760.0,112750.0,6.27881611]
["bitfinex","BTCUSD",1757425968629,0.01660732,112760.0,112750.0,6.67881611]
["bitfinex","BTCUSD",1757425968880,0.01660732,112760.0,112750.0,6.67981611]
["bitfinex","BTCUSD",1757425969090,0.01660732,112760.0,112750.0,6.67881611]
["bitfinex","BTCUSD",1757425969305,0.01660732,112760.0,112750.0,6.67981611]
["bitfinex","BTCUSD",1757425969516,0.01660732,112760.0,112750.0,6.68181611]
["bitfinex","BTCUSD",1757425969728,0.01660732,112760.0,112750.0,6.67881611]
["bitfinex","BTCUSD",1757425970190,0.01660732,112760.0,112750.0,6.62271035]
["bitfinex","BTCUSD",1757425971500,0.01660732,112760.0,112750.0,6.70193977]
["bitfinex","BTCUSD",1757425971707,0.01660732,112760.0,112750.0,6.62271035]
["bitfinex","BTCUSD",1757425972114,0.01660732,112760.0,112750.0,6.70193977]
["bitfinex","BTCUSD",1757425972548,0.0004,112800.0,112790.0,0.17732068]
["bitfinex","BTCUSD",1757425972763,0.008734,112800.0,112790.0,0.39708068]
["bitfinex","BTCUSD",1757425972969,0.008734,112800.0,112790.0,0.39913068]
["bitfinex","BTCUSD",1757425974254,0.008734,112800.0,112790.0,0.44671635]
["bitfinex","BTCUSD",1757425975232,0.009734,112800.0,112790.0,0.39913068]
["bitfinex","BTCUSD",1757425975451,0.009734,112800.0,112790.0,0.44671635]
["bitfinex","BTCUSD",1757425975914,0.011814,112800.0,112790.0,0.44671635]
["bitfinex","BTCUSD",1757425976100,0.010814,112800.0,112790.0,0.44671635]
["bitfinex","BTCUSD",1757425976525,0.013974,112800.0,112790.0,0.44671635]
["bitfinex","BTCUSD",1757425976944,0.010814,112800.0,112790.0,0.44671635]
["bitfinex","BTCUSD",1757425977142,0.010814,112800.0,112790.0,0.39913068]
["bitfinex","BTCUSD",1757425977355,0.00252617,112800.0,112790.0,0.44671635]
["bitfinex","BTCUSD",1757425977571,0.00568617,112800.0,112790.0,0.44671635]
["bitfinex","BTCUSD",1757425977772,0.00568617,112800.0,112790.0,0.39913068]
["bitfinex","BTCUSD",1757425978113,0.00044617,112800.0,112790.0,0.39913068]
["bitfinex","BTCUSD",1757425978283,0.00044617,112800.0,112790.0,0.44671635]
["bitfinex","BTCUSD",1757425978800,0.00144617,112800.0,112790.0,0.44671635]
["bitfinex","BTCUSD",1757425979022,0.00144617,112800.0,112790.0,0.86128635]
["bitfinex","BTCUSD",1757425979650,0.00144617,112800.0,112790.0,0.85935635]
["bitfinex","BTCUSD",1757425981562,0.00668617,112800.0,112790.0,0.85935635]
["bitfinex","BTCUSD",1757425982163,0.00668617,112800.0,112790.0,0.70763635]
["bitfinex","BTCUSD",1757425982374,0.00668617,112800.0,112790.0,0.85931635]
["bitfinex","BTCUSD",1757425982586,0.00144617,112800.0,112790.0,0.85931635]
["bitfinex","BTCUSD",1757425982800,0.00144617,112800.0,112790.0,0.70763635]
["bitfinex","BTCUSD",1757425983216,0.00352617,112800.0,112790.0,0.85931635]
["bitfinex","BTCUSD",1757425983642,0.00144617,112800.0,112790.0,0.85931635]
["bitfinex","BTCUSD",1757425983857,0.00352617,112800.0,112790.0,0.85931635]
["bitfinex","BTCUSD",1757425984411,0.0179969,112800.0,112790.0,0.85931635]
["bitfinex","BTCUSD",1757425985044,0.0179969,112800.0,112790.0,0.86124635]
["bitfinex","BTCUSD",1757425985255,0.00144617,112800.0,112790.0,0.86124635]
["bitfinex","BTCUSD",1757425986105,0.00044617,112800.0,112790.0,0.86124635]
["bitfinex","BTCUSD",1757425986322,0.00044617,112800.0,112790.0,0.81466068]
["bitfinex","BTCUSD",1757425986756,0.00044617,112800.0,112790.0,6.48276423]
["bitfinex","BTCUSD",1757425987195,0.00044617,112800.0,112790.0,6.88376423]
["bitfinex","BTCUSD",1757425987422,0.00044617,112800.0,112790.0,6.89962612]
["bitfinex","BTCUSD",1757425988332,0.00044617,112800.0,112790.0,6.74794612]
["bitfinex","BTCUSD",1757425988543,0.00044617,112800.0,112790.0,6.89962612]
["bitfinex","BTCUSD",1757425990458,0.00044617,112800.0,112790.0,6.94040454]
["bitfinex","BTCUSD",1757425990668,0.00044617,112800.0,112790.0,6.94036454]
["bitfinex","BTCUSD",1757425991528,0.00044617,112800.0,112790.0,6.86105509]
["bitfinex","BTCUSD",1757425991741,0.00044617,112800.0,112790.0,6.88764083]
["bitfinex","BTCUSD",1757425992158,0.00044617,112800.0,112790.0,6.73600083]
["bitfinex","BTCUSD",1757425992383,0.00044617,112800.0,112790.0,6.88764083]
["bitfinex","BTCUSD",1757425992599,0.00044617,112800.0,112790.0,6.92508408]
["bitfinex","BTCUSD",1757425992823,0.00044617,112800.0,112790.0,6.28430566]
["bitfinex","BTCUSD",1757425993470,0.00044617,112800.0,112790.0,5.85238967]
["bitfinex","BTCUSD",1757425993649,0.18311113,112800.0,112790.0,5.68663439]
["bitfinex","BTCUSD",1757425993887,0.18311113,112800.0,112790.0,5.61064068]
["bitfinex","BTCUSD",1757425994072,0.00580617,112800.0,112790.0,5.61267068]
["bitfinex","BTCUSD",1757425994392,0.18311113,112800.0,112790.0,5.66002865]
["bitfinex","BTCUSD",1757425994603,0.00580617,112800.0,112790.0,5.61267068]
["bitfinex","BTCUSD",1757425994820,0.18311113,112800.0,112790.0,5.61064068]
["bitfinex","BTCUSD",1757425995038,0.18311113,112800.0,112790.0,0.28168]
["bitfinex","BTCUSD",1757425995251,0.19963731,112800.0,112790.0,0.28168]
["bitfinex","BTCUSD",1757425995487,0.19963731,112800.0,112790.0,0.77332]
["bitfinex","BTCUSD",1757425995700,0.20063731,112800.0,112790.0,0.77232]
["bitfinex","BTCUSD",1757425995914,0.20063731,112800.0,112790.0,0.43232]
["bitfinex","BTCUSD",1757425996342,0.19963731,112800.0,112790.0,0.43232]
["bitfinex","BTCUSD",1757425996567,0.01697235,112800.0,112790.0,1.15095865]
["bitfinex","BTCUSD",1757425996796,0.00144617,112800.0,112790.0,1.15095865]
["bitfinex","BTCUSD",1757425997011,0.00244617,112800.0,112790.0,1.15095865]
["bitfinex","BTCUSD",1757425997436,0.00144617,112800.0,112790.0,1.15095865]
["bitfinex","BTCUSD",1757425998312,0.00144617,112800.0,112790.0,1.10360068]
["bitfinex","BTCUSD",1757425998527,0.00044617,112800.0,112790.0,1.10360068]
["bitfinex","BTCUSD",1757425998745,0.00144617,112800.0,112790.0,6.10360068]
["bitfinex","BTCUSD",1757425998963,0.00144617,112800.0,112790.0,6.15103314]
["bitfinex","BTCUSD",1757425998964,0.00044617,112800.0,112790.0,6.15103314]
["bitfinex","BTCUSD",1757425999183,0.00044617,112800.0,112790.0,0.99746314]
["bitfinex","BTCUSD",1757425999396,0.00256617,112800.0,112790.0,1.14906314]
["bitfinex","BTCUSD",1757425999812,0.00044617,112800.0,112790.0,1.14906314]
["bitfinex","BTCUSD",1757426000017,0.00044617,112800.0,112790.0,1.15006314]
["bitfinex","BTCUSD",1757426000479,0.00044617,112800.0,112790.0,1.14906314]
["bitfinex","BTCUSD",1757426001796,0.00580617,112800.0,112790.0,1.17362491]
["bitfinex","BTCUSD",1757426002049,0.00680617,112800.0,112790.0,1.17362491]
["bitfinex","BTCUSD",1757426002264,0.00680617,112800.0,112790.0,0.84470423]
["bitfinex","BTCUSD",1757426002522,0.00680617,112800.0,112790.0,1.17362491]
["bitfinex","BTCUSD",1757426002778,0.00680617,112800.0,112790.0,0.99730423]
["bitfinex","BTCUSD",1757426002979,0.00680617,112800.0,112790.0,1.17462491]
["bitfinex","BTCUSD",1757426003195,0.00680617,112800.0,112790.0,1.17362491]
["bitfinex","BTCUSD",1757426003675,0.03029617,112800.0,112790.0,0.50630423]
["bitfinex","BTCUSD",1757426003887,0.21037152,112800.0,112790.0,0.69470423]
["bitfinex","BTCUSD",1757426004127,0.22416009,112800.0,112790.0,0.35470423]
["bitfinex","BTCUSD",1757426004324,0.34120283,112800.0,112790.0,0.50630423]
["bitfinex","BTCUSD",1757426004569,0.34120283,112800.0,112790.0,0.79887177]
["bitfinex","BTCUSD",1757426004570,0.16389787,112800.0,112790.0,0.79887177]
["bitfinex","BTCUSD",1757426004780,0.16666826,112800.0,112790.0,0.97619245]
["bitfinex","BTCUSD",1757426004992,0.0201253,112800.0,112790.0,0.97822245]
["bitfinex","BTCUSD",1757426005204,0.00144617,112800.0,112790.0,0.97822245]
["bitfinex","BTCUSD",1757426006257,0.00144617,112800.0,112790.0,1.02565491]
["bitfinex","BTCUSD",1757426006476,0.00144617,112800.0,112790.0,1.17758491]
["bitfinex","BTCUSD",1757426006689,0.00144617,112800.0,112790.0,1.13015245]
["bitfinex","BTCUSD",1757426006908,0.00144617,112800.0,112790.0,6.50892169]
["bitfinex","BTCUSD",1757426007339,0.00144617,112800.0,112790.0,6.90892169]
["bitfinex","BTCUSD",1757426007550,0.00144617,112800.0,112790.0,6.54889459]
["bitfinex","BTCUSD",1757426007755,0.00144617,112800.0,112790.0,6.76509079]
["bitfinex","BTCUSD",1757426008177,0.00044617,112800.0,112790.0,6.76509079]
["bitfinex","BTCUSD",1757426008854,0.00044617,112800.0,112790.0,7.16509079]
["bitfinex","BTCUSD",1757426009494,0.00044617,112800.0,112790.0,7.16609079]
["bitfinex","BTCUSD",1757426010126,0.00044617,112800.0,112790.0,7.08678134]
["bitfinex","BTCUSD",1757426010343,5.142e-05,112800.0,112790.0,7.08678134]
["bitfinex","BTCUSD",1757426010777,5.142e-05,112800.0,112790.0,7.19753779]
["bitfinex","BTCUSD",1757426011196,5.142e-05,112800.0,112790.0,7.24753779]
["bitfinex","BTCUSD",1757426011409,5.142e-05,112800.0,112790.0,7.32266437]
["bitfinex","BTCUSD",1757426012059,0.0004,112820.0,112810.0,1.06728924]
["bitfinex","BTCUSD",1757426012273,0.0374986,112840.0,112830.0,0.86725782]
["bitfinex","BTCUSD",1757426012493,0.03754476,112840.0,112830.0,6.18080381]
["bitfinex","BTCUSD",1757426012706,0.03754476,112840.0,112830.0,6.66964685]
["bitfinex","BTCUSD",1757426013390,0.03754476,112840.0,112830.0,6.69622479]
["bitfinex","BTCUSD",1757426014023,0.03754476,112840.0,112830.0,6.63305175]
["bitfinex","BTCUSD",1757426014539,0.03754476,112840.0,112830.0,6.48145175]
["bitfinex","BTCUSD",1757426014772,0.03754476,112840.0,112830.0,6.50505896]
["bitfinex","BTCUSD",1757426014994,0.03754476,112840.0,112830.0,6.65468896]
["bitfinex","BTCUSD",1757426015210,0.03754476,112840.0,112830.0,6.05468896]
["bitfinex","BTCUSD",1757426015417,0.03754476,112840.0,112830.0,6.05568896]
["bitfinex","BTCUSD",1757426015836,0.03754476,112840.0,112830.0,6.05468896]
["bitfinex","BTCUSD",1757426016096,0.03754476,112840.0,112830.0,6.09616989]
["bitfinex","BTCUSD",1757426016309,0.03754476,112840.0,112830.0,5.94460989]
["bitfinex","BTCUSD",1757426016523,0.03754476,112840.0,112830.0,6.09616989]
["bitfinex","BTCUSD",1757426016742,0.03754476,112840.0,112830.0,6.09516989]
["bitfinex","BTCUSD",1757426017613,0.03754476,112840.0,112830.0,5.94360989]
["bitfinex","BTCUSD",1757426018025,0.05406655,112840.0,112830.0,5.95590669]
["bitfinex","BTCUSD",1757426018230,0.05406511,112840.0,112830.0,5.95590669]
["bitfinex","BTCUSD",1757426018466,0.03754476,112840.0,112830.0,5.95590669]
["bitfinex","BTCUSD",1757426018880,0.03754476,112840.0,112830.0,6.0032539]
["bitfinex","BTCUSD",1757426020157,0.03754476,112840.0,112830.0,6.0032139]
["bitfinex","BTCUSD",1757426020366,0.03966476,112840.0,112830.0,5.95586669]
["bitfinex","BTCUSD",1757426020947,0.03754476,112840.0,112830.0,6.0032139]
["bitfinex","BTCUSD",1757426021193,0.03754476,112840.0,112830.0,5.95586669]
["bitfinex","BTCUSD",1757426022920,0.03970476,112840.0,112830.0,5.80434669]
["bitfinex","BTCUSD",1757426023077,0.04294476,112840.0,112830.0,5.95581669]
["bitfinex","BTCUSD",1757426023739,0.03754476,112840.0,112830.0,5.95581669]
["bitfinex","BTCUSD",1757426025344,0.04294476,112840.0,112830.0,5.80231669]
["bitfinex","BTCUSD",1757426025564,0.04294476,112840.0,112830.0,0.91335576]
["bitfinex","BTCUSD",1757426025776,0.05945885,112840.0,112830.0,0.73609794]
["bitfinex","BTCUSD",1757426026022,0.05945885,112840.0,112830.0,0.91335576]
["bitfinex","BTCUSD",1757426026238,0.0594612,112840.0,112830.0,0.91335576]
["bitfinex","BTCUSD",1757426027255,0.04294476,112840.0,112830.0,0.91335576]
["bitfinex","BTCUSD",1757426027577,0.05946293,112840.0,112830.0,0.91335576]
["bitfinex","BTCUSD",1757426027794,0.08198293,112840.0,112830.0,0.24609794]
["bitfinex","BTCUSD",1757426028007,0.37626761,112840.0,112830.0,0.09457794]
["bitfinex","BTCUSD",1757426028221,0.37626761,112840.0,112830.0,0.21948]
["bitfinex","BTCUSD",1757426028839,0.37626761,112840.0,112830.0,0.068]
["bitfinex","BTCUSD",1757426029041,0.37626761,112840.0,112830.0,0.21948]
["bitfinex","BTCUSD",1757426030659,0.37626761,112840.0,112830.0,0.068]
["bitfinex","BTCUSD",1757426030861,0.37626761,112840.0,112830.0,0.21948]
["bitfinex","BTCUSD",1757426031103,0.3762761,112840.0,112830.0,0.21948]
["bitfinex","BTCUSD",1757426032152,0.19903399,112840.0,112830.0,0.21948]
["bitfinex","BTCUSD",1757426032569,0.20003399,112840.0,112830.0,0.21948]
["bitfinex","BTCUSD",1757426032933,0.19983399,112840.0,112830.0,0.21948]
["bitfinex","BTCUSD",1757426033153,0.3770761,112840.0,112830.0,0.21948]
["bitfinex","BTCUSD",1757426034119,0.3770761,112840.0,112830.0,0.068]
["bitfinex","BTCUSD",1757426034330,0.3770761,112840.0,112830.0,0.21948]
["bitfinex","BTCUSD",1757426034959,0.37709271,112840.0,112830.0,0.21948]
["bitfinex","BTCUSD",1757426038106,0.1998506,112840.0,112830.0,0.21948]
["bitfinex","BTCUSD",1757426038608,0.1998506,112840.0,112830.0,0.24606654]
["bitfinex","BTCUSD",1757426038816,0.41484051,112840.0,112830.0,0.24606654]
["bitfinex","BTCUSD",1757426039040,0.17727116,112830.0,112810.0,0.04734721]
["bitfinex","BTCUSD",1757426039252,0.20796342,112820.0,112800.0,0.11795933]
["bitfinex","BTCUSD",1757426039458,0.00216,112820.0,112810.0,0.55948]
["bitfinex","BTCUSD",1757426039691,0.29924599,112820.0,112810.0,0.58607029]
["bitfinex","BTCUSD",1757426039909,0.2964761,112820.0,112810.0,0.58607029]
["bitfinex","BTCUSD",1757426040124,0.3222361,112820.0,112810.0,0.58607029]
["bitfinex","BTCUSD",1757426040327,0.14496257,112820.0,112810.0,0.58607029]
["bitfinex","BTCUSD",1757426040536,0.14773246,112820.0,112810.0,0.58607029]
["bitfinex","BTCUSD",1757426040766,0.32500599,112820.0,112810.0,0.58607029]
["bitfinex","BTCUSD",1757426040980,0.14496257,112820.0,112810.0,0.58607029]
["bitfinex","BTCUSD",1757426041186,0.14773246,112820.0,112810.0,0.58607029]
["bitfinex","BTCUSD",1757426041816,0.14773246,112820.0,112810.0,0.60380029]
["bitfinex","BTCUSD",1757426042030,0.14873246,112820.0,112810.0,0.58607029]
["bitfinex","BTCUSD",1757426042239,0.16528382,112820.0,112810.0,0.58607029]
["bitfinex","BTCUSD",1757426042450,0.14873246,112820.0,112810.0,0.58607029]
["bitfinex","BTCUSD",1757426043059,0.16528124,112820.0,112810.0,0.58607029]
["bitfinex","BTCUSD",1757426043479,0.32600599,112820.0,112810.0,0.43459029]
["bitfinex","BTCUSD",1757426043691,0.14596257,112820.0,112810.0,0.58607029]
["bitfinex","BTCUSD",1757426043901,0.14873246,112820.0,112810.0,0.58607029]
["bitfinex","BTCUSD",1757426044324,0.16528235,112820.0,112810.0,0.58607029]
["bitfinex","BTCUSD",1757426044533,0.16528081,112820.0,112810.0,0.58607029]
["bitfinex","BTCUSD",1757426046191,0.34255434,112820.0,112810.0,0.58607029]
["bitfinex","BTCUSD",1757426046401,0.33978445,112820.0,112810.0,0.58607029]
["bitfinex","BTCUSD",1757426047185,0.16251092,112820.0,112810.0,0.58607029]
["bitfinex","BTCUSD",1757426047390,0.16528081,112820.0,112810.0,0.43459029]
["bitfinex","BTCUSD",1757426047570,0.16251092,112820.0,112810.0,0.58607029]
["bitfinex","BTCUSD",1757426049328,0.16528081,112820.0,112810.0,0.58607029]
["bitfinex","BTCUSD",1757426049487,0.16527621,112820.0,112810.0,0.58607029]
["bitfinex","BTCUSD",1757426050110,0.16250632,112820.0,112810.0,0.58607029]
["bitfinex","BTCUSD",1757426050554,0.0064,112820.0,112810.0,0.76335953]
["bitfinex","BTCUSD",1757426051620,0.0064,112820.0,112810.0,0.58607029]
["bitfinex","BTCUSD",1757426051837,0.0064,112820.0,112810.0,0.43459029]
["bitfinex","BTCUSD",1757426051838,0.02914,112820.0,112810.0,0.43459029]
["bitfinex","BTCUSD",1757426052050,0.04568423,112820.0,112810.0,0.58607029]
["bitfinex","BTCUSD",1757426052272,0.16549669,112820.0,112810.0,0.43459029]
["bitfinex","BTCUSD",1757426052507,0.16549669,112820.0,112810.0,0.55948]
["bitfinex","BTCUSD",1757426055525,0.16549669,112820.0,112810.0,0.408]
["bitfinex","BTCUSD",1757426055756,0.16549669,112820.0,112810.0,0.21948]
["bitfinex","BTCUSD",1757426056175,0.16549669,112820.0,112810.0,0.068]
["bitfinex","BTCUSD",1757426056356,0.16551866,112820.0,112810.0,0.21948]
["bitfinex","BTCUSD",1757426057463,0.34279219,112820.0,112810.0,0.21948]
["bitfinex","BTCUSD",1757426057685,0.16274877,112820.0,112810.0,0.21948]
["bitfinex","BTCUSD",1757426057900,0.16551866,112820.0,112810.0,0.21948]
["bitfinex","BTCUSD",1757426059132,0.16451866,112820.0,112810.0,0.21948]
["bitfinex","BTCUSD",1757426059567,0.16651866,112820.0,112810.0,0.21948]
["bitfinex","BTCUSD",1757426059805,0.34379219,112820.0,112810.0,0.21948]
["bitfinex","BTCUSD",1757426060032,0.39312732,112820.0,112810.0,0.068]
["bitfinex","BTCUSD",1757426060256,0.3410223,112820.0,112810.0,0.21948]
["bitfinex","BTCUSD",1757426060471,0.16374877,112820.0,112810.0,0.21948]
["bitfinex","BTCUSD",1757426060682,0.16651866,112820.0,112810.0,0.21948]
["bitfinex","BTCUSD",1757426060896,0.34379219,112820.0,112810.0,0.21948]
["bitfinex","BTCUSD",1757426061120,0.3410223,112820.0,112810.0,0.21948]
["bitfinex","BTCUSD",1757426061774,0.16374877,112820.0,112810.0,0.21948]
["bitfinex","BTCUSD",1757426061986,0.21834669,112820.0,112810.0,0.21948]
["bitfinex","BTCUSD",1757426062199,0.16374877,112820.0,112810.0,0.21948]
["bitfinex","BTCUSD",1757426062433,0.34379219,112820.0,112810.0,0.21948]
["bitfinex","BTCUSD",1757426062650,0.3410223,112820.0,112810.0,0.21948]
["bitfinex","BTCUSD",1757426063256,0.16374877,112820.0,112810.0,0.21948]
["bitfinex","BTCUSD",1757426063399,0.34379219,112820.0,112810.0,0.21948]
["bitfinex","BTCUSD",1757426063608,0.16374877,112820.0,112810.0,0.21948]
["bitfinex","BTCUSD",1757426063808,0.16651866,112820.0,112810.0,0.21948]
["bitfinex","BTCUSD",1757426064053,0.34379219,112820.0,112810.0,0.21948]
["bitfinex","BTCUSD",1757426064254,0.3410223,112820.0,112810.0,0.21948]
["bitfinex","BTCUSD",1757426064502,0.16374877,112820.0,112810.0,0.21948]
["bitfinex","BTCUSD",1757426064727,0.16651866,112820.0,112810.0,0.21948]
["bitfinex","BTCUSD",1757426065252,0.16374877,112820.0,112810.0,0.21948]
["bitfinex","BTCUSD",1757426065462,0.16651866,112820.0,112810.0,0.21948]
["bitfinex","BTCUSD",1757426066260,0.16651866,112820.0,112810.0,0.068]
["bitfinex","BTCUSD",1757426066477,0.16651866,112820.0,112810.0,0.21944]
["bitfinex","BTCUSD",1757426066692,0.37816985,112820.0,112810.0,0.068]
["bitfinex","BTCUSD",1757426066907,0.37539996,112820.0,112810.0,0.068]
["bitfinex","BTCUSD",1757426067120,0.02512658,112800.0,112790.0,0.15219537]
["bitfinex","BTCUSD",1757426067334,0.02512658,112800.0,112790.0,0.30363537]
["bitfinex","BTCUSD",1757426067335,0.31368412,112800.0,112790.0,0.30363537]
["bitfinex","BTCUSD",1757426067536,0.33894373,112800.0,112790.0,0.30363537]
["bitfinex","BTCUSD",1757426067757,0.16163877,112800.0,112790.0,0.24739202]
["bitfinex","BTCUSD",1757426067964,0.34171412,112800.0,112790.0,0.24739202]
["bitfinex","BTCUSD",1757426068170,0.33894373,112800.0,112790.0,0.24739202]
["bitfinex","BTCUSD",1757426068374,0.16163877,112800.0,112790.0,0.24739202]
["bitfinex","BTCUSD",1757426068600,0.16440916,112800.0,112790.0,0.24739202]
["bitfinex","BTCUSD",1757426068803,0.16163877,112800.0,112790.0,0.24739202]
["bitfinex","BTCUSD",1757426069264,0.16263877,112800.0,112790.0,0.24739202]
["bitfinex","BTCUSD",1757426069854,0.16463877,112800.0,112790.0,0.24739202]
["bitfinex","BTCUSD",1757426070658,0.378907,112800.0,112790.0,0.09595202]
["bitfinex","BTCUSD",1757426070920,0.34194373,112800.0,112790.0,0.24739202]
["bitfinex","BTCUSD",1757426071130,0.95272114,112800.0,112790.0,0.02470202]
["bitfinex","BTCUSD",1757426071333,1.11245025,112800.0,112790.0,0.02145202]
["bitfinex","BTCUSD",1757426071565,1.11245025,112800.0,112760.0,0.09463993]
["bitfinex","BTCUSD",1757426071566,0.20247871,112770.0,112760.0,0.09463993]
["bitfinex","BTCUSD",1757426071772,0.3109609,112770.0,112760.0,0.1641661]
["bitfinex","BTCUSD",1757426071992,0.3389909,112770.0,112760.0,0.13756617]
["bitfinex","BTCUSD",1757426073598,0.3409909,112770.0,112760.0,0.13756617]
["bitfinex","BTCUSD",1757426074256,0.3909909,112770.0,112760.0,4.617e-05]
["bitfinex","BTCUSD",1757426074461,0.63677886,112770.0,112760.0,4.617e-05]
["bitfinex","BTCUSD",1757426074636,0.61844145,112770.0,112760.0,4.617e-05]
["bitfinex","BTCUSD",1757426074844,1.18021886,112770.0,112760.0,4.617e-05]
["bitfinex","BTCUSD",1757426075182,1.18018797,112770.0,112760.0,4.617e-05]
["bitfinex","BTCUSD",1757426075630,1.17818797,112770.0,112760.0,4.617e-05]
["bitfinex","BTCUSD",1757426076013,1.18118797,112770.0,112760.0,4.617e-05]
["bitfinex","BTCUSD",1757426076240,1.02774797,112770.0,112760.0,4.617e-05]
["bitfinex","BTCUSD",1757426076440,1.17618797,112770.0,112760.0,4.617e-05]
["bitfinex","BTCUSD",1757426076696,1.17818797,112770.0,112760.0,4.617e-05]
["bitfinex","BTCUSD",1757426076916,1.17618797,112770.0,112760.0,4.617e-05]
["bitfinex","BTCUSD",1757426077116,1.12618797,112770.0,112760.0,4.617e-05]
["bitfinex","BTCUSD",1757426077279,1.18018797,112770.0,112760.0,4.617e-05]
["bitfinex","BTCUSD",1757426077489,1.17051096,112770.0,112760.0,4.617e-05]
["bitfinex","BTCUSD",1757426078029,1.04873355,112770.0,112760.0,4.617e-05]
["bitfinex","BTCUSD",1757426078178,1.05173355,112770.0,112760.0,4.617e-05]
["bitfinex","BTCUSD",1757426078775,1.22351096,112770.0,112760.0,4.617e-05]
["bitfinex","BTCUSD",1757426080010,1.83468837,112770.0,112760.0,4.617e-05]
["bitfinex","BTCUSD",1757426080239,0.20253133,112740.0,112720.0,0.29763812]
["bitfinex","BTCUSD",1757426080471,0.20253133,112740.0,112720.0,0.2980998]
["bitfinex","BTCUSD",1757426080472,0.0967981,112730.0,112720.0,0.2980998]
["bitfinex","BTCUSD",1757426080657,0.13925341,112730.0,112720.0,0.2980998]
["bitfinex","BTCUSD",1757426081603,0.13925341,112730.0,112720.0,0.22748768]
["bitfinex","BTCUSD",1757426083213,0.13925341,112730.0,112720.0,0.22848768]
["bitfinex","BTCUSD",1757426083974,0.13925341,112730.0,112720.0,0.22748768]
["bitfinex","BTCUSD",1757426084576,0.31666847,112730.0,112720.0,0.22748768]
["bitfinex","BTCUSD",1757426084873,0.1364813,112730.0,112720.0,0.07600768]
["bitfinex","BTCUSD",1757426085021,0.13925341,112730.0,112720.0,0.22748768]
["bitfinex","BTCUSD",1757426086680,0.14025341,112730.0,112720.0,0.22748768]
["bitfinex","BTCUSD",1757426087604,0.14125341,112730.0,112720.0,0.22748768]
["bitfinex","BTCUSD",1757426087828,0.13768788,112730.0,112720.0,0.22748768]
["bitfinex","BTCUSD",1757426088062,0.16373788,112730.0,112720.0,0.07600768]
["bitfinex","BTCUSD",1757426088293,0.16273788,112730.0,112720.0,0.22748768]
["bitfinex","BTCUSD",1757426088513,0.34015294,112730.0,112720.0,0.07600768]
["bitfinex","BTCUSD",1757426088719,0.34215294,112730.0,112720.0,0.22748768]
["bitfinex","BTCUSD",1757426089113,0.34015294,112730.0,112720.0,0.22748768]
["bitfinex","BTCUSD",1757426089676,0.34115294,112730.0,112720.0,0.07600768]
["bitfinex","BTCUSD",1757426089907,0.34015294,112730.0,112720.0,0.22748768]
["bitfinex","BTCUSD",1757426090517,0.34015294,112730.0,112720.0,0.21684739]
["bitfinex","BTCUSD",1757426091273,0.34115294,112730.0,112720.0,0.21684739]
["bitfinex","BTCUSD",1757426091670,0.34115294,112730.0,112720.0,0.06536739]
["bitfinex","BTCUSD",1757426091881,0.34115294,112730.0,112720.0,0.21684739]
["bitfinex","BTCUSD",1757426092796,0.15968788,112730.0,112720.0,0.21684739]
["bitfinex","BTCUSD",1757426093209,0.16473788,112730.0,112720.0,0.21684739]
["bitfinex","BTCUSD",1757426093750,0.16450999,112730.0,112720.0,0.06536739]
["bitfinex","BTCUSD",1757426093949,0.34192505,112730.0,112720.0,0.21684739]
["bitfinex","BTCUSD",1757426094151,0.37434391,112730.0,112720.0,0.21684739]
["bitfinex","BTCUSD",1757426094385,0.19692885,112730.0,112720.0,0.21684739]
["bitfinex","BTCUSD",1757426094587,0.37434391,112730.0,112720.0,0.21684739]
["bitfinex","BTCUSD",1757426094809,0.34015294,112730.0,112720.0,0.06536739]
["bitfinex","BTCUSD",1757426095008,0.34015294,112730.0,112720.0,0.21684739]
["bitfinex","BTCUSD",1757426095217,0.34015294,112730.0,112720.0,0.06536739]
["bitfinex","BTCUSD",1757426095462,0.34015294,112730.0,112720.0,0.21684739]
["bitfinex","BTCUSD",1757426096317,0.33915294,112730.0,112720.0,0.21684739]
["bitfinex","BTCUSD",1757426096744,0.34015294,112730.0,112720.0,0.21684739]
["bitfinex","BTCUSD",1757426096948,0.16373788,112730.0,112720.0,0.21684739]
["bitfinex","BTCUSD",1757426097136,0.16650999,112730.0,112720.0,0.21684739]
["bitfinex","BTCUSD",1757426097436,0.16550999,112730.0,112720.0,0.21684739]
["bitfinex","BTCUSD",1757426097731,0.34492505,112730.0,112720.0,0.06536739]
["bitfinex","BTCUSD",1757426097969,0.37644393,112730.0,112720.0,0.21684739]
["bitfinex","BTCUSD",1757426098144,0.37544393,112730.0,112720.0,0.21684739]
["bitfinex","BTCUSD",1757426099378,0.33915294,112730.0,112720.0,0.21684739]
["bitfinex","BTCUSD",1757426099788,0.34015294,112730.0,112720.0,0.21684739]
["bitfinex","BTCUSD",1757426100215,0.16273788,112730.0,112720.0,0.21684739]
["bitfinex","BTCUSD",1757426100366,0.16450999,112730.0,112720.0,0.20620728]
["bitfinex","BTCUSD",1757426100571,0.34292505,112730.0,112720.0,0.19556717]
["bitfinex","BTCUSD",1757426100776,0.34015294,112730.0,112720.0,0.19556717]
["bitfinex","BTCUSD",1757426101337,0.16473788,112730.0,112720.0,0.19556717]
["bitfinex","BTCUSD",1757426101542,0.34492505,112730.0,112720.0,0.19556717]
["bitfinex","BTCUSD",1757426101751,0.43406893,112730.0,112720.0,0.04408717]
["bitfinex","BTCUSD",1757426102438,0.43406893,112730.0,112720.0,0.19556717]
["bitfinex","BTCUSD",1757426102637,0.44235148,112730.0,112720.0,0.19556717]
["bitfinex","BTCUSD",1757426103058,1.05412889,112730.0,112720.0,0.04408717]
["bitfinex","BTCUSD",1757426103274,0.9014343,112730.0,112720.0,0.04408717]
["bitfinex","BTCUSD",1757426103954,0.8514343,112730.0,112720.0,0.04408717]
["bitfinex","BTCUSD",1757426104178,1.0529143,112730.0,112720.0,0.04408717]
["bitfinex","BTCUSD",1757426104573,0.79043549,112730.0,112720.0,0.19556717]
["bitfinex","BTCUSD",1757426105212,0.69043549,112730.0,112720.0,0.19556717]
["bitfinex","BTCUSD",1757426105412,0.74043549,112730.0,112720.0,0.19556717]
["bitfinex","BTCUSD",1757426107123,0.69043549,112730.0,112720.0,0.19556717]
["bitfinex","BTCUSD",1757426107329,0.44235148,112730.0,112720.0,0.19556717]
["bitfinex","BTCUSD",1757426109036,0.44235148,112730.0,112720.0,0.04408717]
["bitfinex","BTCUSD",1757426110313,0.44235148,112730.0,112720.0,0.0334459]
["bitfinex","BTCUSD",1757426110537,0.44235148,112730.0,112720.0,0.02280463]
["bitfinex","BTCUSD",1757426111403,0.83235148,112730.0,112720.0,0.02280463]
["bitfinex","BTCUSD",1757426111651,0.90143648,112730.0,112720.0,0.02280463]
["bitfinex","BTCUSD",1757426112632,1.34083648,112730.0,112720.0,0.02280463]
["bitfinex","BTCUSD",1757426113268,1.34605148,112730.0,112720.0,0.02280463]
["bitfinex","BTCUSD",1757426113468,1.34405148,112730.0,112720.0,0.02280463]
["bitfinex","BTCUSD",1757426113674,1.34705148,112730.0,112720.0,0.02280463]
["bitfinex","BTCUSD",1757426113905,1.34905148,112730.0,112720.0,0.02280463]
["bitfinex","BTCUSD",1757426114131,1.20092049,112730.0,112720.0,0.02280463]
["bitfinex","BTCUSD",1757426114377,1.15092049,112730.0,112720.0,0.02280463]
["bitfinex","BTCUSD",1757426114619,0.76470891,112730.0,112720.0,0.24232463]
["bitfinex","BTCUSD",1757426114872,0.76770891,112730.0,112720.0,0.24232463]
["bitfinex","BTCUSD",1757426115281,0.79283549,112730.0,112720.0,0.24232463]
["bitfinex","BTCUSD",1757426115489,0.88175148,112730.0,112720.0,0.24232463]
["bitfinex","BTCUSD",1757426116961,0.87875148,112730.0,112720.0,0.24232463]
["bitfinex","BTCUSD",1757426117166,0.88275148,112730.0,112720.0,0.24232463]
["bitfinex","BTCUSD",1757426117377,0.90185907,112730.0,112720.0,0.24232463]
["bitfinex","BTCUSD",1757426117800,0.89985907,112730.0,112720.0,0.24232463]
["bitfinex","BTCUSD",1757426118000,0.88075148,112730.0,112720.0,0.24232463]
["bitfinex","BTCUSD",1757426118185,0.88275148,112730.0,112720.0,0.24232463]
["bitfinex","BTCUSD",1757426118318,0.90386798,112730.0,112720.0,0.24232463]
["bitfinex","BTCUSD",1757426118547,0.46446798,112730.0,112720.0,0.24232463]
["bitfinex","BTCUSD",1757426118750,0.44535148,112730.0,112720.0,0.24232463]
["bitfinex","BTCUSD",1757426119432,0.35343549,112730.0,112720.0,0.24232463]
["bitfinex","BTCUSD",1757426120506,0.35343549,112730.0,112720.0,0.22104232]
["bitfinex","BTCUSD",1757426120725,0.35343549,112730.0,112720.0,0.06960232]
["bitfinex","BTCUSD",1757426120944,0.35343549,112730.0,112720.0,0.22104232]
["bitfinex","BTCUSD",1757426122793,0.35343549,112730.0,112720.0,0.15296232]
["bitfinex","BTCUSD",1757426123839,0.41151903,112730.0,112720.0,0.15296232]
["bitfinex","BTCUSD",1757426124066,0.41151903,112730.0,112720.0,0.00152232]
["bitfinex","BTCUSD",1757426124281,0.61918324,112730.0,112720.0,0.00152232]
["bitfinex","BTCUSD",1757426124704,0.61295903,112730.0,112720.0,0.00152232]
["bitfinex","BTCUSD",1757426126563,0.56110057,112730.0,112720.0,0.00152232]
["bitfinex","BTCUSD",1757426126774,0.55487549,112730.0,112720.0,0.00152232]
["bitfinex","BTCUSD",1757426127279,0.53835761,112730.0,112720.0,0.00152232]
["bitfinex","BTCUSD",1757426127486,0.56118373,112730.0,112720.0,0.00152232]
["bitfinex","BTCUSD",1757426127887,0.55495758,112730.0,112720.0,0.00152232]
["bitfinex","BTCUSD",1757426128090,0.40351758,112730.0,112720.0,0.00152232]
["bitfinex","BTCUSD",1757426128296,0.49543357,112730.0,112720.0,0.00152232]
["bitfinex","BTCUSD",1757426129003,0.50166051,112730.0,112720.0,0.00152232]
["bitfinex","BTCUSD",1757426130279,0.40974452,112730.0,112720.0,0.00152232]
["bitfinex","BTCUSD",1757426130500,0.40974579,112730.0,112720.0,0.00152232]
["bitfinex","BTCUSD",1757426130881,0.40351758,112730.0,112720.0,0.00152232]
["bitfinex","BTCUSD",1757426131243,0.4035299,112730.0,112720.0,0.00152232]
["bitfinex","BTCUSD",1757426131642,1.06130362,112730.0,112720.0,0.00152232]
["bitfinex","BTCUSD",1757426131838,1.15944935,112730.0,112720.0,0.00152232]
["bitfinex","BTCUSD",1757426132570,1.16407959,112730.0,112720.0,0.00152232]
["bitfinex","BTCUSD",1757426132771,1.23370838,112730.0,112720.0,0.00152232]
["bitfinex","BTCUSD",1757426134866,1.26547928,112730.0,112720.0,0.00152232]
["bitfinex","BTCUSD",1757426135248,1.14910556,112730.0,112720.0,0.00152232]
["bitfinex","BTCUSD",1757426135428,1.38510838,112730.0,112720.0,0.00152232]
["bitfinex","BTCUSD",1757426135634,0.17749394,112680.0,112660.0,0.17662467]
["bitfinex","BTCUSD",1757426135843,0.17749394,112680.0,112660.0,0.00167081]
["bitfinex","BTCUSD",1757426135844,0.05502658,112670.0,112660.0,0.00167081]
["bitfinex","BTCUSD",1757426136055,0.07163476,112670.0,112660.0,4.614e-05]
["bitfinex","BTCUSD",1757426136411,0.2491443,112670.0,112660.0,4.614e-05]
["bitfinex","BTCUSD",1757426136850,0.16355075,112670.0,112660.0,0.16120614]
["bitfinex","BTCUSD",1757426137052,0.16632433,112670.0,112660.0,0.16120614]
["bitfinex","BTCUSD",1757426137608,0.13855433,112670.0,112660.0,0.16120614]
["bitfinex","BTCUSD",1757426137803,0.13365075,112670.0,112660.0,0.34896143]
["bitfinex","BTCUSD",1757426138032,0.13578075,112670.0,112660.0,0.16632614]
["bitfinex","BTCUSD",1757426138265,0.13886075,112670.0,112660.0,0.16420614]
["bitfinex","BTCUSD",1757426138479,0.13886075,112670.0,112660.0,0.16520614]
["bitfinex","BTCUSD",1757426138692,0.13886075,112670.0,112660.0,0.16220614]
["bitfinex","BTCUSD",1757426138897,0.31637029,112670.0,112660.0,0.16220614]
["bitfinex","BTCUSD",1757426139114,0.34106029,112670.0,112660.0,0.16220614]
["bitfinex","BTCUSD",1757426141249,0.16355075,112670.0,112660.0,0.16220614]
["bitfinex","BTCUSD",1757426141458,0.34383387,112670.0,112660.0,0.16220614]
["bitfinex","BTCUSD",1757426141671,0.34106029,112670.0,112660.0,0.16220614]
["bitfinex","BTCUSD",1757426141879,0.16355075,112670.0,112660.0,0.16220614]
["bitfinex","BTCUSD",1757426142097,0.34383387,112670.0,112660.0,0.16220614]
["bitfinex","BTCUSD",1757426142304,0.34106029,112670.0,112660.0,0.16220614]
["bitfinex","BTCUSD",1757426142522,0.13573882,112670.0,112660.0,0.16220614]
["bitfinex","BTCUSD",1757426143154,0.1385124,112670.0,112660.0,0.16220614]
["bitfinex","BTCUSD",1757426143568,0.13360882,112670.0,112660.0,0.34466143]
["bitfinex","BTCUSD",1757426143772,0.13360882,112670.0,112660.0,0.16713614]
["bitfinex","BTCUSD",1757426143974,0.13360882,112670.0,112660.0,0.16280614]
["bitfinex","BTCUSD",1757426143975,0.13556882,112670.0,112660.0,0.16280614]
["bitfinex","BTCUSD",1757426144180,0.1383424,112670.0,112660.0,0.16280614]
["bitfinex","BTCUSD",1757426144884,0.1383424,112670.0,112660.0,0.00104614]
["bitfinex","BTCUSD",1757426145101,0.1383424,112670.0,112660.0,0.16280614]
["bitfinex","BTCUSD",1757426147734,0.1414424,112670.0,112660.0,0.16280614]
["bitfinex","BTCUSD",1757426148351,0.1383424,112670.0,112660.0,0.16280614]
["bitfinex","BTCUSD",1757426149599,0.1383424,112670.0,112660.0,0.16479614]
["bitfinex","BTCUSD",1757426149821,0.13556882,112670.0,112660.0,0.16479614]
["bitfinex","BTCUSD",1757426150055,0.13360882,112670.0,112660.0,0.34526143]
["bitfinex","BTCUSD",1757426150261,0.13556882,112670.0,112660.0,0.34232143]
["bitfinex","BTCUSD",1757426150469,0.13556882,112670.0,112660.0,0.16479614]
["bitfinex","BTCUSD",1757426151095,0.1363824,112670.0,112660.0,0.16773614]
["bitfinex","BTCUSD",1757426151319,0.1363824,112670.0,112660.0,0.34526143]
["bitfinex","BTCUSD",1757426151544,0.01656625,112670.0,112660.0,0.68526143]
["bitfinex","BTCUSD",1757426151760,0.01655745,112690.0,112680.0,0.17749378]
["bitfinex","BTCUSD",1757426151976,0.10847234,112690.0,112680.0,0.40645378]
["bitfinex","BTCUSD",1757426152188,0.10847234,112690.0,112680.0,0.40844378]
["bitfinex","BTCUSD",1757426152430,0.10847234,112690.0,112680.0,0.41138378]
["bitfinex","BTCUSD",1757426152702,0.13359892,112690.0,112680.0,0.41138378]
["bitfinex","BTCUSD",1757426152904,0.10847234,112690.0,112680.0,0.41138378]
["bitfinex","BTCUSD",1757426153108,0.13359892,112690.0,112680.0,0.41138378]
["bitfinex","BTCUSD",1757426153329,0.13555892,112690.0,112680.0,0.22896]
["bitfinex","BTCUSD",1757426153538,0.13359892,112690.0,112680.0,0.23389]
["bitfinex","BTCUSD",1757426153978,0.13359892,112690.0,112680.0,0.41138378]
["bitfinex","BTCUSD",1757426154283,0.13555892,112690.0,112680.0,0.41138378]
["bitfinex","BTCUSD",1757426154491,0.13555892,112690.0,112680.0,0.23389]
["bitfinex","BTCUSD",1757426154712,0.13555892,112690.0,112680.0,0.22896]
["bitfinex","BTCUSD",1757426154923,0.13555892,112690.0,112680.0,0.23095]
["bitfinex","BTCUSD",1757426155128,0.13365892,112690.0,112680.0,0.23095]
["bitfinex","BTCUSD",1757426156022,0.13365892,112690.0,112680.0,0.40844378]
["bitfinex","BTCUSD",1757426156232,0.13169892,112690.0,112680.0,0.41138378]
["bitfinex","BTCUSD",1757426157532,0.01855635,112690.0,112680.0,0.43630378]
["bitfinex","BTCUSD",1757426157748,0.01855635,112690.0,112680.0,0.77630378]
["bitfinex","BTCUSD",1757426158161,0.001,112690.0,112680.0,0.77630378]
["bitfinex","BTCUSD",1757426158552,0.04168293,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757426158756,0.13359892,112700.0,112690.0,0.17747803]
["bitfinex","BTCUSD",1757426158925,0.13359892,112700.0,112690.0,0.18240803]
["bitfinex","BTCUSD",1757426160811,0.13359892,112700.0,112690.0,0.18440803]
["bitfinex","BTCUSD",1757426161399,0.01655635,112700.0,112690.0,0.54932803]
["bitfinex","BTCUSD",1757426161814,0.02611,112730.0,112710.0,0.17744654]
["bitfinex","BTCUSD",1757426162020,0.09387599,112720.0,112710.0,0.00199]
["bitfinex","BTCUSD",1757426162238,0.14386924,112720.0,112710.0,0.23003]
["bitfinex","BTCUSD",1757426162704,0.14386924,112720.0,112710.0,0.41041654]
["bitfinex","BTCUSD",1757426162945,0.14386924,112720.0,112710.0,0.40747654]
["bitfinex","BTCUSD",1757426163172,0.14386924,112720.0,112710.0,0.40752268]
["bitfinex","BTCUSD",1757426163577,0.14190924,112720.0,112710.0,0.41046268]
["bitfinex","BTCUSD",1757426163862,0.01657778,112720.0,112710.0,0.75046268]
["bitfinex","BTCUSD",1757426164279,0.01657778,112720.0,112710.0,0.59050268]
["bitfinex","BTCUSD",1757426164485,0.01657778,112720.0,112710.0,0.75950341]
["bitfinex","BTCUSD",1757426165222,0.01657778,112720.0,112710.0,0.59958341]
["bitfinex","BTCUSD",1757426165849,0.01657778,112720.0,112710.0,0.75934341]
["bitfinex","BTCUSD",1757426166246,0.01757778,112720.0,112710.0,0.78426341]
["bitfinex","BTCUSD",1757426166455,0.001,112720.0,112710.0,0.98426341]
["bitfinex","BTCUSD",1757426166875,0.001,112720.0,112710.0,0.98526341]
["bitfinex","BTCUSD",1757426167713,0.001,112720.0,112710.0,1.0760594]
["bitfinex","BTCUSD",1757426167956,0.01657778,112740.0,112730.0,0.51741506]
["bitfinex","BTCUSD",1757426168164,0.01657778,112740.0,112730.0,0.67701506]
["bitfinex","BTCUSD",1757426168376,0.01657778,112740.0,112730.0,0.68194506]
["bitfinex","BTCUSD",1757426169269,0.01657778,112740.0,112730.0,0.34493]
["bitfinex","BTCUSD",1757426169470,0.13558035,112740.0,112730.0,0.50159]
["bitfinex","BTCUSD",1757426169691,0.13558035,112740.0,112730.0,0.67900506]
["bitfinex","BTCUSD",1757426170022,0.13362035,112740.0,112730.0,0.68194506]
["bitfinex","BTCUSD",1757426170737,0.13558035,112740.0,112730.0,0.67900506]
["bitfinex","BTCUSD",1757426171318,0.13362035,112740.0,112730.0,0.68200506]
["bitfinex","BTCUSD",1757426171499,0.13362035,112740.0,112730.0,0.68300506]
["bitfinex","BTCUSD",1757426172191,0.13558035,112740.0,112730.0,0.67801506]
["bitfinex","BTCUSD",1757426172396,0.13558035,112740.0,112730.0,0.68004506]
["bitfinex","BTCUSD",1757426172626,0.13558035,112740.0,112730.0,0.5006]
["bitfinex","BTCUSD",1757426172855,0.34899606,112740.0,112730.0,0.16032]
["bitfinex","BTCUSD",1757426173280,0.17159674,112740.0,112730.0,0.16032]
["bitfinex","BTCUSD",1757426173487,0.1466186,112740.0,112730.0,0.16235]
["bitfinex","BTCUSD",1757426173694,0.1466186,112740.0,112730.0,0.16032]
["bitfinex","BTCUSD",1757426173901,0.14484674,112740.0,112730.0,0.16032]
["bitfinex","BTCUSD",1757426174108,0.14484674,112740.0,112730.0,0.15932]
["bitfinex","BTCUSD",1757426176120,0.14484674,112740.0,112730.0,0.16135]
["bitfinex","BTCUSD",1757426176531,0.1476186,112740.0,112730.0,0.15932]
["bitfinex","BTCUSD",1757426177405,0.14484674,112740.0,112730.0,0.15932]
["bitfinex","BTCUSD",1757426179161,0.1476186,112740.0,112730.0,0.15932]
["bitfinex","BTCUSD",1757426179361,0.15382537,112740.0,112730.0,0.15932]
["bitfinex","BTCUSD",1757426180147,0.33122469,112740.0,112730.0,0.15932]
["bitfinex","BTCUSD",1757426180354,0.02512658,112730.0,112720.0,0.21284]
["bitfinex","BTCUSD",1757426180618,0.14188674,112730.0,112720.0,0.37316]
["bitfinex","BTCUSD",1757426180819,0.14384674,112730.0,112720.0,0.37316]
["bitfinex","BTCUSD",1757426181017,0.14384674,112730.0,112720.0,0.5526208]
["bitfinex","BTCUSD",1757426181432,0.14188674,112730.0,112720.0,0.5556208]
["bitfinex","BTCUSD",1757426181635,0.14188674,112730.0,112720.0,0.5797208]
["bitfinex","BTCUSD",1757426181851,0.02484417,112730.0,112720.0,0.9197208]
["bitfinex","BTCUSD",1757426182061,0.02680417,112730.0,112720.0,0.8915908]
["bitfinex","BTCUSD",1757426182239,0.02484417,112730.0,112720.0,0.8966208]
["bitfinex","BTCUSD",1757426182652,0.02484417,112730.0,112720.0,0.9207208]
["bitfinex","BTCUSD",1757426182879,0.02483094,112730.0,112720.0,0.9207208]
["bitfinex","BTCUSD",1757426183305,0.02483094,112730.0,112720.0,0.8966208]
["bitfinex","BTCUSD",1757426183931,0.02679094,112730.0,112720.0,0.8936208]
["bitfinex","BTCUSD",1757426184159,0.02483094,112730.0,112720.0,0.8936208]
["bitfinex","BTCUSD",1757426184354,0.02483483,112730.0,112720.0,0.8966208]
["bitfinex","BTCUSD",1757426185192,0.02483483,112730.0,112720.0,0.9207208]
["bitfinex","BTCUSD",1757426185402,0.02659864,112760.0,112740.0,0.17739932]
["bitfinex","BTCUSD",1757426185604,0.09191599,112750.0,112740.0,0.18039932]
["bitfinex","BTCUSD",1757426185810,0.10847639,112750.0,112740.0,0.40843932]
["bitfinex","BTCUSD",1757426186014,0.13360297,112750.0,112740.0,0.41046932]
["bitfinex","BTCUSD",1757426187038,0.13660297,112750.0,112740.0,0.41046932]
["bitfinex","BTCUSD",1757426187241,0.13856297,112750.0,112740.0,0.41046932]
["bitfinex","BTCUSD",1757426187445,0.13660297,112750.0,112740.0,0.41046932]
["bitfinex","BTCUSD",1757426187826,0.0195604,112750.0,112740.0,0.41046932]
["bitfinex","BTCUSD",1757426189179,0.0165604,112750.0,112740.0,0.41046932]
["bitfinex","BTCUSD",1757426189386,0.0185604,112750.0,112740.0,0.41046932]
["bitfinex","BTCUSD",1757426189792,0.0175604,112750.0,112740.0,0.41046932]
["bitfinex","BTCUSD",1757426189997,0.0165604,112750.0,112740.0,0.41046932]
["bitfinex","BTCUSD",1757426190193,0.0165604,112750.0,112740.0,0.41146932]
["bitfinex","BTCUSD",1757426190478,0.0165604,112750.0,112740.0,0.77556932]
["bitfinex","BTCUSD",1757426190822,0.02512658,112760.0,112750.0,0.51738359]
["bitfinex","BTCUSD",1757426191108,0.13358288,112760.0,112750.0,0.52038359]
["bitfinex","BTCUSD",1757426191305,0.13358288,112760.0,112750.0,0.52241359]
["bitfinex","BTCUSD",1757426192120,0.13404453,112760.0,112750.0,0.52241359]
["bitfinex","BTCUSD",1757426193088,0.13504453,112760.0,112750.0,0.52241359]
["bitfinex","BTCUSD",1757426193858,0.13404453,112760.0,112750.0,0.52241359]
["bitfinex","BTCUSD",1757426193987,0.13404453,112760.0,112750.0,0.52341359]
["bitfinex","BTCUSD",1757426195280,0.14230928,112760.0,112750.0,0.52341359]
["bitfinex","BTCUSD",1757426196205,0.14230928,112760.0,112750.0,0.52241359]
["bitfinex","BTCUSD",1757426196615,0.14230928,112760.0,112750.0,0.52341359]
["bitfinex","BTCUSD",1757426197026,0.13404453,112760.0,112750.0,0.52341359]
["bitfinex","BTCUSD",1757426198792,0.13600453,112760.0,112750.0,0.52341359]
["bitfinex","BTCUSD",1757426198993,0.13404453,112760.0,112750.0,0.52341359]
["bitfinex","BTCUSD",1757426199194,0.01700196,112760.0,112750.0,0.54751359]
["bitfinex","BTCUSD",1757426199983,0.01700196,112760.0,112750.0,0.52341359]
["bitfinex","BTCUSD",1757426200203,0.01700196,112760.0,112750.0,0.34603]
["bitfinex","BTCUSD",1757426200407,0.01700196,112760.0,112750.0,0.68209359]
["bitfinex","BTCUSD",1757426200408,0.01896196,112760.0,112750.0,0.68209359]
["bitfinex","BTCUSD",1757426200779,0.01896196,112760.0,112750.0,0.52041359]
["bitfinex","BTCUSD",1757426200990,0.01896196,112760.0,112750.0,0.67909359]
["bitfinex","BTCUSD",1757426201390,0.01896196,112760.0,112750.0,0.68209359]
["bitfinex","BTCUSD",1757426201601,0.01700196,112760.0,112750.0,0.68209359]
["bitfinex","BTCUSD",1757426202685,0.01700196,112760.0,112750.0,0.70675359]
["bitfinex","BTCUSD",1757426202887,0.01700196,112760.0,112750.0,0.68209359]
["bitfinex","BTCUSD",1757426205889,0.01697942,112760.0,112750.0,0.68209359]
["bitfinex","BTCUSD",1757426207208,0.01697942,112760.0,112750.0,0.68185359]
["bitfinex","BTCUSD",1757426208886,0.01697942,112760.0,112750.0,0.70651359]
["bitfinex","BTCUSD",1757426212701,0.01697942,112760.0,112750.0,0.79842958]
["bitfinex","BTCUSD",1757426213483,0.01702791,112760.0,112750.0,0.79742958]
["bitfinex","BTCUSD",1757426213817,0.01702791,112760.0,112750.0,0.79942958]
["bitfinex","BTCUSD",1757426214452,0.01702791,112760.0,112750.0,0.84079835]
["bitfinex","BTCUSD",1757426215972,0.01702791,112760.0,112750.0,0.83879835]
["bitfinex","BTCUSD",1757426216170,0.01702791,112760.0,112750.0,5.83679835]
["bitfinex","BTCUSD",1757426216630,0.01702791,112760.0,112750.0,5.83779835]
["bitfinex","BTCUSD",1757426216789,0.01702791,112760.0,112750.0,5.83979835]
["bitfinex","BTCUSD",1757426220202,0.01702791,112760.0,112750.0,5.68135835]
["bitfinex","BTCUSD",1757426220430,0.01702791,112760.0,112750.0,0.70739359]
["bitfinex","BTCUSD",1757426223335,0.01702791,112760.0,112750.0,0.68265359]
["bitfinex","BTCUSD",1757426223542,0.01898791,112760.0,112750.0,0.68257359]
["bitfinex","BTCUSD",1757426223740,0.01898791,112760.0,112750.0,0.67957359]
["bitfinex","BTCUSD",1757426223946,0.13603048,112760.0,112750.0,0.18038359]
["bitfinex","BTCUSD",1757426224149,0.16452185,112760.0,112750.0,0.003]
["bitfinex","BTCUSD",1757426224580,0.34188971,112760.0,112750.0,0.16016]
["bitfinex","BTCUSD",1757426224782,0.33911834,112760.0,112750.0,0.16016]
["bitfinex","BTCUSD",1757426224998,0.33911834,112760.0,112750.0,0.15916]
["bitfinex","BTCUSD",1757426225205,0.16175048,112760.0,112750.0,0.15916]
["bitfinex","BTCUSD",1757426225379,0.34188971,112760.0,112750.0,0.15716]
["bitfinex","BTCUSD",1757426225582,0.33911834,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1757426225785,0.61934119,112760.0,112750.0,0.001]
["bitfinex","BTCUSD",1757426225991,0.17738359,112750.0,112740.0,0.06808]
["bitfinex","BTCUSD",1757426226195,0.28863745,112750.0,112740.0,0.22508]
["bitfinex","BTCUSD",1757426226434,0.13616225,112750.0,112740.0,0.22508]
["bitfinex","BTCUSD",1757426226639,0.13893386,112750.0,112740.0,0.22508]
["bitfinex","BTCUSD",1757426227045,0.13793386,112750.0,112740.0,0.22508]
["bitfinex","BTCUSD",1757426227248,0.13456883,112750.0,112740.0,0.40247932]
["bitfinex","BTCUSD",1757426227450,0.13734044,112750.0,112740.0,0.22608]
["bitfinex","BTCUSD",1757426227606,0.14862027,112750.0,112740.0,0.22608]
["bitfinex","BTCUSD",1757426227811,0.14862027,112750.0,112740.0,0.40347932]
["bitfinex","BTCUSD",1757426228007,0.14563027,112750.0,112740.0,0.40347932]
["bitfinex","BTCUSD",1757426228189,0.14862027,112750.0,112740.0,0.40347932]
["bitfinex","BTCUSD",1757426228402,0.14285866,112750.0,112740.0,0.40547932]
["bitfinex","BTCUSD",1757426228672,0.14285866,112750.0,112740.0,0.40447932]
["bitfinex","BTCUSD",1757426229531,0.16857866,112750.0,112740.0,0.22708]
["bitfinex","BTCUSD",1757426229953,0.17135027,112750.0,112740.0,0.40447932]
["bitfinex","BTCUSD",1757426230162,0.16028883,112750.0,112740.0,0.40447932]
["bitfinex","BTCUSD",1757426230987,0.15729883,112750.0,112740.0,0.40447932]
["bitfinex","BTCUSD",1757426231188,0.16050883,112750.0,112740.0,0.40447932]
["bitfinex","BTCUSD",1757426231392,0.10748225,112750.0,112740.0,0.40945932]
["bitfinex","BTCUSD",1757426232008,0.10944225,112750.0,112740.0,0.40447932]
["bitfinex","BTCUSD",1757426232704,0.10944225,112750.0,112740.0,0.40645932]
["bitfinex","BTCUSD",1757426235483,0.10748225,112750.0,112740.0,0.40945932]
["bitfinex","BTCUSD",1757426235765,0.01656626,112750.0,112740.0,0.40945932]
["bitfinex","BTCUSD",1757426236539,0.01656626,112750.0,112740.0,0.43397932]
["bitfinex","BTCUSD",1757426236776,0.01656626,112750.0,112740.0,0.77397932]
["bitfinex","BTCUSD",1757426237296,0.11044225,112750.0,112740.0,0.74383932]
["bitfinex","BTCUSD",1757426237696,0.13877883,112750.0,112740.0,0.07008]
["bitfinex","BTCUSD",1757426237903,0.16565044,112750.0,112740.0,0.22632]
["bitfinex","BTCUSD",1757426238110,0.16565044,112750.0,112740.0,0.22628]
["bitfinex","BTCUSD",1757426238313,0.16565044,112750.0,112740.0,0.40367932]
["bitfinex","BTCUSD",1757426238530,0.16287883,112750.0,112740.0,0.40367932]
["bitfinex","BTCUSD",1757426238928,0.16565044,112750.0,112740.0,0.40367932]
["bitfinex","BTCUSD",1757426241007,0.34303403,112750.0,112740.0,0.07008]
["bitfinex","BTCUSD",1757426241222,0.16287883,112750.0,112740.0,0.22604]
["bitfinex","BTCUSD",1757426241402,0.34303403,112750.0,112740.0,0.07008]
["bitfinex","BTCUSD",1757426241544,0.16287883,112750.0,112740.0,0.226]
["bitfinex","BTCUSD",1757426241782,0.16565044,112750.0,112740.0,0.226]
["bitfinex","BTCUSD",1757426242308,0.14908418,112750.0,112740.0,0.226]
["bitfinex","BTCUSD",1757426242718,0.12177418,112750.0,112740.0,0.40339932]
["bitfinex","BTCUSD",1757426243097,0.12177418,112750.0,112740.0,0.40537932]
["bitfinex","BTCUSD",1757426243098,0.11900257,112750.0,112740.0,0.40537932]
["bitfinex","BTCUSD",1757426243389,0.11900257,112750.0,112740.0,0.40339932]
["bitfinex","BTCUSD",1757426243590,0.12221257,112750.0,112740.0,0.40339932]
["bitfinex","BTCUSD",1757426244596,0.12498418,112750.0,112740.0,0.40339932]
["bitfinex","BTCUSD",1757426244932,0.12498418,112750.0,112740.0,0.226]
["bitfinex","BTCUSD",1757426245138,0.14908418,112750.0,112740.0,0.226]
["bitfinex","BTCUSD",1757426245519,0.32646777,112750.0,112740.0,0.2258]
["bitfinex","BTCUSD",1757426245728,0.32369616,112750.0,112740.0,0.07008]
["bitfinex","BTCUSD",1757426245928,0.32369616,112750.0,112740.0,0.22576]
["bitfinex","BTCUSD",1757426246355,0.34024798,112750.0,112740.0,0.22576]
["bitfinex","BTCUSD",1757426246642,0.34024798,112750.0,112740.0,0.22376]
["bitfinex","BTCUSD",1757426247128,0.34024798,112750.0,112720.0,0.06808]
["bitfinex","BTCUSD",1757426247129,0.20254563,112730.0,112720.0,0.06808]
["bitfinex","BTCUSD",1757426247334,0.11900257,112730.0,112720.0,0.2238]
["bitfinex","BTCUSD",1757426247548,0.32649974,112730.0,112720.0,0.2238]
["bitfinex","BTCUSD",1757426247756,0.11900257,112730.0,112720.0,0.4012308]
["bitfinex","BTCUSD",1757426247960,0.12177468,112730.0,112720.0,0.4012308]
["bitfinex","BTCUSD",1757426248377,0.11704257,112730.0,112720.0,0.4062108]
["bitfinex","BTCUSD",1757426248579,0.09387599,112730.0,112720.0,0.4032108]
["bitfinex","BTCUSD",1757426249974,0.09487599,112730.0,112720.0,0.4032108]
["bitfinex","BTCUSD",1757426250666,0.09291599,112730.0,112720.0,0.4062108]
["bitfinex","BTCUSD",1757426251124,0.09391599,112730.0,112720.0,0.4062108]
["bitfinex","BTCUSD",1757426251353,0.09291599,112730.0,112720.0,0.4062108]
["bitfinex","BTCUSD",1757426251851,0.09487599,112730.0,112720.0,0.4062108]
["bitfinex","BTCUSD",1757426252076,0.09291599,112730.0,112720.0,0.4062108]
["bitfinex","BTCUSD",1757426253392,0.09191599,112730.0,112720.0,0.4062108]
["bitfinex","BTCUSD",1757426253598,0.09387599,112730.0,112720.0,0.4012308]
["bitfinex","BTCUSD",1757426253806,0.11045538,112730.0,112720.0,0.100511]
["bitfinex","BTCUSD",1757426253982,0.16289196,112730.0,112720.0,0.2234]
["bitfinex","BTCUSD",1757426254223,0.16289196,112730.0,112720.0,0.4008308]
["bitfinex","BTCUSD",1757426254645,0.13558196,112730.0,112720.0,0.4008308]
["bitfinex","BTCUSD",1757426255056,0.13362196,112730.0,112720.0,0.4058108]
["bitfinex","BTCUSD",1757426255475,0.13462196,112730.0,112720.0,0.4058108]
["bitfinex","BTCUSD",1757426255683,0.13658196,112730.0,112720.0,0.4008308]
["bitfinex","BTCUSD",1757426256069,0.13658196,112730.0,112720.0,0.4028108]
["bitfinex","BTCUSD",1757426256275,0.13758196,112730.0,112720.0,0.4058108]
["bitfinex","BTCUSD",1757426256780,0.11049538,112730.0,112720.0,0.4058108]
["bitfinex","BTCUSD",1757426256994,0.01857939,112730.0,112720.0,0.7458108]
["bitfinex","BTCUSD",1757426257211,0.00046165,112760.0,112750.0,0.17738359]
["bitfinex","BTCUSD",1757426257419,0.10896634,112760.0,112750.0,0.40062359]
["bitfinex","BTCUSD",1757426257641,0.10896634,112760.0,112750.0,0.40560359]
["bitfinex","BTCUSD",1757426259834,0.10896634,112760.0,112750.0,0.61496359]
["bitfinex","BTCUSD",1757426259835,0.01705035,112760.0,112750.0,0.61496359]
["bitfinex","BTCUSD",1757426260051,0.00146165,112760.0,112750.0,0.76996359]
["bitfinex","BTCUSD",1757426260501,0.00046165,112760.0,112750.0,0.76996359]
["bitfinex","BTCUSD",1757426260704,0.00046165,112760.0,112750.0,0.74656359]
["bitfinex","BTCUSD",1757426260905,0.00046165,112760.0,112750.0,0.59144359]
["bitfinex","BTCUSD",1757426261248,0.11099634,112760.0,112750.0,0.74054359]
["bitfinex","BTCUSD",1757426261475,0.11099634,112760.0,112750.0,0.74449359]
["bitfinex","BTCUSD",1757426261859,0.11099634,112760.0,112750.0,0.58746359]
["bitfinex","BTCUSD",1757426262093,0.11099634,112760.0,112750.0,0.74449359]
["bitfinex","BTCUSD",1757426262731,0.10896634,112760.0,112750.0,0.74547359]
["bitfinex","BTCUSD",1757426263135,0.10896634,112760.0,112750.0,0.74647359]
["bitfinex","BTCUSD",1757426263345,0.11099634,112760.0,112750.0,0.74349359]
["bitfinex","BTCUSD",1757426263556,0.11099634,112760.0,112750.0,0.74154359]
["bitfinex","BTCUSD",1757426263756,0.11099634,112760.0,112750.0,0.74038359]
["bitfinex","BTCUSD",1757426264270,0.11099634,112760.0,112750.0,0.74233359]
["bitfinex","BTCUSD",1757426264679,0.11099634,112760.0,112750.0,0.74038359]
["bitfinex","BTCUSD",1757426265402,0.11099634,112760.0,112750.0,0.74233359]
["bitfinex","BTCUSD",1757426265586,0.11099634,112760.0,112750.0,0.74038359]
["bitfinex","BTCUSD",1757426266156,0.11099634,112760.0,112750.0,0.74233359]
["bitfinex","BTCUSD",1757426266351,0.11099634,112760.0,112750.0,0.74038359]
["bitfinex","BTCUSD",1757426266580,0.11408634,112760.0,112750.0,0.74038359]
["bitfinex","BTCUSD",1757426267004,0.14198429,112760.0,112750.0,0.74026359]
["bitfinex","BTCUSD",1757426267249,0.16350292,112760.0,112750.0,0.40026359]
["bitfinex","BTCUSD",1757426269027,0.14198429,112760.0,112750.0,0.40026359]
["bitfinex","BTCUSD",1757426269254,0.11953422,112760.0,112750.0,0.40026359]
["bitfinex","BTCUSD",1757426269455,0.13919762,112760.0,112750.0,0.40026359]
["bitfinex","BTCUSD",1757426269887,0.14019762,112760.0,112750.0,0.40026359]
["bitfinex","BTCUSD",1757426270297,0.14119762,112760.0,112750.0,0.40026359]
["bitfinex","BTCUSD",1757426270711,0.16825899,112760.0,112750.0,0.22288]
["bitfinex","BTCUSD",1757426270866,0.34562685,112760.0,112750.0,0.06808]
["bitfinex","BTCUSD",1757426271074,0.34285548,112760.0,112750.0,0.22252]
["bitfinex","BTCUSD",1757426271280,0.16548762,112760.0,112750.0,0.22252]
["bitfinex","BTCUSD",1757426271483,0.16825899,112760.0,112750.0,0.22252]
["bitfinex","BTCUSD",1757426272148,0.34562685,112760.0,112750.0,0.22252]
["bitfinex","BTCUSD",1757426272368,0.34285548,112760.0,112750.0,0.22252]
["bitfinex","BTCUSD",1757426272587,0.34285548,112760.0,112750.0,0.22244]
["bitfinex","BTCUSD",1757426273444,0.16548762,112760.0,112750.0,0.22244]
["bitfinex","BTCUSD",1757426273645,0.16825899,112760.0,112750.0,0.39982359]
["bitfinex","BTCUSD",1757426275154,0.16825899,112760.0,112750.0,0.22244]
["bitfinex","BTCUSD",1757426275361,0.34562685,112760.0,112750.0,0.22244]
["bitfinex","BTCUSD",1757426275545,0.34285548,112760.0,112750.0,0.22244]
["bitfinex","BTCUSD",1757426275750,0.16548762,112760.0,112750.0,0.22244]
["bitfinex","BTCUSD",1757426275948,0.16825899,112760.0,112750.0,0.22244]
["bitfinex","BTCUSD",1757426276087,0.34562685,112760.0,112750.0,0.22244]
["bitfinex","BTCUSD",1757426276298,0.16548762,112760.0,112750.0,0.22244]
["bitfinex","BTCUSD",1757426276497,0.34562685,112760.0,112750.0,0.22244]
["bitfinex","BTCUSD",1757426276721,0.34285548,112760.0,112750.0,0.22244]
["bitfinex","BTCUSD",1757426278745,0.38935363,112760.0,112750.0,0.06808]
["bitfinex","BTCUSD",1757426279017,0.38935363,112760.0,112750.0,0.22216]
["bitfinex","BTCUSD",1757426279266,0.2025259,112740.0,112730.0,0.06804]
["bitfinex","BTCUSD",1757426279471,0.29444189,112740.0,112730.0,0.22216]
["bitfinex","BTCUSD",1757426279675,0.32385189,112740.0,112730.0,0.06804]
["bitfinex","BTCUSD",1757426279882,0.32385189,112740.0,112730.0,0.22212]
["bitfinex","BTCUSD",1757426280941,0.32385189,112740.0,112730.0,0.22312]
["bitfinex","BTCUSD",1757426282754,0.32385189,112740.0,112730.0,0.22412]
["bitfinex","BTCUSD",1757426283172,0.34043634,112740.0,112730.0,0.22412]
["bitfinex","BTCUSD",1757426283411,0.13565702,112740.0,112730.0,0.40348506]
["bitfinex","BTCUSD",1757426283550,0.3158282,112740.0,112730.0,0.22507]
["bitfinex","BTCUSD",1757426283788,0.16303702,112740.0,112730.0,0.22212]
["bitfinex","BTCUSD",1757426283987,0.16580888,112740.0,112730.0,0.22212]
["bitfinex","BTCUSD",1757426284411,0.3432082,112740.0,112730.0,0.22212]
["bitfinex","BTCUSD",1757426284637,0.34043634,112740.0,112730.0,0.22212]
["bitfinex","BTCUSD",1757426285284,0.16303702,112740.0,112730.0,0.22212]
["bitfinex","BTCUSD",1757426285432,0.3432082,112740.0,112730.0,0.22212]
["bitfinex","BTCUSD",1757426285639,0.34043634,112740.0,112730.0,0.22212]
["bitfinex","BTCUSD",1757426285848,0.16303702,112740.0,112730.0,0.22212]
["bitfinex","BTCUSD",1757426286010,0.16580888,112740.0,112730.0,0.22212]
["bitfinex","BTCUSD",1757426286613,0.3432082,112740.0,112730.0,0.22212]
["bitfinex","BTCUSD",1757426286830,0.34043634,112740.0,112730.0,0.22212]
["bitfinex","BTCUSD",1757426287941,0.16303702,112740.0,112730.0,0.22212]
["bitfinex","BTCUSD",1757426288169,0.16580888,112740.0,112730.0,0.39953506]
["bitfinex","BTCUSD",1757426288385,0.13842888,112740.0,112730.0,0.39953506]
["bitfinex","BTCUSD",1757426290233,0.3432082,112740.0,112730.0,0.22212]
["bitfinex","BTCUSD",1757426290460,0.34043634,112740.0,112730.0,0.22212]
["bitfinex","BTCUSD",1757426290685,0.68043634,112740.0,112730.0,0.06804]
["bitfinex","BTCUSD",1757426290892,0.82722936,112740.0,112730.0,0.22184]
["bitfinex","BTCUSD",1757426291095,1.36755412,112740.0,112730.0,0.1538]
["bitfinex","BTCUSD",1757426291747,0.20255738,112720.0,112710.0,0.06808]
["bitfinex","BTCUSD",1757426292076,0.29447337,112720.0,112710.0,0.22188]
["bitfinex","BTCUSD",1757426292507,0.14540257,112720.0,112710.0,0.22188]
["bitfinex","BTCUSD",1757426292711,0.14817492,112720.0,112710.0,0.22188]
["bitfinex","BTCUSD",1757426292919,0.14917492,112720.0,112710.0,0.22188]
["bitfinex","BTCUSD",1757426293146,0.32560572,112720.0,112710.0,0.22192614]
["bitfinex","BTCUSD",1757426293355,0.14540257,112720.0,112710.0,0.22192614]
["bitfinex","BTCUSD",1757426293559,0.15117492,112720.0,112710.0,0.22192614]
["bitfinex","BTCUSD",1757426293763,0.32860572,112720.0,112710.0,0.22192614]
["bitfinex","BTCUSD",1757426293972,0.32583337,112720.0,112710.0,0.22192614]
["bitfinex","BTCUSD",1757426294155,0.14840257,112720.0,112710.0,0.22192614]
["bitfinex","BTCUSD",1757426294350,0.34517368,112720.0,112710.0,0.22192614]
["bitfinex","BTCUSD",1757426294583,0.16497053,112720.0,112710.0,0.22192614]
["bitfinex","BTCUSD",1757426294795,0.16774288,112720.0,112710.0,0.22192614]
["bitfinex","BTCUSD",1757426294995,0.16774288,112720.0,112710.0,0.39937268]
["bitfinex","BTCUSD",1757426295175,0.16774288,112720.0,112710.0,0.22192614]
["bitfinex","BTCUSD",1757426295379,0.16774288,112720.0,112710.0,0.39937268]
["bitfinex","BTCUSD",1757426297061,0.34517368,112720.0,112710.0,0.22192614]
["bitfinex","BTCUSD",1757426297279,0.34240133,112720.0,112710.0,0.22192614]
["bitfinex","BTCUSD",1757426297724,0.68240133,112720.0,112710.0,0.22192614]
["bitfinex","BTCUSD",1757426298290,0.50497053,112720.0,112710.0,0.22192614]
["bitfinex","BTCUSD",1757426298514,0.68440133,112720.0,112710.0,0.22192614]
["bitfinex","BTCUSD",1757426299778,0.50697053,112720.0,112710.0,0.22192614]
["bitfinex","BTCUSD",1757426300118,0.68440133,112720.0,112710.0,0.22192614]
["bitfinex","BTCUSD",1757426300317,0.48352053,112720.0,112710.0,0.39937268]
["bitfinex","BTCUSD",1757426300590,0.48352053,112720.0,112710.0,0.22192614]
["bitfinex","BTCUSD",1757426301729,0.50697053,112720.0,112710.0,0.22192614]
["bitfinex","BTCUSD",1757426302113,0.68440133,112720.0,112710.0,0.22192614]
["bitfinex","BTCUSD",1757426302441,0.50697053,112720.0,112710.0,0.22192614]
["bitfinex","BTCUSD",1757426303141,0.68440133,112720.0,112710.0,0.22192614]
["bitfinex","BTCUSD",1757426304523,0.50697053,112720.0,112710.0,0.22192614]
["bitfinex","BTCUSD",1757426304729,0.68440133,112720.0,112710.0,0.22192614]
["bitfinex","BTCUSD",1757426305762,0.50697053,112720.0,112710.0,0.22192614]
["bitfinex","BTCUSD",1757426305975,0.50402053,112720.0,112710.0,0.39937268]
["bitfinex","BTCUSD",1757426306185,0.48057053,112720.0,112710.0,0.39937268]
["bitfinex","BTCUSD",1757426306541,0.48352053,112720.0,112710.0,0.22192614]
["bitfinex","BTCUSD",1757426306863,0.68440133,112720.0,112710.0,0.22192614]
["bitfinex","BTCUSD",1757426307082,0.50697053,112720.0,112710.0,0.22192614]
["bitfinex","BTCUSD",1757426307435,0.68440133,112720.0,112710.0,0.22192614]
["bitfinex","BTCUSD",1757426307844,0.50697053,112720.0,112710.0,0.22192614]
["bitfinex","BTCUSD",1757426308747,0.50697053,112720.0,112710.0,0.39937268]
["bitfinex","BTCUSD",1757426308954,0.48057053,112720.0,112710.0,0.39937268]
["bitfinex","BTCUSD",1757426309171,0.66095133,112720.0,112710.0,0.22192614]
["bitfinex","BTCUSD",1757426309376,0.48352053,112720.0,112710.0,0.39937268]
["bitfinex","BTCUSD",1757426309587,0.48352053,112720.0,112710.0,0.22192614]
["bitfinex","BTCUSD",1757426309867,0.66095133,112720.0,112710.0,0.22192614]
["bitfinex","BTCUSD",1757426310228,0.68440133,112720.0,112710.0,0.22192614]
["bitfinex","BTCUSD",1757426310407,0.50697053,112720.0,112710.0,0.39937268]
["bitfinex","BTCUSD",1757426310604,0.68440133,112720.0,112710.0,0.22192614]
["bitfinex","BTCUSD",1757426312023,0.50697053,112720.0,112710.0,0.39937268]
["bitfinex","BTCUSD",1757426312272,0.50697053,112720.0,112710.0,0.22192614]
["bitfinex","BTCUSD",1757426312478,0.68440133,112720.0,112710.0,0.22192614]
["bitfinex","BTCUSD",1757426313833,0.68441696,112720.0,112710.0,0.22192614]
["bitfinex","BTCUSD",1757426314017,0.68441696,112720.0,112710.0,0.06812614]
["bitfinex","BTCUSD",1757426314230,0.50698616,112720.0,112710.0,0.22192614]
["bitfinex","BTCUSD",1757426314377,0.68441696,112720.0,112710.0,0.22192614]
["bitfinex","BTCUSD",1757426314778,0.50698616,112720.0,112710.0,0.39937268]
["bitfinex","BTCUSD",1757426314980,0.68441696,112720.0,112710.0,0.22192614]
["bitfinex","BTCUSD",1757426315428,0.50698616,112720.0,112710.0,0.39937268]
["bitfinex","BTCUSD",1757426315837,0.68441696,112720.0,112710.0,0.22192614]
["bitfinex","BTCUSD",1757426316048,0.69271076,112720.0,112710.0,0.06812614]
["bitfinex","BTCUSD",1757426316247,0.69271076,112720.0,112710.0,4.614e-05]
["bitfinex","BTCUSD",1757426316478,0.17747803,112690.0,112660.0,0.09287142]
["bitfinex","BTCUSD",1757426316718,0.11981591,112680.0,112670.0,0.15376]
["bitfinex","BTCUSD",1757426316946,0.1413095,112680.0,112670.0,0.33126954]
["bitfinex","BTCUSD",1757426317170,0.1383595,112680.0,112670.0,0.33323954]
["bitfinex","BTCUSD",1757426317587,0.1383595,112680.0,112670.0,0.33126954]
["bitfinex","BTCUSD",1757426317948,0.1383595,112680.0,112670.0,0.33226954]
["bitfinex","BTCUSD",1757426318305,0.13848218,112680.0,112670.0,0.33226954]
["bitfinex","BTCUSD",1757426319663,0.14143218,112680.0,112670.0,0.33226954]
["bitfinex","BTCUSD",1757426320237,0.38515374,112680.0,112670.0,0.33226954]
["bitfinex","BTCUSD",1757426320472,0.15915884,112680.0,112670.0,0.33226954]
["bitfinex","BTCUSD",1757426320701,0.16488218,112680.0,112670.0,0.15476]
["bitfinex","BTCUSD",1757426320955,0.56264752,112680.0,112670.0,0.15476]
["bitfinex","BTCUSD",1757426321180,0.63388679,112680.0,112670.0,0.15676]
["bitfinex","BTCUSD",1757426321403,0.63388679,112680.0,112670.0,0.15576]
["bitfinex","BTCUSD",1757426321599,0.45639301,112680.0,112670.0,0.15776]
["bitfinex","BTCUSD",1757426321790,0.3823804,112680.0,112670.0,0.33326954]
["bitfinex","BTCUSD",1757426322124,0.3823804,112680.0,112670.0,0.33126954]
["bitfinex","BTCUSD",1757426322342,0.55987418,112680.0,112670.0,0.15376]
["bitfinex","BTCUSD",1757426322980,0.33960262,112680.0,112670.0,0.15376]
["bitfinex","BTCUSD",1757426323208,0.55987418,112680.0,112670.0,0.15376]
["bitfinex","BTCUSD",1757426323428,0.33960262,112680.0,112670.0,0.15376]
["bitfinex","BTCUSD",1757426323646,0.16210884,112680.0,112670.0,0.33126954]
["bitfinex","BTCUSD",1757426323855,0.16488218,112680.0,112670.0,0.33126954]
["bitfinex","BTCUSD",1757426324067,0.16588218,112680.0,112670.0,0.15376]
["bitfinex","BTCUSD",1757426324308,0.34337596,112680.0,112670.0,0.15376]
["bitfinex","BTCUSD",1757426324515,0.34060262,112680.0,112670.0,0.15376]
["bitfinex","BTCUSD",1757426324727,0.16310884,112680.0,112670.0,0.33126954]
["bitfinex","BTCUSD",1757426324936,0.34337596,112680.0,112670.0,0.15376]
["bitfinex","BTCUSD",1757426325144,0.34060262,112680.0,112670.0,0.15376]
["bitfinex","BTCUSD",1757426326139,0.34160262,112680.0,112670.0,0.15376]
["bitfinex","BTCUSD",1757426326325,0.34160262,112680.0,112670.0,0.33126954]
["bitfinex","BTCUSD",1757426326524,0.16410884,112680.0,112670.0,0.33126954]
["bitfinex","BTCUSD",1757426326741,0.16688218,112680.0,112670.0,0.33126954]
["bitfinex","BTCUSD",1757426327594,0.34437596,112680.0,112670.0,0.15376]
["bitfinex","BTCUSD",1757426327795,0.34160262,112680.0,112670.0,0.15376]
["bitfinex","BTCUSD",1757426327991,0.16410884,112680.0,112670.0,0.33126954]
["bitfinex","BTCUSD",1757426328206,0.16688218,112680.0,112670.0,0.33126954]
["bitfinex","BTCUSD",1757426329700,0.14048218,112680.0,112670.0,0.33126954]
["bitfinex","BTCUSD",1757426330114,0.13574884,112680.0,112670.0,0.33622954]
["bitfinex","BTCUSD",1757426330352,0.13788884,112680.0,112670.0,0.33622954]
["bitfinex","BTCUSD",1757426330779,0.13688884,112680.0,112670.0,0.33327954]
["bitfinex","BTCUSD",1757426330996,0.13474884,112680.0,112670.0,0.33622954]
["bitfinex","BTCUSD",1757426331412,0.13688884,112680.0,112670.0,0.33327954]
["bitfinex","BTCUSD",1757426331803,0.13588884,112680.0,112670.0,0.33126954]
["bitfinex","BTCUSD",1757426332040,0.14187218,112680.0,112670.0,0.33126954]
["bitfinex","BTCUSD",1757426332279,0.16684218,112680.0,112670.0,0.33126954]
["bitfinex","BTCUSD",1757426334293,0.13866218,112680.0,112670.0,0.33126954]
["bitfinex","BTCUSD",1757426334502,0.14187218,112680.0,112670.0,0.33126954]
["bitfinex","BTCUSD",1757426335183,0.16684218,112680.0,112670.0,0.33126954]
["bitfinex","BTCUSD",1757426336425,0.16684218,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1757426336627,0.16684218,112680.0,112670.0,0.33122954]
["bitfinex","BTCUSD",1757426337475,0.34433596,112680.0,112660.0,0.06808]
["bitfinex","BTCUSD",1757426337671,0.02833658,112670.0,112660.0,0.24560512]
["bitfinex","BTCUSD",1757426337820,0.13683616,112670.0,112660.0,0.39932512]
["bitfinex","BTCUSD",1757426338030,0.13897616,112670.0,112660.0,0.39932512]
["bitfinex","BTCUSD",1757426338226,0.13897616,112670.0,112660.0,0.06808]
["bitfinex","BTCUSD",1757426338429,0.16394616,112670.0,112660.0,0.2218]
["bitfinex","BTCUSD",1757426338628,0.16394616,112670.0,112660.0,0.39932529]
["bitfinex","BTCUSD",1757426338973,0.16671974,112670.0,112660.0,0.39932529]
["bitfinex","BTCUSD",1757426340045,0.15013615,112670.0,112660.0,0.39932529]
["bitfinex","BTCUSD",1757426340837,0.14692615,112670.0,112660.0,0.39932529]
["bitfinex","BTCUSD",1757426340991,0.12195615,112670.0,112660.0,0.39932529]
["bitfinex","BTCUSD",1757426341196,0.12195615,112670.0,112660.0,0.40133529]
["bitfinex","BTCUSD",1757426341403,0.11704257,112670.0,112660.0,0.40428529]
["bitfinex","BTCUSD",1757426341883,0.11918257,112670.0,112660.0,0.40428529]
["bitfinex","BTCUSD",1757426342083,0.11918257,112670.0,112660.0,0.40133529]
["bitfinex","BTCUSD",1757426343129,0.12195615,112670.0,112660.0,0.40428529]
["bitfinex","BTCUSD",1757426343987,0.09468957,112670.0,112660.0,0.40428529]
["bitfinex","BTCUSD",1757426344187,0.09191599,112670.0,112660.0,0.42779529]
["bitfinex","BTCUSD",1757426344552,0.02524926,112680.0,112670.0,0.17750954]
["bitfinex","BTCUSD",1757426344887,0.12207859,112680.0,112670.0,0.17951954]
["bitfinex","BTCUSD",1757426345515,0.12207859,112680.0,112670.0,0.18246954]
["bitfinex","BTCUSD",1757426345723,0.11716525,112680.0,112670.0,0.18246954]
["bitfinex","BTCUSD",1757426345964,0.09203867,112680.0,112670.0,0.18246954]
["bitfinex","BTCUSD",1757426350800,0.00012268,112680.0,112670.0,0.20735954]
["bitfinex","BTCUSD",1757426351222,0.00012268,112680.0,112670.0,0.36099954]
["bitfinex","BTCUSD",1757426352039,0.00012268,112680.0,112670.0,0.18246954]
["bitfinex","BTCUSD",1757426352241,0.09415867,112680.0,112670.0,0.33606954]
["bitfinex","BTCUSD",1757426352667,0.09203867,112680.0,112670.0,0.33606954]
["bitfinex","BTCUSD",1757426354387,0.09203867,112680.0,112670.0,0.36650054]
["bitfinex","BTCUSD",1757426354598,0.09203867,112680.0,112670.0,0.33606954]
["bitfinex","BTCUSD",1757426355015,0.09203867,112680.0,112670.0,0.36095954]
["bitfinex","BTCUSD",1757426355449,0.00012268,112680.0,112670.0,0.36095954]
["bitfinex","BTCUSD",1757426357075,0.00012268,112680.0,112670.0,0.18246954]
["bitfinex","BTCUSD",1757426357398,0.00012268,112680.0,112670.0,0.33602954]
["bitfinex","BTCUSD",1757426357854,0.00012268,112680.0,112670.0,0.36091954]
["bitfinex","BTCUSD",1757426360061,0.00012268,112680.0,112670.0,5.85091954]
["bitfinex","BTCUSD",1757426360655,0.00012268,112680.0,112670.0,5.8775389]
["bitfinex","BTCUSD",1757426361993,0.00012268,112680.0,112670.0,5.8785389]
["bitfinex","BTCUSD",1757426362419,0.00012268,112680.0,112670.0,5.91831086]
["bitfinex","BTCUSD",1757426362627,0.00012268,112680.0,112670.0,5.91731086]
["bitfinex","BTCUSD",1757426362931,0.00012268,112680.0,112670.0,5.91931086]
["bitfinex","BTCUSD",1757426363139,0.00012268,112680.0,112670.0,5.92127086]
["bitfinex","BTCUSD",1757426363346,0.00012268,112680.0,112670.0,5.91927086]
["bitfinex","BTCUSD",1757426363696,0.00012268,112680.0,112670.0,5.92327086]
["bitfinex","BTCUSD",1757426365676,0.00012268,112680.0,112670.0,5.76975086]
["bitfinex","BTCUSD",1757426366081,0.00012268,112680.0,112670.0,5.92323086]
["bitfinex","BTCUSD",1757426375500,0.00012268,112680.0,112670.0,0.77315086]
["bitfinex","BTCUSD",1757426375728,0.00012268,112680.0,112670.0,0.43315086]
["bitfinex","BTCUSD",1757426376341,0.00012268,112680.0,112670.0,0.3933789]
["bitfinex","BTCUSD",1757426376907,0.00012268,112680.0,112670.0,0.18846954]
["bitfinex","BTCUSD",1757426377109,0.00012268,112680.0,112670.0,0.34186954]
["bitfinex","BTCUSD",1757426378278,0.00012268,112680.0,112670.0,0.16436]
["bitfinex","BTCUSD",1757426378911,0.00012268,112680.0,112670.0,0.01096]
["bitfinex","BTCUSD",1757426379122,0.09203867,112680.0,112670.0,0.16432]
["bitfinex","BTCUSD",1757426380665,0.09203867,112680.0,112670.0,0.16032]
["bitfinex","BTCUSD",1757426381134,0.09203867,112680.0,112670.0,0.20057898]
["bitfinex","BTCUSD",1757426381386,0.09715867,112680.0,112670.0,0.04225898]
["bitfinex","BTCUSD",1757426381595,0.12228525,112680.0,112670.0,0.04325898]
["bitfinex","BTCUSD",1757426381764,0.12228525,112680.0,112670.0,0.19661898]
["bitfinex","BTCUSD",1757426381765,0.12206859,112680.0,112670.0,0.19661898]
["bitfinex","BTCUSD",1757426382003,0.12206859,112680.0,112670.0,0.19461898]
["bitfinex","BTCUSD",1757426382464,0.12206859,112680.0,112670.0,0.19561898]
["bitfinex","BTCUSD",1757426382671,0.11993859,112680.0,112670.0,0.19776898]
["bitfinex","BTCUSD",1757426382877,0.00012268,112680.0,112670.0,0.20074898]
["bitfinex","BTCUSD",1757426383060,0.00012268,112680.0,112670.0,0.22495898]
["bitfinex","BTCUSD",1757426391787,0.00012268,112680.0,112670.0,0.74157916]
["bitfinex","BTCUSD",1757426393321,0.00012268,112680.0,112670.0,0.83349515]
["bitfinex","BTCUSD",1757426395164,0.00012268,112680.0,112670.0,0.68013515]
["bitfinex","BTCUSD",1757426395339,0.00012268,112680.0,112670.0,0.83341515]
["bitfinex","BTCUSD",1757426397303,0.00012268,112680.0,112670.0,5.83341515]
["bitfinex","BTCUSD",1757426399614,0.00012268,112680.0,112670.0,5.68013515]
["bitfinex","BTCUSD",1757426399805,0.00012268,112680.0,112670.0,5.83337515]
["bitfinex","BTCUSD",1757426400365,0.4394,112730.0,112700.0,0.00887311]
["bitfinex","BTCUSD",1757426400595,0.0001386,112730.0,112720.0,0.00215]
["bitfinex","BTCUSD",1757426400830,0.0001386,112730.0,112720.0,0.02934]
["bitfinex","BTCUSD",1757426401479,0.0001386,112730.0,112720.0,5.56934]
["bitfinex","BTCUSD",1757426401690,0.00277063,112790.0,112770.0,0.0088676]
["bitfinex","BTCUSD",1757426401855,0.09191599,112780.0,112770.0,0.1011576]
["bitfinex","BTCUSD",1757426402061,0.00046209,112790.0,112770.0,0.77638538]
["bitfinex","BTCUSD",1757426402268,0.00046209,112790.0,112780.0,0.02421]
["bitfinex","BTCUSD",1757426402472,0.00046209,112790.0,112780.0,0.06610163]
["bitfinex","BTCUSD",1757426402733,0.00046209,112790.0,112780.0,0.52254]
["bitfinex","BTCUSD",1757426402921,0.00046209,112790.0,112780.0,5.52254]
["bitfinex","BTCUSD",1757426403143,0.00046209,112790.0,112780.0,5.5419684]
["bitfinex","BTCUSD",1757426403350,0.00046209,112790.0,112780.0,5.3887684]
["bitfinex","BTCUSD",1757426403553,0.00046209,112790.0,112780.0,5.5419684]
["bitfinex","BTCUSD",1757426404405,0.00046209,112790.0,112780.0,5.3887684]
["bitfinex","BTCUSD",1757426404604,0.00046209,112790.0,112780.0,5.48068439]
["bitfinex","BTCUSD",1757426404855,0.00146209,112790.0,112780.0,5.48068439]
["bitfinex","BTCUSD",1757426405683,0.00046209,112790.0,112780.0,5.88068439]
["bitfinex","BTCUSD",1757426406297,0.00046209,112790.0,112780.0,5.92212744]
["bitfinex","BTCUSD",1757426407263,0.00046209,112790.0,112780.0,5.92412744]
["bitfinex","BTCUSD",1757426408620,0.00046209,112790.0,112780.0,5.52312744]
["bitfinex","BTCUSD",1757426408986,0.00046209,112790.0,112780.0,5.52512744]
["bitfinex","BTCUSD",1757426409193,0.00046209,112790.0,112780.0,5.52312744]
["bitfinex","BTCUSD",1757426409595,0.00046209,112790.0,112780.0,0.09121145]
["bitfinex","BTCUSD",1757426409831,0.00046209,112790.0,112780.0,0.18312744]
["bitfinex","BTCUSD",1757426410035,0.00046209,112790.0,112780.0,5.52112744]
["bitfinex","BTCUSD",1757426410233,0.00046209,112790.0,112780.0,5.52212744]
["bitfinex","BTCUSD",1757426410690,0.00046209,112790.0,112780.0,5.52512744]
["bitfinex","BTCUSD",1757426410914,0.0004,112830.0,112810.0,0.34]
["bitfinex","BTCUSD",1757426411125,0.00053859,112830.0,112820.0,5.91263599]
["bitfinex","BTCUSD",1757426411350,0.0372986,112840.0,112830.0,0.51725782]
["bitfinex","BTCUSD",1757426411514,0.0340486,112840.0,112830.0,5.63521381]
["bitfinex","BTCUSD",1757426411718,0.0288686,112840.0,112830.0,5.63733381]
["bitfinex","BTCUSD",1757426412677,0.0288686,112840.0,112830.0,5.46007599]
["bitfinex","BTCUSD",1757426412888,0.0288686,112840.0,112830.0,5.87950439]
["bitfinex","BTCUSD",1757426413297,0.0288686,112840.0,112830.0,5.91921597]
["bitfinex","BTCUSD",1757426414354,0.0288686,112840.0,112830.0,6.07317597]
["bitfinex","BTCUSD",1757426414578,0.0288686,112840.0,112830.0,5.91620597]
["bitfinex","BTCUSD",1757426414789,0.0288686,112840.0,112830.0,5.5385384]
["bitfinex","BTCUSD",1757426414999,0.0288686,112840.0,112830.0,5.5415384]
["bitfinex","BTCUSD",1757426415232,0.0288686,112840.0,112830.0,5.63345439]
["bitfinex","BTCUSD",1757426415886,0.0288686,112840.0,112830.0,5.47949439]
["bitfinex","BTCUSD",1757426416059,0.0288686,112840.0,112830.0,5.0475784]
["bitfinex","BTCUSD",1757426416503,0.0288686,112840.0,112830.0,5.2015384]
["bitfinex","BTCUSD",1757426416745,0.0288686,112840.0,112830.0,5.1785084]
["bitfinex","BTCUSD",1757426416952,0.0288686,112840.0,112830.0,5.2015384]
["bitfinex","BTCUSD",1757426417158,0.0288686,112840.0,112830.0,5.0475784]
["bitfinex","BTCUSD",1757426417364,0.0288686,112840.0,112830.0,5.2004984]
["bitfinex","BTCUSD",1757426417797,0.0288686,112840.0,112830.0,5.1984984]
["bitfinex","BTCUSD",1757426418301,0.0288686,112840.0,112830.0,5.1994984]
["bitfinex","BTCUSD",1757426418520,0.0288686,112840.0,112830.0,0.0225484]
["bitfinex","BTCUSD",1757426418725,0.0288686,112840.0,112830.0,0.1765484]
["bitfinex","BTCUSD",1757426418941,0.0288686,112840.0,112830.0,0.1995784]
["bitfinex","BTCUSD",1757426419621,0.0288686,112840.0,112830.0,0.0225484]
["bitfinex","BTCUSD",1757426419844,0.0288686,112840.0,112830.0,0.1995784]
["bitfinex","BTCUSD",1757426420480,0.0288686,112840.0,112830.0,0.63149439]
["bitfinex","BTCUSD",1757426420690,0.0288686,112840.0,112830.0,5.63049439]
["bitfinex","BTCUSD",1757426420874,0.0288686,112840.0,112830.0,5.63069439]
["bitfinex","BTCUSD",1757426421121,0.0288686,112840.0,112830.0,5.83069439]
["bitfinex","BTCUSD",1757426421794,0.0288686,112840.0,112830.0,5.67649439]
["bitfinex","BTCUSD",1757426422041,0.0288686,112840.0,112830.0,5.83149439]
["bitfinex","BTCUSD",1757426422253,0.0288686,112840.0,112830.0,5.67649439]
["bitfinex","BTCUSD",1757426422667,0.0288686,112840.0,112830.0,5.83145439]
["bitfinex","BTCUSD",1757426422884,0.0288686,112840.0,112830.0,5.63145439]
["bitfinex","BTCUSD",1757426423328,0.0288686,112840.0,112830.0,5.47849439]
["bitfinex","BTCUSD",1757426423535,0.0288686,112840.0,112830.0,5.63341439]
["bitfinex","BTCUSD",1757426424436,0.0004,112850.0,112840.0,0.86724211]
["bitfinex","BTCUSD",1757426424664,0.0004,112850.0,112840.0,5.9931907]
["bitfinex","BTCUSD",1757426425098,0.0406368,112860.0,112840.0,6.3931907]
["bitfinex","BTCUSD",1757426425312,0.0406368,112860.0,112850.0,5.33818599]
["bitfinex","BTCUSD",1757426425783,0.0406368,112860.0,112850.0,5.67818599]
["bitfinex","BTCUSD",1757426425992,0.0406368,112860.0,112850.0,6.07818599]
["bitfinex","BTCUSD",1757426426206,0.0406368,112860.0,112850.0,6.09761439]
["bitfinex","BTCUSD",1757426426628,0.0406368,112860.0,112850.0,6.09861439]
["bitfinex","BTCUSD",1757426427069,0.0406368,112860.0,112850.0,6.13927548]
["bitfinex","BTCUSD",1757426427708,0.0406368,112860.0,112850.0,5.98403548]
["bitfinex","BTCUSD",1757426427910,0.0406368,112860.0,112850.0,6.13987548]
["bitfinex","BTCUSD",1757426428121,0.0406368,112860.0,112850.0,5.98403548]
["bitfinex","BTCUSD",1757426428335,0.0406368,112860.0,112850.0,6.13907548]
["bitfinex","BTCUSD",1757426428550,0.0406368,112860.0,112850.0,5.55111949]
["bitfinex","BTCUSD",1757426428767,0.0406368,112860.0,112850.0,5.68416949]
["bitfinex","BTCUSD",1757426428994,0.0406368,112860.0,112850.0,5.68616949]
["bitfinex","BTCUSD",1757426429185,0.0406368,112860.0,112850.0,5.68416949]
["bitfinex","BTCUSD",1757426429439,0.0406368,112860.0,112850.0,5.64719949]
["bitfinex","BTCUSD",1757426429643,0.0406368,112860.0,112850.0,5.46908949]
["bitfinex","BTCUSD",1757426429857,0.0456468,112860.0,112850.0,0.62528949]
["bitfinex","BTCUSD",1757426429995,0.0406368,112860.0,112850.0,0.62628949]
["bitfinex","BTCUSD",1757426430418,0.0406368,112860.0,112850.0,0.62528949]
["bitfinex","BTCUSD",1757426430640,0.0406368,112860.0,112850.0,0.62428949]
["bitfinex","BTCUSD",1757426430860,0.0456468,112860.0,112850.0,0.28436949]
["bitfinex","BTCUSD",1757426431694,0.0406368,112860.0,112850.0,0.28436949]
["bitfinex","BTCUSD",1757426431967,0.0456468,112860.0,112850.0,0.28436949]
["bitfinex","BTCUSD",1757426432131,0.0436768,112860.0,112850.0,0.28436949]
["bitfinex","BTCUSD",1757426432334,0.30915131,112860.0,112850.0,0.10866109]
["bitfinex","BTCUSD",1757426432539,0.18553937,112860.0,112850.0,0.22444]
["bitfinex","BTCUSD",1757426432949,0.35712789,112860.0,112850.0,0.22444]
["bitfinex","BTCUSD",1757426433151,0.18553937,112860.0,112850.0,0.068]
["bitfinex","BTCUSD",1757426433387,0.18553937,112860.0,112850.0,0.22568]
["bitfinex","BTCUSD",1757426433388,0.52871641,112860.0,112850.0,0.22568]
["bitfinex","BTCUSD",1757426433586,0.0339879,112850.0,112840.0,0.068]
["bitfinex","BTCUSD",1757426433788,0.32812157,112850.0,112840.0,0.2258]
["bitfinex","BTCUSD",1757426434027,0.32535241,112850.0,112840.0,0.068]
["bitfinex","BTCUSD",1757426434445,0.02512658,112830.0,112820.0,0.068]
["bitfinex","BTCUSD",1757426434645,0.31649109,112830.0,112820.0,0.08186121]
["bitfinex","BTCUSD",1757426434850,0.14490257,112830.0,112820.0,0.068]
["bitfinex","BTCUSD",1757426435020,0.48807961,112830.0,112820.0,0.068]
["bitfinex","BTCUSD",1757426435375,0.31649109,112830.0,112820.0,0.22592]
["bitfinex","BTCUSD",1757426435595,0.48807961,112830.0,112820.0,0.22592]
["bitfinex","BTCUSD",1757426436015,0.48807961,112830.0,112820.0,0.068]
["bitfinex","BTCUSD",1757426436346,0.48807961,112830.0,112820.0,0.2264]
["bitfinex","BTCUSD",1757426437568,0.02512658,112810.0,112800.0,0.068]
["bitfinex","BTCUSD",1757426437801,0.02512658,112810.0,112790.0,0.06813859]
["bitfinex","BTCUSD",1757426437802,0.03399182,112800.0,112790.0,0.06813859]
["bitfinex","BTCUSD",1757426437986,0.14767296,112800.0,112790.0,0.06813859]
["bitfinex","BTCUSD",1757426438225,0.31926148,112800.0,112790.0,0.06813859]
["bitfinex","BTCUSD",1757426438444,0.00304,112810.0,112790.0,0.07495245]
["bitfinex","BTCUSD",1757426438649,0.09495599,112810.0,112790.0,0.07495245]
["bitfinex","BTCUSD",1757426439051,0.09495599,112810.0,112800.0,0.15916]
["bitfinex","BTCUSD",1757426439256,0.09388599,112810.0,112800.0,0.15916]
["bitfinex","BTCUSD",1757426439673,0.31649109,112810.0,112790.0,0.06813859]
["bitfinex","BTCUSD",1757426439886,0.14570296,112800.0,112790.0,0.06813859]
["bitfinex","BTCUSD",1757426440092,0.31729148,112800.0,112790.0,0.22749859]
["bitfinex","BTCUSD",1757426440270,0.14490257,112800.0,112790.0,0.22749859]
["bitfinex","BTCUSD",1757426440496,0.12205257,112800.0,112790.0,0.22749859]
["bitfinex","BTCUSD",1757426440707,0.29364109,112800.0,112790.0,0.22749859]
["bitfinex","BTCUSD",1757426440881,0.09705599,112800.0,112790.0,0.22749859]
["bitfinex","BTCUSD",1757426441467,0.32049148,112800.0,112790.0,0.22765859]
["bitfinex","BTCUSD",1757426441710,0.14613257,112800.0,112790.0,0.22769859]
["bitfinex","BTCUSD",1757426442028,0.09705599,112800.0,112790.0,0.22769859]
["bitfinex","BTCUSD",1757426442994,0.29654148,112800.0,112790.0,0.22769859]
["bitfinex","BTCUSD",1757426443210,0.02512658,112790.0,112760.0,0.21252]
["bitfinex","BTCUSD",1757426443426,0.09501599,112780.0,112770.0,0.068]
["bitfinex","BTCUSD",1757426443669,0.26870451,112780.0,112770.0,0.068]
["bitfinex","BTCUSD",1757426443880,0.09711599,112780.0,112770.0,0.068]
["bitfinex","BTCUSD",1757426444815,0.09711599,112780.0,112770.0,0.22812]
["bitfinex","BTCUSD",1757426446272,0.31778109,112780.0,112770.0,0.22812]
["bitfinex","BTCUSD",1757426446507,0.14619257,112780.0,112770.0,0.22812]
["bitfinex","BTCUSD",1757426446727,0.31778109,112780.0,112770.0,0.22812]
["bitfinex","BTCUSD",1757426446938,0.12224257,112780.0,112770.0,0.22812]
["bitfinex","BTCUSD",1757426447147,0.31778109,112780.0,112770.0,0.068]
["bitfinex","BTCUSD",1757426447373,0.48936961,112780.0,112770.0,0.2282]
["bitfinex","BTCUSD",1757426447622,0.0088676,112770.0,112760.0,0.06804]
["bitfinex","BTCUSD",1757426447872,0.0088676,112770.0,112740.0,0.06804]
["bitfinex","BTCUSD",1757426447873,0.00886839,112760.0,112740.0,0.06804]
["bitfinex","BTCUSD",1757426448075,0.3205527,112750.0,112740.0,0.06804]
["bitfinex","BTCUSD",1757426448280,0.02512658,112740.0,112730.0,0.13865212]
["bitfinex","BTCUSD",1757426448492,0.31778109,112740.0,112730.0,0.13865212]
["bitfinex","BTCUSD",1757426448741,0.48936961,112740.0,112730.0,0.06804]
["bitfinex","BTCUSD",1757426448946,0.53830657,112740.0,112730.0,0.2284]
["bitfinex","BTCUSD",1757426449181,0.83823957,112740.0,112710.0,0.0002]
["bitfinex","BTCUSD",1757426449388,0.1967151,112720.0,112710.0,0.1608586]
["bitfinex","BTCUSD",1757426449618,0.28863109,112720.0,112710.0,0.1608586]
["bitfinex","BTCUSD",1757426449863,0.32665263,112720.0,112690.0,0.13865212]
["bitfinex","BTCUSD",1757426450099,0.02512658,112700.0,112690.0,0.06804]
["bitfinex","BTCUSD",1757426450337,0.31778109,112700.0,112690.0,0.06804]
["bitfinex","BTCUSD",1757426450585,0.14619257,112700.0,112690.0,0.06804]
["bitfinex","BTCUSD",1757426450821,0.31778109,112700.0,112690.0,0.06804]
["bitfinex","BTCUSD",1757426451060,0.14619257,112700.0,112690.0,0.06804]
["bitfinex","BTCUSD",1757426451293,0.31778109,112700.0,112690.0,0.06804]
["bitfinex","BTCUSD",1757426451529,0.31778109,112700.0,112690.0,0.22888]
["bitfinex","BTCUSD",1757426451781,0.71559116,112700.0,112670.0,0.06804]
["bitfinex","BTCUSD",1757426452010,0.02512658,112680.0,112670.0,0.22917867]
["bitfinex","BTCUSD",1757426452238,0.14619257,112680.0,112670.0,0.22917867]
["bitfinex","BTCUSD",1757426452517,0.49824429,112680.0,112650.0,0.06824]
["bitfinex","BTCUSD",1757426452774,0.5367151,112660.0,112650.0,0.00032268]
["bitfinex","BTCUSD",1757426453015,0.34,112650.0,112640.0,0.032431]
["bitfinex","BTCUSD",1757426453262,0.82933961,112650.0,112640.0,0.024041]
["bitfinex","BTCUSD",1757426453740,0.87933961,112650.0,112640.0,0.024041]
["bitfinex","BTCUSD",1757426454472,0.07512658,112640.0,112630.0,0.02018409]
["bitfinex","BTCUSD",1757426454698,0.62054937,112640.0,112630.0,0.02032281]
["bitfinex","BTCUSD",1757426454916,0.61777505,112640.0,112630.0,0.02009093]
["bitfinex","BTCUSD",1757426455339,0.44622653,112640.0,112630.0,0.02009093]
["bitfinex","BTCUSD",1757426455783,0.61785505,112640.0,112630.0,0.02009093]
["bitfinex","BTCUSD",1757426455998,0.78944357,112640.0,112630.0,0.02009093]
["bitfinex","BTCUSD",1757426456413,0.44626653,112640.0,112630.0,0.02009093]
["bitfinex","BTCUSD",1757426456622,0.44622653,112640.0,112630.0,0.02009093]
["bitfinex","BTCUSD",1757426456841,0.2745679,112640.0,112630.0,0.02009093]
["bitfinex","BTCUSD",1757426457282,0.44615642,112640.0,112630.0,0.02009093]
["bitfinex","BTCUSD",1757426457411,0.48012109,112640.0,112630.0,0.02009093]
["bitfinex","BTCUSD",1757426457630,0.48012109,112640.0,112620.0,0.0002]
["bitfinex","BTCUSD",1757426457631,0.46512658,112630.0,112620.0,0.0002]
["bitfinex","BTCUSD",1757426457830,0.46512658,112620.0,112610.0,0.0002]
["bitfinex","BTCUSD",1757426458078,0.46512658,112620.0,112590.0,0.0002]
["bitfinex","BTCUSD",1757426458079,0.41512658,112590.0,112580.0,0.00867]
["bitfinex","BTCUSD",1757426458304,0.87810362,112590.0,112580.0,0.0091325]
["bitfinex","BTCUSD",1757426458426,0.87810362,112590.0,112580.0,0.0088525]
["bitfinex","BTCUSD",1757426458427,1.15417398,112590.0,112580.0,0.0088525]
["bitfinex","BTCUSD",1757426458624,1.15417398,112590.0,112580.0,0.0085725]
["bitfinex","BTCUSD",1757426458881,1.08256997,112590.0,112580.0,0.0085725]
["bitfinex","BTCUSD",1757426459055,0.36512658,112580.0,112560.0,0.0002]
["bitfinex","BTCUSD",1757426459256,0.90021961,112580.0,112570.0,0.00032279]
["bitfinex","BTCUSD",1757426459458,1.04310106,112580.0,112570.0,0.00032279]
["bitfinex","BTCUSD",1757426459662,1.0174156,112580.0,112570.0,0.00032279]
["bitfinex","BTCUSD",1757426460028,1.1813756,112580.0,112570.0,0.00032279]
["bitfinex","BTCUSD",1757426460453,1.1813756,112580.0,112560.0,0.0002]
["bitfinex","BTCUSD",1757426460454,0.98597084,112570.0,112560.0,0.0002]
["bitfinex","BTCUSD",1757426460691,1.07788683,112570.0,112560.0,1e-08]
["bitfinex","BTCUSD",1757426460903,0.46512658,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1757426461111,1.04070362,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1757426461297,1.06598362,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1757426461534,1.20789961,112560.0,112550.0,1e-08]
["bitfinex","BTCUSD",1757426461744,0.1,112530.0,112510.0,0.07061212]
["bitfinex","BTCUSD",1757426461970,0.14509985,112520.0,112510.0,0.07075093]
["bitfinex","BTCUSD",1757426462180,0.31668837,112520.0,112510.0,0.07075093]
["bitfinex","BTCUSD",1757426462396,0.52402766,112520.0,112510.0,0.00013881]
["bitfinex","BTCUSD",1757426463039,0.48359109,112520.0,112510.0,0.00013881]
["bitfinex","BTCUSD",1757426463466,0.31200257,112520.0,112510.0,0.00013881]
["bitfinex","BTCUSD",1757426463678,0.35794295,112520.0,112510.0,0.00013881]
["bitfinex","BTCUSD",1757426463957,0.35942295,112520.0,112510.0,0.00013881]
["bitfinex","BTCUSD",1757426464178,1.09259999,112520.0,112510.0,0.00013881]
["bitfinex","BTCUSD",1757426464394,0.74942295,112520.0,112510.0,0.00013881]
["bitfinex","BTCUSD",1757426464832,1.14259999,112520.0,112510.0,0.00013881]
["bitfinex","BTCUSD",1757426465052,0.79942295,112520.0,112510.0,0.00013881]
["bitfinex","BTCUSD",1757426465259,0.92113147,112520.0,112510.0,0.00013881]
["bitfinex","BTCUSD",1757426465469,0.87113147,112520.0,112510.0,0.00013881]
["bitfinex","BTCUSD",1757426465677,1.04471999,112520.0,112510.0,0.00013881]
["bitfinex","BTCUSD",1757426465889,0.75154295,112520.0,112510.0,0.00013881]
["bitfinex","BTCUSD",1757426466097,1.25381222,112520.0,112510.0,0.00013881]
["bitfinex","BTCUSD",1757426466273,0.91063518,112520.0,112510.0,0.00013881]
["bitfinex","BTCUSD",1757426466494,1.25381222,112520.0,112510.0,0.00013881]
["bitfinex","BTCUSD",1757426466703,0.8109437,112520.0,112510.0,0.00013881]
["bitfinex","BTCUSD",1757426467131,0.9842637,112520.0,112510.0,0.00013881]
["bitfinex","BTCUSD",1757426467349,1.20585222,112520.0,112510.0,0.00013881]
["bitfinex","BTCUSD",1757426467563,1.25585222,112520.0,112510.0,0.00013881]
["bitfinex","BTCUSD",1757426467778,1.0372637,112520.0,112510.0,0.00013881]
["bitfinex","BTCUSD",1757426467984,0.52826295,112520.0,112510.0,0.00013881]
["bitfinex","BTCUSD",1757426468193,0.12068599,112520.0,112510.0,0.00013881]
["bitfinex","BTCUSD",1757426468398,0.10073599,112520.0,112510.0,0.00013881]
["bitfinex","BTCUSD",1757426468614,0.09991599,112520.0,112510.0,0.00013881]
["bitfinex","BTCUSD",1757426468831,0.004,112520.0,112510.0,0.18312078]
["bitfinex","BTCUSD",1757426469072,0.00075,112520.0,112510.0,5.6179829]
["bitfinex","BTCUSD",1757426469316,0.28111725,112600.0,112560.0,0.1776819]
["bitfinex","BTCUSD",1757426469536,0.28111725,112600.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1757426469537,0.12135725,112590.0,112580.0,0.17765144]
["bitfinex","BTCUSD",1757426469747,0.09191599,112590.0,112580.0,0.18287144]
["bitfinex","BTCUSD",1757426469993,0.09191599,112590.0,112580.0,0.52287144]
["bitfinex","BTCUSD",1757426470215,0.09191599,112620.0,112590.0,0.17763559]
["bitfinex","BTCUSD",1757426470438,0.09501599,112620.0,112590.0,0.00312]
["bitfinex","BTCUSD",1757426470707,0.09191599,112620.0,112600.0,0.1764]
["bitfinex","BTCUSD",1757426470937,0.26627932,112620.0,112610.0,0.24468]
["bitfinex","BTCUSD",1757426471189,0.33223839,112620.0,112610.0,0.06816]
["bitfinex","BTCUSD",1757426471419,0.26950434,112620.0,112610.0,0.06816]
["bitfinex","BTCUSD",1757426471643,0.09191599,112620.0,112610.0,0.2446]
["bitfinex","BTCUSD",1757426471880,0.09191599,112620.0,112610.0,0.06816]
["bitfinex","BTCUSD",1757426472148,0.09191599,112620.0,112610.0,0.42800412]
["bitfinex","BTCUSD",1757426472381,0.00046116,112630.0,112620.0,0.51758835]
["bitfinex","BTCUSD",1757426472618,0.00046116,112630.0,112620.0,0.54336835]
["bitfinex","BTCUSD",1757426472861,9.509e-05,112650.0,112640.0,0.51755681]
["bitfinex","BTCUSD",1757426473333,0.00023335,112650.0,112640.0,0.54333681]
["bitfinex","BTCUSD",1757426473570,0.00023335,112650.0,112640.0,0.92077681]
["bitfinex","BTCUSD",1757426473815,0.00023335,112650.0,112640.0,5.92077681]
["bitfinex","BTCUSD",1757426474078,0.00023335,112650.0,112640.0,6.07077681]
["bitfinex","BTCUSD",1757426474313,0.00013826,112650.0,112640.0,5.89333681]
["bitfinex","BTCUSD",1757426474540,0.00013826,112650.0,112640.0,0.89333681]
["bitfinex","BTCUSD",1757426474772,0.00013826,112650.0,112640.0,6.0132928]
["bitfinex","BTCUSD",1757426475006,0.00013826,112650.0,112640.0,5.80769599]
["bitfinex","BTCUSD",1757426475235,0.00013826,112650.0,112640.0,0.2]
["bitfinex","BTCUSD",1757426475469,0.00013826,112650.0,112640.0,0.06816]
["bitfinex","BTCUSD",1757426475699,0.00013826,112650.0,112630.0,0.06816]
["bitfinex","BTCUSD",1757426475700,0.29628592,112650.0,112630.0,0.06816]
["bitfinex","BTCUSD",1757426475957,0.04880484,112650.0,112640.0,0.18236]
["bitfinex","BTCUSD",1757426476191,0.1199549,112650.0,112640.0,0.17836]
["bitfinex","BTCUSD",1757426476425,0.09205425,112650.0,112640.0,0.18657]
["bitfinex","BTCUSD",1757426476655,0.00013826,112650.0,112640.0,0.18657]
["bitfinex","BTCUSD",1757426476891,0.00013826,112650.0,112640.0,0.005]
["bitfinex","BTCUSD",1757426477127,0.00013826,112650.0,112640.0,0.18384]
["bitfinex","BTCUSD",1757426477374,0.00013826,112650.0,112640.0,0.18705]
["bitfinex","BTCUSD",1757426477609,0.00013826,112650.0,112640.0,0.18384]
["bitfinex","BTCUSD",1757426477829,0.00013826,112650.0,112640.0,0.18388]
["bitfinex","BTCUSD",1757426478040,0.00013826,112650.0,112640.0,0.1838]
["bitfinex","BTCUSD",1757426478270,0.2695953,112650.0,112640.0,0.007]
["bitfinex","BTCUSD",1757426478501,0.55556304,112650.0,112640.0,0.007]
["bitfinex","BTCUSD",1757426478717,0.29993188,112650.0,112640.0,0.17884]
["bitfinex","BTCUSD",1757426478930,0.29472188,112650.0,112640.0,0.17884]
["bitfinex","BTCUSD",1757426479144,0.00013826,112650.0,112640.0,0.18516]
["bitfinex","BTCUSD",1757426479404,0.17767931,112650.0,112640.0,0.18032]
["bitfinex","BTCUSD",1757426479614,0.2695953,112650.0,112640.0,0.18032]
["bitfinex","BTCUSD",1757426479840,0.55447304,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1757426480057,0.55762304,112650.0,112640.0,0.1814]
["bitfinex","BTCUSD",1757426480274,0.65467805,112650.0,112640.0,0.18144]
["bitfinex","BTCUSD",1757426480493,0.99467805,112650.0,112640.0,0.002]
["bitfinex","BTCUSD",1757426480704,0.99467805,112650.0,112640.0,0.18136]
["bitfinex","BTCUSD",1757426480911,0.73698689,112650.0,112640.0,0.18136]
["bitfinex","BTCUSD",1757426481177,0.66032188,112650.0,112640.0,0.18136]
["bitfinex","BTCUSD",1757426481404,0.89762304,112650.0,112640.0,0.18036]
["bitfinex","BTCUSD",1757426481639,0.92116304,112650.0,112640.0,0.18036]
["bitfinex","BTCUSD",1757426482148,0.97216304,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1757426482355,0.92116304,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1757426482567,1.01307903,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1757426482978,0.92316304,112650.0,112640.0,0.001]
["bitfinex","BTCUSD",1757426483615,0.20268339,112640.0,112630.0,0.17924]
["bitfinex","BTCUSD",1757426483829,0.29459938,112640.0,112630.0,0.17924]
["bitfinex","BTCUSD",1757426484260,0.29459938,112640.0,112610.0,0.25785416]
["bitfinex","BTCUSD",1757426484261,0.20271493,112620.0,112610.0,0.06816]
["bitfinex","BTCUSD",1757426484487,0.69940967,112620.0,112610.0,0.24748]
["bitfinex","BTCUSD",1757426484696,0.17761999,112600.0,112580.0,0.13877212]
["bitfinex","BTCUSD",1757426484912,0.26953588,112600.0,112590.0,0.17944]
["bitfinex","BTCUSD",1757426485339,0.27159588,112600.0,112590.0,0.17944]
["bitfinex","BTCUSD",1757426485548,0.09397599,112600.0,112590.0,0.17944]
["bitfinex","BTCUSD",1757426485827,0.53521235,112600.0,112590.0,0.17944]
["bitfinex","BTCUSD",1757426486041,0.20276224,112590.0,112580.0,0.06816]
["bitfinex","BTCUSD",1757426486268,0.29467823,112590.0,112580.0,0.2476]
["bitfinex","BTCUSD",1757426486474,0.09191599,112590.0,112580.0,0.24971]
["bitfinex","BTCUSD",1757426486897,0.26955165,112590.0,112580.0,0.24971]
["bitfinex","BTCUSD",1757426487110,0.26955165,112590.0,112580.0,0.2476]
["bitfinex","BTCUSD",1757426487330,0.29467823,112590.0,112580.0,0.2476]
["bitfinex","BTCUSD",1757426487571,0.09191599,112590.0,112580.0,0.2476]
["bitfinex","BTCUSD",1757426487786,0.27361165,112590.0,112580.0,0.2476]
["bitfinex","BTCUSD",1757426488004,0.53130281,112590.0,112580.0,0.2476]
["bitfinex","BTCUSD",1757426488448,0.29873823,112590.0,112580.0,0.24752]
["bitfinex","BTCUSD",1757426488876,0.09391599,112590.0,112580.0,0.24963]
["bitfinex","BTCUSD",1757426489083,0.003,112590.0,112580.0,0.43049144]
["bitfinex","BTCUSD",1757426489294,0.003,112590.0,112580.0,0.45306144]
["bitfinex","BTCUSD",1757426489515,0.001,112590.0,112580.0,0.45306144]
["bitfinex","BTCUSD",1757426489644,0.001,112590.0,112580.0,0.27541]
["bitfinex","BTCUSD",1757426489872,0.001,112590.0,112580.0,0.25284]
["bitfinex","BTCUSD",1757426490075,0.003,112590.0,112580.0,0.25284]
["bitfinex","BTCUSD",1757426490307,0.27461165,112590.0,112580.0,0.06816]
["bitfinex","BTCUSD",1757426490531,0.30088823,112590.0,112580.0,0.24748]
["bitfinex","BTCUSD",1757426490731,0.29567823,112590.0,112580.0,0.24748]
["bitfinex","BTCUSD",1757426490949,0.09291599,112590.0,112580.0,0.2528]
["bitfinex","BTCUSD",1757426491146,0.27155165,112590.0,112580.0,0.24748]
["bitfinex","BTCUSD",1757426491353,0.27055165,112590.0,112580.0,0.24748]
["bitfinex","BTCUSD",1757426491560,0.30088823,112590.0,112580.0,0.06816]
["bitfinex","BTCUSD",1757426491811,0.51382026,112590.0,112580.0,0.2476]
["bitfinex","BTCUSD",1757426491986,0.29773823,112590.0,112580.0,0.2476]
["bitfinex","BTCUSD",1757426492183,0.36973117,112590.0,112580.0,0.06816]
["bitfinex","BTCUSD",1757426492384,0.39327117,112590.0,112580.0,0.24768]
["bitfinex","BTCUSD",1757426492654,0.03400915,112580.0,112550.0,0.07061212]
["bitfinex","BTCUSD",1757426492854,0.17768301,112560.0,112540.0,0.553]
["bitfinex","BTCUSD",1757426493056,0.17768301,112560.0,112550.0,0.24772]
["bitfinex","BTCUSD",1757426493414,0.32042396,112560.0,112550.0,0.06816]
["bitfinex","BTCUSD",1757426493646,0.31521396,112560.0,112550.0,0.24784]
["bitfinex","BTCUSD",1757426493845,0.32042396,112560.0,112550.0,0.24784]
["bitfinex","BTCUSD",1757426494289,0.32042396,112560.0,112550.0,0.24830116]
["bitfinex","BTCUSD",1757426494290,0.31727396,112560.0,112550.0,0.24830116]
["bitfinex","BTCUSD",1757426494493,0.32042396,112560.0,112550.0,0.24830116]
["bitfinex","BTCUSD",1757426494643,0.92202257,112560.0,112550.0,0.00146116]
["bitfinex","BTCUSD",1757426495887,1.20162257,112560.0,112550.0,0.00146116]
["bitfinex","BTCUSD",1757426496263,0.54284117,112540.0,112530.0,0.17968]
["bitfinex","BTCUSD",1757426496469,0.20287275,112520.0,112510.0,0.13877212]
["bitfinex","BTCUSD",1757426496675,0.51293077,112520.0,112510.0,0.07075093]
["bitfinex","BTCUSD",1757426496878,0.53647077,112520.0,112510.0,0.25031093]
["bitfinex","BTCUSD",1757426497095,0.87647077,112520.0,112510.0,0.00013881]
["bitfinex","BTCUSD",1757426497331,0.96838676,112520.0,112510.0,0.00013881]
["bitfinex","BTCUSD",1757426497543,1.14782676,112520.0,112510.0,0.00013881]
["bitfinex","BTCUSD",1757426497759,0.93489473,112520.0,112510.0,0.00013881]
["bitfinex","BTCUSD",1757426497967,1.14782676,112520.0,112510.0,0.00013881]
["bitfinex","BTCUSD",1757426498182,0.59288855,112510.0,112500.0,1.00104]
["bitfinex","BTCUSD",1757426498400,0.80547053,112510.0,112500.0,1.00104]
["bitfinex","BTCUSD",1757426499172,0.93455053,112510.0,112500.0,1.00104]
["bitfinex","BTCUSD",1757426499568,0.84263454,112510.0,112500.0,1.00104]
["bitfinex","BTCUSD",1757426499778,0.66355454,112510.0,112500.0,1.00104]
["bitfinex","BTCUSD",1757426500390,1.05560657,112510.0,112500.0,1.00104]
["bitfinex","BTCUSD",1757426500775,0.66355454,112510.0,112500.0,1.00104]
["bitfinex","BTCUSD",1757426500974,0.87648657,112510.0,112500.0,1.00104]
["bitfinex","BTCUSD",1757426501234,0.09397599,112510.0,112500.0,1.18076]
["bitfinex","BTCUSD",1757426501442,0.43469352,112510.0,112500.0,1.18076]
["bitfinex","BTCUSD",1757426501648,0.09191599,112510.0,112500.0,1.18076]
["bitfinex","BTCUSD",1757426501850,0.09469352,112510.0,112500.0,1.18076]
["bitfinex","BTCUSD",1757426502058,0.27545549,112510.0,112500.0,1.18076]
["bitfinex","BTCUSD",1757426502261,0.29980454,112510.0,112500.0,1.18076]
["bitfinex","BTCUSD",1757426502462,0.12004257,112510.0,112500.0,1.18076]
["bitfinex","BTCUSD",1757426502665,0.11704257,112510.0,112500.0,1.18076]
["bitfinex","BTCUSD",1757426502874,0.29680454,112510.0,112500.0,1.18076]
["bitfinex","BTCUSD",1757426503087,0.11904257,112510.0,112500.0,1.18076]
["bitfinex","BTCUSD",1757426503303,0.09391599,112510.0,112500.0,1.18289]
["bitfinex","BTCUSD",1757426503512,0.002,112510.0,112500.0,1.36391777]
["bitfinex","BTCUSD",1757426503729,0.002,112510.0,112500.0,1.00642]
["bitfinex","BTCUSD",1757426503942,0.002,112510.0,112500.0,1.18313]
["bitfinex","BTCUSD",1757426504148,0.27167796,112510.0,112500.0,1.00104]
["bitfinex","BTCUSD",1757426504364,0.27367796,112510.0,112500.0,1.181]
["bitfinex","BTCUSD",1757426504570,0.09891599,112510.0,112500.0,1.36415777]
["bitfinex","BTCUSD",1757426504789,0.005,112510.0,112500.0,1.00104]
["bitfinex","BTCUSD",1757426505035,0.005,112510.0,112500.0,1.36094777]
["bitfinex","BTCUSD",1757426505258,0.005,112510.0,112500.0,1.36419777]
["bitfinex","BTCUSD",1757426505467,0.005,112510.0,112500.0,1.36094777]
["bitfinex","BTCUSD",1757426505677,0.006,112510.0,112500.0,1.36419777]
["bitfinex","BTCUSD",1757426506335,0.001,112510.0,112500.0,1.38678777]
["bitfinex","BTCUSD",1757426506783,0.34,112540.0,112500.0,1.38678777]
["bitfinex","BTCUSD",1757426507002,0.09191599,112530.0,112520.0,0.17774372]
["bitfinex","BTCUSD",1757426507215,0.09191599,112530.0,112520.0,0.42574372]
["bitfinex","BTCUSD",1757426507427,0.17771501,112540.0,112520.0,0.42783575]
["bitfinex","BTCUSD",1757426507649,0.09191599,112540.0,112520.0,0.43108575]
["bitfinex","BTCUSD",1757426507862,0.18670535,112560.0,112530.0,0.18098038]
["bitfinex","BTCUSD",1757426508070,0.09191599,112550.0,112540.0,0.36072459]
["bitfinex","BTCUSD",1757426508290,0.00013819,112560.0,112550.0,0.1776988]
["bitfinex","BTCUSD",1757426508498,0.00013819,112560.0,112550.0,0.2035388]
["bitfinex","BTCUSD",1757426508711,0.00013819,112560.0,112550.0,0.2056688]
["bitfinex","BTCUSD",1757426509186,0.00013819,112560.0,112550.0,0.1798288]
["bitfinex","BTCUSD",1757426509394,0.00013819,112560.0,112550.0,0.00213]
["bitfinex","BTCUSD",1757426509594,0.00013819,112560.0,112550.0,0.17968]
["bitfinex","BTCUSD",1757426510064,0.26973741,112560.0,112540.0,0.24591437]
["bitfinex","BTCUSD",1757426510240,0.26973741,112560.0,112550.0,0.1794]
["bitfinex","BTCUSD",1757426510241,0.26973789,112560.0,112550.0,0.1794]
["bitfinex","BTCUSD",1757426510471,0.27173789,112560.0,112550.0,0.1794]
["bitfinex","BTCUSD",1757426510634,0.1776988,112550.0,112540.0,0.0682]
["bitfinex","BTCUSD",1757426510841,0.31556674,112560.0,112540.0,0.24748]
["bitfinex","BTCUSD",1757426511306,0.26973789,112560.0,112540.0,0.24748]
["bitfinex","BTCUSD",1757426511538,0.1776988,112550.0,112540.0,0.24748]
["bitfinex","BTCUSD",1757426511737,0.26961479,112550.0,112540.0,0.0682]
["bitfinex","BTCUSD",1757426512261,0.18662051,112530.0,112500.0,1.00429]
["bitfinex","BTCUSD",1757426512464,0.26966698,112520.0,112510.0,0.17904]
["bitfinex","BTCUSD",1757426512699,0.51290559,112520.0,112510.0,0.17904]
["bitfinex","BTCUSD",1757426512921,0.20288855,112510.0,112500.0,1.06924]
["bitfinex","BTCUSD",1757426513157,0.73708395,112510.0,112500.0,1.00104]
["bitfinex","BTCUSD",1757426513607,0.73508395,112510.0,112500.0,0.99037714]
["bitfinex","BTCUSD",1757426514781,0.73508395,112510.0,112500.0,0.56741571]
["bitfinex","BTCUSD",1757426514998,0.83708395,112510.0,112500.0,0.00747289]
["bitfinex","BTCUSD",1757426515226,0.20292016,112490.0,112480.0,0.01]
["bitfinex","BTCUSD",1757426515468,0.76399933,112490.0,112480.0,0.01046221]
["bitfinex","BTCUSD",1757426515695,0.79037933,112490.0,112480.0,0.01046221]
["bitfinex","BTCUSD",1757426516137,0.79237933,112490.0,112480.0,0.01046221]
["bitfinex","BTCUSD",1757426516355,0.61321933,112490.0,112480.0,0.01046221]
["bitfinex","BTCUSD",1757426516817,0.20296759,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1757426517017,0.67296421,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1757426517220,0.70134421,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1757426517428,0.91427624,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1757426518007,0.88589624,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1757426518222,0.269757,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1757426518376,0.56599499,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1757426518574,0.38615398,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1757426518794,0.09391599,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1757426519005,0.271757,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1757426519214,0.09391599,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1757426519420,0.003,112460.0,112450.0,0.00542]
["bitfinex","BTCUSD",1757426519634,0.18084101,112460.0,112450.0,0.00542]
["bitfinex","BTCUSD",1757426519839,0.003,112460.0,112450.0,0.00542]
["bitfinex","BTCUSD",1757426520044,0.003,112460.0,112450.0,0.18327682]
["bitfinex","BTCUSD",1757426520310,0.003,112460.0,112450.0,0.02801]
["bitfinex","BTCUSD",1757426520468,0.18084101,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1757426520671,0.60980016,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1757426520886,0.70391489,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1757426521102,0.69873489,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1757426521317,0.97492674,112460.0,112450.0,0.06264]
["bitfinex","BTCUSD",1757426521528,0.70584147,112460.0,112450.0,0.06264]
["bitfinex","BTCUSD",1757426521931,0.97492674,112460.0,112450.0,0.06264]
["bitfinex","BTCUSD",1757426522139,0.99712674,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1757426522991,0.72804147,112460.0,112450.0,4e-05]
["bitfinex","BTCUSD",1757426523192,1.17820674,112460.0,112450.0,0.00014]
["bitfinex","BTCUSD",1757426523409,1.56553201,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1757426523824,1.07736147,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1757426524078,1.43445201,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1757426524296,1.11736674,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1757426524500,0.91236147,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1757426524714,0.88723489,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1757426524923,1.15632016,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1757426525130,1.17944674,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1757426525590,0.73104147,112460.0,112450.0,1e-08]
["bitfinex","BTCUSD",1757426525768,0.17787264,112440.0,112430.0,0.08089212]
["bitfinex","BTCUSD",1757426525984,0.9395741,112440.0,112430.0,0.08089212]
["bitfinex","BTCUSD",1757426526199,0.9679541,112440.0,112430.0,0.01028]
["bitfinex","BTCUSD",1757426526399,0.67248883,112440.0,112430.0,0.01028]
["bitfinex","BTCUSD",1757426526633,0.26978863,112440.0,112430.0,0.01028]
["bitfinex","BTCUSD",1757426526840,0.5440539,112440.0,112430.0,0.01028]
["bitfinex","BTCUSD",1757426527054,0.26978863,112440.0,112430.0,0.01032615]
["bitfinex","BTCUSD",1757426527277,0.27308527,112460.0,112440.0,0.17787258]
["bitfinex","BTCUSD",1757426527486,0.27308527,112460.0,112440.0,0.24611258]
["bitfinex","BTCUSD",1757426527487,0.09191599,112450.0,112440.0,0.24611258]
["bitfinex","BTCUSD",1757426527689,0.004,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1757426527912,0.28835687,112510.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1757426527913,0.00277802,112490.0,112480.0,0.17780938]
["bitfinex","BTCUSD",1757426528122,0.00463955,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1757426528473,0.09655554,112510.0,112500.0,0.17777777]
["bitfinex","BTCUSD",1757426528688,0.09655554,112510.0,112500.0,0.20361777]
["bitfinex","BTCUSD",1757426528914,0.00463955,112510.0,112500.0,5.47270304]
["bitfinex","BTCUSD",1757426529121,0.07061212,112550.0,112500.0,5.20361777]
["bitfinex","BTCUSD",1757426529122,0.18937762,112540.0,112500.0,5.20361777]
["bitfinex","BTCUSD",1757426529327,0.18937762,112540.0,112510.0,5.43373105]
["bitfinex","BTCUSD",1757426529328,0.09191599,112530.0,112510.0,5.43373105]
["bitfinex","BTCUSD",1757426529525,0.09191599,112530.0,112520.0,0.186]
["bitfinex","BTCUSD",1757426529766,0.26964637,112530.0,112520.0,0.186]
["bitfinex","BTCUSD",1757426529977,0.31845131,112530.0,112520.0,0.186]
["bitfinex","BTCUSD",1757426530191,0.31527131,112530.0,112520.0,0.186]
["bitfinex","BTCUSD",1757426530420,0.17774617,112520.0,112510.0,0.06834]
["bitfinex","BTCUSD",1757426530633,0.63478874,112520.0,112510.0,0.06834]
["bitfinex","BTCUSD",1757426530851,0.66174874,112520.0,112510.0,0.06834]
["bitfinex","BTCUSD",1757426531073,0.96693517,112520.0,112510.0,0.06834]
["bitfinex","BTCUSD",1757426532024,0.96693517,112520.0,112510.0,0.0001]
["bitfinex","BTCUSD",1757426532467,0.96693517,112520.0,112510.0,0.0011]
["bitfinex","BTCUSD",1757426532681,0.75666473,112520.0,112510.0,0.0011]
["bitfinex","BTCUSD",1757426532895,0.96993517,112520.0,112510.0,0.0001]
["bitfinex","BTCUSD",1757426533344,1.02393517,112520.0,112510.0,0.0001]
["bitfinex","BTCUSD",1757426533558,0.54288855,112510.0,112500.0,0.0001]
["bitfinex","BTCUSD",1757426533772,0.96695097,112510.0,112500.0,0.0001]
["bitfinex","BTCUSD",1757426534831,0.96741164,112510.0,112500.0,0.0001]
["bitfinex","BTCUSD",1757426535734,0.96741164,112510.0,112430.0,1.05355204]
["bitfinex","BTCUSD",1757426535951,0.05,112470.0,112460.0,0.07061212]
["bitfinex","BTCUSD",1757426536177,0.34,112460.0,112440.0,0.52992848]
["bitfinex","BTCUSD",1757426536391,0.70975756,112460.0,112440.0,0.35209212]
["bitfinex","BTCUSD",1757426536603,0.05,112450.0,112440.0,0.52996409]
["bitfinex","BTCUSD",1757426536815,0.05,112450.0,112440.0,0.28148]
["bitfinex","BTCUSD",1757426537047,0.05,112450.0,112440.0,0.46736]
["bitfinex","BTCUSD",1757426537265,0.53191599,112450.0,112440.0,0.46740615]
["bitfinex","BTCUSD",1757426537490,0.39,112450.0,112440.0,0.64527879]
["bitfinex","BTCUSD",1757426537702,0.1,112460.0,112450.0,0.17785682]
["bitfinex","BTCUSD",1757426537912,0.05,112450.0,112440.0,0.65030879]
["bitfinex","BTCUSD",1757426538132,0.05,112460.0,112450.0,0.18088682]
["bitfinex","BTCUSD",1757426538792,0.05,112460.0,112450.0,0.18293682]
["bitfinex","BTCUSD",1757426539001,0.05,112460.0,112450.0,0.00205]
["bitfinex","BTCUSD",1757426539490,0.05,112460.0,112450.0,0.36925682]
["bitfinex","BTCUSD",1757426539699,0.05,112460.0,112450.0,0.18837]
["bitfinex","BTCUSD",1757426539909,0.19191599,112460.0,112450.0,0.36417682]
["bitfinex","BTCUSD",1757426540127,0.19191599,112460.0,112450.0,0.18837]
["bitfinex","BTCUSD",1757426540335,0.14191599,112460.0,112450.0,0.36417682]
["bitfinex","BTCUSD",1757426540548,0.40673117,112460.0,112450.0,0.18732]
["bitfinex","BTCUSD",1757426540765,0.43683775,112460.0,112450.0,0.0011]
["bitfinex","BTCUSD",1757426540976,0.43683775,112460.0,112450.0,0.18722]
["bitfinex","BTCUSD",1757426540977,0.80083775,112460.0,112450.0,0.18722]
["bitfinex","BTCUSD",1757426541428,1.01410819,112460.0,112450.0,0.0001]
["bitfinex","BTCUSD",1757426541632,1.01410819,112460.0,112450.0,0.18622]
["bitfinex","BTCUSD",1757426541811,0.73488358,112460.0,112450.0,0.18722]
["bitfinex","BTCUSD",1757426542041,0.73488358,112460.0,112450.0,0.18622]
["bitfinex","BTCUSD",1757426542464,0.53191599,112460.0,112450.0,0.18622]
["bitfinex","BTCUSD",1757426542673,0.19191599,112460.0,112450.0,0.18622]
["bitfinex","BTCUSD",1757426542882,0.371777,112460.0,112450.0,0.18622]
["bitfinex","BTCUSD",1757426543094,0.19191599,112460.0,112450.0,0.18622]
["bitfinex","BTCUSD",1757426543319,0.42805838,112460.0,112450.0,0.18622]
["bitfinex","BTCUSD",1757426543549,0.43007838,112460.0,112450.0,0.18722]
["bitfinex","BTCUSD",1757426543794,0.42805838,112460.0,112450.0,0.18722]
["bitfinex","BTCUSD",1757426544043,0.370757,112460.0,112450.0,0.18722]
["bitfinex","BTCUSD",1757426544257,0.372777,112460.0,112450.0,0.18714]
["bitfinex","BTCUSD",1757426544504,0.370757,112460.0,112450.0,0.18714]
["bitfinex","BTCUSD",1757426544676,0.325737,112460.0,112450.0,0.18614]
["bitfinex","BTCUSD",1757426544885,0.19291599,112460.0,112450.0,0.18614]
["bitfinex","BTCUSD",1757426545097,0.051,112460.0,112450.0,0.36907682]
["bitfinex","BTCUSD",1757426545307,0.001,112460.0,112450.0,0.36907682]
["bitfinex","BTCUSD",1757426545537,0.001,112460.0,112450.0,6.02455281]
["bitfinex","BTCUSD",1757426546692,0.001,112460.0,112450.0,5.72303682]
["bitfinex","BTCUSD",1757426546923,0.001,112460.0,112450.0,5.36919682]
["bitfinex","BTCUSD",1757426548114,0.05,112470.0,112460.0,0.17784101]
["bitfinex","BTCUSD",1757426548349,0.53301238,112470.0,112450.0,0.0001]
["bitfinex","BTCUSD",1757426548595,0.370757,112460.0,112450.0,0.0011]
["bitfinex","BTCUSD",1757426548830,0.375737,112460.0,112450.0,0.18682]
["bitfinex","BTCUSD",1757426549299,0.40086358,112460.0,112450.0,0.18682]
["bitfinex","BTCUSD",1757426549528,0.457333,112460.0,112450.0,0.18582]
["bitfinex","BTCUSD",1757426549741,0.456333,112460.0,112450.0,0.18582]
["bitfinex","BTCUSD",1757426550163,0.820333,112460.0,112450.0,0.0001]
["bitfinex","BTCUSD",1757426550374,0.820333,112460.0,112450.0,0.18554]
["bitfinex","BTCUSD",1757426550589,1.07916367,112460.0,112450.0,0.18554]
["bitfinex","BTCUSD",1757426550798,1.07916367,112460.0,112450.0,0.0001]
["bitfinex","BTCUSD",1757426551457,0.51785682,112450.0,112440.0,0.25368615]
["bitfinex","BTCUSD",1757426551663,0.7786488,112450.0,112440.0,0.25368615]
["bitfinex","BTCUSD",1757426551877,0.70977281,112450.0,112440.0,0.25368615]
["bitfinex","BTCUSD",1757426552335,0.14191599,112450.0,112440.0,0.25368615]
["bitfinex","BTCUSD",1757426552542,0.14191599,112450.0,112440.0,0.25573615]
["bitfinex","BTCUSD",1757426552543,0.36977281,112450.0,112440.0,0.25573615]
["bitfinex","BTCUSD",1757426552758,0.54267965,112450.0,112440.0,0.25368615]
["bitfinex","BTCUSD",1757426552962,0.54567965,112450.0,112440.0,0.25368615]
["bitfinex","BTCUSD",1757426553182,0.64257564,112450.0,112440.0,0.25368615]
["bitfinex","BTCUSD",1757426553398,0.54765965,112450.0,112440.0,0.06828615]
["bitfinex","BTCUSD",1757426553616,0.39875281,112450.0,112440.0,0.25376615]
["bitfinex","BTCUSD",1757426553824,0.74456649,112450.0,112440.0,4.615e-05]
["bitfinex","BTCUSD",1757426554037,0.74456649,112450.0,112440.0,0.25360615]
["bitfinex","BTCUSD",1757426554254,0.42387939,112450.0,112440.0,0.25360615]
["bitfinex","BTCUSD",1757426554467,0.68870222,112450.0,112440.0,0.25360615]
["bitfinex","BTCUSD",1757426554739,0.63870222,112450.0,112440.0,0.25356615]
["bitfinex","BTCUSD",1757426554961,0.68870222,112450.0,112440.0,0.25356615]
["bitfinex","BTCUSD",1757426555171,0.56780623,112450.0,112440.0,0.06828615]
["bitfinex","BTCUSD",1757426555384,0.56780623,112450.0,112440.0,4.615e-05]
["bitfinex","BTCUSD",1757426555385,1.10969307,112450.0,112440.0,4.615e-05]
["bitfinex","BTCUSD",1757426555598,0.27788846,112430.0,112420.0,0.2536]
["bitfinex","BTCUSD",1757426555813,0.62480146,112430.0,112420.0,0.25373863]
["bitfinex","BTCUSD",1757426556031,0.64992804,112430.0,112420.0,0.25373863]
["bitfinex","BTCUSD",1757426556240,0.90783787,112430.0,112420.0,0.25373863]
["bitfinex","BTCUSD",1757426556419,0.93681787,112430.0,112420.0,0.25373863]
["bitfinex","BTCUSD",1757426556873,0.93681787,112430.0,112420.0,0.25385863]
["bitfinex","BTCUSD",1757426557303,0.93681787,112430.0,112420.0,0.06847863]
["bitfinex","BTCUSD",1757426557509,1.02873386,112430.0,112420.0,0.06847863]
["bitfinex","BTCUSD",1757426557723,1.03173386,112430.0,112420.0,0.06847863]
["bitfinex","BTCUSD",1757426557932,0.85882702,112430.0,112420.0,0.06847863]
["bitfinex","BTCUSD",1757426558149,1.03173386,112430.0,112420.0,0.00023863]
["bitfinex","BTCUSD",1757426558366,1.2546407,112430.0,112420.0,1e-08]
["bitfinex","BTCUSD",1757426558575,0.17792011,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757426558786,1.25494019,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757426558989,1.25418019,112410.0,112400.0,0.00023869]
["bitfinex","BTCUSD",1757426559202,0.98532651,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1757426559414,1.33114019,112410.0,112400.0,1e-08]
["bitfinex","BTCUSD",1757426559853,1.33114019,112410.0,112350.0,0.00135092]
["bitfinex","BTCUSD",1757426559854,0.27799928,112360.0,112350.0,0.00135092]
["bitfinex","BTCUSD",1757426560071,0.64315755,112340.0,112330.0,0.00354]
["bitfinex","BTCUSD",1757426560295,0.30320511,112310.0,112300.0,0.00224]
["bitfinex","BTCUSD",1757426560509,0.12512658,112310.0,112300.0,0.00224]
["bitfinex","BTCUSD",1757426560722,0.12790905,112310.0,112300.0,0.17514684]
["bitfinex","BTCUSD",1757426560942,0.21704257,112310.0,112300.0,0.18804]
["bitfinex","BTCUSD",1757426561152,0.14191599,112310.0,112300.0,0.19106]
["bitfinex","BTCUSD",1757426561367,0.19205384,112310.0,112300.0,0.19106]
["bitfinex","BTCUSD",1757426561805,0.2363858,112310.0,112300.0,0.00224]
["bitfinex","BTCUSD",1757426562014,0.19205384,112310.0,112300.0,0.54278123]
["bitfinex","BTCUSD",1757426562285,0.00013785,112310.0,112300.0,0.54278123]
["bitfinex","BTCUSD",1757426562509,0.66914543,112310.0,112300.0,0.00224]
["bitfinex","BTCUSD",1757426562734,0.46526443,112310.0,112300.0,0.00224]
["bitfinex","BTCUSD",1757426562947,0.52959742,112310.0,112300.0,0.00224]
["bitfinex","BTCUSD",1757426563153,0.73069595,112310.0,112300.0,0.00224]
["bitfinex","BTCUSD",1757426563363,0.90506279,112310.0,112300.0,0.00224]
["bitfinex","BTCUSD",1757426563572,0.64453341,112310.0,112300.0,0.00224]
["bitfinex","BTCUSD",1757426563784,0.21718042,112310.0,112300.0,0.00224]
["bitfinex","BTCUSD",1757426563992,0.39525895,112310.0,112300.0,0.00224]
["bitfinex","BTCUSD",1757426564207,0.05013785,112310.0,112300.0,0.35626123]
["bitfinex","BTCUSD",1757426564425,0.05013785,112310.0,112300.0,0.22634]
["bitfinex","BTCUSD",1757426564426,0.00013785,112310.0,112300.0,0.22634]
["bitfinex","BTCUSD",1757426564644,0.10013785,112310.0,112300.0,0.22332]
["bitfinex","BTCUSD",1757426564856,0.10013785,112310.0,112300.0,0.22634]
["bitfinex","BTCUSD",1757426565063,0.10013785,112310.0,112300.0,0.22432]
["bitfinex","BTCUSD",1757426565485,0.10013785,112310.0,112300.0,0.40543439]
["bitfinex","BTCUSD",1757426565700,0.00013785,112310.0,112300.0,0.40543439]
["bitfinex","BTCUSD",1757426565917,0.00013785,112310.0,112300.0,0.40024684]
["bitfinex","BTCUSD",1757426566125,0.05013785,112310.0,112300.0,0.22432]
["bitfinex","BTCUSD",1757426566336,0.05013785,112310.0,112300.0,0.22734]
["bitfinex","BTCUSD",1757426566554,0.00013785,112310.0,112300.0,0.57834123]
["bitfinex","BTCUSD",1757426566761,0.05013785,112310.0,112300.0,0.57834123]
["bitfinex","BTCUSD",1757426566969,0.00013785,112310.0,112300.0,0.40543439]
["bitfinex","BTCUSD",1757426567181,0.00013785,112310.0,112300.0,0.57834123]
["bitfinex","BTCUSD",1757426567399,0.05,112330.0,112320.0,0.17804794]
["bitfinex","BTCUSD",1757426567635,0.1,112360.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1757426567854,0.07061212,112380.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1757426567855,0.04628074,112380.0,112360.0,0.17799928]
["bitfinex","BTCUSD",1757426568086,0.0386,112400.0,112380.0,0.17795404]
["bitfinex","BTCUSD",1757426568313,0.05,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1757426568314,0.0386,112410.0,112400.0,0.17793594]
["bitfinex","BTCUSD",1757426568533,0.0886,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1757426568742,0.0386,112430.0,112420.0,0.17790428]
["bitfinex","BTCUSD",1757426568958,0.14191599,112430.0,112420.0,0.28932]
["bitfinex","BTCUSD",1757426569177,0.14191599,112430.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757426569179,0.00013908,112420.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757426569391,0.26664336,112420.0,112410.0,0.2892]
["bitfinex","BTCUSD",1757426569603,0.46261877,112420.0,112410.0,0.06828]
["bitfinex","BTCUSD",1757426569869,0.29164669,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757426570089,0.29167835,112390.0,112380.0,0.013]
["bitfinex","BTCUSD",1757426570313,0.29167835,112390.0,112380.0,0.08128]
["bitfinex","BTCUSD",1757426570517,0.92257975,112390.0,112380.0,0.08128]
["bitfinex","BTCUSD",1757426570734,0.74962434,112390.0,112380.0,0.08128]
["bitfinex","BTCUSD",1757426570948,0.72660434,112390.0,112380.0,0.08128]
["bitfinex","BTCUSD",1757426571392,0.74962434,112390.0,112380.0,0.08128]
["bitfinex","BTCUSD",1757426572014,0.74962434,112390.0,112380.0,0.08138]
["bitfinex","BTCUSD",1757426572221,0.92257975,112390.0,112380.0,0.06838]
["bitfinex","BTCUSD",1757426572433,0.74962434,112390.0,112380.0,0.0001]
["bitfinex","BTCUSD",1757426572642,0.26660766,112360.0,112350.0,0.28816]
["bitfinex","BTCUSD",1757426572849,0.0886,112360.0,112350.0,0.28816]
["bitfinex","BTCUSD",1757426573065,0.26659928,112360.0,112350.0,0.28816]
["bitfinex","BTCUSD",1757426573289,0.72665185,112360.0,112350.0,0.06828]
["bitfinex","BTCUSD",1757426573487,0.74967185,112360.0,112350.0,0.06828]
["bitfinex","BTCUSD",1757426573665,0.74967185,112360.0,112340.0,0.21964]
["bitfinex","BTCUSD",1757426573666,0.54314171,112350.0,112340.0,0.21964]
["bitfinex","BTCUSD",1757426573900,0.22804682,112330.0,112320.0,0.2878]
["bitfinex","BTCUSD",1757426574108,0.14191599,112330.0,112320.0,0.2878]
["bitfinex","BTCUSD",1757426574533,0.31996281,112330.0,112320.0,0.2878]
["bitfinex","BTCUSD",1757426574740,0.35856281,112330.0,112320.0,0.2878]
["bitfinex","BTCUSD",1757426574947,0.38669939,112330.0,112320.0,0.2879]
["bitfinex","BTCUSD",1757426575155,0.74971939,112330.0,112320.0,0.2879]
["bitfinex","BTCUSD",1757426575371,0.47051599,112330.0,112320.0,0.2879]
["bitfinex","BTCUSD",1757426575589,0.05,112350.0,112320.0,0.47486411]
["bitfinex","BTCUSD",1757426575806,0.61563819,112360.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1757426576013,0.05,112340.0,112320.0,0.2879]
["bitfinex","BTCUSD",1757426576221,0.05,112340.0,112320.0,0.46596239]
["bitfinex","BTCUSD",1757426576851,0.22803279,112340.0,112320.0,0.2889]
["bitfinex","BTCUSD",1757426577256,0.22803279,112340.0,112320.0,0.46696184]
["bitfinex","BTCUSD",1757426577570,0.05,112340.0,112320.0,0.46696184]
["bitfinex","BTCUSD",1757426577776,0.22803148,112340.0,112320.0,0.2889]
["bitfinex","BTCUSD",1757426577980,0.05,112340.0,112320.0,0.46996221]
["bitfinex","BTCUSD",1757426578487,0.05,112340.0,112320.0,0.47586534]
["bitfinex","BTCUSD",1757426578701,0.00013895,112360.0,112330.0,0.86421727]
["bitfinex","BTCUSD",1757426578926,0.0386,112420.0,112370.0,0.52688261]
["bitfinex","BTCUSD",1757426578927,0.18681671,112410.0,112370.0,0.52688261]
["bitfinex","BTCUSD",1757426579136,0.22539967,112420.0,112380.0,0.47650525]
["bitfinex","BTCUSD",1757426579340,0.22553862,112420.0,112380.0,0.66770687]
["bitfinex","BTCUSD",1757426579544,0.03873895,112420.0,112390.0,0.17795117]
["bitfinex","BTCUSD",1757426579751,0.21664352,112420.0,112390.0,0.17795117]
["bitfinex","BTCUSD",1757426579952,0.30855951,112420.0,112400.0,0.22108]
["bitfinex","BTCUSD",1757426580177,0.30855927,112420.0,112400.0,0.39901116]
["bitfinex","BTCUSD",1757426580385,0.00013895,112420.0,112410.0,0.17792011]
["bitfinex","BTCUSD",1757426580729,0.0386,112450.0,112440.0,0.17787264]
["bitfinex","BTCUSD",1757426580930,0.0386,112460.0,112450.0,0.17784757]
["bitfinex","BTCUSD",1757426581136,0.18668422,112490.0,112450.0,0.17784757]
["bitfinex","BTCUSD",1757426581137,0.0001389,112480.0,112470.0,0.17782519]
["bitfinex","BTCUSD",1757426581375,0.0387389,112480.0,112470.0,0.46674519]
["bitfinex","BTCUSD",1757426581691,0.0001389,112480.0,112470.0,0.46684519]
["bitfinex","BTCUSD",1757426581849,0.0001389,112480.0,112470.0,0.83138519]
["bitfinex","BTCUSD",1757426582047,0.0001389,112480.0,112470.0,0.46684519]
["bitfinex","BTCUSD",1757426582270,0.0001389,112480.0,112470.0,0.06838]
["bitfinex","BTCUSD",1757426582500,0.0001389,112480.0,112470.0,0.24620519]
["bitfinex","BTCUSD",1757426582706,0.0001389,112480.0,112470.0,0.46688519]
["bitfinex","BTCUSD",1757426583039,0.13366489,112480.0,112470.0,0.06838]
["bitfinex","BTCUSD",1757426583176,0.13644316,112480.0,112470.0,0.06838]
["bitfinex","BTCUSD",1757426583376,0.9614792,112480.0,112470.0,0.06838]
["bitfinex","BTCUSD",1757426583583,0.95870093,112480.0,112470.0,0.0001]
["bitfinex","BTCUSD",1757426583796,0.3786,112450.0,112440.0,0.06828]
["bitfinex","BTCUSD",1757426583976,0.69952939,112450.0,112440.0,0.06828]
["bitfinex","BTCUSD",1757426584404,0.0386,112420.0,112410.0,0.35237212]
["bitfinex","BTCUSD",1757426584602,0.13630574,112420.0,112410.0,0.06828]
["bitfinex","BTCUSD",1757426584985,0.13051599,112420.0,112410.0,0.31681223]
["bitfinex","BTCUSD",1757426585192,0.0386,112440.0,112420.0,0.17790359]
["bitfinex","BTCUSD",1757426585395,0.308389,112440.0,112430.0,0.22036]
["bitfinex","BTCUSD",1757426585598,0.308389,112440.0,112430.0,0.22046]
["bitfinex","BTCUSD",1757426585805,0.33652558,112440.0,112430.0,0.22022]
["bitfinex","BTCUSD",1757426585952,0.13051599,112440.0,112430.0,0.22022]
["bitfinex","BTCUSD",1757426586159,0.13063949,112440.0,112430.0,0.22022]
["bitfinex","BTCUSD",1757426586391,0.30851213,112440.0,112430.0,0.22022]
["bitfinex","BTCUSD",1757426586574,0.31162213,112440.0,112430.0,0.22022]
["bitfinex","BTCUSD",1757426586841,0.33674871,112440.0,112430.0,0.22022]
["bitfinex","BTCUSD",1757426587195,0.33674871,112440.0,112430.0,0.22014]
["bitfinex","BTCUSD",1757426587404,0.35976871,112440.0,112430.0,0.0001]
["bitfinex","BTCUSD",1757426587613,0.24163086,112420.0,112410.0,0.28792]
["bitfinex","BTCUSD",1757426587823,0.67655685,112420.0,112410.0,0.28792]
["bitfinex","BTCUSD",1757426587976,0.69957685,112420.0,112410.0,0.28792]
["bitfinex","BTCUSD",1757426588632,0.67655685,112420.0,112410.0,0.28792]
["bitfinex","BTCUSD",1757426588870,0.67665685,112420.0,112410.0,0.28792]
["bitfinex","BTCUSD",1757426589797,0.67655685,112420.0,112410.0,0.28792]
["bitfinex","BTCUSD",1757426590559,0.70157685,112420.0,112410.0,0.28792]
["bitfinex","BTCUSD",1757426590759,0.70167685,112420.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757426590984,0.36092268,112410.0,112400.0,0.2185]
["bitfinex","BTCUSD",1757426591116,0.36117268,112410.0,112400.0,0.2185]
["bitfinex","BTCUSD",1757426591320,0.33659268,112410.0,112400.0,0.2185]
["bitfinex","BTCUSD",1757426591517,0.36117268,112410.0,112400.0,0.2185]
["bitfinex","BTCUSD",1757426591776,0.70127268,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757426592852,0.96035276,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757426593060,0.70117268,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757426593483,0.6514661,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757426593917,0.6515661,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757426594106,0.6781461,112410.0,112400.0,0.21718]
["bitfinex","BTCUSD",1757426594313,0.70327268,112410.0,112400.0,0.21718]
["bitfinex","BTCUSD",1757426594524,0.67869268,112410.0,112400.0,0.21718]
["bitfinex","BTCUSD",1757426594944,0.87434174,112410.0,112400.0,0.21678]
["bitfinex","BTCUSD",1757426595163,0.87434174,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757426595584,0.67366268,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757426595818,0.67669268,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757426596033,0.29809268,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757426596298,0.33669268,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757426596512,0.87434174,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757426596716,0.70127268,112410.0,112400.0,0.0001]
["bitfinex","BTCUSD",1757426596937,0.17799285,112370.0,112350.0,0.07071212]
["bitfinex","BTCUSD",1757426597147,0.30850884,112370.0,112360.0,0.28428]
["bitfinex","BTCUSD",1757426597568,0.33666542,112370.0,112360.0,0.06828]
["bitfinex","BTCUSD",1757426597799,0.36124542,112370.0,112360.0,0.28404]
["bitfinex","BTCUSD",1757426598220,0.87453786,112370.0,112360.0,0.06828]
["bitfinex","BTCUSD",1757426598425,0.87453786,112370.0,112360.0,0.28392]
["bitfinex","BTCUSD",1757426598840,0.24172586,112360.0,112350.0,0.06838]
["bitfinex","BTCUSD",1757426599058,0.55661513,112350.0,112340.0,0.0001]
["bitfinex","BTCUSD",1757426599282,0.55661513,112350.0,112300.0,0.00214]
["bitfinex","BTCUSD",1757426599283,0.21666267,112320.0,112300.0,0.00214]
["bitfinex","BTCUSD",1757426599490,0.50679016,112310.0,112300.0,0.00214]
["bitfinex","BTCUSD",1757426599701,0.6983011,112310.0,112300.0,0.00214]
["bitfinex","BTCUSD",1757426599910,0.6767511,112310.0,112300.0,0.00214]
["bitfinex","BTCUSD",1757426600171,0.6757511,112310.0,112300.0,0.00214]
["bitfinex","BTCUSD",1757426600395,0.15564257,112310.0,112300.0,0.00214]
["bitfinex","BTCUSD",1757426600604,0.13051599,112310.0,112300.0,0.00214]
["bitfinex","BTCUSD",1757426600819,0.09191599,112310.0,112300.0,0.18069663]
["bitfinex","BTCUSD",1757426601042,0.12951599,112310.0,112300.0,0.00260224]
["bitfinex","BTCUSD",1757426601259,0.21666297,112320.0,112300.0,0.00260224]
["bitfinex","BTCUSD",1757426601468,0.0386,112310.0,112300.0,0.00260224]
["bitfinex","BTCUSD",1757426601916,0.21666319,112320.0,112300.0,0.00260224]
["bitfinex","BTCUSD",1757426602126,0.001,112310.0,112300.0,0.18069663]
["bitfinex","BTCUSD",1757426602344,0.001,112310.0,112300.0,0.00310224]
["bitfinex","BTCUSD",1757426602564,0.2255501,112330.0,112300.0,0.00260224]
["bitfinex","BTCUSD",1757426602777,0.17806355,112320.0,112300.0,0.18069321]
["bitfinex","BTCUSD",1757426602999,0.13051599,112330.0,112310.0,0.17807776]
["bitfinex","BTCUSD",1757426603211,0.0386,112350.0,112320.0,0.46253931]
["bitfinex","BTCUSD",1757426603423,0.18699924,112360.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1757426603424,0.0387,112360.0,112340.0,0.17803097]
["bitfinex","BTCUSD",1757426603627,0.21663145,112340.0,112330.0,0.2162]
["bitfinex","BTCUSD",1757426603833,0.30854696,112340.0,112330.0,0.2162]
["bitfinex","BTCUSD",1757426604042,0.0386,112350.0,112330.0,0.2162]
["bitfinex","BTCUSD",1757426604260,0.30853148,112350.0,112330.0,0.2162]
["bitfinex","BTCUSD",1757426604668,0.13051599,112350.0,112330.0,0.21666224]
["bitfinex","BTCUSD",1757426604872,0.30853207,112350.0,112330.0,0.21666224]
["bitfinex","BTCUSD",1757426605085,0.2255993,112360.0,112330.0,0.39470896]
["bitfinex","BTCUSD",1757426605296,0.31751529,112360.0,112330.0,0.39470816]
["bitfinex","BTCUSD",1757426605501,0.09201599,112360.0,112340.0,0.17803016]
["bitfinex","BTCUSD",1757426605721,0.09201599,112360.0,112330.0,0.00046224]
["bitfinex","BTCUSD",1757426605722,0.31156555,112350.0,112330.0,0.00046224]
["bitfinex","BTCUSD",1757426605933,0.30853555,112350.0,112340.0,0.2838]
["bitfinex","BTCUSD",1757426606142,0.13051599,112350.0,112340.0,0.2838]
["bitfinex","BTCUSD",1757426606360,0.04148123,112360.0,112340.0,0.46183097]
["bitfinex","BTCUSD",1757426606622,0.04148123,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1757426606623,0.0001,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1757426607254,0.0001,112360.0,112350.0,0.17851513]
["bitfinex","BTCUSD",1757426607765,0.0001,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1757426608393,0.0001,112360.0,112350.0,0.17851513]
["bitfinex","BTCUSD",1757426608601,0.0001,112360.0,112340.0,0.66183097]
["bitfinex","BTCUSD",1757426608812,0.0011,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1757426609043,0.0011,112360.0,112340.0,0.26878]
["bitfinex","BTCUSD",1757426609262,0.21769951,112360.0,112340.0,0.06828]
["bitfinex","BTCUSD",1757426609479,0.3126455,112360.0,112340.0,0.06828]
["bitfinex","BTCUSD",1757426609690,0.31156112,112350.0,112340.0,0.06828]
["bitfinex","BTCUSD",1757426609915,0.3366877,112350.0,112340.0,0.06828]
["bitfinex","BTCUSD",1757426610130,0.24175755,112340.0,112330.0,0.00046224]
["bitfinex","BTCUSD",1757426610343,0.69825354,112340.0,112330.0,0.00046224]
["bitfinex","BTCUSD",1757426610557,0.70028354,112340.0,112330.0,0.00046224]
["bitfinex","BTCUSD",1757426610771,0.33267354,112340.0,112330.0,0.00046224]
["bitfinex","BTCUSD",1757426610978,0.30754696,112340.0,112330.0,0.00046224]
["bitfinex","BTCUSD",1757426611400,0.13051599,112340.0,112330.0,0.00046224]
["bitfinex","BTCUSD",1757426611650,0.31157696,112340.0,112330.0,0.00046224]
["bitfinex","BTCUSD",1757426611863,0.33670354,112340.0,112330.0,0.00046224]
["bitfinex","BTCUSD",1757426612072,0.33367354,112340.0,112330.0,0.00046224]
["bitfinex","BTCUSD",1757426612276,0.30854696,112340.0,112330.0,0.00046224]
["bitfinex","BTCUSD",1757426612919,0.17703097,112340.0,112330.0,0.00046224]
["bitfinex","BTCUSD",1757426613143,0.17713097,112340.0,112330.0,0.00046224]
["bitfinex","BTCUSD",1757426613360,0.17713097,112340.0,112330.0,0.21374224]
["bitfinex","BTCUSD",1757426613842,0.17713097,112340.0,112330.0,0.21366224]
["bitfinex","BTCUSD",1757426614260,0.17713097,112340.0,112330.0,0.00046224]
["bitfinex","BTCUSD",1757426614461,0.17713097,112340.0,112330.0,0.21350224]
["bitfinex","BTCUSD",1757426614672,0.17813097,112340.0,112330.0,0.21350224]
["bitfinex","BTCUSD",1757426614880,0.0001,112340.0,112330.0,0.39154906]
["bitfinex","BTCUSD",1757426615089,0.0001,112340.0,112330.0,0.39204906]
["bitfinex","BTCUSD",1757426615560,0.0001,112340.0,112330.0,0.39182906]
["bitfinex","BTCUSD",1757426615777,0.0001,112340.0,112330.0,0.00146224]
["bitfinex","BTCUSD",1757426615986,0.0001,112340.0,112330.0,0.21278224]
["bitfinex","BTCUSD",1757426616162,0.0011,112340.0,112330.0,0.39082906]
["bitfinex","BTCUSD",1757426616569,0.0001,112340.0,112330.0,0.39082906]
["bitfinex","BTCUSD",1757426616773,0.17813097,112340.0,112330.0,0.00046224]
["bitfinex","BTCUSD",1757426616982,0.17813097,112340.0,112330.0,0.21270224]
["bitfinex","BTCUSD",1757426617593,0.0001,112340.0,112330.0,0.39125906]
["bitfinex","BTCUSD",1757426618018,0.0001,112340.0,112330.0,0.00046224]
["bitfinex","BTCUSD",1757426618019,0.30864696,112340.0,112330.0,0.00046224]
["bitfinex","BTCUSD",1757426618228,0.31167696,112340.0,112330.0,0.21198224]
["bitfinex","BTCUSD",1757426618642,0.33680354,112340.0,112330.0,0.00046224]
["bitfinex","BTCUSD",1757426618851,0.70138354,112340.0,112330.0,0.00046224]
["bitfinex","BTCUSD",1757426619068,0.70138354,112340.0,112330.0,0.21266224]
["bitfinex","BTCUSD",1757426619271,0.70138354,112340.0,112330.0,0.21166224]
["bitfinex","BTCUSD",1757426619476,0.70138354,112340.0,112330.0,0.21266224]
["bitfinex","BTCUSD",1757426619686,0.70238354,112340.0,112330.0,0.21266224]
["bitfinex","BTCUSD",1757426619896,0.2417734,112330.0,112320.0,0.06828]
["bitfinex","BTCUSD",1757426620118,0.24180511,112310.0,112300.0,0.07046]
["bitfinex","BTCUSD",1757426620327,0.30859452,112310.0,112300.0,0.28122]
["bitfinex","BTCUSD",1757426620770,0.13051599,112310.0,112300.0,0.28122]
["bitfinex","BTCUSD",1757426620988,0.17807853,112310.0,112300.0,0.28122]
["bitfinex","BTCUSD",1757426621195,0.21666434,112320.0,112300.0,0.28122]
["bitfinex","BTCUSD",1757426621523,0.21666279,112320.0,112300.0,0.4598227]
["bitfinex","BTCUSD",1757426621934,0.0386,112320.0,112300.0,0.4598227]
["bitfinex","BTCUSD",1757426622150,0.17806274,112320.0,112300.0,0.4598227]
["bitfinex","BTCUSD",1757426622352,0.0386,112330.0,112300.0,0.07046]
["bitfinex","BTCUSD",1757426622563,0.216666,112320.0,112310.0,0.21032]
["bitfinex","BTCUSD",1757426622774,0.17807853,112310.0,112300.0,0.07046]
["bitfinex","BTCUSD",1757426623027,0.0386,112320.0,112300.0,0.45863323]
["bitfinex","BTCUSD",1757426623233,0.21666275,112320.0,112300.0,0.45863323]
["bitfinex","BTCUSD",1757426623440,0.22555148,112330.0,112300.0,0.45914323]
["bitfinex","BTCUSD",1757426623651,0.17806298,112320.0,112310.0,0.00081]
["bitfinex","BTCUSD",1757426623863,0.17806298,112320.0,112310.0,0.21049]
["bitfinex","BTCUSD",1757426624075,0.17807853,112310.0,112300.0,0.07046]
["bitfinex","BTCUSD",1757426624282,0.0386,112320.0,112300.0,0.4590442]
["bitfinex","BTCUSD",1757426624486,0.21666299,112320.0,112300.0,0.4590442]
["bitfinex","BTCUSD",1757426624692,0.17807853,112310.0,112300.0,0.28195]
["bitfinex","BTCUSD",1757426624898,0.17807853,112310.0,112300.0,0.07146]
["bitfinex","BTCUSD",1757426625106,0.30859452,112310.0,112300.0,0.07046]
["bitfinex","BTCUSD",1757426625318,0.30859452,112310.0,112300.0,0.2797]
["bitfinex","BTCUSD",1757426625533,0.31165452,112310.0,112300.0,0.2797]
["bitfinex","BTCUSD",1757426625743,0.31165452,112310.0,112300.0,0.07146]
["bitfinex","BTCUSD",1757426625953,0.31165452,112310.0,112300.0,0.28062]
["bitfinex","BTCUSD",1757426626392,0.58359342,112310.0,112300.0,0.28026]
["bitfinex","BTCUSD",1757426626622,0.94872,112310.0,112300.0,0.00314]
["bitfinex","BTCUSD",1757426626883,0.17815784,112260.0,112250.0,1.45584001]
["bitfinex","BTCUSD",1757426627103,0.17815784,112260.0,112250.0,0.97916364]
["bitfinex","BTCUSD",1757426627104,0.72596045,112260.0,112250.0,0.97916364]
["bitfinex","BTCUSD",1757426627317,0.60993442,112260.0,112250.0,0.97916364]
["bitfinex","BTCUSD",1757426627539,0.58188442,112260.0,112250.0,0.97916364]
["bitfinex","BTCUSD",1757426627763,0.58188442,112260.0,112250.0,1.18792364]
["bitfinex","BTCUSD",1757426627764,0.0386,112260.0,112250.0,1.18792364]
["bitfinex","BTCUSD",1757426627984,0.21674215,112270.0,112250.0,0.97916364]
["bitfinex","BTCUSD",1757426628241,0.17815784,112260.0,112250.0,0.97916364]
["bitfinex","BTCUSD",1757426628466,0.30867383,112260.0,112250.0,0.97916364]
["bitfinex","BTCUSD",1757426628677,0.30967383,112260.0,112250.0,0.97916364]
["bitfinex","BTCUSD",1757426629112,0.30867383,112260.0,112250.0,0.97916364]
["bitfinex","BTCUSD",1757426629323,0.31173383,112260.0,112250.0,0.97916364]
["bitfinex","BTCUSD",1757426629538,0.30867383,112260.0,112250.0,0.97916364]
["bitfinex","BTCUSD",1757426630189,0.0386,112260.0,112250.0,0.97916364]
["bitfinex","BTCUSD",1757426630413,0.03906204,112270.0,112250.0,1.42714541]
["bitfinex","BTCUSD",1757426630664,0.17860405,112270.0,112260.0,0.27664]
["bitfinex","BTCUSD",1757426631093,0.00046204,112270.0,112260.0,0.27664]
["bitfinex","BTCUSD",1757426631303,0.17860401,112270.0,112260.0,0.27664]
["bitfinex","BTCUSD",1757426631515,0.30912,112270.0,112260.0,0.27664]
["bitfinex","BTCUSD",1757426631744,0.5819889,112270.0,112260.0,0.27644]
["bitfinex","BTCUSD",1757426631977,0.21675784,112260.0,112250.0,1.18716364]
["bitfinex","BTCUSD",1757426632199,0.58154273,112260.0,112250.0,1.18716364]
["bitfinex","BTCUSD",1757426632427,0.30867383,112260.0,112250.0,1.18716364]
["bitfinex","BTCUSD",1757426632652,0.67672383,112260.0,112250.0,0.97916364]
["bitfinex","BTCUSD",1757426632864,0.94653273,112260.0,112250.0,0.97916364]
["bitfinex","BTCUSD",1757426633075,0.70185041,112260.0,112250.0,0.97916364]
["bitfinex","BTCUSD",1757426633291,0.67686041,112260.0,112250.0,0.97916364]
["bitfinex","BTCUSD",1757426633525,0.97165931,112260.0,112250.0,0.97916364]
["bitfinex","BTCUSD",1757426633965,0.70185041,112260.0,112250.0,0.97916364]
["bitfinex","BTCUSD",1757426634212,0.97165931,112260.0,112250.0,0.97916364]
["bitfinex","BTCUSD",1757426634419,0.54331617,112240.0,112230.0,0.0102]
["bitfinex","BTCUSD",1757426634685,0.24194793,112220.0,112210.0,0.01600069]
["bitfinex","BTCUSD",1757426634918,0.60367282,112220.0,112200.0,4e-05]
["bitfinex","BTCUSD",1757426635141,0.60367282,112220.0,112190.0,0.00267412]
["bitfinex","BTCUSD",1757426635142,0.21673094,112140.0,112130.0,0.0102]
["bitfinex","BTCUSD",1757426635800,0.60344583,112140.0,112130.0,0.0102]
["bitfinex","BTCUSD",1757426636026,0.60390702,112140.0,112130.0,0.0102]
["bitfinex","BTCUSD",1757426636237,0.30925314,112140.0,112130.0,0.0102]
["bitfinex","BTCUSD",1757426636454,0.35936972,112140.0,112130.0,0.0102]
["bitfinex","BTCUSD",1757426636664,0.30925314,112140.0,112130.0,0.0102]
["bitfinex","BTCUSD",1757426636880,0.31125314,112140.0,112130.0,0.0102]
["bitfinex","BTCUSD",1757426637097,0.31125314,112140.0,112130.0,0.08158]
["bitfinex","BTCUSD",1757426637098,0.00246119,112140.0,112130.0,0.08158]
["bitfinex","BTCUSD",1757426637312,0.00246119,112140.0,112130.0,0.0102]
["bitfinex","BTCUSD",1757426637313,0.31125314,112140.0,112130.0,0.0102]
["bitfinex","BTCUSD",1757426637533,0.09437718,112140.0,112130.0,0.0102]
["bitfinex","BTCUSD",1757426637748,0.18080968,112140.0,112130.0,0.01322]
["bitfinex","BTCUSD",1757426637969,0.00546119,112140.0,112130.0,0.0102]
["bitfinex","BTCUSD",1757426638180,0.17832206,112160.0,112130.0,0.39782489]
["bitfinex","BTCUSD",1757426638415,0.1783169,112160.0,112140.0,0.44434]
["bitfinex","BTCUSD",1757426638617,0.17833259,112150.0,112140.0,0.44132]
["bitfinex","BTCUSD",1757426638856,0.17833259,112150.0,112140.0,0.30968]
["bitfinex","BTCUSD",1757426639069,0.54005748,112150.0,112140.0,0.2868]
["bitfinex","BTCUSD",1757426639314,0.57858495,112150.0,112140.0,0.2868]
["bitfinex","BTCUSD",1757426639559,0.30877605,112150.0,112140.0,0.2868]
["bitfinex","BTCUSD",1757426640031,0.27024858,112150.0,112140.0,0.2868]
["bitfinex","BTCUSD",1757426640272,0.30877605,112150.0,112140.0,0.2868]
["bitfinex","BTCUSD",1757426640536,0.17839621,112110.0,112100.0,0.09931373]
["bitfinex","BTCUSD",1757426640792,0.17839621,112110.0,112100.0,0.09977492]
["bitfinex","BTCUSD",1757426641071,0.30883967,112110.0,112100.0,0.09977492]
["bitfinex","BTCUSD",1757426641338,0.30883967,112110.0,112100.0,0.03141492]
["bitfinex","BTCUSD",1757426642278,0.09191599,112110.0,112100.0,0.03141492]
["bitfinex","BTCUSD",1757426642515,0.21689341,112130.0,112100.0,0.05731492]
["bitfinex","BTCUSD",1757426642752,0.18728415,112130.0,112110.0,0.07142]
["bitfinex","BTCUSD",1757426642995,0.03852747,112140.0,112120.0,0.0259]
["bitfinex","BTCUSD",1757426643253,0.002,112150.0,112130.0,0.4335826]
["bitfinex","BTCUSD",1757426643501,0.01620892,112160.0,112150.0,0.17833259]
["bitfinex","BTCUSD",1757426643768,0.03852747,112170.0,112160.0,0.17824411]
["bitfinex","BTCUSD",1757426644020,0.24886615,112200.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1757426644021,0.07061212,112200.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1757426644287,0.30869657,112200.0,112190.0,0.31502]
["bitfinex","BTCUSD",1757426644513,0.17823761,112210.0,112190.0,0.31502]
["bitfinex","BTCUSD",1757426644738,0.17823761,112210.0,112200.0,0.00302]
["bitfinex","BTCUSD",1757426644960,0.17820578,112230.0,112190.0,0.312]
["bitfinex","BTCUSD",1757426645181,0.28209204,112230.0,112190.0,0.38103599]
["bitfinex","BTCUSD",1757426645400,0.17825311,112200.0,112190.0,0.28912]
["bitfinex","BTCUSD",1757426646776,0.30869657,112200.0,112190.0,0.28912]
["bitfinex","BTCUSD",1757426646997,0.22564352,112230.0,112190.0,0.32393345]
["bitfinex","BTCUSD",1757426647218,0.03852747,112240.0,112210.0,0.37823704]
["bitfinex","BTCUSD",1757426647471,0.0001,112250.0,112240.0,0.17818959]
["bitfinex","BTCUSD",1757426647741,0.0001,112250.0,112240.0,0.33850558]
["bitfinex","BTCUSD",1757426648035,0.0001,112250.0,112240.0,0.41065599]
["bitfinex","BTCUSD",1757426648283,0.17827371,112250.0,112240.0,0.38471599]
["bitfinex","BTCUSD",1757426648523,0.17827371,112250.0,112240.0,0.2928]
["bitfinex","BTCUSD",1757426648756,0.17827371,112250.0,112240.0,0.0684]
["bitfinex","BTCUSD",1757426648995,0.30871717,112250.0,112240.0,0.29281895]
["bitfinex","BTCUSD",1757426649225,0.33384375,112250.0,112240.0,0.06853895]
["bitfinex","BTCUSD",1757426649473,0.33690375,112250.0,112240.0,0.29325895]
["bitfinex","BTCUSD",1757426649696,0.67690375,112250.0,112240.0,0.06853895]
["bitfinex","BTCUSD",1757426649961,0.33384375,112250.0,112240.0,0.00013895]
["bitfinex","BTCUSD",1757426650197,0.9162796,112250.0,112240.0,0.00013895]
["bitfinex","BTCUSD",1757426650439,0.70189375,112250.0,112240.0,0.00013895]
["bitfinex","BTCUSD",1757426650668,0.33484375,112250.0,112240.0,0.00013895]
["bitfinex","BTCUSD",1757426650888,0.33484375,112250.0,112240.0,0.00213895]
["bitfinex","BTCUSD",1757426651138,0.36361375,112250.0,112240.0,0.00213895]
["bitfinex","BTCUSD",1757426651370,0.36361375,112250.0,112240.0,0.00013895]
["bitfinex","BTCUSD",1757426651589,0.70361375,112250.0,112240.0,0.00013895]
["bitfinex","BTCUSD",1757426652017,0.70661375,112250.0,112240.0,0.00013895]
["bitfinex","BTCUSD",1757426652225,0.70361375,112250.0,112240.0,0.00013895]
["bitfinex","BTCUSD",1757426652490,0.70261375,112250.0,112240.0,0.00013895]
["bitfinex","BTCUSD",1757426652688,0.20336381,112210.0,112200.0,0.07061212]
["bitfinex","BTCUSD",1757426652908,0.17822135,112220.0,112200.0,0.39348997]
["bitfinex","BTCUSD",1757426653125,0.20334793,112220.0,112210.0,0.003]
["bitfinex","BTCUSD",1757426653341,0.20336381,112210.0,112200.0,0.29277785]
["bitfinex","BTCUSD",1757426653813,0.20336381,112210.0,112200.0,0.29281785]
["bitfinex","BTCUSD",1757426654043,0.24189128,112210.0,112200.0,0.29269785]
["bitfinex","BTCUSD",1757426654263,0.18711599,112230.0,112200.0,0.41471384]
["bitfinex","BTCUSD",1757426654486,0.09191599,112230.0,112210.0,0.1812354]
["bitfinex","BTCUSD",1757426654716,0.18712549,112240.0,112220.0,0.0301]
["bitfinex","BTCUSD",1757426654927,0.17820547,112230.0,112210.0,0.09191599]
["bitfinex","BTCUSD",1757426655148,0.17820547,112230.0,112220.0,0.22384]
["bitfinex","BTCUSD",1757426655371,0.20333205,112230.0,112220.0,0.22384]
["bitfinex","BTCUSD",1757426655594,0.21970233,112230.0,112220.0,0.22384]
["bitfinex","BTCUSD",1757426655813,0.0021,112250.0,112220.0,0.43216135]
["bitfinex","BTCUSD",1757426656027,0.0001,112250.0,112240.0,0.39243082]
["bitfinex","BTCUSD",1757426656245,0.0001,112250.0,112240.0,0.37818959]
["bitfinex","BTCUSD",1757426656467,0.0001,112250.0,112240.0,0.2]
["bitfinex","BTCUSD",1757426656680,0.0001,112250.0,112240.0,0.60222959]
["bitfinex","BTCUSD",1757426656912,0.0001,112250.0,112240.0,0.40222959]
["bitfinex","BTCUSD",1757426657153,0.17827659,112250.0,112230.0,0.20529176]
["bitfinex","BTCUSD",1757426657388,0.17827659,112250.0,112240.0,0.22393785]
["bitfinex","BTCUSD",1757426657908,0.17827371,112250.0,112240.0,0.22393785]
["bitfinex","BTCUSD",1757426658137,0.20340029,112250.0,112240.0,0.00013785]
["bitfinex","BTCUSD",1757426658374,0.20340029,112250.0,112240.0,0.22381785]
["bitfinex","BTCUSD",1757426658375,0.24192776,112250.0,112240.0,0.22381785]
["bitfinex","BTCUSD",1757426658611,0.24509776,112250.0,112240.0,0.22381785]
["bitfinex","BTCUSD",1757426658860,0.20340029,112250.0,112240.0,0.22381785]
["bitfinex","BTCUSD",1757426659859,0.0001,112250.0,112240.0,0.40200744]
["bitfinex","BTCUSD",1757426660082,0.0011,112250.0,112240.0,0.22381785]
["bitfinex","BTCUSD",1757426660326,0.0011,112250.0,112240.0,0.73526466]
["bitfinex","BTCUSD",1757426660567,0.0021,112250.0,112240.0,0.73526466]
["bitfinex","BTCUSD",1757426660799,0.17927371,112250.0,112240.0,0.00013785]
["bitfinex","BTCUSD",1757426661026,0.20757029,112250.0,112240.0,0.00013785]
["bitfinex","BTCUSD",1757426661242,0.20757029,112250.0,112240.0,0.22257785]
["bitfinex","BTCUSD",1757426661488,0.02622658,112250.0,112240.0,0.22257785]
["bitfinex","BTCUSD",1757426661715,0.18027371,112250.0,112240.0,0.22257785]
["bitfinex","BTCUSD",1757426661932,0.20540029,112250.0,112240.0,0.22257785]
["bitfinex","BTCUSD",1757426662360,0.11540029,112250.0,112240.0,0.22257785]
["bitfinex","BTCUSD",1757426662824,0.11857029,112250.0,112240.0,0.22257785]
["bitfinex","BTCUSD",1757426663078,0.11540029,112250.0,112240.0,0.22267785]
["bitfinex","BTCUSD",1757426663311,0.11640029,112250.0,112240.0,0.22267785]
["bitfinex","BTCUSD",1757426663529,0.02612658,112250.0,112240.0,0.22267785]
["bitfinex","BTCUSD",1757426663741,0.001,112250.0,112240.0,0.22267785]
["bitfinex","BTCUSD",1757426663952,0.17917371,112250.0,112240.0,0.22267785]
["bitfinex","BTCUSD",1757426664390,0.20430029,112250.0,112240.0,0.22267785]
["bitfinex","BTCUSD",1757426665054,0.24599776,112250.0,112240.0,0.22267785]
["bitfinex","BTCUSD",1757426665739,0.33791375,112250.0,112240.0,0.22127785]
["bitfinex","BTCUSD",1757426666431,0.30961717,112250.0,112240.0,0.28963785]
["bitfinex","BTCUSD",1757426666697,0.33791375,112250.0,112240.0,0.28963785]
["bitfinex","BTCUSD",1757426667144,0.33474375,112250.0,112240.0,0.28963785]
["bitfinex","BTCUSD",1757426667368,0.20430029,112250.0,112240.0,0.55970872]
["bitfinex","BTCUSD",1757426667593,0.20430029,112250.0,112240.0,0.28963785]
["bitfinex","BTCUSD",1757426667809,0.20430029,112250.0,112240.0,0.55970872]
["bitfinex","BTCUSD",1757426668019,0.22070304,112250.0,112240.0,0.28963785]
["bitfinex","BTCUSD",1757426668913,0.22387304,112250.0,112240.0,0.28963785]
["bitfinex","BTCUSD",1757426669127,0.22070304,112250.0,112240.0,0.28963785]
["bitfinex","BTCUSD",1757426669346,0.22387304,112250.0,112240.0,0.28963785]
["bitfinex","BTCUSD",1757426670459,0.26240051,112250.0,112240.0,0.28743785]
["bitfinex","BTCUSD",1757426670692,0.3543165,112250.0,112240.0,0.28743785]
["bitfinex","BTCUSD",1757426670928,0.65000681,112250.0,112240.0,0.28743785]
["bitfinex","BTCUSD",1757426671390,0.3799165,112250.0,112240.0,0.28743785]
["bitfinex","BTCUSD",1757426671621,0.3543165,112250.0,112240.0,0.28743785]
["bitfinex","BTCUSD",1757426673119,0.31261903,112250.0,112240.0,0.28743785]
["bitfinex","BTCUSD",1757426673342,0.25923051,112250.0,112240.0,0.28743785]
["bitfinex","BTCUSD",1757426673781,0.19557646,112250.0,112240.0,0.46562744]
["bitfinex","BTCUSD",1757426674003,0.01740275,112250.0,112240.0,0.46562744]
["bitfinex","BTCUSD",1757426674226,0.01740275,112250.0,112240.0,0.88044808]
["bitfinex","BTCUSD",1757426674455,0.001,112250.0,112240.0,0.94339291]
["bitfinex","BTCUSD",1757426674678,0.0001,112260.0,112250.0,0.43964624]
["bitfinex","BTCUSD",1757426674899,0.0001,112260.0,112250.0,0.55866223]
["bitfinex","BTCUSD",1757426675132,0.0001,112260.0,112250.0,0.50866223]
["bitfinex","BTCUSD",1757426675355,0.0001,112260.0,112250.0,0.36095387]
["bitfinex","BTCUSD",1757426675579,0.0001,112260.0,112250.0,0.56174287]
["bitfinex","BTCUSD",1757426675803,0.0165822,112260.0,112250.0,0.60300287]
["bitfinex","BTCUSD",1757426676033,0.0165822,112260.0,112250.0,0.63487951]
["bitfinex","BTCUSD",1757426676255,0.19474004,112260.0,112250.0,0.31673664]
["bitfinex","BTCUSD",1757426676478,0.0165822,112260.0,112250.0,0.67321204]
["bitfinex","BTCUSD",1757426676712,0.0001,112260.0,112250.0,0.6572864]
["bitfinex","BTCUSD",1757426678030,0.0001,112260.0,112250.0,0.6622864]
["bitfinex","BTCUSD",1757426679097,0.0001,112260.0,112250.0,0.6610864]
["bitfinex","BTCUSD",1757426679300,0.0001,112260.0,112250.0,0.6630864]
["bitfinex","BTCUSD",1757426680177,0.0001,112260.0,112250.0,1.0968164]
["bitfinex","BTCUSD",1757426680392,0.0001,112260.0,112250.0,1.08305223]
["bitfinex","BTCUSD",1757426680613,1e-08,112260.0,112250.0,1.23305223]
["bitfinex","BTCUSD",1757426680879,0.0001,112270.0,112260.0,0.38963037]
["bitfinex","BTCUSD",1757426681096,1e-08,112270.0,112260.0,0.60317636]
["bitfinex","BTCUSD",1757426681314,1e-08,112270.0,112260.0,1.32825739]
["bitfinex","BTCUSD",1757426681524,0.0001,112300.0,112290.0,0.18958278]
["bitfinex","BTCUSD",1757426681733,0.0001,112300.0,112290.0,0.77817877]
["bitfinex","BTCUSD",1757426681941,0.0001,112300.0,112290.0,0.80607877]
["bitfinex","BTCUSD",1757426682402,0.0001,112300.0,112290.0,0.62762859]
["bitfinex","BTCUSD",1757426682609,0.0001,112300.0,112290.0,0.82606113]
["bitfinex","BTCUSD",1757426682794,0.00056221,112300.0,112290.0,0.82598113]
["bitfinex","BTCUSD",1757426683461,0.00056221,112300.0,112290.0,0.79420624]
["bitfinex","BTCUSD",1757426683895,0.00056221,112300.0,112290.0,0.82598113]
["bitfinex","BTCUSD",1757426684104,0.00056221,112300.0,112290.0,0.80967877]
["bitfinex","BTCUSD",1757426684314,0.00056221,112300.0,112290.0,0.89793458]
["bitfinex","BTCUSD",1757426684768,0.00056221,112300.0,112290.0,0.66340348]
["bitfinex","BTCUSD",1757426685010,0.00056221,112300.0,112290.0,0.82970113]
["bitfinex","BTCUSD",1757426685421,0.00056221,112300.0,112290.0,0.61574113]
["bitfinex","BTCUSD",1757426685634,0.1786566,112300.0,112290.0,0.07236]
["bitfinex","BTCUSD",1757426685842,0.19513415,112300.0,112290.0,0.2858]
["bitfinex","BTCUSD",1757426686293,0.19513415,112300.0,112290.0,0.2868]
["bitfinex","BTCUSD",1757426686517,0.01703976,112300.0,112290.0,0.57128624]
["bitfinex","BTCUSD",1757426686736,0.01703976,112300.0,112290.0,0.78464624]
["bitfinex","BTCUSD",1757426686962,0.01703976,112300.0,112290.0,0.78364624]
["bitfinex","BTCUSD",1757426687675,0.01703976,112300.0,112290.0,0.58364624]
["bitfinex","BTCUSD",1757426687886,0.19513415,112300.0,112290.0,0.55166624]
["bitfinex","BTCUSD",1757426688115,0.01703976,112300.0,112290.0,0.55166624]
["bitfinex","BTCUSD",1757426688333,0.01703976,112300.0,112290.0,0.55266624]
["bitfinex","BTCUSD",1757426688558,0.01703976,112300.0,112290.0,0.55166624]
["bitfinex","BTCUSD",1757426688778,0.01703976,112300.0,112290.0,0.57956624]
["bitfinex","BTCUSD",1757426689021,0.19513415,112300.0,112290.0,0.57956624]
["bitfinex","BTCUSD",1757426689262,0.19513415,112300.0,112290.0,0.16027599]
["bitfinex","BTCUSD",1757426689459,0.01703976,112300.0,112290.0,0.57924624]
["bitfinex","BTCUSD",1757426689938,0.01703976,112300.0,112290.0,0.93171877]
["bitfinex","BTCUSD",1757426690166,0.00056221,112300.0,112290.0,1.01115601]
["bitfinex","BTCUSD",1757426690616,0.00056221,112300.0,112290.0,1.01015601]
["bitfinex","BTCUSD",1757426691080,0.00056221,112300.0,112290.0,0.95102113]
["bitfinex","BTCUSD",1757426691530,0.00056221,112300.0,112290.0,0.57924624]
["bitfinex","BTCUSD",1757426691751,0.01702317,112300.0,112290.0,0.57924624]
["bitfinex","BTCUSD",1757426693817,0.00056221,112300.0,112290.0,0.57924624]
["bitfinex","BTCUSD",1757426694467,0.19511931,112300.0,112290.0,0.06836]
["bitfinex","BTCUSD",1757426694697,0.19511931,112300.0,112290.0,0.28144]
["bitfinex","BTCUSD",1757426695184,0.19511931,112300.0,112290.0,0.06836]
["bitfinex","BTCUSD",1757426695406,0.19511931,112300.0,112290.0,0.2794]
["bitfinex","BTCUSD",1757426696726,0.19511931,112300.0,112290.0,0.45751025]
["bitfinex","BTCUSD",1757426696959,0.19511931,112300.0,112290.0,0.48541025]
["bitfinex","BTCUSD",1757426697186,0.19511931,112300.0,112290.0,0.57732624]
["bitfinex","BTCUSD",1757426697187,0.01702492,112300.0,112290.0,0.57732624]
["bitfinex","BTCUSD",1757426697674,0.19511931,112300.0,112290.0,0.57732624]
["bitfinex","BTCUSD",1757426698115,0.19511931,112300.0,112290.0,0.37131599]
["bitfinex","BTCUSD",1757426698341,0.19511931,112300.0,112290.0,0.54942624]
["bitfinex","BTCUSD",1757426698794,0.01702492,112300.0,112290.0,0.54942624]
["bitfinex","BTCUSD",1757426699326,0.19511931,112300.0,112290.0,0.06836]
["bitfinex","BTCUSD",1757426699547,0.19511931,112300.0,112290.0,0.27964]
["bitfinex","BTCUSD",1757426700242,0.19511931,112300.0,112290.0,0.45775025]
["bitfinex","BTCUSD",1757426700485,0.01702492,112300.0,112290.0,0.91756624]
["bitfinex","BTCUSD",1757426700728,0.18711016,112350.0,112330.0,0.17803753]
["bitfinex","BTCUSD",1757426700969,0.17803097,112340.0,112320.0,0.37803646]
["bitfinex","BTCUSD",1757426701209,0.17803097,112340.0,112330.0,0.27852]
["bitfinex","BTCUSD",1757426701701,0.22802727,112340.0,112330.0,0.06832]
["bitfinex","BTCUSD",1757426701926,0.21140638,112340.0,112330.0,0.27852]
["bitfinex","BTCUSD",1757426702163,0.2114064,112340.0,112330.0,0.27852]
["bitfinex","BTCUSD",1757426702416,0.25003387,112340.0,112330.0,0.06832]
["bitfinex","BTCUSD",1757426702641,0.17806267,112320.0,112310.0,0.06832]
["bitfinex","BTCUSD",1757426702906,0.20640925,112320.0,112310.0,0.06832]
["bitfinex","BTCUSD",1757426703126,0.24171672,112320.0,112310.0,0.27864]
["bitfinex","BTCUSD",1757426703346,0.00836131,112320.0,112310.0,0.45671853]
["bitfinex","BTCUSD",1757426703561,0.17816267,112320.0,112310.0,0.27864]
["bitfinex","BTCUSD",1757426703778,0.17816267,112320.0,112310.0,0.06832]
["bitfinex","BTCUSD",1757426703992,0.1864242,112320.0,112310.0,0.2784]
["bitfinex","BTCUSD",1757426704237,0.03348811,112320.0,112310.0,0.45647853]
["bitfinex","BTCUSD",1757426704454,0.21155078,112320.0,112310.0,0.2784]
["bitfinex","BTCUSD",1757426704894,0.25007825,112320.0,112310.0,0.06832]
["bitfinex","BTCUSD",1757426705117,0.25329825,112320.0,112310.0,0.27808]
["bitfinex","BTCUSD",1757426705562,0.03348811,112320.0,112310.0,0.45615853]
["bitfinex","BTCUSD",1757426705786,0.00836153,112320.0,112310.0,0.4879507]
["bitfinex","BTCUSD",1757426706014,0.0001,112320.0,112310.0,0.4879507]
["bitfinex","BTCUSD",1757426706227,0.0001,112320.0,112310.0,0.59576278]
["bitfinex","BTCUSD",1757426707323,0.0001,112320.0,112310.0,0.62766315]
["bitfinex","BTCUSD",1757426707757,0.17816267,112320.0,112310.0,0.62766315]
["bitfinex","BTCUSD",1757426708195,0.0001,112320.0,112310.0,0.62766315]
["bitfinex","BTCUSD",1757426708406,0.0001,112320.0,112310.0,0.59576278]
["bitfinex","BTCUSD",1757426708838,0.0001,112320.0,112310.0,0.62767392]
["bitfinex","BTCUSD",1757426709051,0.0001,112320.0,112310.0,0.62767313]
["bitfinex","BTCUSD",1757426709502,0.0001,112320.0,112310.0,0.59576278]
["bitfinex","BTCUSD",1757426710148,0.0001,112320.0,112310.0,0.62768138]
["bitfinex","BTCUSD",1757426710367,0.17816267,112320.0,112310.0,0.38600278]
["bitfinex","BTCUSD",1757426710637,0.18643782,112320.0,112310.0,0.14792947]
["bitfinex","BTCUSD",1757426710861,0.18643782,112320.0,112310.0,0.534288]
["bitfinex","BTCUSD",1757426710862,0.2115644,112320.0,112310.0,0.534288]
["bitfinex","BTCUSD",1757426711057,0.20328925,112320.0,112310.0,0.534288]
["bitfinex","BTCUSD",1757426711524,0.03350133,112320.0,112310.0,0.534288]
["bitfinex","BTCUSD",1757426711736,0.02522658,112320.0,112310.0,0.534288]
["bitfinex","BTCUSD",1757426711987,0.21156341,112320.0,112310.0,0.35616947]
["bitfinex","BTCUSD",1757426712226,0.21156341,112320.0,112310.0,0.534248]
["bitfinex","BTCUSD",1757426712865,0.05004656,112320.0,112310.0,0.534248]
["bitfinex","BTCUSD",1757426713082,0.21983681,112320.0,112310.0,0.534248]
["bitfinex","BTCUSD",1757426713306,0.04177414,112320.0,112310.0,0.534248]
["bitfinex","BTCUSD",1757426713520,0.01664756,112320.0,112310.0,0.59424278]
["bitfinex","BTCUSD",1757426713734,0.01664756,112320.0,112310.0,0.62616251]
["bitfinex","BTCUSD",1757426713962,0.01664756,112320.0,112310.0,0.59424278]
["bitfinex","BTCUSD",1757426714172,0.21983681,112320.0,112310.0,0.11600826]
["bitfinex","BTCUSD",1757426714422,0.04177414,112320.0,112310.0,0.53320685]
["bitfinex","BTCUSD",1757426714650,0.01664756,112320.0,112310.0,0.61607278]
["bitfinex","BTCUSD",1757426714872,0.01664756,112320.0,112310.0,0.31966063]
["bitfinex","BTCUSD",1757426715082,0.01664756,112320.0,112310.0,0.87322063]
["bitfinex","BTCUSD",1757426715295,0.01664756,112320.0,112310.0,0.93683088]
["bitfinex","BTCUSD",1757426715735,0.01664756,112320.0,112310.0,0.91396088]
["bitfinex","BTCUSD",1757426715950,0.01664756,112320.0,112310.0,0.85035063]
["bitfinex","BTCUSD",1757426716163,0.01664756,112320.0,112310.0,1.07950063]
["bitfinex","BTCUSD",1757426716614,0.01664756,112320.0,112310.0,1.07422063]
["bitfinex","BTCUSD",1757426716827,0.01664756,112320.0,112310.0,1.27926063]
["bitfinex","BTCUSD",1757426717066,0.01664756,112320.0,112310.0,1.34387088]
["bitfinex","BTCUSD",1757426717282,0.01664756,112320.0,112310.0,1.29273316]
["bitfinex","BTCUSD",1757426717506,0.0001,112320.0,112310.0,1.34173316]
["bitfinex","BTCUSD",1757426717725,0.0001,112320.0,112310.0,1.42080597]
["bitfinex","BTCUSD",1757426717939,0.0001,112320.0,112310.0,1.42280597]
["bitfinex","BTCUSD",1757426718157,0.0001,112320.0,112310.0,1.42180597]
["bitfinex","BTCUSD",1757426718644,0.0001,112320.0,112310.0,1.34229316]
["bitfinex","BTCUSD",1757426718860,0.0001,112320.0,112310.0,1.42180597]
["bitfinex","BTCUSD",1757426719327,0.0001,112320.0,112310.0,1.46267858]
["bitfinex","BTCUSD",1757426719769,0.0001,112320.0,112310.0,1.41267858]
["bitfinex","BTCUSD",1757426720013,0.0001,112320.0,112310.0,1.46267858]
["bitfinex","BTCUSD",1757426720220,0.0001,112320.0,112310.0,1.46195858]
["bitfinex","BTCUSD",1757426720435,0.0001,112320.0,112310.0,1.45995858]
["bitfinex","BTCUSD",1757426720644,0.0001,112320.0,112310.0,1.46195858]
["bitfinex","BTCUSD",1757426720865,0.0001,112320.0,112310.0,1.38544577]
["bitfinex","BTCUSD",1757426721089,0.0001,112320.0,112310.0,1.61495858]
["bitfinex","BTCUSD",1757426721306,0.01662712,112350.0,112340.0,0.71803097]
["bitfinex","BTCUSD",1757426721519,0.01676575,112350.0,112340.0,1.08258696]
["bitfinex","BTCUSD",1757426721736,0.01676575,112350.0,112340.0,1.08262696]
["bitfinex","BTCUSD",1757426721956,0.01676575,112350.0,112340.0,0.71011975]
["bitfinex","BTCUSD",1757426721957,0.19478088,112350.0,112340.0,0.71011975]
["bitfinex","BTCUSD",1757426722201,0.01676575,112350.0,112340.0,0.91439975]
["bitfinex","BTCUSD",1757426722429,0.01676575,112350.0,112340.0,0.90542696]
["bitfinex","BTCUSD",1757426723282,0.01676575,112350.0,112340.0,0.91689949]
["bitfinex","BTCUSD",1757426723545,0.00023863,112350.0,112340.0,1.18060042]
["bitfinex","BTCUSD",1757426724615,0.00023863,112350.0,112340.0,0.74196789]
["bitfinex","BTCUSD",1757426724798,0.00023863,112350.0,112340.0,0.88202696]
["bitfinex","BTCUSD",1757426725045,0.00023863,112350.0,112340.0,0.90690696]
["bitfinex","BTCUSD",1757426725259,0.00023863,112350.0,112340.0,0.91777355]
["bitfinex","BTCUSD",1757426725477,0.00023863,112350.0,112340.0,0.90874696]
["bitfinex","BTCUSD",1757426725700,0.00023863,112350.0,112340.0,0.88586696]
["bitfinex","BTCUSD",1757426726371,0.00023863,112350.0,112340.0,0.88574696]
["bitfinex","BTCUSD",1757426726593,0.00023863,112350.0,112340.0,0.88374696]
["bitfinex","BTCUSD",1757426726806,0.00023863,112350.0,112340.0,0.68326696]
["bitfinex","BTCUSD",1757426727260,0.00023863,112350.0,112340.0,0.88122696]
["bitfinex","BTCUSD",1757426727481,0.17825376,112350.0,112340.0,0.67826696]
["bitfinex","BTCUSD",1757426727699,0.21988258,112350.0,112340.0,0.30378576]
["bitfinex","BTCUSD",1757426727919,0.04186745,112350.0,112340.0,0.48181673]
["bitfinex","BTCUSD",1757426728138,0.04186745,112350.0,112340.0,0.48281673]
["bitfinex","BTCUSD",1757426728351,0.01674087,112350.0,112340.0,0.57473272]
["bitfinex","BTCUSD",1757426728824,0.01674087,112350.0,112340.0,0.57373272]
["bitfinex","BTCUSD",1757426729045,0.21988258,112350.0,112340.0,0.48185673]
["bitfinex","BTCUSD",1757426729944,0.04186745,112350.0,112340.0,0.48185673]
["bitfinex","BTCUSD",1757426730369,0.04186745,112350.0,112340.0,0.48085673]
["bitfinex","BTCUSD",1757426730594,0.21988258,112350.0,112340.0,0.48085673]
["bitfinex","BTCUSD",1757426730808,0.21988258,112350.0,112340.0,0.44915097]
["bitfinex","BTCUSD",1757426730994,0.04186745,112350.0,112340.0,0.48097673]
["bitfinex","BTCUSD",1757426731231,0.21988258,112350.0,112340.0,0.48097673]
["bitfinex","BTCUSD",1757426731667,0.04186745,112350.0,112340.0,0.48197673]
["bitfinex","BTCUSD",1757426731893,0.00023863,112350.0,112340.0,0.57389272]
["bitfinex","BTCUSD",1757426732107,0.00023863,112350.0,112340.0,0.54206696]
["bitfinex","BTCUSD",1757426732537,0.00023863,112350.0,112340.0,0.56494696]
["bitfinex","BTCUSD",1757426732747,0.00023863,112350.0,112340.0,0.54026696]
["bitfinex","BTCUSD",1757426732962,0.00023863,112350.0,112340.0,0.57210867]
["bitfinex","BTCUSD",1757426733394,0.00023863,112350.0,112340.0,0.54026696]
["bitfinex","BTCUSD",1757426734499,0.00023863,112350.0,112340.0,0.56414696]
["bitfinex","BTCUSD",1757426734718,0.00023863,112350.0,112340.0,0.90414696]
["bitfinex","BTCUSD",1757426734965,0.00023863,112350.0,112340.0,0.96784789]
["bitfinex","BTCUSD",1757426735182,0.00023863,112350.0,112340.0,0.96684789]
["bitfinex","BTCUSD",1757426736036,0.00023863,112350.0,112340.0,0.96784789]
["bitfinex","BTCUSD",1757426736489,0.00023863,112350.0,112340.0,1.00808101]
["bitfinex","BTCUSD",1757426736698,0.00023863,112350.0,112340.0,1.01008101]
["bitfinex","BTCUSD",1757426737160,0.00023863,112350.0,112340.0,0.74496789]
["bitfinex","BTCUSD",1757426737375,0.02536521,112350.0,112340.0,0.31955163]
["bitfinex","BTCUSD",1757426737627,0.20657034,112350.0,112340.0,0.10318289]
["bitfinex","BTCUSD",1757426737866,0.56665865,112350.0,112340.0,0.10318289]
["bitfinex","BTCUSD",1757426738086,0.31368954,112350.0,112340.0,0.27088]
["bitfinex","BTCUSD",1757426738316,0.25844019,112350.0,112340.0,0.27088]
["bitfinex","BTCUSD",1757426738789,0.21991272,112350.0,112340.0,0.27288]
["bitfinex","BTCUSD",1757426739025,0.02536521,112350.0,112340.0,0.44691097]
["bitfinex","BTCUSD",1757426739252,0.02536521,112350.0,112340.0,0.95848148]
["bitfinex","BTCUSD",1757426739477,0.00023863,112350.0,112340.0,0.96741789]
["bitfinex","BTCUSD",1757426740347,0.00023863,112350.0,112340.0,0.96541789]
["bitfinex","BTCUSD",1757426740584,0.00023863,112350.0,112340.0,1.00486228]
["bitfinex","BTCUSD",1757426741023,0.20338034,112350.0,112340.0,0.78141228]
["bitfinex","BTCUSD",1757426741244,0.02536521,112350.0,112340.0,0.96564354]
["bitfinex","BTCUSD",1757426741487,0.20338034,112350.0,112340.0,0.96512354]
["bitfinex","BTCUSD",1757426741923,0.02536521,112350.0,112340.0,0.87320755]
["bitfinex","BTCUSD",1757426742357,0.02536521,112350.0,112340.0,0.87340755]
["bitfinex","BTCUSD",1757426742569,0.02536521,112350.0,112340.0,0.83396316]
["bitfinex","BTCUSD",1757426742816,0.00023863,112350.0,112340.0,0.94144789]
["bitfinex","BTCUSD",1757426743037,0.00023863,112350.0,112340.0,0.96414789]
["bitfinex","BTCUSD",1757426743248,0.00023863,112350.0,112340.0,0.74296789]
["bitfinex","BTCUSD",1757426743457,0.00023863,112350.0,112340.0,0.94216789]
["bitfinex","BTCUSD",1757426743904,0.00023863,112350.0,112340.0,0.94188789]
["bitfinex","BTCUSD",1757426744150,0.00023863,112350.0,112340.0,0.87818696]
["bitfinex","BTCUSD",1757426744364,0.00023863,112350.0,112340.0,0.94188789]
["bitfinex","BTCUSD",1757426745218,0.00023863,112350.0,112340.0,0.94288789]
["bitfinex","BTCUSD",1757426745467,0.00023863,112350.0,112340.0,0.49761692]
["bitfinex","BTCUSD",1757426745707,0.00023863,112350.0,112300.0,0.38699881]
["bitfinex","BTCUSD",1757426745708,0.05,112330.0,112280.0,0.20150553]
["bitfinex","BTCUSD",1757426745928,0.63181189,112260.0,112250.0,0.37872823]
["bitfinex","BTCUSD",1757426746148,0.63181189,112260.0,112210.0,0.2]
["bitfinex","BTCUSD",1757426746149,0.54336178,112220.0,112210.0,0.2]
["bitfinex","BTCUSD",1757426746361,0.59336178,112220.0,112210.0,0.26828]
["bitfinex","BTCUSD",1757426746579,0.36512658,112220.0,112210.0,0.26828]
["bitfinex","BTCUSD",1757426746844,0.01647943,112220.0,112210.0,0.47663723]
["bitfinex","BTCUSD",1757426747058,0.01322943,112220.0,112210.0,0.68810976]
["bitfinex","BTCUSD",1757426747275,0.02512658,112260.0,112250.0,0.2]
["bitfinex","BTCUSD",1757426747498,0.20334291,112280.0,112270.0,0.2]
["bitfinex","BTCUSD",1757426747714,0.20334291,112280.0,112270.0,0.39872]
["bitfinex","BTCUSD",1757426747941,0.36512658,112280.0,112270.0,0.39872]
["bitfinex","BTCUSD",1757426748164,0.20325269,112280.0,112270.0,0.39872]
["bitfinex","BTCUSD",1757426748382,0.20325269,112280.0,112270.0,0.3986]
["bitfinex","BTCUSD",1757426748596,0.59625269,112280.0,112270.0,0.2]
["bitfinex","BTCUSD",1757426748813,0.59325269,112280.0,112270.0,0.3986]
["bitfinex","BTCUSD",1757426749022,0.59325269,112280.0,112270.0,0.39906221]
["bitfinex","BTCUSD",1757426749910,0.59425269,112280.0,112270.0,0.39906221]
["bitfinex","BTCUSD",1757426750124,0.54425269,112280.0,112270.0,0.39906221]
["bitfinex","BTCUSD",1757426750340,0.59425269,112280.0,112270.0,0.20046221]
["bitfinex","BTCUSD",1757426750590,0.59725269,112280.0,112270.0,0.39910221]
["bitfinex","BTCUSD",1757426750804,0.59425269,112280.0,112270.0,0.39920221]
["bitfinex","BTCUSD",1757426751439,0.25425269,112280.0,112270.0,0.39920221]
["bitfinex","BTCUSD",1757426751646,0.26040967,112280.0,112270.0,0.39920221]
["bitfinex","BTCUSD",1757426753406,0.001,112280.0,112270.0,0.69643017]
["bitfinex","BTCUSD",1757426754524,0.05615234,112300.0,112290.0,0.37811025]
["bitfinex","BTCUSD",1757426754734,0.23424673,112300.0,112290.0,0.46536]
["bitfinex","BTCUSD",1757426754951,0.26237331,112300.0,112290.0,0.46536]
["bitfinex","BTCUSD",1757426755173,0.25937331,112300.0,112290.0,0.46536]
["bitfinex","BTCUSD",1757426755399,0.25937331,112300.0,112290.0,0.26832]
["bitfinex","BTCUSD",1757426755613,0.26237331,112300.0,112290.0,0.46512]
["bitfinex","BTCUSD",1757426756089,0.57040227,112300.0,112290.0,0.26504]
["bitfinex","BTCUSD",1757426756323,0.20325269,112280.0,112270.0,0.00056221]
["bitfinex","BTCUSD",1757426756552,0.20325269,112280.0,112270.0,0.26568221]
["bitfinex","BTCUSD",1757426756787,0.2094024,112280.0,112270.0,0.26568221]
["bitfinex","BTCUSD",1757426757019,0.2094024,112280.0,112270.0,0.44382418]
["bitfinex","BTCUSD",1757426757256,0.27552661,112300.0,112270.0,0.56291017]
["bitfinex","BTCUSD",1757426757488,0.05,112290.0,112280.0,0.1781109]
["bitfinex","BTCUSD",1757426757719,0.05615007,112290.0,112280.0,0.3747509]
["bitfinex","BTCUSD",1757426757945,0.05615007,112290.0,112280.0,0.3748509]
["bitfinex","BTCUSD",1757426758172,0.07512658,112290.0,112280.0,0.3748509]
["bitfinex","BTCUSD",1757426758418,0.07512658,112290.0,112280.0,0.1782109]
["bitfinex","BTCUSD",1757426758670,0.2166605,112310.0,112280.0,0.27012689]
["bitfinex","BTCUSD",1757426758915,0.06434974,112310.0,112300.0,0.37809439]
["bitfinex","BTCUSD",1757426759143,0.06640232,112310.0,112300.0,0.57417439]
["bitfinex","BTCUSD",1757426760293,0.06640232,112310.0,112300.0,0.90692038]
["bitfinex","BTCUSD",1757426760535,0.01640232,112310.0,112300.0,1.31524038]
["bitfinex","BTCUSD",1757426760779,0.01640232,112310.0,112300.0,1.32671291]
["bitfinex","BTCUSD",1757426761075,0.0001,112330.0,112320.0,0.2]
["bitfinex","BTCUSD",1757426761303,0.0501,112330.0,112320.0,0.55571599]
["bitfinex","BTCUSD",1757426761541,0.0501,112330.0,112320.0,1.10094866]
["bitfinex","BTCUSD",1757426761542,0.0001,112330.0,112320.0,1.10094866]
["bitfinex","BTCUSD",1757426761764,0.0001,112330.0,112320.0,1.50094866]
["bitfinex","BTCUSD",1757426762230,0.0001,112330.0,112320.0,0.50023599]
["bitfinex","BTCUSD",1757426762480,0.2032734,112330.0,112320.0,0.60384]
["bitfinex","BTCUSD",1757426762940,0.29180087,112330.0,112320.0,0.26372]
["bitfinex","BTCUSD",1757426763170,0.07522658,112330.0,112320.0,0.46895267]
["bitfinex","BTCUSD",1757426763643,0.25331959,112330.0,112320.0,0.06832]
["bitfinex","BTCUSD",1757426763903,0.07527277,112330.0,112320.0,0.44178267]
["bitfinex","BTCUSD",1757426764371,0.02527277,112330.0,112320.0,0.44178267]
["bitfinex","BTCUSD",1757426764602,0.07527277,112330.0,112320.0,0.44178267]
["bitfinex","BTCUSD",1757426764837,0.25331959,112330.0,112320.0,0.26324]
["bitfinex","BTCUSD",1757426765063,0.25331959,112330.0,112320.0,0.44130267]
["bitfinex","BTCUSD",1757426765300,0.25331959,112330.0,112320.0,0.26324]
["bitfinex","BTCUSD",1757426765538,0.20318925,112320.0,112310.0,0.0001]
["bitfinex","BTCUSD",1757426765769,0.6531342,112320.0,112310.0,0.26342]
["bitfinex","BTCUSD",1757426765999,0.38663271,112320.0,112310.0,0.26342]
["bitfinex","BTCUSD",1757426766275,0.39279044,112320.0,112310.0,0.26342]
["bitfinex","BTCUSD",1757426767425,0.39279044,112320.0,112310.0,0.06842]
["bitfinex","BTCUSD",1757426767426,0.66229193,112320.0,112310.0,0.06842]
["bitfinex","BTCUSD",1757426767687,1.04641945,112320.0,112310.0,0.26274]
["bitfinex","BTCUSD",1757426768364,0.75170796,112320.0,112310.0,0.26274]
["bitfinex","BTCUSD",1757426768607,0.75374796,112320.0,112310.0,0.26274]
["bitfinex","BTCUSD",1757426769737,0.77895796,112320.0,112310.0,0.26274]
["bitfinex","BTCUSD",1757426769962,1.04845945,112320.0,112310.0,0.26274]
["bitfinex","BTCUSD",1757426770420,1.02324945,112320.0,112310.0,0.26274]
["bitfinex","BTCUSD",1757426770645,0.75374796,112320.0,112310.0,0.26274]
["bitfinex","BTCUSD",1757426771065,0.17807853,112310.0,112300.0,0.0001]
["bitfinex","BTCUSD",1757426771279,0.18716626,112310.0,112300.0,0.06842]
["bitfinex","BTCUSD",1757426771538,0.25082031,112310.0,112300.0,0.06842]
["bitfinex","BTCUSD",1757426771755,0.5724518,112310.0,112300.0,0.06842]
["bitfinex","BTCUSD",1757426771981,0.32186783,112310.0,112300.0,0.06842]
["bitfinex","BTCUSD",1757426772199,0.30295031,112310.0,112300.0,0.06842]
["bitfinex","BTCUSD",1757426772417,0.30295031,112310.0,112300.0,0.2615]
["bitfinex","BTCUSD",1757426772655,1.00436779,112310.0,112300.0,0.06842]
["bitfinex","BTCUSD",1757426772901,1.07976119,112310.0,112260.0,0.18706544]
["bitfinex","BTCUSD",1757426773121,0.2532595,112280.0,112270.0,0.24646197]
["bitfinex","BTCUSD",1757426773329,0.2758665,112280.0,112270.0,0.24646197]
["bitfinex","BTCUSD",1757426773560,0.2758665,112280.0,112270.0,0.06832]
["bitfinex","BTCUSD",1757426773561,0.2787965,112280.0,112270.0,0.06832]
["bitfinex","BTCUSD",1757426773780,0.25618269,112280.0,112270.0,0.06832]
["bitfinex","BTCUSD",1757426773953,0.27589152,112280.0,112270.0,0.06832]
["bitfinex","BTCUSD",1757426774186,0.27589152,112280.0,112270.0,0.26096]
["bitfinex","BTCUSD",1757426774419,0.27593768,112280.0,112270.0,0.43898197]
["bitfinex","BTCUSD",1757426774574,0.27886768,112280.0,112270.0,0.26084]
["bitfinex","BTCUSD",1757426774773,0.27593768,112280.0,112270.0,0.26084]
["bitfinex","BTCUSD",1757426774971,0.27593768,112280.0,112270.0,0.06832]
["bitfinex","BTCUSD",1757426775359,0.27593768,112280.0,112270.0,0.2606]
["bitfinex","BTCUSD",1757426775784,0.69986015,112280.0,112270.0,0.26044]
["bitfinex","BTCUSD",1757426775981,0.72355895,112280.0,112270.0,0.26032]
["bitfinex","BTCUSD",1757426776406,0.45405746,112280.0,112270.0,0.26032]
["bitfinex","BTCUSD",1757426776729,0.78747888,112280.0,112270.0,0.26032]
["bitfinex","BTCUSD",1757426776937,0.76378008,112280.0,112270.0,0.06832]
["bitfinex","BTCUSD",1757426777172,0.02512658,112270.0,112230.0,0.17820529]
["bitfinex","BTCUSD",1757426777369,0.25544617,112240.0,112220.0,0.178221]
["bitfinex","BTCUSD",1757426777517,0.22820589,112230.0,112210.0,0.39179177]
["bitfinex","BTCUSD",1757426777714,0.27597831,112230.0,112220.0,0.25992]
["bitfinex","BTCUSD",1757426778077,0.09777242,112230.0,112220.0,0.43814135]
["bitfinex","BTCUSD",1757426778242,0.04159119,112230.0,112220.0,0.43814135]
["bitfinex","BTCUSD",1757426778403,0.01646461,112230.0,112220.0,0.56115734]
["bitfinex","BTCUSD",1757426778609,0.06651074,112230.0,112220.0,0.52985734]
["bitfinex","BTCUSD",1757426779286,0.06651074,112230.0,112220.0,0.53085734]
["bitfinex","BTCUSD",1757426779918,0.06651074,112230.0,112220.0,0.52985734]
["bitfinex","BTCUSD",1757426780677,0.27277279,112230.0,112220.0,0.25908]
["bitfinex","BTCUSD",1757426780885,0.26984279,112230.0,112220.0,0.43730135]
["bitfinex","BTCUSD",1757426781726,0.35995631,112230.0,112220.0,0.06932]
["bitfinex","BTCUSD",1757426781928,1.06350379,112230.0,112220.0,0.25972]
["bitfinex","BTCUSD",1757426782126,0.07512658,112200.0,112190.0,0.17836476]
["bitfinex","BTCUSD",1757426782395,0.30837177,112200.0,112190.0,0.06856]
["bitfinex","BTCUSD",1757426782626,0.31130177,112200.0,112190.0,0.246829]
["bitfinex","BTCUSD",1757426782847,0.31130177,112200.0,112190.0,0.06856]
["bitfinex","BTCUSD",1757426783073,0.31130177,112200.0,112190.0,0.246829]
["bitfinex","BTCUSD",1757426783256,0.13304866,112200.0,112190.0,0.246829]
["bitfinex","BTCUSD",1757426783487,0.54870235,112200.0,112170.0,0.06836]
["bitfinex","BTCUSD",1757426783699,0.25344327,112160.0,112150.0,0.06856]
["bitfinex","BTCUSD",1757426783916,0.30843535,112160.0,112150.0,0.13368]
["bitfinex","BTCUSD",1757426784364,0.13011866,112160.0,112150.0,0.31201259]
["bitfinex","BTCUSD",1757426784573,0.30843535,112160.0,112150.0,0.31201259]
["bitfinex","BTCUSD",1757426784788,0.13011866,112160.0,112150.0,0.31201259]
["bitfinex","BTCUSD",1757426784991,0.13011866,112160.0,112150.0,0.43689259]
["bitfinex","BTCUSD",1757426784992,0.30843535,112160.0,112150.0,0.43689259]
["bitfinex","BTCUSD",1757426785196,0.30848143,112160.0,112150.0,0.25856]
["bitfinex","BTCUSD",1757426785626,0.30848143,112160.0,112150.0,0.43689259]
["bitfinex","BTCUSD",1757426785827,0.31141143,112160.0,112150.0,0.24689259]
["bitfinex","BTCUSD",1757426786032,0.31141143,112160.0,112150.0,0.43661259]
["bitfinex","BTCUSD",1757426786237,0.31241143,112160.0,112150.0,0.43661259]
["bitfinex","BTCUSD",1757426786441,0.31341143,112160.0,112150.0,0.43661259]
["bitfinex","BTCUSD",1757426786652,0.32644695,112160.0,112150.0,0.43661259]
["bitfinex","BTCUSD",1757426787118,0.13216474,112160.0,112150.0,0.43661259]
["bitfinex","BTCUSD",1757426787326,0.31048143,112160.0,112150.0,0.43661259]
["bitfinex","BTCUSD",1757426788920,0.13200444,112160.0,112150.0,0.43661259]
["bitfinex","BTCUSD",1757426789776,0.04347697,112160.0,112150.0,0.46771259]
["bitfinex","BTCUSD",1757426790002,0.09347697,112160.0,112150.0,0.46771259]
["bitfinex","BTCUSD",1757426790216,0.04347697,112160.0,112150.0,0.46771259]
["bitfinex","BTCUSD",1757426790416,0.09347697,112160.0,112150.0,0.46771259]
["bitfinex","BTCUSD",1757426790615,0.09347697,112160.0,112150.0,0.27799259]
["bitfinex","BTCUSD",1757426790834,0.09347697,112160.0,112150.0,0.46631259]
["bitfinex","BTCUSD",1757426791562,0.04347697,112160.0,112150.0,0.46631259]
["bitfinex","BTCUSD",1757426791867,0.01835039,112160.0,112150.0,1.09822858]
["bitfinex","BTCUSD",1757426792078,0.00204608,112160.0,112150.0,1.09822858]
["bitfinex","BTCUSD",1757426792711,0.00204608,112160.0,112150.0,0.90990858]
["bitfinex","BTCUSD",1757426792926,0.27372363,112160.0,112150.0,0.06856]
["bitfinex","BTCUSD",1757426793144,0.47690921,112160.0,112130.0,0.08]
["bitfinex","BTCUSD",1757426793365,0.64352279,112110.0,112100.0,0.02575359]
["bitfinex","BTCUSD",1757426793573,0.96708856,112110.0,112100.0,0.02575359]
["bitfinex","BTCUSD",1757426793784,0.30355462,112090.0,112080.0,0.01]
["bitfinex","BTCUSD",1757426793982,0.3198589,112090.0,112080.0,0.01]
["bitfinex","BTCUSD",1757426794185,0.3249189,112090.0,112080.0,0.01]
["bitfinex","BTCUSD",1757426794306,0.3198589,112090.0,112080.0,0.01]
["bitfinex","BTCUSD",1757426794522,0.14143086,112090.0,112080.0,0.01]
["bitfinex","BTCUSD",1757426794728,0.3198589,112090.0,112080.0,0.01]
["bitfinex","BTCUSD",1757426794926,0.14143086,112090.0,112080.0,0.18923617]
["bitfinex","BTCUSD",1757426795132,0.14143086,112090.0,112080.0,0.01079221]
["bitfinex","BTCUSD",1757426795331,0.14143086,112090.0,112080.0,0.01046221]
["bitfinex","BTCUSD",1757426795332,0.3198589,112090.0,112080.0,0.01046221]
["bitfinex","BTCUSD",1757426795764,0.14143086,112090.0,112080.0,0.18890617]
["bitfinex","BTCUSD",1757426796063,0.2698589,112090.0,112080.0,0.01046221]
["bitfinex","BTCUSD",1757426796265,0.3198589,112090.0,112080.0,0.01046221]
["bitfinex","BTCUSD",1757426796470,0.14143086,112090.0,112080.0,0.01046221]
["bitfinex","BTCUSD",1757426796681,0.01630428,112090.0,112080.0,0.85245216]
["bitfinex","BTCUSD",1757426796921,0.05,112100.0,112080.0,0.85245216]
["bitfinex","BTCUSD",1757426796922,0.05,112100.0,112080.0,0.59540221]
["bitfinex","BTCUSD",1757426797122,0.29465911,112100.0,112090.0,0.18756]
["bitfinex","BTCUSD",1757426797329,0.07512658,112090.0,112080.0,0.74374617]
["bitfinex","BTCUSD",1757426797532,0.01624687,112090.0,112080.0,0.93171617]
["bitfinex","BTCUSD",1757426797761,0.01624687,112090.0,112080.0,0.59171617]
["bitfinex","BTCUSD",1757426797979,0.01624687,112090.0,112080.0,0.40374617]
["bitfinex","BTCUSD",1757426798414,0.01624687,112090.0,112080.0,0.59106617]
["bitfinex","BTCUSD",1757426798634,0.21980149,112090.0,112080.0,0.59098617]
["bitfinex","BTCUSD",1757426798854,0.04137345,112090.0,112080.0,0.59098617]
["bitfinex","BTCUSD",1757426799077,0.04137345,112090.0,112080.0,0.59131617]
["bitfinex","BTCUSD",1757426799571,0.04137345,112090.0,112080.0,0.59123617]
["bitfinex","BTCUSD",1757426799795,0.04137345,112090.0,112080.0,0.59090617]
["bitfinex","BTCUSD",1757426800015,0.26980149,112090.0,112080.0,0.59090617]
["bitfinex","BTCUSD",1757426800239,0.41677748,112090.0,112080.0,0.01146221]
["bitfinex","BTCUSD",1757426800460,0.41677748,112090.0,112080.0,0.26702221]
["bitfinex","BTCUSD",1757426800667,0.49369353,112090.0,112080.0,0.26702221]
["bitfinex","BTCUSD",1757426801754,0.36677748,112090.0,112080.0,0.44546617]
["bitfinex","BTCUSD",1757426801967,0.36677748,112090.0,112080.0,0.44579617]
["bitfinex","BTCUSD",1757426801968,0.09137345,112090.0,112080.0,0.44579617]
["bitfinex","BTCUSD",1757426802206,0.09137345,112090.0,112080.0,0.64579617]
["bitfinex","BTCUSD",1757426803156,0.01724687,112090.0,112080.0,0.64579617]
["bitfinex","BTCUSD",1757426803425,0.01724687,112090.0,112080.0,0.64479617]
["bitfinex","BTCUSD",1757426803632,0.28252618,112090.0,112080.0,0.27890221]
["bitfinex","BTCUSD",1757426803851,0.32280149,112090.0,112080.0,0.27890221]
["bitfinex","BTCUSD",1757426804076,0.14337345,112090.0,112080.0,0.64574617]
["bitfinex","BTCUSD",1757426804286,0.14137345,112090.0,112080.0,0.64574617]
["bitfinex","BTCUSD",1757426804500,0.31980149,112090.0,112080.0,0.64574617]
["bitfinex","BTCUSD",1757426804723,0.32705149,112090.0,112080.0,0.07890221]
["bitfinex","BTCUSD",1757426804943,0.32705149,112090.0,112080.0,0.25734617]
["bitfinex","BTCUSD",1757426805163,0.46709001,112090.0,112080.0,0.07890221]
["bitfinex","BTCUSD",1757426805379,0.50046001,112090.0,112080.0,0.26694221]
["bitfinex","BTCUSD",1757426805571,0.46709001,112090.0,112080.0,0.26694221]
["bitfinex","BTCUSD",1757426806248,0.46709001,112090.0,112080.0,0.07890221]
["bitfinex","BTCUSD",1757426806500,0.46609001,112090.0,112080.0,0.26682221]
["bitfinex","BTCUSD",1757426806994,0.46709001,112090.0,112080.0,0.26682221]
["bitfinex","BTCUSD",1757426807495,0.41471748,112090.0,112080.0,0.26682221]
["bitfinex","BTCUSD",1757426807710,0.32280149,112090.0,112080.0,0.44526617]
["bitfinex","BTCUSD",1757426808173,0.32280149,112090.0,112080.0,0.26682221]
["bitfinex","BTCUSD",1757426808408,0.59393732,112090.0,112080.0,0.07890221]
["bitfinex","BTCUSD",1757426808642,0.41996748,112090.0,112080.0,0.26630221]
["bitfinex","BTCUSD",1757426808871,0.47980548,112090.0,112080.0,0.26630221]
["bitfinex","BTCUSD",1757426809064,0.11924687,112090.0,112080.0,0.44474617]
["bitfinex","BTCUSD",1757426809352,0.11924687,112090.0,112080.0,0.44507617]
["bitfinex","BTCUSD",1757426809576,0.09437345,112090.0,112080.0,0.44507617]
["bitfinex","BTCUSD",1757426809815,0.14437345,112090.0,112080.0,0.44507617]
["bitfinex","BTCUSD",1757426810029,0.06924687,112090.0,112080.0,0.44507617]
["bitfinex","BTCUSD",1757426810261,0.01924687,112090.0,112080.0,0.44507617]
["bitfinex","BTCUSD",1757426810506,0.06924687,112090.0,112080.0,0.44527617]
["bitfinex","BTCUSD",1757426810733,0.06924687,112090.0,112080.0,0.47766617]
["bitfinex","BTCUSD",1757426811190,0.32591149,112090.0,112080.0,0.07890221]
["bitfinex","BTCUSD",1757426811419,0.32591149,112090.0,112080.0,0.26586221]
["bitfinex","BTCUSD",1757426811673,0.37848415,112090.0,112080.0,0.07890221]
["bitfinex","BTCUSD",1757426811913,0.47040014,112090.0,112080.0,0.26590221]
["bitfinex","BTCUSD",1757426812596,0.41996748,112090.0,112080.0,0.07890221]
["bitfinex","BTCUSD",1757426812827,0.59393732,112090.0,112080.0,0.26590221]
["bitfinex","BTCUSD",1757426813073,0.62730732,112090.0,112080.0,0.26590221]
["bitfinex","BTCUSD",1757426813278,0.41996748,112090.0,112080.0,0.26590221]
["bitfinex","BTCUSD",1757426813495,0.19153944,112090.0,112080.0,0.44434617]
["bitfinex","BTCUSD",1757426813734,0.41996748,112090.0,112080.0,0.26590221]
["bitfinex","BTCUSD",1757426814168,0.24153944,112090.0,112080.0,0.26590221]
["bitfinex","BTCUSD",1757426814392,0.14437345,112090.0,112080.0,0.44434617]
["bitfinex","BTCUSD",1757426814701,0.11924687,112090.0,112080.0,0.44467617]
["bitfinex","BTCUSD",1757426814935,0.06924687,112090.0,112080.0,0.44467617]
["bitfinex","BTCUSD",1757426816269,0.06924687,112090.0,112080.0,0.44434617]
["bitfinex","BTCUSD",1757426816490,0.06924687,112090.0,112080.0,0.44467617]
["bitfinex","BTCUSD",1757426816740,0.01924687,112090.0,112080.0,0.76918216]
["bitfinex","BTCUSD",1757426817175,0.01924687,112090.0,112080.0,0.25767617]
["bitfinex","BTCUSD",1757426817401,0.01924687,112090.0,112080.0,0.44467617]
["bitfinex","BTCUSD",1757426817628,0.01824687,112090.0,112080.0,0.44467617]
["bitfinex","BTCUSD",1757426818115,0.01924687,112090.0,112080.0,0.56938216]
["bitfinex","BTCUSD",1757426818350,0.01924687,112090.0,112080.0,0.56918216]
["bitfinex","BTCUSD",1757426818576,0.01824687,112090.0,112080.0,0.56918216]
["bitfinex","BTCUSD",1757426818827,0.01324687,112090.0,112080.0,0.56918216]
["bitfinex","BTCUSD",1757426819279,0.01324687,112090.0,112080.0,0.34959216]
["bitfinex","BTCUSD",1757426819494,0.01124687,112090.0,112080.0,0.53655216]
["bitfinex","BTCUSD",1757426819711,0.01085727,112090.0,112080.0,0.90934216]
["bitfinex","BTCUSD",1757426819929,0.01185727,112090.0,112080.0,1.10934216]
["bitfinex","BTCUSD",1757426820148,0.001,112090.0,112080.0,1.50934216]
["bitfinex","BTCUSD",1757426820374,0.1,112130.0,112120.0,0.2]
["bitfinex","BTCUSD",1757426820597,0.25688787,112160.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1757426820598,0.05,112150.0,112140.0,0.17834849]
["bitfinex","BTCUSD",1757426820847,0.1,112150.0,112140.0,0.24678849]
["bitfinex","BTCUSD",1757426821055,0.27833259,112150.0,112140.0,0.24678849]
["bitfinex","BTCUSD",1757426821239,0.1,112150.0,112140.0,0.43374849]
["bitfinex","BTCUSD",1757426821496,0.27833259,112150.0,112140.0,0.43374849]
["bitfinex","BTCUSD",1757426821714,0.28358259,112150.0,112140.0,0.4342107]
["bitfinex","BTCUSD",1757426821928,0.37229612,112150.0,112140.0,0.25586221]
["bitfinex","BTCUSD",1757426822200,0.40062516,112150.0,112140.0,0.25586221]
["bitfinex","BTCUSD",1757426822421,0.40062516,112150.0,112140.0,0.06890221]
["bitfinex","BTCUSD",1757426822642,0.61619683,112150.0,112140.0,0.06890221]
["bitfinex","BTCUSD",1757426822868,0.30349097,112130.0,112120.0,0.3923403]
["bitfinex","BTCUSD",1757426823094,0.12512658,112130.0,112120.0,0.64853149]
["bitfinex","BTCUSD",1757426823309,0.30349097,112130.0,112120.0,0.46124149]
["bitfinex","BTCUSD",1757426823520,0.12512658,112130.0,112120.0,0.64820149]
["bitfinex","BTCUSD",1757426823952,0.30874097,112130.0,112120.0,0.28286119]
["bitfinex","BTCUSD",1757426824172,0.30874097,112130.0,112120.0,0.46982119]
["bitfinex","BTCUSD",1757426824393,0.13037658,112130.0,112120.0,0.64920149]
["bitfinex","BTCUSD",1757426824614,0.13037658,112130.0,112120.0,0.64953149]
["bitfinex","BTCUSD",1757426824615,0.12512658,112130.0,112120.0,0.64953149]
["bitfinex","BTCUSD",1757426824838,0.30874097,112130.0,112120.0,0.64920149]
["bitfinex","BTCUSD",1757426825529,0.30874097,112130.0,112120.0,0.47082119]
["bitfinex","BTCUSD",1757426825768,0.30874097,112130.0,112120.0,0.64920149]
["bitfinex","BTCUSD",1757426826229,0.44936732,112130.0,112120.0,0.25682119]
["bitfinex","BTCUSD",1757426826449,0.44936732,112130.0,112120.0,0.06990119]
["bitfinex","BTCUSD",1757426826668,0.49096792,112130.0,112120.0,0.25682119]
["bitfinex","BTCUSD",1757426826884,0.44936732,112130.0,112120.0,0.25682119]
["bitfinex","BTCUSD",1757426827372,0.40065696,112130.0,112120.0,0.25682119]
["bitfinex","BTCUSD",1757426827830,0.40065696,112130.0,112120.0,0.25582119]
["bitfinex","BTCUSD",1757426828281,0.40165696,112130.0,112120.0,0.25582119]
["bitfinex","BTCUSD",1757426828977,0.25349097,112130.0,112120.0,0.43420149]
["bitfinex","BTCUSD",1757426829191,0.30449097,112130.0,112120.0,0.43420149]
["bitfinex","BTCUSD",1757426829411,0.30974097,112130.0,112120.0,0.43420149]
["bitfinex","BTCUSD",1757426830091,0.33163841,112130.0,112120.0,0.43420149]
["bitfinex","BTCUSD",1757426830311,0.33163841,112130.0,112120.0,0.06890119]
["bitfinex","BTCUSD",1757426830532,0.39951696,112130.0,112120.0,0.25578119]
["bitfinex","BTCUSD",1757426830746,0.40168696,112130.0,112120.0,0.25578119]
["bitfinex","BTCUSD",1757426830959,0.30977097,112130.0,112120.0,0.43416149]
["bitfinex","BTCUSD",1757426831187,0.30977097,112130.0,112120.0,0.25578119]
["bitfinex","BTCUSD",1757426831643,0.40168696,112130.0,112120.0,0.06890119]
["bitfinex","BTCUSD",1757426831860,0.4770889,112130.0,112120.0,0.25578119]
["bitfinex","BTCUSD",1757426832302,0.49354953,112130.0,112120.0,0.25578119]
["bitfinex","BTCUSD",1757426832528,0.3209516,112130.0,112120.0,0.43449149]
["bitfinex","BTCUSD",1757426832776,0.3263116,112130.0,112120.0,0.06890119]
["bitfinex","BTCUSD",1757426833001,0.3263116,112130.0,112100.0,0.18729449]
["bitfinex","BTCUSD",1757426833002,0.05,112110.0,112100.0,0.18729449]
["bitfinex","BTCUSD",1757426833216,0.06646063,112110.0,112100.0,0.44261449]
["bitfinex","BTCUSD",1757426833431,0.06646063,112110.0,112100.0,0.44294449]
["bitfinex","BTCUSD",1757426833680,0.01646063,112110.0,112100.0,0.44294449]
["bitfinex","BTCUSD",1757426833902,0.01646063,112110.0,112100.0,0.47551449]
["bitfinex","BTCUSD",1757426834121,0.06646063,112110.0,112100.0,0.47551449]
["bitfinex","BTCUSD",1757426834775,0.32534342,112110.0,112100.0,0.25532]
["bitfinex","BTCUSD",1757426834996,0.32534342,112110.0,112100.0,0.43373213]
["bitfinex","BTCUSD",1757426835669,0.31998342,112110.0,112100.0,0.24685213]
["bitfinex","BTCUSD",1757426835892,0.32534342,112110.0,112100.0,0.43469213]
["bitfinex","BTCUSD",1757426836103,0.14159112,112110.0,112100.0,0.43469213]
["bitfinex","BTCUSD",1757426836328,0.11646454,112110.0,112100.0,0.63032024]
["bitfinex","BTCUSD",1757426836567,0.00046136,112130.0,112120.0,0.1783803]
["bitfinex","BTCUSD",1757426836761,0.00046136,112130.0,112120.0,0.3652203]
["bitfinex","BTCUSD",1757426837001,0.00046136,112130.0,112120.0,0.3981203]
["bitfinex","BTCUSD",1757426837220,0.00046136,112130.0,112120.0,0.3983203]
["bitfinex","BTCUSD",1757426837492,0.00046136,112130.0,112120.0,0.3981203]
["bitfinex","BTCUSD",1757426837929,0.00046136,112130.0,112120.0,0.3983203]
["bitfinex","BTCUSD",1757426838154,0.00046136,112130.0,112120.0,0.49023629]
["bitfinex","BTCUSD",1757426838811,0.00046136,112130.0,112120.0,0.89023629]
["bitfinex","BTCUSD",1757426839035,0.00046136,112130.0,112120.0,0.7655103]
["bitfinex","BTCUSD",1757426839247,0.02877794,112130.0,112120.0,0.3651803]
["bitfinex","BTCUSD",1757426839471,0.02558794,112130.0,112120.0,0.3655103]
["bitfinex","BTCUSD",1757426839705,0.02558794,112130.0,112120.0,0.3661803]
["bitfinex","BTCUSD",1757426840416,0.02558794,112130.0,112120.0,0.3665103]
["bitfinex","BTCUSD",1757426840630,0.00046136,112130.0,112120.0,0.3665103]
["bitfinex","BTCUSD",1757426841293,0.00582136,112130.0,112120.0,0.3661803]
["bitfinex","BTCUSD",1757426841508,0.03094794,112130.0,112120.0,0.3661403]
["bitfinex","BTCUSD",1757426842164,0.20931233,112130.0,112120.0,0.1793803]
["bitfinex","BTCUSD",1757426842359,0.03094794,112130.0,112120.0,0.3661403]
["bitfinex","BTCUSD",1757426842860,0.20931233,112130.0,112120.0,0.3661403]
["bitfinex","BTCUSD",1757426843086,0.20931233,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1757426843087,0.322158,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1757426843303,0.322158,112130.0,112120.0,0.18776]
["bitfinex","BTCUSD",1757426843527,0.30122832,112130.0,112120.0,0.3661403]
["bitfinex","BTCUSD",1757426845284,0.30122832,112130.0,112120.0,0.18772]
["bitfinex","BTCUSD",1757426845729,0.33227832,112130.0,112120.0,0.18772]
["bitfinex","BTCUSD",1757426845951,0.57470786,112130.0,112120.0,0.001]
["bitfinex","BTCUSD",1757426846167,0.57470786,112130.0,112120.0,0.18772]
["bitfinex","BTCUSD",1757426846667,0.40073802,112130.0,112120.0,0.18772]
["bitfinex","BTCUSD",1757426846888,0.58295856,112130.0,112120.0,0.18772]
["bitfinex","BTCUSD",1757426847326,0.57570786,112130.0,112120.0,0.18772]
["bitfinex","BTCUSD",1757426847545,0.33327832,112130.0,112120.0,0.18772]
["bitfinex","BTCUSD",1757426847771,0.33227832,112130.0,112120.0,0.18672]
["bitfinex","BTCUSD",1757426848220,0.20352279,112110.0,112100.0,0.06844]
["bitfinex","BTCUSD",1757426848443,0.22002736,112110.0,112100.0,0.43353213]
["bitfinex","BTCUSD",1757426848656,0.04163115,112110.0,112100.0,0.43353213]
["bitfinex","BTCUSD",1757426849331,0.04163115,112110.0,112100.0,0.43386213]
["bitfinex","BTCUSD",1757426849557,0.01650457,112110.0,112100.0,0.43386213]
["bitfinex","BTCUSD",1757426849783,0.01650457,112110.0,112100.0,0.96916024]
["bitfinex","BTCUSD",1757426849999,0.00246136,112130.0,112110.0,0.17838194]
["bitfinex","BTCUSD",1757426850240,0.1783803,112120.0,112110.0,0.17838194]
["bitfinex","BTCUSD",1757426850453,0.04163503,112120.0,112110.0,0.36506194]
["bitfinex","BTCUSD",1757426850671,0.04163503,112120.0,112110.0,0.36539194]
["bitfinex","BTCUSD",1757426850885,0.22001533,112120.0,112110.0,0.36506194]
["bitfinex","BTCUSD",1757426851103,0.22537533,112120.0,112110.0,0.36506194]
["bitfinex","BTCUSD",1757426851323,0.04163503,112120.0,112110.0,0.36506194]
["bitfinex","BTCUSD",1757426851978,0.22001533,112120.0,112110.0,0.18668]
["bitfinex","BTCUSD",1757426852206,0.20352279,112110.0,112100.0,0.06844]
["bitfinex","BTCUSD",1757426852428,0.31730723,112110.0,112100.0,0.25508]
["bitfinex","BTCUSD",1757426852649,0.13355102,112110.0,112100.0,0.43349213]
["bitfinex","BTCUSD",1757426852947,0.31730723,112110.0,112100.0,0.25508]
["bitfinex","BTCUSD",1757426853854,0.31730723,112110.0,112100.0,0.43349213]
["bitfinex","BTCUSD",1757426854072,0.31830723,112110.0,112100.0,0.25508]
["bitfinex","BTCUSD",1757426854939,0.31830723,112110.0,112100.0,0.43349213]
["bitfinex","BTCUSD",1757426855154,0.31830723,112110.0,112100.0,0.25508]
["bitfinex","BTCUSD",1757426855627,0.31830723,112110.0,112060.0,1.18203141]
["bitfinex","BTCUSD",1757426855628,0.07512658,112040.0,112030.0,0.04382394]
["bitfinex","BTCUSD",1757426855854,0.20368206,112010.0,112000.0,0.01569615]
["bitfinex","BTCUSD",1757426856074,0.39950023,112010.0,112000.0,0.27069615]
["bitfinex","BTCUSD",1757426856299,0.43055023,112010.0,112000.0,0.27069615]
["bitfinex","BTCUSD",1757426856509,0.53620829,112010.0,112000.0,0.27069615]
["bitfinex","BTCUSD",1757426856752,0.53620829,112010.0,112000.0,0.01569615]
["bitfinex","BTCUSD",1757426856980,0.69960046,112010.0,112000.0,0.01569615]
["bitfinex","BTCUSD",1757426857199,0.70006097,112010.0,112000.0,0.20225615]
["bitfinex","BTCUSD",1757426857424,0.20371395,111990.0,111980.0,0.07864]
["bitfinex","BTCUSD",1757426857655,0.59174617,111990.0,111980.0,0.2652]
["bitfinex","BTCUSD",1757426857872,0.14177574,111990.0,111980.0,0.27041]
["bitfinex","BTCUSD",1757426858119,0.02752359,111990.0,111980.0,0.29746478]
["bitfinex","BTCUSD",1757426858334,0.32036311,111990.0,111980.0,0.2652]
["bitfinex","BTCUSD",1757426858560,0.32036311,111990.0,111980.0,0.07864]
["bitfinex","BTCUSD",1757426858780,0.14177574,111990.0,111980.0,0.44380332]
["bitfinex","BTCUSD",1757426858992,0.32315353,111990.0,111980.0,0.2652]
["bitfinex","BTCUSD",1757426859203,0.32036311,111990.0,111980.0,0.2652]
["bitfinex","BTCUSD",1757426859439,0.04985975,111990.0,111980.0,0.51340833]
["bitfinex","BTCUSD",1757426859652,0.02473317,111990.0,111980.0,0.51340833]
["bitfinex","BTCUSD",1757426860298,0.02573317,111990.0,111980.0,0.51340833]
["bitfinex","BTCUSD",1757426860571,0.1960757,111990.0,111980.0,0.07864]
["bitfinex","BTCUSD",1757426860796,0.1950757,111990.0,111980.0,0.44380332]
["bitfinex","BTCUSD",1757426861226,0.1950757,111990.0,111980.0,0.44882332]
["bitfinex","BTCUSD",1757426861445,0.1950757,111990.0,111980.0,0.44585332]
["bitfinex","BTCUSD",1757426861669,0.01648833,111990.0,111980.0,0.44585332]
["bitfinex","BTCUSD",1757426861879,0.19786612,111990.0,111980.0,0.16139735]
["bitfinex","BTCUSD",1757426862090,0.01648833,111990.0,111980.0,0.52656067]
["bitfinex","BTCUSD",1757426862309,0.01927875,111990.0,111980.0,0.52656067]
["bitfinex","BTCUSD",1757426862526,0.01927875,111990.0,111980.0,0.53158067]
["bitfinex","BTCUSD",1757426862949,0.01927875,111990.0,111980.0,0.44585332]
["bitfinex","BTCUSD",1757426863661,0.01927875,111990.0,111980.0,0.48522332]
["bitfinex","BTCUSD",1757426863906,0.02376233,112070.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1757426864128,0.10006166,112070.0,112060.0,0.17847581]
["bitfinex","BTCUSD",1757426864365,0.10285009,112070.0,112060.0,0.06848]
["bitfinex","BTCUSD",1757426864585,0.58526737,112070.0,112060.0,0.06848]
["bitfinex","BTCUSD",1757426864810,0.59062637,112070.0,112060.0,0.255]
["bitfinex","BTCUSD",1757426865040,0.4111593,112070.0,112060.0,0.255]
["bitfinex","BTCUSD",1757426865264,0.28064331,112070.0,112060.0,0.255]
["bitfinex","BTCUSD",1757426865727,0.28373331,112070.0,112060.0,0.25513785]
["bitfinex","BTCUSD",1757426865945,0.59062637,112070.0,112060.0,0.06861785]
["bitfinex","BTCUSD",1757426866161,0.6935552,112070.0,112060.0,0.06861785]
["bitfinex","BTCUSD",1757426866382,0.6935552,112070.0,112060.0,0.25509785]
["bitfinex","BTCUSD",1757426866817,0.54360239,112060.0,112050.0,0.06848]
["bitfinex","BTCUSD",1757426867040,0.68226581,112060.0,112050.0,0.06848]
["bitfinex","BTCUSD",1757426867258,0.95576887,112060.0,112050.0,0.18648]
["bitfinex","BTCUSD",1757426867486,0.20363425,112040.0,112030.0,0.06848]
["bitfinex","BTCUSD",1757426867701,0.9069333,112040.0,112030.0,0.06848]
["bitfinex","BTCUSD",1757426867915,0.9557989,112040.0,112030.0,0.25496]
["bitfinex","BTCUSD",1757426868179,0.9558989,112040.0,112030.0,0.25496]
["bitfinex","BTCUSD",1757426869041,0.9557989,112040.0,112030.0,0.25496]
["bitfinex","BTCUSD",1757426869226,1.00546765,112040.0,112030.0,0.25496]
["bitfinex","BTCUSD",1757426869478,1.00546765,112040.0,112030.0,0.25492]
["bitfinex","BTCUSD",1757426869693,0.68441584,112040.0,112030.0,0.25492]
["bitfinex","BTCUSD",1757426870125,0.20369937,112000.0,111980.0,0.08081212]
["bitfinex","BTCUSD",1757426870351,0.29842036,111990.0,111980.0,0.08081212]
["bitfinex","BTCUSD",1757426870570,0.34853926,111990.0,111980.0,0.14929212]
["bitfinex","BTCUSD",1757426870810,0.30083994,111990.0,111980.0,0.33569212]
["bitfinex","BTCUSD",1757426871243,0.30093994,111990.0,111980.0,0.26508]
["bitfinex","BTCUSD",1757426871463,0.1194006,111990.0,111980.0,0.44468332]
["bitfinex","BTCUSD",1757426871679,0.33937839,111990.0,111980.0,0.07968]
["bitfinex","BTCUSD",1757426871939,0.33658797,111990.0,111980.0,0.27108]
["bitfinex","BTCUSD",1757426872160,0.29576797,111990.0,111980.0,0.44868332]
["bitfinex","BTCUSD",1757426872368,0.29576797,111990.0,111980.0,0.44468332]
["bitfinex","BTCUSD",1757426872816,0.1171806,111990.0,111980.0,0.44968332]
["bitfinex","BTCUSD",1757426873036,0.00013803,111990.0,111980.0,0.45470332]
["bitfinex","BTCUSD",1757426873275,0.27595139,111990.0,111980.0,0.0162]
["bitfinex","BTCUSD",1757426873501,0.30107797,111990.0,111980.0,0.27108]
["bitfinex","BTCUSD",1757426873726,0.1194006,111990.0,111980.0,0.27108]
["bitfinex","BTCUSD",1757426873947,0.29865839,111990.0,111980.0,0.27008]
["bitfinex","BTCUSD",1757426874170,0.29586797,111990.0,111980.0,0.44868332]
["bitfinex","BTCUSD",1757426874394,0.27386139,111990.0,111980.0,0.26508]
["bitfinex","BTCUSD",1757426874625,0.09315402,111990.0,111980.0,0.26508]
["bitfinex","BTCUSD",1757426874843,0.29965839,111990.0,111980.0,0.26508]
["bitfinex","BTCUSD",1757426875056,0.34990236,111990.0,111980.0,0.19656]
["bitfinex","BTCUSD",1757426875278,0.65679542,111990.0,111980.0,0.0102]
["bitfinex","BTCUSD",1757426875497,0.33758797,111990.0,111980.0,0.19652]
["bitfinex","BTCUSD",1757426875755,0.30207797,111990.0,111980.0,0.19652]
["bitfinex","BTCUSD",1757426875964,0.31316586,111990.0,111980.0,0.19652]
["bitfinex","BTCUSD",1757426876175,0.31528586,111990.0,111980.0,0.0102]
["bitfinex","BTCUSD",1757426876403,0.35388586,111990.0,111980.0,0.19652]
["bitfinex","BTCUSD",1757426876633,0.4342713,111990.0,111980.0,0.19652]
["bitfinex","BTCUSD",1757426877063,0.4342713,111990.0,111980.0,0.0102]
["bitfinex","BTCUSD",1757426877277,0.01753592,111990.0,111980.0,0.37512332]
["bitfinex","BTCUSD",1757426877492,0.01753592,111990.0,111980.0,0.37717332]
["bitfinex","BTCUSD",1757426878188,0.01753592,111990.0,111980.0,0.38014332]
["bitfinex","BTCUSD",1757426878451,0.01753592,111990.0,111980.0,0.41658332]
["bitfinex","BTCUSD",1757426879143,0.01753592,111990.0,111980.0,0.23026332]
["bitfinex","BTCUSD",1757426879376,0.01653592,111990.0,111980.0,0.46429735]
["bitfinex","BTCUSD",1757426879834,0.01643592,111990.0,111980.0,0.46529735]
["bitfinex","BTCUSD",1757426880310,0.01643592,111990.0,111980.0,0.42881735]
["bitfinex","BTCUSD",1757426880564,0.01892621,112030.0,112020.0,0.17853954]
["bitfinex","BTCUSD",1757426880818,0.0001,112030.0,112020.0,0.43534954]
["bitfinex","BTCUSD",1757426881053,0.0001,112030.0,112020.0,0.53644704]
["bitfinex","BTCUSD",1757426881272,0.0001,112030.0,112020.0,0.35020704]
["bitfinex","BTCUSD",1757426881494,0.0001,112030.0,112020.0,0.53644704]
["bitfinex","BTCUSD",1757426881715,0.0001,112030.0,112020.0,0.93644704]
["bitfinex","BTCUSD",1757426881935,0.0001,112030.0,112020.0,1.02836303]
["bitfinex","BTCUSD",1757426881936,0.00023892,112030.0,112020.0,1.02836303]
["bitfinex","BTCUSD",1757426882156,0.00023892,112030.0,112020.0,0.84612303]
["bitfinex","BTCUSD",1757426882586,0.00023892,112030.0,112020.0,0.62832303]
["bitfinex","BTCUSD",1757426883031,0.00023892,112030.0,112020.0,0.44712303]
["bitfinex","BTCUSD",1757426883255,0.00023892,112030.0,112020.0,0.54136704]
["bitfinex","BTCUSD",1757426883479,0.00023892,112030.0,112020.0,0.18455954]
["bitfinex","BTCUSD",1757426883696,0.00023892,112030.0,112020.0,0.43923954]
["bitfinex","BTCUSD",1757426884150,0.00023892,112030.0,112020.0,0.25307954]
["bitfinex","BTCUSD",1757426884367,0.00023892,112030.0,112020.0,0.24805954]
["bitfinex","BTCUSD",1757426884624,0.00023892,112030.0,112020.0,0.43417954]
["bitfinex","BTCUSD",1757426884833,0.30071452,112030.0,112020.0,0.06852]
["bitfinex","BTCUSD",1757426885065,0.11728149,112030.0,112020.0,0.43317954]
["bitfinex","BTCUSD",1757426885280,0.11940149,112030.0,112020.0,0.43517954]
["bitfinex","BTCUSD",1757426885491,0.30893046,112030.0,112020.0,0.43513954]
["bitfinex","BTCUSD",1757426885706,0.12761743,112030.0,112020.0,0.43513954]
["bitfinex","BTCUSD",1757426885924,0.30893046,112030.0,112020.0,0.2546]
["bitfinex","BTCUSD",1757426886160,0.13070743,112030.0,112020.0,0.43313954]
["bitfinex","BTCUSD",1757426886380,0.30893046,112030.0,112020.0,0.43313954]
["bitfinex","BTCUSD",1757426886589,0.12761743,112030.0,112020.0,0.43313954]
["bitfinex","BTCUSD",1757426886800,0.13040686,112030.0,112020.0,0.43313954]
["bitfinex","BTCUSD",1757426887017,0.12828686,112030.0,112020.0,0.43313954]
["bitfinex","BTCUSD",1757426887469,0.12828686,112030.0,112020.0,0.43309954]
["bitfinex","BTCUSD",1757426887683,0.30893046,112030.0,112020.0,0.24705954]
["bitfinex","BTCUSD",1757426887903,0.1797603,112030.0,112020.0,0.43309954]
["bitfinex","BTCUSD",1757426888125,0.13349686,112030.0,112020.0,0.43309954]
["bitfinex","BTCUSD",1757426888588,0.13140686,112030.0,112020.0,0.43309954]
["bitfinex","BTCUSD",1757426888802,0.13140686,112030.0,112020.0,0.43305954]
["bitfinex","BTCUSD",1757426889012,0.30993046,112030.0,112020.0,0.24705954]
["bitfinex","BTCUSD",1757426889227,0.13170743,112030.0,112020.0,0.43305954]
["bitfinex","BTCUSD",1757426889448,0.34404203,112030.0,112010.0,0.1785476]
["bitfinex","BTCUSD",1757426889673,0.17855566,112010.0,111980.0,0.18880332]
["bitfinex","BTCUSD",1757426889936,0.17855566,112010.0,111990.0,0.43306737]
["bitfinex","BTCUSD",1757426889937,0.30149741,112000.0,111990.0,0.43306737]
["bitfinex","BTCUSD",1757426890160,0.09712599,112000.0,111990.0,0.43306737]
["bitfinex","BTCUSD",1757426890383,0.09191599,112000.0,111990.0,0.43306737]
["bitfinex","BTCUSD",1757426890601,0.0001,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1757426890814,0.29848797,112010.0,111990.0,0.43306737]
["bitfinex","BTCUSD",1757426891021,0.30597441,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1757426891257,0.29775805,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1757426891474,0.11920257,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1757426891694,0.30054797,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1757426891906,0.30597498,112010.0,112000.0,0.17857142]
["bitfinex","BTCUSD",1757426892128,0.30597498,112010.0,112000.0,0.18592]
["bitfinex","BTCUSD",1757426892129,0.35818643,112010.0,112000.0,0.18592]
["bitfinex","BTCUSD",1757426892356,0.02512658,112000.0,111990.0,0.24710737]
["bitfinex","BTCUSD",1757426892554,0.3120477,112000.0,111990.0,0.43298737]
["bitfinex","BTCUSD",1757426892782,0.3172077,112000.0,111990.0,0.06852]
["bitfinex","BTCUSD",1757426892988,0.31720706,112000.0,111990.0,0.43298737]
["bitfinex","BTCUSD",1757426893202,0.13347564,112000.0,111990.0,0.43298737]
["bitfinex","BTCUSD",1757426893416,0.13626581,112000.0,111990.0,0.43298737]
["bitfinex","BTCUSD",1757426893648,0.13636581,112000.0,111990.0,0.43298737]
["bitfinex","BTCUSD",1757426894105,0.13636581,112000.0,111990.0,0.24710737]
["bitfinex","BTCUSD",1757426894328,0.01932324,112000.0,111990.0,0.43498737]
["bitfinex","BTCUSD",1757426894551,0.19995466,112000.0,111990.0,0.24710737]
["bitfinex","BTCUSD",1757426894773,0.01859307,112000.0,111990.0,0.43294737]
["bitfinex","BTCUSD",1757426895011,0.02138324,112000.0,111990.0,0.43294737]
["bitfinex","BTCUSD",1757426895231,0.01932324,112000.0,111990.0,0.43294737]
["bitfinex","BTCUSD",1757426895461,0.14152581,112000.0,111990.0,0.24710737]
["bitfinex","BTCUSD",1757426895672,0.32009723,112000.0,111990.0,0.43290737]
["bitfinex","BTCUSD",1757426895911,0.32875471,112000.0,111990.0,0.06852]
["bitfinex","BTCUSD",1757426896147,0.20371395,111990.0,111980.0,0.0102]
["bitfinex","BTCUSD",1757426896425,0.36485272,111990.0,111980.0,0.196]
["bitfinex","BTCUSD",1757426896627,0.36691272,111990.0,111980.0,0.196]
["bitfinex","BTCUSD",1757426896877,0.45060402,111990.0,111980.0,0.37460332]
["bitfinex","BTCUSD",1757426897097,0.36701272,111990.0,111980.0,0.196]
["bitfinex","BTCUSD",1757426897571,0.36701272,111990.0,111980.0,0.19646051]
["bitfinex","BTCUSD",1757426897784,0.36701272,111990.0,111980.0,0.37506383]
["bitfinex","BTCUSD",1757426897999,0.3670129,111990.0,111980.0,0.37506383]
["bitfinex","BTCUSD",1757426898216,0.3265529,111990.0,111980.0,0.33192781]
["bitfinex","BTCUSD",1757426898423,0.32039003,111990.0,111980.0,0.33192781]
["bitfinex","BTCUSD",1757426898628,0.15002441,111990.0,111980.0,0.33192781]
["bitfinex","BTCUSD",1757426898857,0.01653307,111990.0,111980.0,0.39488829]
["bitfinex","BTCUSD",1757426899278,0.01753307,111990.0,111980.0,0.39488829]
["bitfinex","BTCUSD",1757426900156,0.01753307,111990.0,111980.0,0.20612829]
["bitfinex","BTCUSD",1757426900368,0.01753307,111990.0,111980.0,0.33388781]
["bitfinex","BTCUSD",1757426900583,0.01653307,111990.0,111980.0,0.33692781]
["bitfinex","BTCUSD",1757426900794,0.13842606,111990.0,111980.0,0.36424332]
["bitfinex","BTCUSD",1757426900996,0.31701343,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1757426901208,0.31422301,111990.0,111980.0,0.17860332]
["bitfinex","BTCUSD",1757426901445,0.31216301,111990.0,111980.0,0.24712332]
["bitfinex","BTCUSD",1757426901635,0.31216301,111990.0,111980.0,0.43276332]
["bitfinex","BTCUSD",1757426901846,0.36671646,111990.0,111980.0,0.06852]
["bitfinex","BTCUSD",1757426902070,0.31732301,111990.0,111980.0,0.43276332]
["bitfinex","BTCUSD",1757426902277,0.31732301,111990.0,111980.0,0.25416]
["bitfinex","BTCUSD",1757426902497,0.31732301,111990.0,111980.0,0.06852]
["bitfinex","BTCUSD",1757426902712,0.31732301,111990.0,111980.0,0.25416]
["bitfinex","BTCUSD",1757426902924,0.31732301,111990.0,111980.0,0.25412]
["bitfinex","BTCUSD",1757426903127,0.31732301,111990.0,111980.0,0.24712332]
["bitfinex","BTCUSD",1757426903336,0.31732301,111990.0,111980.0,0.43272332]
["bitfinex","BTCUSD",1757426903543,0.31832301,111990.0,111980.0,0.24712332]
["bitfinex","BTCUSD",1757426903802,0.31832301,111990.0,111980.0,0.43268332]
["bitfinex","BTCUSD",1757426904063,0.31216301,111990.0,111980.0,0.24712332]
["bitfinex","BTCUSD",1757426904272,0.31216301,111990.0,111980.0,0.43268332]
["bitfinex","BTCUSD",1757426904497,0.31316301,111990.0,111980.0,0.43268332]
["bitfinex","BTCUSD",1757426904902,0.31522301,111990.0,111980.0,0.24712332]
["bitfinex","BTCUSD",1757426905134,0.31316301,111990.0,111980.0,0.43268332]
["bitfinex","BTCUSD",1757426905776,0.31522301,111990.0,111980.0,0.43268332]
["bitfinex","BTCUSD",1757426906402,0.31522301,111990.0,111980.0,0.24712332]
["bitfinex","BTCUSD",1757426906649,0.13457564,111990.0,111980.0,0.24912332]
["bitfinex","BTCUSD",1757426906883,0.28803643,111990.0,111980.0,0.43764332]
["bitfinex","BTCUSD",1757426907129,0.29319643,111990.0,111980.0,0.25396]
["bitfinex","BTCUSD",1757426907346,0.31832301,111990.0,111980.0,0.06852]
["bitfinex","BTCUSD",1757426907571,0.17860332,111980.0,111970.0,0.00013784]
["bitfinex","BTCUSD",1757426907778,0.31517896,111980.0,111970.0,0.06865784]
["bitfinex","BTCUSD",1757426907994,0.35253896,111980.0,111970.0,0.25405784]
["bitfinex","BTCUSD",1757426908202,0.35263896,111980.0,111970.0,0.25405784]
["bitfinex","BTCUSD",1757426908847,0.13563564,111980.0,111970.0,0.43267711]
["bitfinex","BTCUSD",1757426909060,0.7086913,111980.0,111970.0,1e-08]
["bitfinex","BTCUSD",1757426909274,0.20374585,111970.0,111960.0,0.0002]
["bitfinex","BTCUSD",1757426909481,0.34707491,111970.0,111960.0,0.18556]
["bitfinex","BTCUSD",1757426909693,0.35223491,111970.0,111960.0,0.18556]
["bitfinex","BTCUSD",1757426909896,0.31693491,111970.0,111960.0,0.18556]
["bitfinex","BTCUSD",1757426910139,0.31703491,111970.0,111960.0,0.18556]
["bitfinex","BTCUSD",1757426910343,0.34329176,111970.0,111960.0,0.18556]
["bitfinex","BTCUSD",1757426910553,0.31187491,111970.0,111960.0,0.18556]
["bitfinex","BTCUSD",1757426910700,0.31703491,111970.0,111960.0,0.18556]
["bitfinex","BTCUSD",1757426910901,0.31703491,111970.0,111960.0,0.0002]
["bitfinex","BTCUSD",1757426911103,0.35233491,111970.0,111960.0,0.0002]
["bitfinex","BTCUSD",1757426911509,0.35233491,111970.0,111960.0,0.18552]
["bitfinex","BTCUSD",1757426911739,0.17403564,111970.0,111960.0,0.18552]
["bitfinex","BTCUSD",1757426911911,0.31498583,111970.0,111960.0,0.36615522]
["bitfinex","BTCUSD",1757426912110,0.10944906,111970.0,111960.0,0.36615522]
["bitfinex","BTCUSD",1757426912707,0.11223998,111970.0,111960.0,0.36615522]
["bitfinex","BTCUSD",1757426912926,0.11429998,111970.0,111960.0,0.36415522]
["bitfinex","BTCUSD",1757426913113,0.29291925,111970.0,111960.0,0.36415522]
["bitfinex","BTCUSD",1757426913322,0.34038059,111970.0,111960.0,0.18552]
["bitfinex","BTCUSD",1757426913533,0.34038059,111970.0,111960.0,0.0002]
["bitfinex","BTCUSD",1757426913758,0.39980717,111970.0,111960.0,0.0002]
["bitfinex","BTCUSD",1757426913980,0.39980717,111970.0,111960.0,0.18544]
["bitfinex","BTCUSD",1757426914208,0.35265491,111970.0,111960.0,0.36407522]
["bitfinex","BTCUSD",1757426914417,0.31735491,111970.0,111960.0,0.0002]
["bitfinex","BTCUSD",1757426914634,0.13563564,111970.0,111960.0,0.36403522]
["bitfinex","BTCUSD",1757426914864,0.31804583,111970.0,111960.0,0.36403522]
["bitfinex","BTCUSD",1757426915081,0.10944906,111970.0,111960.0,0.36403522]
["bitfinex","BTCUSD",1757426915297,0.10944906,111970.0,111960.0,0.36603522]
["bitfinex","BTCUSD",1757426915525,0.29085925,111970.0,111960.0,0.36403522]
["bitfinex","BTCUSD",1757426915754,0.29012833,111970.0,111960.0,0.36403522]
["bitfinex","BTCUSD",1757426916388,0.10944906,111970.0,111960.0,0.36403522]
["bitfinex","BTCUSD",1757426916607,0.11223998,111970.0,111960.0,0.36603522]
["bitfinex","BTCUSD",1757426916832,0.02032399,111970.0,111960.0,0.18387522]
["bitfinex","BTCUSD",1757426917055,0.01753307,111970.0,111960.0,0.40717522]
["bitfinex","BTCUSD",1757426917917,0.01653307,111970.0,111960.0,0.40717522]
["bitfinex","BTCUSD",1757426918547,0.01653307,111970.0,111960.0,0.83909121]
["bitfinex","BTCUSD",1757426918975,0.0001,111970.0,111960.0,0.83909121]
["bitfinex","BTCUSD",1757426919207,0.0001,111970.0,111960.0,0.9320072]
["bitfinex","BTCUSD",1757426919439,0.01659645,111970.0,111960.0,0.9320072]
["bitfinex","BTCUSD",1757426919644,0.01659645,111970.0,111960.0,0.97306783]
["bitfinex","BTCUSD",1757426920273,0.0001,111970.0,111960.0,0.97306783]
["bitfinex","BTCUSD",1757426920475,0.00046307,111990.0,111960.0,0.97406783]
["bitfinex","BTCUSD",1757426920696,0.0169625,111990.0,111980.0,0.71860332]
["bitfinex","BTCUSD",1757426920913,0.0001,112000.0,111990.0,0.17858737]
["bitfinex","BTCUSD",1757426921133,0.0001,112000.0,111990.0,0.31092336]
["bitfinex","BTCUSD",1757426921349,0.0001,112000.0,111990.0,0.55900737]
["bitfinex","BTCUSD",1757426921580,0.0001,112000.0,111990.0,0.74396737]
["bitfinex","BTCUSD",1757426921807,0.0001,112000.0,111990.0,0.83588336]
["bitfinex","BTCUSD",1757426922746,0.0001,112000.0,111990.0,0.92979935]
["bitfinex","BTCUSD",1757426923339,0.0001,112000.0,111990.0,0.96976461]
["bitfinex","BTCUSD",1757426923559,0.0001,112000.0,111990.0,0.78480461]
["bitfinex","BTCUSD",1757426923770,0.0001,112000.0,111990.0,0.96968461]
["bitfinex","BTCUSD",1757426923990,0.0001,112000.0,111990.0,0.78480461]
["bitfinex","BTCUSD",1757426924226,0.0001,112000.0,111990.0,0.87772862]
["bitfinex","BTCUSD",1757426924640,0.0001,112000.0,111990.0,0.65574862]
["bitfinex","BTCUSD",1757426924884,0.0001,112000.0,111990.0,0.87872862]
["bitfinex","BTCUSD",1757426925099,0.00212,112000.0,111990.0,0.17958737]
["bitfinex","BTCUSD",1757426925322,0.0001,112000.0,111990.0,0.36438737]
["bitfinex","BTCUSD",1757426925539,0.0001,112000.0,111990.0,0.36744737]
["bitfinex","BTCUSD",1757426925785,0.0001,112000.0,111990.0,0.40380737]
["bitfinex","BTCUSD",1757426925999,0.0001,112000.0,111990.0,0.46204844]
["bitfinex","BTCUSD",1757426926242,0.0001,112000.0,111990.0,0.46304844]
["bitfinex","BTCUSD",1757426926482,0.0001,112000.0,111990.0,0.46204844]
["bitfinex","BTCUSD",1757426926717,0.0001,112000.0,111990.0,0.50126267]
["bitfinex","BTCUSD",1757426927176,0.0001,112000.0,111990.0,1.13327866]
["bitfinex","BTCUSD",1757426928238,0.0011,112000.0,111990.0,1.13327866]
["bitfinex","BTCUSD",1757426928671,0.0001,112000.0,111990.0,1.13327866]
["bitfinex","BTCUSD",1757426929098,0.0001,112000.0,111990.0,1.13527866]
["bitfinex","BTCUSD",1757426929762,0.0001,112000.0,111990.0,1.13807866]
["bitfinex","BTCUSD",1757426930622,0.17860818,112040.0,112020.0,0.37853954]
["bitfinex","BTCUSD",1757426930623,0.0001,112040.0,112020.0,0.37853954]
["bitfinex","BTCUSD",1757426930860,0.0001,112040.0,112030.0,0.4368836]
["bitfinex","BTCUSD",1757426931079,0.00023895,112040.0,112030.0,0.4368836]
["bitfinex","BTCUSD",1757426931511,0.00023895,112040.0,112030.0,0.2491036]
["bitfinex","BTCUSD",1757426931727,0.00023895,112040.0,112030.0,0.4315636]
["bitfinex","BTCUSD",1757426931932,0.00123895,112040.0,112030.0,0.4315636]
["bitfinex","BTCUSD",1757426932142,0.00123895,112040.0,112030.0,0.4336236]
["bitfinex","BTCUSD",1757426932367,0.00123895,112040.0,112030.0,0.4337236]
["bitfinex","BTCUSD",1757426932574,0.00023895,112040.0,112030.0,0.49849191]
["bitfinex","BTCUSD",1757426932782,0.17874662,112040.0,112030.0,0.4337236]
["bitfinex","BTCUSD",1757426932991,0.01768402,112040.0,112030.0,0.4337236]
["bitfinex","BTCUSD",1757426933654,0.20100087,112040.0,112030.0,0.2471436]
["bitfinex","BTCUSD",1757426933866,0.19821169,112040.0,112030.0,0.4316236]
["bitfinex","BTCUSD",1757426934082,0.19619169,112040.0,112030.0,0.4316236]
["bitfinex","BTCUSD",1757426934489,0.01768402,112040.0,112030.0,0.4316236]
["bitfinex","BTCUSD",1757426934726,0.01668402,112040.0,112030.0,0.4336836]
["bitfinex","BTCUSD",1757426934949,0.01668402,112040.0,112030.0,0.4369036]
["bitfinex","BTCUSD",1757426935158,0.01768402,112040.0,112030.0,0.49887704]
["bitfinex","BTCUSD",1757426935370,0.01768402,112040.0,112030.0,0.4369036]
["bitfinex","BTCUSD",1757426938649,0.01768402,112040.0,112030.0,0.4720436]
["bitfinex","BTCUSD",1757426938871,0.00123895,112040.0,112030.0,0.4720436]
["bitfinex","BTCUSD",1757426939705,0.00123895,112040.0,112030.0,0.56395959]
["bitfinex","BTCUSD",1757426940833,0.00123895,112040.0,112030.0,1.10395959]
["bitfinex","BTCUSD",1757426941053,0.00123895,112040.0,112030.0,1.19587558]
["bitfinex","BTCUSD",1757426941277,0.00123895,112040.0,112030.0,1.01139558]
["bitfinex","BTCUSD",1757426941500,0.00123895,112040.0,112030.0,1.59547558]
["bitfinex","BTCUSD",1757426941706,0.00023895,112040.0,112030.0,1.59547558]
["bitfinex","BTCUSD",1757426941920,0.00023895,112040.0,112030.0,1.59647558]
["bitfinex","BTCUSD",1757426942354,0.00023895,112040.0,112030.0,1.59547558]
["bitfinex","BTCUSD",1757426942813,0.00023895,112040.0,112030.0,1.41139558]
["bitfinex","BTCUSD",1757426943028,0.00023895,112040.0,112030.0,1.59539558]
["bitfinex","BTCUSD",1757426943247,0.00023895,112040.0,112030.0,1.63621007]
["bitfinex","BTCUSD",1757426943459,0.01668121,112040.0,112030.0,0.4724836]
["bitfinex","BTCUSD",1757426944335,0.01668121,112040.0,112030.0,0.2905236]
["bitfinex","BTCUSD",1757426944554,0.01668121,112040.0,112030.0,0.4744436]
["bitfinex","BTCUSD",1757426944759,0.01668121,112040.0,112030.0,0.54017104]
["bitfinex","BTCUSD",1757426945418,0.01670271,112040.0,112030.0,0.54017104]
["bitfinex","BTCUSD",1757426945622,0.01670271,112040.0,112030.0,0.35625104]
["bitfinex","BTCUSD",1757426945842,0.20001956,112040.0,112030.0,0.07158]
["bitfinex","BTCUSD",1757426946061,0.19723038,112040.0,112030.0,0.25542]
["bitfinex","BTCUSD",1757426946285,0.19521038,112040.0,112030.0,0.25748]
["bitfinex","BTCUSD",1757426946707,0.19521038,112040.0,112030.0,0.25648]
["bitfinex","BTCUSD",1757426947143,0.19521038,112040.0,112030.0,0.4382236]
["bitfinex","BTCUSD",1757426947359,0.20547258,112040.0,112030.0,0.25442]
["bitfinex","BTCUSD",1757426948347,0.20345258,112040.0,112030.0,0.25242]
["bitfinex","BTCUSD",1757426948764,0.20345258,112040.0,112030.0,0.4319436]
["bitfinex","BTCUSD",1757426948942,0.20547258,112040.0,112030.0,0.25334]
["bitfinex","BTCUSD",1757426949196,0.30062857,112040.0,112030.0,0.2523]
["bitfinex","BTCUSD",1757426949405,0.2954031,112040.0,112030.0,0.4361036]
["bitfinex","BTCUSD",1757426949612,0.2954031,112040.0,112030.0,0.25758]
["bitfinex","BTCUSD",1757426949819,0.2954031,112040.0,112030.0,0.25436]
["bitfinex","BTCUSD",1757426950024,0.02497944,112040.0,112030.0,0.47971554]
["bitfinex","BTCUSD",1757426950249,0.20348711,112040.0,112030.0,0.4361036]
["bitfinex","BTCUSD",1757426951080,0.20448711,112040.0,112030.0,0.4361036]
["bitfinex","BTCUSD",1757426951302,0.20448711,112040.0,112030.0,0.4328836]
["bitfinex","BTCUSD",1757426951748,0.20448711,112040.0,112030.0,0.4358336]
["bitfinex","BTCUSD",1757426952163,0.02597944,112040.0,112030.0,0.4358336]
["bitfinex","BTCUSD",1757426952594,0.01773724,112040.0,112030.0,0.4972709]
["bitfinex","BTCUSD",1757426952817,0.01773724,112040.0,112030.0,0.4358336]
["bitfinex","BTCUSD",1757426953470,0.01773724,112040.0,112030.0,0.4722836]
["bitfinex","BTCUSD",1757426954903,0.01773724,112040.0,112030.0,0.56419959]
["bitfinex","BTCUSD",1757426955109,0.01773724,112040.0,112030.0,1.10419959]
["bitfinex","BTCUSD",1757426955365,0.01773724,112040.0,112030.0,1.19611558]
["bitfinex","BTCUSD",1757426957143,0.01773724,112040.0,112030.0,1.26207608]
["bitfinex","BTCUSD",1757426957357,0.01673724,112040.0,112030.0,1.26207608]
["bitfinex","BTCUSD",1757426957574,0.0001,112050.0,112040.0,0.51850767]
["bitfinex","BTCUSD",1757426957789,0.07071212,112100.0,112090.0,0.17842804]
["bitfinex","BTCUSD",1757426958003,0.07071212,112100.0,112090.0,0.67157804]
["bitfinex","BTCUSD",1757426958213,0.07085107,112100.0,112090.0,0.67157804]
["bitfinex","BTCUSD",1757426958634,0.00023895,112100.0,112090.0,0.67157804]
["bitfinex","BTCUSD",1757426959529,0.00023895,112100.0,112090.0,0.48829804]
["bitfinex","BTCUSD",1757426959759,0.00023895,112100.0,112090.0,0.75957882]
["bitfinex","BTCUSD",1757426961597,0.00023895,112100.0,112090.0,0.57637882]
["bitfinex","BTCUSD",1757426961818,0.27569707,112100.0,112090.0,0.25164]
["bitfinex","BTCUSD",1757426962037,0.27056707,112100.0,112090.0,0.25363]
["bitfinex","BTCUSD",1757426962261,0.27569707,112100.0,112090.0,0.25164]
["bitfinex","BTCUSD",1757426962985,0.20356681,112090.0,112070.0,0.17845989]
["bitfinex","BTCUSD",1757426963236,0.42640803,112100.0,112090.0,0.06848]
["bitfinex","BTCUSD",1757426963470,0.18757168,112100.0,112090.0,0.06848]
["bitfinex","BTCUSD",1757426963691,0.17865108,112100.0,112090.0,0.24889804]
["bitfinex","BTCUSD",1757426963929,0.41635743,112100.0,112090.0,0.06848]
["bitfinex","BTCUSD",1757426964153,0.24516766,112100.0,112090.0,0.2514]
["bitfinex","BTCUSD",1757426964635,0.41948743,112100.0,112090.0,0.2514]
["bitfinex","BTCUSD",1757426965092,0.20890766,112100.0,112090.0,0.2514]
["bitfinex","BTCUSD",1757426965603,0.47514342,112100.0,112090.0,0.2514]
["bitfinex","BTCUSD",1757426965819,0.51140342,112100.0,112090.0,0.2514]
["bitfinex","BTCUSD",1757426966242,0.30082365,112100.0,112090.0,0.2514]
["bitfinex","BTCUSD",1757426966889,0.29769365,112100.0,112090.0,0.42982804]
["bitfinex","BTCUSD",1757426967108,0.29769365,112100.0,112090.0,0.2514]
["bitfinex","BTCUSD",1757426967579,0.29769365,112100.0,112090.0,0.06848]
["bitfinex","BTCUSD",1757426967580,0.51140342,112100.0,112090.0,0.06848]
["bitfinex","BTCUSD",1757426968037,0.5196273,112100.0,112090.0,0.06848]
["bitfinex","BTCUSD",1757426968285,0.17847581,112060.0,112040.0,0.24911979]
["bitfinex","BTCUSD",1757426968511,0.18328067,112050.0,112040.0,0.07061212]
["bitfinex","BTCUSD",1757426968751,0.27553773,112050.0,112040.0,0.25116]
["bitfinex","BTCUSD",1757426968988,0.27553773,112050.0,112040.0,0.42966767]
["bitfinex","BTCUSD",1757426969438,0.27240773,112050.0,112040.0,0.42966767]
["bitfinex","BTCUSD",1757426969680,0.29206229,112050.0,112040.0,0.06848]
["bitfinex","BTCUSD",1757426969897,0.29206229,112050.0,112040.0,0.25112]
["bitfinex","BTCUSD",1757426970121,0.29216229,112050.0,112040.0,0.25112]
["bitfinex","BTCUSD",1757426970320,0.29216229,112050.0,112040.0,0.42962767]
["bitfinex","BTCUSD",1757426970884,0.28903229,112050.0,112040.0,0.42962767]
["bitfinex","BTCUSD",1757426971112,0.11047807,112050.0,112040.0,0.42962767]
["bitfinex","BTCUSD",1757426971354,0.29175874,112050.0,112040.0,0.4904428]
["bitfinex","BTCUSD",1757426971579,0.28996981,112050.0,112040.0,0.4904428]
["bitfinex","BTCUSD",1757426971880,0.11147807,112050.0,112040.0,0.4904428]
["bitfinex","BTCUSD",1757426972114,0.11232948,112050.0,112040.0,0.4924328]
["bitfinex","BTCUSD",1757426972555,0.11154055,112050.0,112040.0,0.4904428]
["bitfinex","BTCUSD",1757426972774,0.10954055,112050.0,112040.0,0.4924328]
["bitfinex","BTCUSD",1757426973233,0.11232948,112050.0,112040.0,0.4924328]
["bitfinex","BTCUSD",1757426973479,0.11232948,112050.0,112040.0,0.4953828]
["bitfinex","BTCUSD",1757426973702,0.11232948,112050.0,112040.0,0.4924328]
["bitfinex","BTCUSD",1757426973947,0.01762456,112050.0,112040.0,0.4953828]
["bitfinex","BTCUSD",1757426974211,0.01762456,112050.0,112040.0,0.5318328]
["bitfinex","BTCUSD",1757426974443,0.01762456,112050.0,112040.0,0.4921928]
["bitfinex","BTCUSD",1757426974664,0.01762456,112050.0,112040.0,0.4951428]
["bitfinex","BTCUSD",1757426974886,0.01662456,112050.0,112040.0,0.5315928]
["bitfinex","BTCUSD",1757426975109,0.01662456,112050.0,112040.0,0.7315928]
["bitfinex","BTCUSD",1757426975330,0.00118266,112050.0,112040.0,0.7315928]
["bitfinex","BTCUSD",1757426975824,0.00018266,112050.0,112040.0,0.7315928]
["bitfinex","BTCUSD",1757426976493,0.00018266,112050.0,112040.0,0.82350879]
["bitfinex","BTCUSD",1757426976962,0.00018266,112050.0,112040.0,0.86401021]
["bitfinex","BTCUSD",1757426978392,0.00018266,112050.0,112040.0,0.86501021]
["bitfinex","BTCUSD",1757426981535,1e-08,112050.0,112040.0,1.20501021]
["bitfinex","BTCUSD",1757426982187,1e-08,112050.0,112040.0,1.60501021]
["bitfinex","BTCUSD",1757426982840,1e-08,112050.0,112040.0,1.60601021]
["bitfinex","BTCUSD",1757426983671,1e-08,112050.0,112040.0,1.60501021]
["bitfinex","BTCUSD",1757426984518,1e-08,112050.0,112040.0,1.60401021]
["bitfinex","BTCUSD",1757426984727,1e-08,112050.0,112040.0,1.7337978]
["bitfinex","BTCUSD",1757426984941,1e-08,112050.0,112040.0,1.7357978]
["bitfinex","BTCUSD",1757426985371,1e-08,112050.0,112040.0,1.5513978]
["bitfinex","BTCUSD",1757426985642,1e-08,112050.0,112040.0,1.7352378]
["bitfinex","BTCUSD",1757426985813,1e-08,112050.0,112040.0,1.7392378]
["bitfinex","BTCUSD",1757426986473,1e-08,112050.0,112040.0,1.3073978]
["bitfinex","BTCUSD",1757426986702,1e-08,112050.0,112040.0,0.51500185]
["bitfinex","BTCUSD",1757426986973,1e-08,112050.0,112040.0,1.00983021]
["bitfinex","BTCUSD",1757426988737,1e-08,112050.0,112040.0,1.00383021]
["bitfinex","BTCUSD",1757426989169,1e-08,112050.0,112040.0,1.06967185]
["bitfinex","BTCUSD",1757426989798,1e-08,112050.0,112040.0,1.00583021]
["bitfinex","BTCUSD",1757426990009,1e-08,112050.0,112040.0,1.00383021]
["bitfinex","BTCUSD",1757426990220,1e-08,112050.0,112040.0,1.3846178]
["bitfinex","BTCUSD",1757426990428,1e-08,112050.0,112040.0,1.3876178]
["bitfinex","BTCUSD",1757426990643,0.07071212,112100.0,112090.0,0.37842804]
["bitfinex","BTCUSD",1757426990857,0.07085103,112100.0,112090.0,0.72601524]
["bitfinex","BTCUSD",1757426991489,0.00023891,112100.0,112090.0,0.74381524]
["bitfinex","BTCUSD",1757426991708,0.00023891,112100.0,112090.0,0.81793123]
["bitfinex","BTCUSD",1757426994151,0.00023891,112100.0,112090.0,0.81993123]
["bitfinex","BTCUSD",1757426995233,0.00023891,112100.0,112090.0,0.86057508]
["bitfinex","BTCUSD",1757426995826,0.00023891,112100.0,112090.0,1.20057508]
["bitfinex","BTCUSD",1757426997224,0.00023891,112100.0,112090.0,1.00057508]
["bitfinex","BTCUSD",1757426997424,7.657e-05,112100.0,112090.0,0.69018909]
["bitfinex","BTCUSD",1757426997673,7.657e-05,112100.0,112090.0,0.90833909]
["bitfinex","BTCUSD",1757426998464,0.00017657,112100.0,112090.0,0.90833909]
["bitfinex","BTCUSD",1757426998693,0.00017657,112100.0,112090.0,0.95961123]
["bitfinex","BTCUSD",1757426999103,0.00017657,112100.0,112090.0,0.86769524]
["bitfinex","BTCUSD",1757426999311,0.00017657,112100.0,112090.0,0.83078524]
["bitfinex","BTCUSD",1757426999523,0.00017657,112100.0,112090.0,0.30954524]
["bitfinex","BTCUSD",1757426999770,0.1806287,112100.0,112090.0,0.48765524]
["bitfinex","BTCUSD",1757426999977,0.0214795,112100.0,112090.0,0.42994804]
["bitfinex","BTCUSD",1757427000182,0.20288163,112100.0,112090.0,0.25152]
["bitfinex","BTCUSD",1757427000427,0.19710395,112100.0,112090.0,0.07048]
["bitfinex","BTCUSD",1757427000633,0.32570994,112100.0,112090.0,0.25152]
["bitfinex","BTCUSD",1757427000848,0.32570994,112100.0,112090.0,0.24952]
["bitfinex","BTCUSD",1757427001103,0.28901994,112100.0,112090.0,0.25152]
["bitfinex","BTCUSD",1757427001313,0.29200994,112100.0,112090.0,0.25152]
["bitfinex","BTCUSD",1757427001523,0.29200994,112100.0,112090.0,0.24952]
["bitfinex","BTCUSD",1757427001725,0.29200994,112100.0,112090.0,0.42794804]
["bitfinex","BTCUSD",1757427001936,0.29200994,112100.0,112090.0,0.24952]
["bitfinex","BTCUSD",1757427002148,0.3661851,112100.0,112090.0,0.24952]
["bitfinex","BTCUSD",1757427002369,0.32570994,112100.0,112090.0,0.24952]
["bitfinex","BTCUSD",1757427003206,0.29200994,112100.0,112090.0,0.42794804]
["bitfinex","BTCUSD",1757427003416,0.28901994,112100.0,112090.0,0.42794804]
["bitfinex","BTCUSD",1757427003639,0.11060781,112100.0,112090.0,0.42794804]
["bitfinex","BTCUSD",1757427003852,0.29479762,112100.0,112090.0,0.24952]
["bitfinex","BTCUSD",1757427004063,0.28901994,112100.0,112090.0,0.25154]
["bitfinex","BTCUSD",1757427004276,0.28901994,112100.0,112090.0,0.42794804]
["bitfinex","BTCUSD",1757427004494,0.01665182,112100.0,112090.0,0.43289804]
["bitfinex","BTCUSD",1757427004939,0.01665182,112100.0,112090.0,0.46980804]
["bitfinex","BTCUSD",1757427005164,0.01665182,112100.0,112090.0,0.53463314]
["bitfinex","BTCUSD",1757427005382,0.01665182,112100.0,112090.0,0.62654913]
["bitfinex","BTCUSD",1757427005589,0.00017657,112100.0,112090.0,0.62654913]
["bitfinex","BTCUSD",1757427005809,0.00017657,112100.0,112090.0,0.96654913]
["bitfinex","BTCUSD",1757427006300,0.00017657,112100.0,112090.0,1.00681681]
["bitfinex","BTCUSD",1757427007784,0.00017657,112100.0,112090.0,0.83443314]
["bitfinex","BTCUSD",1757427008021,0.00221657,112100.0,112090.0,0.42754804]
["bitfinex","BTCUSD",1757427008237,0.01942948,112100.0,112090.0,0.43249804]
["bitfinex","BTCUSD",1757427008452,0.0166418,112100.0,112090.0,0.43249804]
["bitfinex","BTCUSD",1757427008661,0.0166418,112100.0,112090.0,0.47140804]
["bitfinex","BTCUSD",1757427008894,0.0166418,112100.0,112090.0,0.46940804]
["bitfinex","BTCUSD",1757427009110,0.0166418,112100.0,112090.0,0.35355314]
["bitfinex","BTCUSD",1757427009328,0.00017657,112100.0,112090.0,0.53511314]
["bitfinex","BTCUSD",1757427009741,0.00017657,112100.0,112090.0,0.53411314]
["bitfinex","BTCUSD",1757427010381,0.00017657,112100.0,112090.0,0.53511314]
["bitfinex","BTCUSD",1757427010599,0.00017657,112100.0,112090.0,0.49820314]
["bitfinex","BTCUSD",1757427010838,0.1805587,112100.0,112090.0,0.42846804]
["bitfinex","BTCUSD",1757427011048,0.02140734,112100.0,112090.0,0.42846804]
["bitfinex","BTCUSD",1757427011264,0.00017657,112100.0,112090.0,0.46813804]
["bitfinex","BTCUSD",1757427012146,0.00017657,112100.0,112090.0,0.46823804]
["bitfinex","BTCUSD",1757427012334,0.00017657,112100.0,112090.0,0.46723804]
["bitfinex","BTCUSD",1757427012560,0.00017657,112100.0,112090.0,0.9696384]
["bitfinex","BTCUSD",1757427014260,0.00017657,112100.0,112090.0,1.03350874]
["bitfinex","BTCUSD",1757427015119,1e-08,112100.0,112090.0,1.03350874]
["bitfinex","BTCUSD",1757427015379,1e-08,112110.0,112090.0,1.23350874]
["bitfinex","BTCUSD",1757427015604,0.00046285,112110.0,112100.0,0.58580425]
["bitfinex","BTCUSD",1757427015848,0.00046285,112110.0,112100.0,0.95072913]
["bitfinex","BTCUSD",1757427016067,0.00046285,112110.0,112100.0,0.95287913]
["bitfinex","BTCUSD",1757427016277,0.00046285,112110.0,112100.0,1.13311913]
["bitfinex","BTCUSD",1757427016482,0.00046285,112110.0,112100.0,1.069183]
["bitfinex","BTCUSD",1757427017334,0.00046285,112110.0,112100.0,1.13307913]
["bitfinex","BTCUSD",1757427017762,0.00046285,112110.0,112100.0,1.53307913]
["bitfinex","BTCUSD",1757427017995,0.00046285,112110.0,112100.0,1.53607913]
["bitfinex","BTCUSD",1757427018214,0.00046285,112110.0,112100.0,1.54196779]
["bitfinex","BTCUSD",1757427018455,0.00046285,112110.0,112100.0,0.61150567]
["bitfinex","BTCUSD",1757427018669,0.00046285,112110.0,112100.0,0.60853567]
["bitfinex","BTCUSD",1757427018873,0.00046285,112110.0,112100.0,0.94841567]
["bitfinex","BTCUSD",1757427019083,0.00046285,112110.0,112100.0,0.76244701]
["bitfinex","BTCUSD",1757427019299,0.00046285,112110.0,112100.0,0.94649701]
["bitfinex","BTCUSD",1757427019522,0.00046285,112110.0,112100.0,0.94349701]
["bitfinex","BTCUSD",1757427019749,0.00046285,112110.0,112100.0,0.94249701]
["bitfinex","BTCUSD",1757427019959,0.00046285,112110.0,112100.0,0.98014701]
["bitfinex","BTCUSD",1757427020383,0.00046285,112110.0,112100.0,0.94249701]
["bitfinex","BTCUSD",1757427020800,0.00046285,112110.0,112100.0,0.94349701]
["bitfinex","BTCUSD",1757427021021,0.00046285,112110.0,112100.0,0.97814701]
["bitfinex","BTCUSD",1757427021445,0.00046285,112110.0,112100.0,0.98399856]
["bitfinex","BTCUSD",1757427022310,0.00046285,112110.0,112100.0,0.94934856]
["bitfinex","BTCUSD",1757427022528,0.00046285,112110.0,112100.0,0.94637856]
["bitfinex","BTCUSD",1757427022529,0.01695341,112110.0,112100.0,0.94637856]
["bitfinex","BTCUSD",1757427022989,0.01695341,112110.0,112100.0,0.94934856]
["bitfinex","BTCUSD",1757427023653,0.00046285,112110.0,112100.0,0.94934856]
["bitfinex","BTCUSD",1757427023873,0.00046285,112110.0,112100.0,0.98399856]
["bitfinex","BTCUSD",1757427024088,0.00046285,112110.0,112100.0,0.94934856]
["bitfinex","BTCUSD",1757427024089,0.01695346,112110.0,112100.0,0.94934856]
["bitfinex","BTCUSD",1757427024305,0.01695346,112110.0,112100.0,0.94637856]
["bitfinex","BTCUSD",1757427024521,0.01892346,112110.0,112100.0,0.42629856]
["bitfinex","BTCUSD",1757427024740,0.01892346,112110.0,112100.0,0.60617856]
["bitfinex","BTCUSD",1757427024979,0.01695346,112110.0,112100.0,0.60617856]
["bitfinex","BTCUSD",1757427025196,0.01695346,112110.0,112100.0,0.60914856]
["bitfinex","BTCUSD",1757427026090,0.01695346,112110.0,112100.0,0.64379856]
["bitfinex","BTCUSD",1757427027201,0.00046285,112110.0,112100.0,1.07571455]
["bitfinex","BTCUSD",1757427027670,0.00046285,112110.0,112100.0,1.27571455]
["bitfinex","BTCUSD",1757427027901,0.01659192,112140.0,112130.0,0.51836439]
["bitfinex","BTCUSD",1757427028131,0.00023877,112140.0,112130.0,0.91913551]
["bitfinex","BTCUSD",1757427028363,0.00023877,112140.0,112130.0,0.95880551]
["bitfinex","BTCUSD",1757427031490,0.00023877,112140.0,112130.0,0.96180551]
["bitfinex","BTCUSD",1757427031701,0.00023877,112140.0,112130.0,0.95880551]
["bitfinex","BTCUSD",1757427031919,0.00023877,112140.0,112130.0,1.02273922]
["bitfinex","BTCUSD",1757427032174,0.00013877,112140.0,112130.0,0.78220551]
["bitfinex","BTCUSD",1757427032400,1e-08,112140.0,112130.0,1.02553922]
["bitfinex","BTCUSD",1757427032834,1e-08,112140.0,112130.0,1.02653922]
["bitfinex","BTCUSD",1757427033042,1e-08,112140.0,112130.0,1.42653922]
["bitfinex","BTCUSD",1757427033255,1e-08,112140.0,112130.0,1.42553922]
["bitfinex","BTCUSD",1757427033485,1e-08,112140.0,112130.0,1.24613922]
["bitfinex","BTCUSD",1757427033689,1e-08,112140.0,112130.0,1.42545922]
["bitfinex","BTCUSD",1757427033904,1e-08,112140.0,112130.0,1.24613922]
["bitfinex","BTCUSD",1757427034114,1e-08,112140.0,112130.0,1.42651922]
["bitfinex","BTCUSD",1757427035375,1e-08,112140.0,112130.0,1.42351922]
["bitfinex","BTCUSD",1757427035796,0.0004,112160.0,112150.0,0.37833259]
["bitfinex","BTCUSD",1757427036050,0.0004,112160.0,112150.0,0.93177295]
["bitfinex","BTCUSD",1757427036278,0.0004,112160.0,112150.0,1.31144295]
["bitfinex","BTCUSD",1757427036502,0.0004,112160.0,112150.0,1.71144295]
["bitfinex","BTCUSD",1757427036929,0.0004,112160.0,112150.0,1.77537666]
["bitfinex","BTCUSD",1757427037386,0.0004,112160.0,112150.0,1.81583836]
["bitfinex","BTCUSD",1757427038211,0.0004,112160.0,112150.0,1.81783836]
["bitfinex","BTCUSD",1757427038423,0.0004,112160.0,112150.0,1.75190465]
["bitfinex","BTCUSD",1757427038839,0.0004,112160.0,112150.0,1.75590465]
["bitfinex","BTCUSD",1757427039292,0.0004,112160.0,112150.0,1.81993836]
["bitfinex","BTCUSD",1757427039510,0.0004,112160.0,112150.0,1.75600465]
["bitfinex","BTCUSD",1757427039725,0.0004,112160.0,112150.0,1.75800465]
["bitfinex","BTCUSD",1757427040144,0.0004,112160.0,112150.0,1.57884465]
["bitfinex","BTCUSD",1757427040980,0.0004,112160.0,112150.0,1.01772465]
["bitfinex","BTCUSD",1757427041398,0.0004,112160.0,112150.0,1.75772465]
["bitfinex","BTCUSD",1757427041604,0.0004,112160.0,112150.0,1.75572465]
["bitfinex","BTCUSD",1757427041814,0.0004,112160.0,112150.0,1.35172465]
["bitfinex","BTCUSD",1757427041995,0.0004,112160.0,112150.0,1.25980866]
["bitfinex","BTCUSD",1757427042216,0.0004,112160.0,112150.0,1.65980866]
["bitfinex","BTCUSD",1757427042418,0.0004,112160.0,112150.0,1.66280866]
["bitfinex","BTCUSD",1757427042846,0.0004,112160.0,112150.0,0.50630866]
["bitfinex","BTCUSD",1757427043049,0.0004,112160.0,112150.0,0.64755696]
["bitfinex","BTCUSD",1757427043257,0.0004,112160.0,112150.0,0.64455696]
["bitfinex","BTCUSD",1757427043470,0.0004,112160.0,112150.0,0.98655696]
["bitfinex","BTCUSD",1757427043695,0.0004,112160.0,112150.0,0.98755696]
["bitfinex","BTCUSD",1757427043909,0.0004,112160.0,112150.0,0.80879696]
["bitfinex","BTCUSD",1757427044137,0.0004,112160.0,112150.0,0.98460696]
["bitfinex","BTCUSD",1757427044359,0.0004,112160.0,112150.0,0.98655696]
["bitfinex","BTCUSD",1757427045645,0.0004,112160.0,112150.0,1.02602406]
["bitfinex","BTCUSD",1757427045874,0.09728599,112160.0,112150.0,0.55598]
["bitfinex","BTCUSD",1757427046105,0.3494215,112160.0,112150.0,0.24922]
["bitfinex","BTCUSD",1757427046319,0.3171515,112160.0,112150.0,0.42755259]
["bitfinex","BTCUSD",1757427046995,0.01682224,112160.0,112150.0,0.42760259]
["bitfinex","BTCUSD",1757427047208,0.01682224,112160.0,112150.0,0.49144265]
["bitfinex","BTCUSD",1757427047872,0.0004,112160.0,112150.0,0.86682265]
["bitfinex","BTCUSD",1757427048306,0.0004,112160.0,112150.0,0.83144265]
["bitfinex","BTCUSD",1757427049006,0.0004,112160.0,112150.0,0.86682265]
["bitfinex","BTCUSD",1757427049238,0.0004,112160.0,112150.0,1.15873864]
["bitfinex","BTCUSD",1757427049895,0.0004,112160.0,112150.0,1.15973864]
["bitfinex","BTCUSD",1757427050343,0.0004,112160.0,112150.0,1.19940888]
["bitfinex","BTCUSD",1757427050553,0.0004,112160.0,112150.0,1.20140888]
["bitfinex","BTCUSD",1757427050992,0.0004,112160.0,112150.0,1.19940888]
["bitfinex","BTCUSD",1757427051220,0.0168326,112190.0,112180.0,0.71828489]
["bitfinex","BTCUSD",1757427051501,0.00053877,112190.0,112180.0,1.36041804]
["bitfinex","BTCUSD",1757427051742,0.00053877,112190.0,112180.0,1.40079804]
["bitfinex","BTCUSD",1757427051743,1e-08,112190.0,112180.0,1.40079804]
["bitfinex","BTCUSD",1757427052485,1e-08,112190.0,112180.0,1.40089804]
["bitfinex","BTCUSD",1757427052973,1e-08,112190.0,112180.0,1.40189804]
["bitfinex","BTCUSD",1757427053465,0.00010001,112190.0,112180.0,1.40189804]
["bitfinex","BTCUSD",1757427053969,1e-08,112190.0,112180.0,1.80189804]
["bitfinex","BTCUSD",1757427054226,1e-08,112190.0,112180.0,1.84532886]
["bitfinex","BTCUSD",1757427054720,1e-08,112190.0,112180.0,1.89532886]
["bitfinex","BTCUSD",1757427054961,1e-08,112190.0,112180.0,1.89432886]
["bitfinex","BTCUSD",1757427055202,0.24275649,112250.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1757427055439,0.37670257,112250.0,112240.0,0.24652]
["bitfinex","BTCUSD",1757427055675,0.32933623,112250.0,112240.0,0.42470959]
["bitfinex","BTCUSD",1757427055910,0.33430623,112250.0,112240.0,0.24652]
["bitfinex","BTCUSD",1757427056348,0.33440623,112250.0,112240.0,0.24652]
["bitfinex","BTCUSD",1757427056536,0.33440933,112250.0,112240.0,0.24652]
["bitfinex","BTCUSD",1757427057014,0.33440933,112250.0,112240.0,0.0684]
["bitfinex","BTCUSD",1757427057233,0.54033349,112250.0,112240.0,0.0684]
["bitfinex","BTCUSD",1757427057476,0.54033349,112250.0,112240.0,0.24644]
["bitfinex","BTCUSD",1757427057714,0.54033349,112250.0,112240.0,0.0684]
["bitfinex","BTCUSD",1757427057715,0.36170933,112250.0,112240.0,0.0684]
["bitfinex","BTCUSD",1757427058005,0.36667933,112250.0,112240.0,0.2464]
["bitfinex","BTCUSD",1757427058436,0.33143933,112250.0,112240.0,0.2464]
["bitfinex","BTCUSD",1757427058628,0.33143933,112250.0,112240.0,0.42458959]
["bitfinex","BTCUSD",1757427058846,0.32044179,112250.0,112240.0,0.42663959]
["bitfinex","BTCUSD",1757427059279,0.31221979,112250.0,112240.0,0.42663959]
["bitfinex","BTCUSD",1757427059489,0.31718979,112250.0,112240.0,0.0684]
["bitfinex","BTCUSD",1757427059723,0.40722296,112250.0,112240.0,0.0684]
["bitfinex","BTCUSD",1757427059939,0.58087712,112250.0,112240.0,0.0684]
["bitfinex","BTCUSD",1757427060177,0.40722296,112250.0,112240.0,0.24624]
["bitfinex","BTCUSD",1757427060406,0.32541065,112250.0,112240.0,0.24624]
["bitfinex","BTCUSD",1757427060630,0.32541065,112250.0,112240.0,0.42442959]
["bitfinex","BTCUSD",1757427060840,0.32044065,112250.0,112240.0,0.42647959]
["bitfinex","BTCUSD",1757427061052,0.1089195,112250.0,112240.0,0.42942959]
["bitfinex","BTCUSD",1757427061268,0.01700351,112250.0,112240.0,0.48724303]
["bitfinex","BTCUSD",1757427061486,0.01700351,112250.0,112240.0,0.52557303]
["bitfinex","BTCUSD",1757427061726,0.01700351,112250.0,112240.0,0.86557303]
["bitfinex","BTCUSD",1757427062923,0.01700351,112250.0,112240.0,0.68773303]
["bitfinex","BTCUSD",1757427063181,0.01700351,112250.0,112240.0,0.76631959]
["bitfinex","BTCUSD",1757427063441,0.01900351,112250.0,112240.0,0.76426959]
["bitfinex","BTCUSD",1757427063690,0.19994591,112250.0,112240.0,0.0684]
["bitfinex","BTCUSD",1757427063911,0.01700351,112250.0,112240.0,0.42850695]
["bitfinex","BTCUSD",1757427064128,0.01700351,112250.0,112240.0,0.51157179]
["bitfinex","BTCUSD",1757427064367,0.01700351,112250.0,112240.0,0.54695179]
["bitfinex","BTCUSD",1757427064803,0.19517722,112250.0,112240.0,0.50862179]
["bitfinex","BTCUSD",1757427065012,0.20014722,112250.0,112240.0,0.42518959]
["bitfinex","BTCUSD",1757427065251,0.2252738,112250.0,112240.0,0.247]
["bitfinex","BTCUSD",1757427065509,0.2252738,112250.0,112240.0,0.24596]
["bitfinex","BTCUSD",1757427065510,0.31718979,112250.0,112240.0,0.24596]
["bitfinex","BTCUSD",1757427065696,0.13604608,112250.0,112240.0,0.42514959]
["bitfinex","BTCUSD",1757427065917,0.0197722,112250.0,112240.0,0.43014959]
["bitfinex","BTCUSD",1757427066138,0.01700351,112250.0,112240.0,0.54674015]
["bitfinex","BTCUSD",1757427066372,0.01700351,112250.0,112240.0,0.51136015]
["bitfinex","BTCUSD",1757427067463,0.01700351,112250.0,112240.0,0.54674015]
["bitfinex","BTCUSD",1757427067679,0.00056267,112250.0,112240.0,0.54674015]
["bitfinex","BTCUSD",1757427068746,0.00056267,112250.0,112240.0,0.74674015]
["bitfinex","BTCUSD",1757427069405,0.00056267,112250.0,112240.0,0.51312015]
["bitfinex","BTCUSD",1757427069862,0.00056267,112250.0,112240.0,0.54850015]
["bitfinex","BTCUSD",1757427070723,0.00056267,112250.0,112240.0,0.54846015]
["bitfinex","BTCUSD",1757427070926,0.00056267,112250.0,112240.0,0.54856015]
["bitfinex","BTCUSD",1757427071131,0.00056267,112250.0,112240.0,0.54852015]
["bitfinex","BTCUSD",1757427071341,0.00056267,112250.0,112240.0,0.37128015]
["bitfinex","BTCUSD",1757427071554,0.00056267,112250.0,112240.0,0.54852015]
["bitfinex","BTCUSD",1757427073547,0.00056267,112250.0,112240.0,0.98043614]
["bitfinex","BTCUSD",1757427074207,0.0001,112260.0,112250.0,0.17817371]
["bitfinex","BTCUSD",1757427074424,0.00023869,112260.0,112250.0,0.38056069]
["bitfinex","BTCUSD",1757427074632,0.00023869,112260.0,112250.0,0.38032352]
["bitfinex","BTCUSD",1757427075045,1e-08,112260.0,112250.0,0.72032352]
["bitfinex","BTCUSD",1757427075658,1e-08,112260.0,112250.0,0.72132352]
["bitfinex","BTCUSD",1757427076078,0.00048,112280.0,112270.0,0.37814197]
["bitfinex","BTCUSD",1757427076277,0.00048,112280.0,112270.0,0.79758852]
["bitfinex","BTCUSD",1757427076482,0.00058,112280.0,112270.0,0.83580852]
["bitfinex","BTCUSD",1757427076686,0.00058,112280.0,112270.0,1.2750812]
["bitfinex","BTCUSD",1757427077821,0.00058,112280.0,112270.0,1.0981212]
["bitfinex","BTCUSD",1757427077973,0.00058,112280.0,112270.0,1.2750412]
["bitfinex","BTCUSD",1757427078407,0.00058,112280.0,112270.0,1.2750012]
["bitfinex","BTCUSD",1757427079003,0.00058,112280.0,112270.0,1.0981212]
["bitfinex","BTCUSD",1757427079220,0.00058,112280.0,112270.0,1.2749212]
["bitfinex","BTCUSD",1757427079419,0.00048,112280.0,112270.0,1.2749212]
["bitfinex","BTCUSD",1757427079803,0.0001,112290.0,112280.0,0.17812611]
["bitfinex","BTCUSD",1757427080012,0.0001,112290.0,112280.0,0.59415249]
["bitfinex","BTCUSD",1757427080218,0.0001,112290.0,112280.0,0.59391592]
["bitfinex","BTCUSD",1757427081251,0.0001,112290.0,112280.0,0.77059592]
["bitfinex","BTCUSD",1757427081518,0.0001,112290.0,112280.0,0.56076592]
["bitfinex","BTCUSD",1757427081719,0.00205,112290.0,112280.0,0.90840611]
["bitfinex","BTCUSD",1757427082133,0.00205,112290.0,112280.0,0.73176611]
["bitfinex","BTCUSD",1757427082134,0.18016025,112290.0,112280.0,0.73176611]
["bitfinex","BTCUSD",1757427082349,0.17812611,112280.0,112270.0,0.0031]
["bitfinex","BTCUSD",1757427082590,0.22637202,112280.0,112270.0,0.07146]
["bitfinex","BTCUSD",1757427082793,0.34835459,112280.0,112270.0,0.24806]
["bitfinex","BTCUSD",1757427083004,0.34835459,112280.0,112270.0,0.42320197]
["bitfinex","BTCUSD",1757427083209,0.01643591,112280.0,112270.0,0.42519197]
["bitfinex","BTCUSD",1757427083464,0.01643591,112280.0,112270.0,0.48861694]
["bitfinex","BTCUSD",1757427083876,0.01443591,112280.0,112270.0,0.86176694]
["bitfinex","BTCUSD",1757427084084,0.01443591,112280.0,112270.0,0.82553694]
["bitfinex","BTCUSD",1757427084490,0.20027071,112280.0,112270.0,0.42308197]
["bitfinex","BTCUSD",1757427084716,0.19750202,112280.0,112270.0,0.42308197]
["bitfinex","BTCUSD",1757427084949,0.19750202,112280.0,112270.0,0.24660197]
["bitfinex","BTCUSD",1757427085163,0.19750202,112280.0,112270.0,0.42308197]
["bitfinex","BTCUSD",1757427085376,0.18306611,112280.0,112270.0,0.06846]
["bitfinex","BTCUSD",1757427085539,0.18306611,112280.0,112270.0,0.42304197]
["bitfinex","BTCUSD",1757427086341,0.18306611,112280.0,112270.0,0.2449]
["bitfinex","BTCUSD",1757427086342,0.18506611,112280.0,112270.0,0.2449]
["bitfinex","BTCUSD",1757427086749,0.18506611,112280.0,112270.0,0.42304197]
["bitfinex","BTCUSD",1757427087095,0.18207611,112280.0,112270.0,0.42304197]
["bitfinex","BTCUSD",1757427087534,0.18506611,112280.0,112270.0,0.2449]
["bitfinex","BTCUSD",1757427087936,0.18506611,112280.0,112270.0,0.42304197]
["bitfinex","BTCUSD",1757427088142,0.18506611,112280.0,112270.0,0.2449]
["bitfinex","BTCUSD",1757427088640,0.3702466,112280.0,112270.0,0.24474]
["bitfinex","BTCUSD",1757427088983,0.33391868,112280.0,112270.0,0.24474]
["bitfinex","BTCUSD",1757427090117,0.33391868,112280.0,112270.0,0.42288197]
["bitfinex","BTCUSD",1757427090118,0.02712658,112280.0,112270.0,0.42288197]
["bitfinex","BTCUSD",1757427090565,0.002,112280.0,112270.0,0.96363008]
["bitfinex","BTCUSD",1757427091030,0.00155457,112280.0,112270.0,0.96363008]
["bitfinex","BTCUSD",1757427091283,0.00155457,112280.0,112270.0,0.89301796]
["bitfinex","BTCUSD",1757427091541,0.00155457,112280.0,112270.0,1.09301796]
["bitfinex","BTCUSD",1757427091769,0.0001,112290.0,112280.0,0.51812611]
["bitfinex","BTCUSD",1757427092234,0.0001,112290.0,112280.0,0.52011611]
["bitfinex","BTCUSD",1757427093775,0.0001,112290.0,112280.0,0.52319611]
["bitfinex","BTCUSD",1757427094395,0.0001,112290.0,112280.0,0.6482621]
["bitfinex","BTCUSD",1757427094610,0.0001,112290.0,112280.0,0.75837695]
["bitfinex","BTCUSD",1757427097492,0.0001,112290.0,112280.0,1.15837695]
["bitfinex","BTCUSD",1757427097914,0.03336417,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1757427098140,0.04174408,112330.0,112320.0,0.42444845]
["bitfinex","BTCUSD",1757427098350,0.0167175,112330.0,112320.0,0.50247537]
["bitfinex","BTCUSD",1757427098557,0.0167175,112330.0,112320.0,0.50754537]
["bitfinex","BTCUSD",1757427098767,0.0167175,112330.0,112320.0,0.59946136]
["bitfinex","BTCUSD",1757427099182,0.00023866,112330.0,112320.0,0.59946136]
["bitfinex","BTCUSD",1757427099414,0.00023866,112330.0,112320.0,0.63261136]
["bitfinex","BTCUSD",1757427099888,0.00023866,112330.0,112320.0,0.97261136]
["bitfinex","BTCUSD",1757427100632,0.00023866,112330.0,112320.0,0.84738537]
["bitfinex","BTCUSD",1757427100843,0.00222866,112330.0,112320.0,0.66663537]
["bitfinex","BTCUSD",1757427101039,0.18027548,112330.0,112320.0,0.66663537]
["bitfinex","BTCUSD",1757427101246,0.00222866,112330.0,112320.0,0.84223537]
["bitfinex","BTCUSD",1757427101452,0.00023866,112330.0,112320.0,0.84431537]
["bitfinex","BTCUSD",1757427101987,0.00023866,112330.0,112320.0,0.84736537]
["bitfinex","BTCUSD",1757427102486,0.00023866,112330.0,112320.0,0.84431537]
["bitfinex","BTCUSD",1757427103441,0.00023866,112330.0,112320.0,0.97293136]
["bitfinex","BTCUSD",1757427104263,0.18341548,112330.0,112320.0,0.42182267]
["bitfinex","BTCUSD",1757427104463,0.00222866,112330.0,112320.0,0.24372]
["bitfinex","BTCUSD",1757427104667,0.03012393,112330.0,112320.0,0.42178267]
["bitfinex","BTCUSD",1757427104941,0.03012393,112330.0,112320.0,0.48176879]
["bitfinex","BTCUSD",1757427105164,0.20540206,112330.0,112320.0,0.48176879]
["bitfinex","BTCUSD",1757427105683,0.00023866,112330.0,112320.0,0.48384879]
["bitfinex","BTCUSD",1757427105805,0.00023866,112330.0,112320.0,0.48689879]
["bitfinex","BTCUSD",1757427107630,0.00222866,112330.0,112320.0,0.30636879]
["bitfinex","BTCUSD",1757427107804,0.00023866,112330.0,112320.0,0.48160879]
["bitfinex","BTCUSD",1757427108038,0.00023866,112330.0,112320.0,0.48368879]
["bitfinex","BTCUSD",1757427108242,0.00023866,112330.0,112320.0,0.31149879]
["bitfinex","BTCUSD",1757427108655,0.00536866,112330.0,112320.0,0.30636879]
["bitfinex","BTCUSD",1757427108857,0.00222866,112330.0,112320.0,0.48156879]
["bitfinex","BTCUSD",1757427109072,0.00023866,112330.0,112320.0,0.48364879]
["bitfinex","BTCUSD",1757427109481,0.00023866,112330.0,112320.0,0.48669879]
["bitfinex","BTCUSD",1757427112360,0.00023866,112330.0,112320.0,0.48364879]
["bitfinex","BTCUSD",1757427112567,0.00222866,112330.0,112320.0,0.30636879]
["bitfinex","BTCUSD",1757427112770,0.00222866,112330.0,112320.0,0.48144879]
["bitfinex","BTCUSD",1757427113149,0.00023866,112330.0,112320.0,0.48352879]
["bitfinex","BTCUSD",1757427113356,0.00023866,112330.0,112320.0,0.48657879]
["bitfinex","BTCUSD",1757427113564,0.18341548,112330.0,112320.0,0.48136879]
["bitfinex","BTCUSD",1757427113785,0.18341548,112330.0,112320.0,0.30636879]
["bitfinex","BTCUSD",1757427113995,0.00222866,112330.0,112320.0,0.48132879]
["bitfinex","BTCUSD",1757427114196,0.00499735,112330.0,112320.0,0.48132879]
["bitfinex","BTCUSD",1757427114607,0.00499735,112330.0,112320.0,0.48340879]
["bitfinex","BTCUSD",1757427114810,0.00023866,112330.0,112320.0,0.48340879]
["bitfinex","BTCUSD",1757427115203,0.00222866,112330.0,112320.0,0.48132879]
["bitfinex","BTCUSD",1757427115608,0.00499735,112330.0,112320.0,0.48132879]
["bitfinex","BTCUSD",1757427115993,0.00813735,112330.0,112320.0,0.48132879]
["bitfinex","BTCUSD",1757427116505,0.00499735,112330.0,112320.0,0.48132879]
["bitfinex","BTCUSD",1757427116708,0.00813735,112330.0,112320.0,0.48132879]
["bitfinex","BTCUSD",1757427117120,0.00499735,112330.0,112320.0,0.48132879]
["bitfinex","BTCUSD",1757427117302,0.00813735,112330.0,112320.0,0.48132879]
["bitfinex","BTCUSD",1757427117708,0.00499735,112330.0,112320.0,0.48132879]
["bitfinex","BTCUSD",1757427117906,0.00222866,112330.0,112320.0,0.48340879]
["bitfinex","BTCUSD",1757427118353,0.00023866,112330.0,112320.0,0.48340879]
["bitfinex","BTCUSD",1757427118944,0.00023866,112330.0,112320.0,0.48645879]
["bitfinex","BTCUSD",1757427119561,0.00023866,112330.0,112320.0,0.52010879]
["bitfinex","BTCUSD",1757427119962,0.00023866,112330.0,112320.0,0.56791525]
["bitfinex","BTCUSD",1757427120228,0.00023866,112330.0,112320.0,0.53426525]
["bitfinex","BTCUSD",1757427120440,0.00023866,112330.0,112320.0,0.99983124]
["bitfinex","BTCUSD",1757427121992,0.00023866,112330.0,112320.0,0.77706478]
["bitfinex","BTCUSD",1757427122197,0.00023866,112330.0,112320.0,0.69937861]
["bitfinex","BTCUSD",1757427122408,0.00023866,112330.0,112320.0,0.87389861]
["bitfinex","BTCUSD",1757427123252,0.00023866,112330.0,112320.0,0.82601879]
["bitfinex","BTCUSD",1757427123920,0.00023866,112330.0,112320.0,0.65149879]
["bitfinex","BTCUSD",1757427124124,0.00222866,112330.0,112320.0,0.87084601]
["bitfinex","BTCUSD",1757427124329,0.00222866,112330.0,112320.0,0.82292879]
["bitfinex","BTCUSD",1757427124554,0.00536866,112330.0,112320.0,0.11626491]
["bitfinex","BTCUSD",1757427124759,0.00536866,112330.0,112320.0,0.46872758]
["bitfinex","BTCUSD",1757427124760,0.18341548,112330.0,112320.0,0.46872758]
["bitfinex","BTCUSD",1757427125192,0.20854206,112330.0,112320.0,0.29432758]
["bitfinex","BTCUSD",1757427125417,0.20854206,112330.0,112320.0,0.46868758]
["bitfinex","BTCUSD",1757427125846,0.33300805,112330.0,112320.0,0.06832]
["bitfinex","BTCUSD",1757427126061,0.33300805,112330.0,112320.0,0.24264]
["bitfinex","BTCUSD",1757427126269,0.34127206,112330.0,112320.0,0.24264]
["bitfinex","BTCUSD",1757427126511,0.3578,112330.0,112320.0,0.24264]
["bitfinex","BTCUSD",1757427127141,0.3578,112330.0,112320.0,0.28472183]
["bitfinex","BTCUSD",1757427127298,0.34953599,112330.0,112320.0,0.28472183]
["bitfinex","BTCUSD",1757427127683,0.0167666,112330.0,112320.0,0.4648645]
["bitfinex","BTCUSD",1757427128094,0.0167666,112330.0,112320.0,0.4679145]
["bitfinex","BTCUSD",1757427128473,0.0167666,112330.0,112320.0,0.51585941]
["bitfinex","BTCUSD",1757427130397,0.00023866,112330.0,112320.0,0.58938129]
["bitfinex","BTCUSD",1757427130644,0.00023866,112330.0,112320.0,0.54143638]
["bitfinex","BTCUSD",1757427130895,0.00023866,112330.0,112320.0,0.94509613]
["bitfinex","BTCUSD",1757427131310,0.00023866,112330.0,112320.0,0.84778638]
["bitfinex","BTCUSD",1757427131527,0.18036548,112330.0,112320.0,0.33642426]
["bitfinex","BTCUSD",1757427131727,0.19993342,112330.0,112320.0,0.51046426]
["bitfinex","BTCUSD",1757427131933,0.19993342,112330.0,112320.0,0.46838243]
["bitfinex","BTCUSD",1757427132140,0.0188466,112330.0,112320.0,0.46838243]
["bitfinex","BTCUSD",1757427132346,0.0188466,112330.0,112320.0,0.47049243]
["bitfinex","BTCUSD",1757427132554,0.0167666,112330.0,112320.0,0.47049243]
["bitfinex","BTCUSD",1757427132753,0.19689342,112330.0,112320.0,0.55990948]
["bitfinex","BTCUSD",1757427132975,0.19689342,112330.0,112320.0,0.38586948]
["bitfinex","BTCUSD",1757427133183,0.31697599,112330.0,112320.0,0.24228]
["bitfinex","BTCUSD",1757427133390,0.34804599,112330.0,112320.0,0.24228]
["bitfinex","BTCUSD",1757427133596,0.34804599,112330.0,112320.0,0.06832]
["bitfinex","BTCUSD",1757427133806,0.20318925,112320.0,112310.0,0.04805976]
["bitfinex","BTCUSD",1757427134022,0.31467318,112320.0,112310.0,0.24234]
["bitfinex","BTCUSD",1757427134277,0.34782318,112320.0,112310.0,0.24234]
["bitfinex","BTCUSD",1757427134521,0.31675318,112320.0,112310.0,0.42041853]
["bitfinex","BTCUSD",1757427134722,0.31675318,112320.0,112310.0,0.24234]
["bitfinex","BTCUSD",1757427134928,0.04373452,112320.0,112310.0,0.42041853]
["bitfinex","BTCUSD",1757427135133,0.04165452,112320.0,112310.0,0.49073786]
["bitfinex","BTCUSD",1757427135337,0.01652794,112320.0,112310.0,0.49073786]
["bitfinex","BTCUSD",1757427135538,0.20341206,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1757427135742,0.04188534,112330.0,112320.0,0.2471685]
["bitfinex","BTCUSD",1757427135952,0.04465403,112330.0,112320.0,0.24705272]
["bitfinex","BTCUSD",1757427136158,0.25294728,112320.0,112310.0,0.48862786]
["bitfinex","BTCUSD",1757427136377,0.25294728,112320.0,112310.0,0.49063786]
["bitfinex","BTCUSD",1757427137090,0.26946872,112320.0,112310.0,0.49063786]
["bitfinex","BTCUSD",1757427137228,0.44961139,112320.0,112310.0,0.42252853]
["bitfinex","BTCUSD",1757427137429,0.44961139,112320.0,112310.0,0.42025853]
["bitfinex","BTCUSD",1757427137430,0.45265139,112320.0,112310.0,0.42025853]
["bitfinex","BTCUSD",1757427137995,0.25294728,112320.0,112310.0,0.42236853]
["bitfinex","BTCUSD",1757427139172,0.25502728,112320.0,112310.0,0.42236853]
["bitfinex","BTCUSD",1757427139539,0.45264966,112320.0,112310.0,0.42025853]
["bitfinex","BTCUSD",1757427141352,0.56969114,112320.0,112310.0,0.24202]
["bitfinex","BTCUSD",1757427142006,0.56969114,112320.0,112310.0,0.42009853]
["bitfinex","BTCUSD",1757427142324,0.56969114,112320.0,112310.0,0.24202]
["bitfinex","BTCUSD",1757427142527,0.56969114,112320.0,112310.0,0.42009853]
["bitfinex","BTCUSD",1757427142699,0.56969114,112320.0,112310.0,0.24202]
["bitfinex","BTCUSD",1757427142899,0.56969114,112320.0,112310.0,0.42009853]
["bitfinex","BTCUSD",1757427143106,0.56969114,112320.0,112310.0,0.24202]
["bitfinex","BTCUSD",1757427143262,0.31674386,112320.0,112310.0,0.24202]
["bitfinex","BTCUSD",1757427143671,0.40042387,112320.0,112310.0,0.06842]
["bitfinex","BTCUSD",1757427143860,0.40042387,112320.0,112310.0,0.24186]
["bitfinex","BTCUSD",1757427144982,0.65337115,112320.0,112310.0,0.24186]
["bitfinex","BTCUSD",1757427145832,0.65337115,112320.0,112310.0,0.24174]
["bitfinex","BTCUSD",1757427146849,0.60076114,112320.0,112310.0,0.24174]
["bitfinex","BTCUSD",1757427147083,0.56969114,112320.0,112310.0,0.41981853]
["bitfinex","BTCUSD",1757427147281,0.56969114,112320.0,112310.0,0.24174]
["bitfinex","BTCUSD",1757427147451,0.6007411,112320.0,112310.0,0.24174]
["bitfinex","BTCUSD",1757427148163,0.58424252,112320.0,112310.0,0.24174]
["bitfinex","BTCUSD",1757427148523,0.62455499,112320.0,112310.0,0.24174]
["bitfinex","BTCUSD",1757427148720,0.9116022,112320.0,112310.0,0.06842]
["bitfinex","BTCUSD",1757427148968,0.9106022,112320.0,112310.0,0.06842]
["bitfinex","BTCUSD",1757427149201,0.9106022,112320.0,112310.0,0.24158]
["bitfinex","BTCUSD",1757427149431,1.2526022,112320.0,112310.0,0.24158]
["bitfinex","BTCUSD",1757427149633,1.2526022,112320.0,112310.0,0.06842]
["bitfinex","BTCUSD",1757427149836,1.2526022,112320.0,112310.0,0.0001]
["bitfinex","BTCUSD",1757427151013,1.4257222,112320.0,112310.0,0.0001]
["bitfinex","BTCUSD",1757427151425,1.2526022,112320.0,112310.0,0.0001]
["bitfinex","BTCUSD",1757427152523,1.2506022,112320.0,112310.0,0.0001]
["bitfinex","BTCUSD",1757427152888,1.2556022,112320.0,112310.0,0.0001]
["bitfinex","BTCUSD",1757427153123,0.98605186,112320.0,112310.0,0.0001]
["bitfinex","BTCUSD",1757427153327,0.94573939,112320.0,112310.0,0.0001]
["bitfinex","BTCUSD",1757427153533,0.94373939,112320.0,112310.0,0.0001]
["bitfinex","BTCUSD",1757427153737,1.21328973,112320.0,112310.0,0.0001]
["bitfinex","BTCUSD",1757427153939,1.21528973,112320.0,112310.0,0.0001]
["bitfinex","BTCUSD",1757427154142,0.94573939,112320.0,112310.0,0.0001]
["bitfinex","BTCUSD",1757427154370,1.21528973,112320.0,112310.0,0.0001]
["bitfinex","BTCUSD",1757427154570,1.30720572,112320.0,112310.0,0.0001]
["bitfinex","BTCUSD",1757427155113,1.03765538,112320.0,112310.0,0.0001]
["bitfinex","BTCUSD",1757427155309,0.94573939,112320.0,112310.0,0.0001]
["bitfinex","BTCUSD",1757427155536,0.54954281,112320.0,112310.0,0.17817853]
["bitfinex","BTCUSD",1757427155743,0.35498327,112320.0,112310.0,0.18040451]
["bitfinex","BTCUSD",1757427155910,0.53000594,112320.0,112310.0,0.18040451]
["bitfinex","BTCUSD",1757427156501,0.25794728,112320.0,112310.0,0.18251451]
["bitfinex","BTCUSD",1757427156716,0.25794728,112320.0,112310.0,0.23690541]
["bitfinex","BTCUSD",1757427157392,0.25594728,112320.0,112310.0,0.23690541]
["bitfinex","BTCUSD",1757427157717,0.25794728,112320.0,112310.0,0.23396541]
["bitfinex","BTCUSD",1757427157917,0.25794728,112320.0,112310.0,0.35308853]
["bitfinex","BTCUSD",1757427158416,0.25794728,112320.0,112310.0,0.18028853]
["bitfinex","BTCUSD",1757427158616,0.25794728,112320.0,112310.0,0.35304853]
["bitfinex","BTCUSD",1757427158886,0.25494728,112320.0,112310.0,0.55598853]
["bitfinex","BTCUSD",1757427159093,0.25794728,112320.0,112310.0,0.55598853]
["bitfinex","BTCUSD",1757427159317,0.26002728,112320.0,112310.0,0.2001]
["bitfinex","BTCUSD",1757427159526,0.43612995,112320.0,112310.0,0.0001]
["bitfinex","BTCUSD",1757427159727,0.43612995,112320.0,112310.0,0.35085853]
["bitfinex","BTCUSD",1757427159728,0.43712995,112320.0,112310.0,0.35085853]
["bitfinex","BTCUSD",1757427160133,0.43812995,112320.0,112310.0,0.35085853]
["bitfinex","BTCUSD",1757427160511,0.43508995,112320.0,112310.0,0.35296853]
["bitfinex","BTCUSD",1757427160721,0.25494728,112320.0,112310.0,0.41088078]
["bitfinex","BTCUSD",1757427160971,0.25494728,112320.0,112310.0,0.49403054]
["bitfinex","BTCUSD",1757427161330,0.25494728,112320.0,112310.0,0.32135054]
["bitfinex","BTCUSD",1757427161532,0.25494728,112320.0,112310.0,0.49395054]
["bitfinex","BTCUSD",1757427163069,0.25294728,112320.0,112310.0,0.49395054]
["bitfinex","BTCUSD",1757427163511,0.25294728,112320.0,112310.0,0.83495054]
["bitfinex","BTCUSD",1757427163712,0.25294728,112320.0,112310.0,0.78699078]
["bitfinex","BTCUSD",1757427165864,0.25294728,112320.0,112310.0,0.94256652]
["bitfinex","BTCUSD",1757427167314,0.25294728,112320.0,112310.0,0.94228652]
["bitfinex","BTCUSD",1757427167520,0.00023866,112330.0,112320.0,0.17806267]
["bitfinex","BTCUSD",1757427167723,0.00023866,112330.0,112320.0,0.61573651]
["bitfinex","BTCUSD",1757427167927,0.00023866,112330.0,112320.0,0.61847073]
["bitfinex","BTCUSD",1757427168106,0.00023866,112330.0,112320.0,0.79071073]
["bitfinex","BTCUSD",1757427168562,0.18737491,112370.0,112360.0,0.37799928]
["bitfinex","BTCUSD",1757427168563,0.0004,112370.0,112360.0,0.37799928]
["bitfinex","BTCUSD",1757427168769,0.00086193,112370.0,112360.0,0.71129931]
["bitfinex","BTCUSD",1757427168973,0.00086193,112370.0,112360.0,1.09908707]
["bitfinex","BTCUSD",1757427169179,0.00086193,112370.0,112360.0,1.02594182]
["bitfinex","BTCUSD",1757427169568,0.00086193,112370.0,112360.0,0.97815406]
["bitfinex","BTCUSD",1757427169715,0.00086193,112370.0,112360.0,1.15031406]
["bitfinex","BTCUSD",1757427169920,0.00086193,112370.0,112360.0,0.77815406]
["bitfinex","BTCUSD",1757427170112,0.00086193,112370.0,112360.0,0.77518406]
["bitfinex","BTCUSD",1757427170313,0.00086193,112370.0,112360.0,0.65104807]
["bitfinex","BTCUSD",1757427170521,0.00086193,112370.0,112360.0,0.82613807]
["bitfinex","BTCUSD",1757427170729,0.00086193,112370.0,112360.0,0.65401807]
["bitfinex","BTCUSD",1757427170926,0.00186193,112370.0,112360.0,0.82613807]
["bitfinex","BTCUSD",1757427171323,0.00086193,112370.0,112360.0,0.82613807]
["bitfinex","BTCUSD",1757427171981,0.00086193,112370.0,112360.0,0.82312807]
["bitfinex","BTCUSD",1757427172235,0.00086193,112370.0,112360.0,0.82609807]
["bitfinex","BTCUSD",1757427173083,0.00086193,112370.0,112360.0,0.91801406]
["bitfinex","BTCUSD",1757427173285,0.00086193,112370.0,112360.0,0.95023406]
["bitfinex","BTCUSD",1757427174802,0.00086193,112370.0,112360.0,0.95007406]
["bitfinex","BTCUSD",1757427175155,0.00086193,112370.0,112360.0,0.95107406]
["bitfinex","BTCUSD",1757427175690,0.00086193,112370.0,112360.0,0.95007406]
["bitfinex","BTCUSD",1757427177626,0.00086193,112370.0,112360.0,0.95107406]
["bitfinex","BTCUSD",1757427178307,0.00086193,112370.0,112360.0,0.95087406]
["bitfinex","BTCUSD",1757427178522,0.00086193,112370.0,112360.0,0.77915406]
["bitfinex","BTCUSD",1757427178675,0.00086193,112370.0,112360.0,0.95083406]
["bitfinex","BTCUSD",1757427179007,0.00086193,112370.0,112360.0,0.74396406]
["bitfinex","BTCUSD",1757427179232,0.00086193,112370.0,112360.0,0.91857406]
["bitfinex","BTCUSD",1757427179432,0.00086193,112370.0,112360.0,0.95079406]
["bitfinex","BTCUSD",1757427180717,0.00284193,112370.0,112360.0,0.65104807]
["bitfinex","BTCUSD",1757427180873,0.00086193,112370.0,112360.0,0.82260807]
["bitfinex","BTCUSD",1757427181300,0.00086193,112370.0,112360.0,0.82557807]
["bitfinex","BTCUSD",1757427181504,0.00086193,112370.0,112360.0,0.85779807]
["bitfinex","BTCUSD",1757427181970,0.00086193,112370.0,112360.0,0.68623807]
["bitfinex","BTCUSD",1757427182175,0.00086193,112370.0,112360.0,0.85775807]
["bitfinex","BTCUSD",1757427182376,0.00086193,112370.0,112360.0,0.68623807]
["bitfinex","BTCUSD",1757427182496,0.00086193,112370.0,112360.0,0.82553807]
["bitfinex","BTCUSD",1757427182901,0.00284193,112370.0,112360.0,0.47304879]
["bitfinex","BTCUSD",1757427183098,0.00284193,112370.0,112360.0,0.82252807]
["bitfinex","BTCUSD",1757427183302,0.18380537,112370.0,112360.0,0.82049807]
["bitfinex","BTCUSD",1757427183702,0.18380537,112370.0,112360.0,0.82248807]
["bitfinex","BTCUSD",1757427183930,0.20022463,112370.0,112360.0,0.64249879]
["bitfinex","BTCUSD",1757427184135,0.20022463,112370.0,112360.0,0.29532003]
["bitfinex","BTCUSD",1757427184328,0.20022463,112370.0,112360.0,0.23972]
["bitfinex","BTCUSD",1757427184502,0.22535121,112370.0,112360.0,0.23972]
["bitfinex","BTCUSD",1757427184740,0.22535121,112370.0,112360.0,0.41767928]
["bitfinex","BTCUSD",1757427185828,0.01728119,112370.0,112360.0,0.42263928]
["bitfinex","BTCUSD",1757427186013,0.01728119,112370.0,112360.0,0.41966928]
["bitfinex","BTCUSD",1757427186218,0.01728119,112370.0,112360.0,0.48044214]
["bitfinex","BTCUSD",1757427186615,0.01728119,112370.0,112360.0,0.48341214]
["bitfinex","BTCUSD",1757427186851,0.01728119,112370.0,112360.0,0.51563214]
["bitfinex","BTCUSD",1757427187262,0.01728119,112370.0,112360.0,0.85563214]
["bitfinex","BTCUSD",1757427187758,0.00086193,112370.0,112360.0,0.85563214]
["bitfinex","BTCUSD",1757427188181,0.00086193,112370.0,112360.0,0.82032214]
["bitfinex","BTCUSD",1757427189148,0.00284193,112370.0,112360.0,0.82032214]
["bitfinex","BTCUSD",1757427189383,0.00086193,112370.0,112360.0,0.82032214]
["bitfinex","BTCUSD",1757427189596,0.00284193,112370.0,112360.0,0.82032214]
["bitfinex","BTCUSD",1757427189744,0.00582193,112370.0,112360.0,0.81825214]
["bitfinex","BTCUSD",1757427189954,0.00582193,112370.0,112360.0,0.64709214]
["bitfinex","BTCUSD",1757427190161,0.24573064,112370.0,112360.0,0.2394]
["bitfinex","BTCUSD",1757427190327,0.25941193,112370.0,112360.0,0.2394]
["bitfinex","BTCUSD",1757427190526,0.22042193,112370.0,112360.0,0.41946928]
["bitfinex","BTCUSD",1757427190940,0.22240193,112370.0,112360.0,0.41946928]
["bitfinex","BTCUSD",1757427191168,0.22240193,112370.0,112360.0,0.41739928]
["bitfinex","BTCUSD",1757427191362,0.22533193,112370.0,112360.0,0.30355291]
["bitfinex","BTCUSD",1757427191766,0.23356871,112370.0,112360.0,0.2394]
["bitfinex","BTCUSD",1757427192470,0.23356871,112370.0,112360.0,0.41739928]
["bitfinex","BTCUSD",1757427192641,0.23356871,112370.0,112360.0,0.2394]
["bitfinex","BTCUSD",1757427192853,0.3570147,112370.0,112360.0,0.2394]
["bitfinex","BTCUSD",1757427194688,0.3570147,112370.0,112360.0,0.41739928]
["bitfinex","BTCUSD",1757427194906,0.3570147,112370.0,112360.0,0.2394]
["bitfinex","BTCUSD",1757427195121,0.3570147,112370.0,112360.0,0.41739928]
["bitfinex","BTCUSD",1757427195323,0.3254847,112370.0,112360.0,0.4776495]
["bitfinex","BTCUSD",1757427195758,0.3254847,112370.0,112360.0,0.29965022]
["bitfinex","BTCUSD",1757427197151,0.3254847,112370.0,112360.0,0.2394]
["bitfinex","BTCUSD",1757427199179,0.53027531,112370.0,112360.0,0.2394]
["bitfinex","BTCUSD",1757427199336,0.3570147,112370.0,112360.0,0.2394]
["bitfinex","BTCUSD",1757427199546,0.3570147,112370.0,112360.0,0.2395]
["bitfinex","BTCUSD",1757427199950,0.3570147,112370.0,112360.0,0.2391]
["bitfinex","BTCUSD",1757427200774,0.53027531,112370.0,112360.0,0.2391]
["bitfinex","BTCUSD",1757427201906,0.3570147,112370.0,112360.0,0.2391]
["bitfinex","BTCUSD",1757427202156,0.53227531,112370.0,112360.0,0.2391]
["bitfinex","BTCUSD",1757427202370,0.53227531,112370.0,112360.0,0.23902]
["bitfinex","BTCUSD",1757427202571,0.53227531,112370.0,112360.0,0.23898]
["bitfinex","BTCUSD",1757427203556,0.3590147,112370.0,112360.0,0.262878]
["bitfinex","BTCUSD",1757427204990,0.3590147,112370.0,112360.0,0.23898]
["bitfinex","BTCUSD",1757427206756,0.3274847,112370.0,112360.0,0.41697928]
["bitfinex","BTCUSD",1757427207289,0.3274847,112370.0,112360.0,0.41904928]
["bitfinex","BTCUSD",1757427207491,0.14459126,112370.0,112360.0,0.41904928]
["bitfinex","BTCUSD",1757427207694,0.02763567,112370.0,112360.0,0.42218928]
["bitfinex","BTCUSD",1757427207922,0.01937776,112370.0,112360.0,0.52159848]
["bitfinex","BTCUSD",1757427208125,0.01937776,112370.0,112360.0,0.53477624]
["bitfinex","BTCUSD",1757427208298,0.01937776,112370.0,112360.0,0.53163624]
["bitfinex","BTCUSD",1757427208501,0.01937776,112370.0,112360.0,0.76938624]
["bitfinex","BTCUSD",1757427208736,0.01837776,112370.0,112360.0,0.76938624]
["bitfinex","BTCUSD",1757427209288,0.01737776,112370.0,112360.0,0.76938624]
["bitfinex","BTCUSD",1757427210188,0.01737776,112370.0,112360.0,0.86130223]
["bitfinex","BTCUSD",1757427210402,0.01737776,112370.0,112360.0,1.20130223]
["bitfinex","BTCUSD",1757427210627,0.01737776,112370.0,112360.0,1.21717422]
["bitfinex","BTCUSD",1757427210839,0.01737776,112370.0,112360.0,1.21681422]
["bitfinex","BTCUSD",1757427211048,0.01737776,112370.0,112360.0,1.20105035]
["bitfinex","BTCUSD",1757427211260,0.01737776,112370.0,112360.0,0.98295447]
["bitfinex","BTCUSD",1757427211468,0.01737776,112370.0,112360.0,1.15315447]
["bitfinex","BTCUSD",1757427211677,0.01737776,112370.0,112360.0,0.82662848]
["bitfinex","BTCUSD",1757427211892,0.01737776,112370.0,112360.0,0.86123848]
["bitfinex","BTCUSD",1757427212101,0.01737718,112370.0,112360.0,0.92489823]
["bitfinex","BTCUSD",1757427212330,0.00086193,112370.0,112360.0,0.92489823]
["bitfinex","BTCUSD",1757427212538,0.00086193,112370.0,112360.0,1.01681422]
["bitfinex","BTCUSD",1757427214052,0.00086193,112370.0,112360.0,1.01781422]
["bitfinex","BTCUSD",1757427214269,0.00086193,112370.0,112360.0,1.01881422]
["bitfinex","BTCUSD",1757427215400,0.00086193,112370.0,112360.0,1.01781422]
["bitfinex","BTCUSD",1757427215628,0.00086193,112370.0,112360.0,1.01757422]
["bitfinex","BTCUSD",1757427215804,0.00086193,112370.0,112360.0,0.95491447]
["bitfinex","BTCUSD",1757427216231,0.00086193,112370.0,112360.0,1.01872035]
["bitfinex","BTCUSD",1757427216440,0.00086193,112370.0,112360.0,1.01772035]
["bitfinex","BTCUSD",1757427216847,0.00086193,112370.0,112360.0,1.01872035]
["bitfinex","BTCUSD",1757427217296,0.00086193,112370.0,112360.0,1.01868035]
["bitfinex","BTCUSD",1757427217738,0.00086193,112370.0,112360.0,1.01864035]
["bitfinex","BTCUSD",1757427218089,0.00086193,112370.0,112360.0,0.84876035]
["bitfinex","BTCUSD",1757427218291,0.00086193,112370.0,112360.0,1.01864035]
["bitfinex","BTCUSD",1757427218686,0.00086193,112370.0,112360.0,0.75684436]
["bitfinex","BTCUSD",1757427218910,0.00086193,112370.0,112360.0,0.88893436]
["bitfinex","BTCUSD",1757427219313,0.00086193,112370.0,112360.0,0.82826848]
["bitfinex","BTCUSD",1757427219963,0.00086193,112370.0,112360.0,0.86287848]
["bitfinex","BTCUSD",1757427220165,0.00086193,112370.0,112360.0,0.92668436]
["bitfinex","BTCUSD",1757427222955,0.00086193,112370.0,112360.0,1.01860035]
["bitfinex","BTCUSD",1757427225224,0.00086193,112370.0,112360.0,1.41860035]
["bitfinex","BTCUSD",1757427225638,0.00086193,112370.0,112360.0,1.35479447]
["bitfinex","BTCUSD",1757427225870,0.00086193,112370.0,112360.0,1.43463239]
["bitfinex","BTCUSD",1757427226523,0.00086193,112370.0,112360.0,1.43427239]
["bitfinex","BTCUSD",1757427226762,0.00086193,112370.0,112360.0,0.92312949]
["bitfinex","BTCUSD",1757427226987,0.00086193,112370.0,112360.0,0.92628949]
["bitfinex","BTCUSD",1757427228636,0.00086193,112370.0,112360.0,0.95445447]
["bitfinex","BTCUSD",1757427229132,0.00086193,112370.0,112360.0,1.03429239]
["bitfinex","BTCUSD",1757427229370,0.00086193,112370.0,112360.0,0.95445447]
["bitfinex","BTCUSD",1757427229613,0.00086193,112370.0,112360.0,1.03429239]
["bitfinex","BTCUSD",1757427229879,0.00086193,112370.0,112360.0,1.27437942]
["bitfinex","BTCUSD",1757427230089,0.00086193,112370.0,112360.0,1.10489942]
["bitfinex","BTCUSD",1757427230329,0.00086193,112370.0,112360.0,1.16769447]
["bitfinex","BTCUSD",1757427230567,0.00086193,112370.0,112360.0,1.23143958]
["bitfinex","BTCUSD",1757427230802,0.00086193,112370.0,112360.0,0.97020315]
["bitfinex","BTCUSD",1757427231038,0.00086193,112370.0,112360.0,1.10171315]
["bitfinex","BTCUSD",1757427231291,0.00086193,112370.0,112360.0,1.10487315]
["bitfinex","BTCUSD",1757427231530,0.00086193,112370.0,112360.0,1.13904315]
["bitfinex","BTCUSD",1757427232254,0.00086193,112370.0,112360.0,1.07529848]
["bitfinex","BTCUSD",1757427235389,0.00086193,112370.0,112360.0,1.1551364]
["bitfinex","BTCUSD",1757427236469,0.00086193,112370.0,112360.0,1.1209664]
["bitfinex","BTCUSD",1757427236759,0.00086193,112370.0,112360.0,1.1178064]
["bitfinex","BTCUSD",1757427236971,0.00086193,112370.0,112360.0,1.1209664]
["bitfinex","BTCUSD",1757427238230,0.18379537,112370.0,112360.0,0.42845712]
["bitfinex","BTCUSD",1757427238481,0.18379537,112370.0,112360.0,0.75950987]
["bitfinex","BTCUSD",1757427238725,0.17884537,112370.0,112360.0,0.69771848]
["bitfinex","BTCUSD",1757427238971,0.00086193,112370.0,112360.0,0.76480987]
["bitfinex","BTCUSD",1757427239217,0.00086193,112370.0,112360.0,0.79897987]
["bitfinex","BTCUSD",1757427239461,0.00086193,112370.0,112360.0,1.13897987]
["bitfinex","BTCUSD",1757427239716,0.00086193,112370.0,112360.0,1.07504848]
["bitfinex","BTCUSD",1757427240459,0.00086193,112370.0,112360.0,1.1548864]
["bitfinex","BTCUSD",1757427241736,0.00086193,112370.0,112360.0,1.1517264]
["bitfinex","BTCUSD",1757427241987,0.00086193,112370.0,112360.0,1.07504848]
["bitfinex","BTCUSD",1757427242235,0.00086193,112370.0,112360.0,1.24680239]
["bitfinex","BTCUSD",1757427245419,0.00011977,112370.0,112360.0,1.47855087]
["bitfinex","BTCUSD",1757427245683,0.00011977,112370.0,112360.0,1.87855087]
["bitfinex","BTCUSD",1757427246218,0.00011977,112370.0,112360.0,1.76664447]
["bitfinex","BTCUSD",1757427246510,0.00011977,112370.0,112360.0,1.59800447]
["bitfinex","BTCUSD",1757427246737,0.00011977,112370.0,112360.0,1.84655448]
["bitfinex","BTCUSD",1757427247018,0.00011977,112370.0,112360.0,1.76664447]
["bitfinex","BTCUSD",1757427248235,0.00011977,112370.0,112360.0,1.76656447]
["bitfinex","BTCUSD",1757427248730,0.00011977,112370.0,112360.0,1.84647257]
["bitfinex","BTCUSD",1757427250003,0.00011977,112370.0,112360.0,1.67791257]
["bitfinex","BTCUSD",1757427250256,0.00011977,112370.0,112360.0,1.84647257]
["bitfinex","BTCUSD",1757427251012,0.00011977,112370.0,112360.0,1.76656447]
["bitfinex","BTCUSD",1757427251757,0.00011977,112370.0,112360.0,1.36656447]
["bitfinex","BTCUSD",1757427252750,0.00011977,112370.0,112360.0,1.47815087]
["bitfinex","BTCUSD",1757427253771,1.667e-05,112370.0,112360.0,1.47815087]
["bitfinex","BTCUSD",1757427254269,1.667e-05,112370.0,112360.0,1.5048397]
["bitfinex","BTCUSD",1757427255765,1.667e-05,112370.0,112360.0,1.9048397]
["bitfinex","BTCUSD",1757427256501,1.667e-05,112370.0,112360.0,1.7362797]
["bitfinex","BTCUSD",1757427256755,1.667e-05,112370.0,112360.0,1.7929333]
["bitfinex","BTCUSD",1757427257562,1.667e-05,112370.0,112360.0,1.3465783]
["bitfinex","BTCUSD",1757427257813,1.667e-05,112370.0,112360.0,1.1783383]
["bitfinex","BTCUSD",1757427258050,1.667e-05,112370.0,112360.0,1.3465383]
["bitfinex","BTCUSD",1757427259013,0.00201667,112370.0,112360.0,1.1753683]
["bitfinex","BTCUSD",1757427259245,0.18306011,112370.0,112360.0,0.9732283]
["bitfinex","BTCUSD",1757427259518,0.18306011,112370.0,112360.0,0.92067583]
["bitfinex","BTCUSD",1757427259793,0.48030256,112370.0,112360.0,0.07042]
["bitfinex","BTCUSD",1757427260040,0.49683653,112370.0,112360.0,0.23854]
["bitfinex","BTCUSD",1757427261223,0.48030256,112370.0,112360.0,0.23754]
["bitfinex","BTCUSD",1757427261437,0.48130256,112370.0,112360.0,0.23654]
["bitfinex","BTCUSD",1757427261672,0.48230256,112370.0,112360.0,0.23654]
["bitfinex","BTCUSD",1757427262143,0.48030256,112370.0,112360.0,0.23654]
["bitfinex","BTCUSD",1757427262372,0.48230256,112370.0,112360.0,0.23654]
["bitfinex","BTCUSD",1757427262599,0.60419222,112370.0,112360.0,0.23654]
["bitfinex","BTCUSD",1757427264753,0.33461268,112370.0,112360.0,0.23654]
["bitfinex","BTCUSD",1757427264972,0.60419222,112370.0,112360.0,0.23654]
["bitfinex","BTCUSD",1757427265619,0.60419222,112370.0,112360.0,0.23634]
["bitfinex","BTCUSD",1757427266441,0.35107496,112370.0,112360.0,0.23634]
["bitfinex","BTCUSD",1757427266592,0.9606545,112370.0,112360.0,0.23634]
["bitfinex","BTCUSD",1757427269842,0.69107496,112370.0,112360.0,0.23634]
["bitfinex","BTCUSD",1757427270092,0.9606545,112370.0,112360.0,0.23634]
["bitfinex","BTCUSD",1757427270882,0.96841762,112370.0,112360.0,0.23634]
["bitfinex","BTCUSD",1757427271064,0.9606545,112370.0,112360.0,0.23634]
["bitfinex","BTCUSD",1757427271240,0.69107496,112370.0,112360.0,0.23634]
["bitfinex","BTCUSD",1757427271453,0.9606545,112370.0,112360.0,0.23634]
["bitfinex","BTCUSD",1757427272530,1.05257049,112370.0,112360.0,0.23634]
["bitfinex","BTCUSD",1757427272736,0.78299095,112370.0,112360.0,0.23634]
["bitfinex","BTCUSD",1757427273010,0.9606545,112370.0,112360.0,0.23634]
["bitfinex","BTCUSD",1757427274003,0.69107496,112370.0,112360.0,0.23634]
["bitfinex","BTCUSD",1757427274219,0.9606545,112370.0,112360.0,0.23634]
["bitfinex","BTCUSD",1757427274424,0.69107496,112370.0,112360.0,0.23634]
["bitfinex","BTCUSD",1757427274621,0.9606545,112370.0,112360.0,0.23634]
["bitfinex","BTCUSD",1757427276355,0.9777736,112370.0,112360.0,0.23634]
["bitfinex","BTCUSD",1757427277652,0.9606545,112370.0,112360.0,0.23634]
["bitfinex","BTCUSD",1757427278620,0.69107496,112370.0,112360.0,0.23634]
["bitfinex","BTCUSD",1757427278830,0.9606545,112370.0,112360.0,0.23634]
["bitfinex","BTCUSD",1757427279037,0.69107496,112370.0,112360.0,0.23634]
["bitfinex","BTCUSD",1757427279244,0.9606545,112370.0,112360.0,0.23634]
["bitfinex","BTCUSD",1757427279752,1.01322378,112370.0,112360.0,0.23634]
["bitfinex","BTCUSD",1757427279960,1.01322378,112370.0,112360.0,0.16762]
["bitfinex","BTCUSD",1757427280142,1.02144206,112370.0,112360.0,0.16762]
["bitfinex","BTCUSD",1757427280345,1.02144206,112370.0,112360.0,0.16754]
["bitfinex","BTCUSD",1757427280767,0.69929324,112370.0,112360.0,0.16754]
["bitfinex","BTCUSD",1757427280971,0.96887278,112370.0,112360.0,0.16754]
["bitfinex","BTCUSD",1757427282204,0.33416666,112370.0,112360.0,0.16754]
["bitfinex","BTCUSD",1757427282443,0.35107496,112370.0,112360.0,0.16754]
["bitfinex","BTCUSD",1757427284651,0.35107496,112370.0,112360.0,0.34770928]
["bitfinex","BTCUSD",1757427284652,0.20152239,112370.0,112360.0,0.34770928]
["bitfinex","BTCUSD",1757427284858,0.22664897,112370.0,112360.0,0.40028169]
["bitfinex","BTCUSD",1757427285108,0.20152239,112370.0,112360.0,0.40028169]
["bitfinex","BTCUSD",1757427285306,0.04866553,112370.0,112360.0,0.40028169]
["bitfinex","BTCUSD",1757427285519,0.22941766,112370.0,112360.0,0.40028169]
["bitfinex","BTCUSD",1757427285804,0.22564897,112370.0,112360.0,0.39811169]
["bitfinex","BTCUSD",1757427286016,0.22664897,112370.0,112360.0,0.0001]
["bitfinex","BTCUSD",1757427286226,0.25761897,112370.0,112360.0,0.16734]
["bitfinex","BTCUSD",1757427286558,0.25761897,112370.0,112360.0,0.34533928]
["bitfinex","BTCUSD",1757427287046,0.47923164,112370.0,112360.0,0.0001]
["bitfinex","BTCUSD",1757427287487,0.57114763,112370.0,112360.0,0.16726]
["bitfinex","BTCUSD",1757427287863,0.57014763,112370.0,112360.0,0.16726]
["bitfinex","BTCUSD",1757427288386,0.57940162,112370.0,112360.0,0.16726]
["bitfinex","BTCUSD",1757427288967,0.57940162,112370.0,112360.0,0.0001]
["bitfinex","BTCUSD",1757427289175,0.67131761,112370.0,112360.0,0.0001]
["bitfinex","BTCUSD",1757427289339,0.67131761,112370.0,112360.0,0.16722]
["bitfinex","BTCUSD",1757427289340,0.57940162,112370.0,112360.0,0.16722]
["bitfinex","BTCUSD",1757427289758,0.57940162,112370.0,112360.0,0.0001]
["bitfinex","BTCUSD",1757427289961,0.57940162,112370.0,112360.0,0.16718]
["bitfinex","BTCUSD",1757427290741,0.35778895,112370.0,112360.0,0.16718]
["bitfinex","BTCUSD",1757427291149,0.57940162,112370.0,112360.0,0.16718]
["bitfinex","BTCUSD",1757427291994,0.35778895,112370.0,112360.0,0.16718]
["bitfinex","BTCUSD",1757427292193,0.57940162,112370.0,112360.0,0.16718]
["bitfinex","BTCUSD",1757427292516,0.01847895,112370.0,112360.0,0.36726728]
["bitfinex","BTCUSD",1757427292719,0.01847895,112370.0,112360.0,0.36406728]
["bitfinex","BTCUSD",1757427293591,0.01747895,112370.0,112360.0,0.36406728]
["bitfinex","BTCUSD",1757427294667,0.01947895,112370.0,112360.0,0.36406728]
["bitfinex","BTCUSD",1757427295272,0.02047895,112370.0,112360.0,0.36406728]
["bitfinex","BTCUSD",1757427295853,0.02047895,112370.0,112360.0,0.19698728]
["bitfinex","BTCUSD",1757427296059,0.02047895,112370.0,112360.0,0.36386728]
["bitfinex","BTCUSD",1757427296260,0.02052002,112370.0,112360.0,0.36386728]
["bitfinex","BTCUSD",1757427296483,0.02353002,112370.0,112360.0,0.36386728]
["bitfinex","BTCUSD",1757427296869,0.02052002,112370.0,112360.0,0.36386728]
["bitfinex","BTCUSD",1757427297257,0.00401667,112370.0,112360.0,0.36386728]
["bitfinex","BTCUSD",1757427297843,0.00201667,112370.0,112360.0,0.36386728]
["bitfinex","BTCUSD",1757427299741,0.00201667,112370.0,112360.0,0.39912728]
["bitfinex","BTCUSD",1757427300358,0.00201667,112370.0,112360.0,0.73912728]
["bitfinex","BTCUSD",1757427301300,0.00201667,112370.0,112360.0,0.80306391]
["bitfinex","BTCUSD",1757427301520,0.00201667,112370.0,112360.0,0.70149728]
["bitfinex","BTCUSD",1757427301721,0.00201667,112370.0,112360.0,0.70366728]
["bitfinex","BTCUSD",1757427302122,0.00101667,112370.0,112360.0,0.70366728]
["bitfinex","BTCUSD",1757427302338,0.00602667,112370.0,112360.0,0.70149728]
["bitfinex","BTCUSD",1757427302542,0.00602667,112370.0,112360.0,0.70366728]
["bitfinex","BTCUSD",1757427302543,0.00301667,112370.0,112360.0,0.70366728]
["bitfinex","BTCUSD",1757427302742,0.00101667,112370.0,112360.0,0.70366728]
["bitfinex","BTCUSD",1757427303110,0.00101667,112370.0,112360.0,0.53698728]
["bitfinex","BTCUSD",1757427303305,0.00101667,112370.0,112360.0,0.70362728]
["bitfinex","BTCUSD",1757427304118,0.00301667,112370.0,112360.0,0.70362728]
["bitfinex","BTCUSD",1757427304480,0.00101667,112370.0,112360.0,0.70362728]
["bitfinex","BTCUSD",1757427305008,0.18401011,112370.0,112360.0,0.016818]
["bitfinex","BTCUSD",1757427305222,0.18401011,112370.0,112360.0,0.34461928]
["bitfinex","BTCUSD",1757427305421,0.18401011,112370.0,112360.0,0.0001]
["bitfinex","BTCUSD",1757427305626,0.18401011,112370.0,112360.0,0.16662]
["bitfinex","BTCUSD",1757427305827,0.57011112,112370.0,112360.0,0.16662]
["bitfinex","BTCUSD",1757427306442,0.34849845,112370.0,112360.0,0.16658]
["bitfinex","BTCUSD",1757427306644,0.31752845,112370.0,112360.0,0.34457928]
["bitfinex","BTCUSD",1757427306891,0.31852845,112370.0,112360.0,0.16658]
["bitfinex","BTCUSD",1757427307505,0.34949845,112370.0,112360.0,0.16658]
["bitfinex","BTCUSD",1757427307849,0.34949845,112370.0,112360.0,0.34457928]
["bitfinex","BTCUSD",1757427308449,0.13553501,112370.0,112360.0,0.39900868]
["bitfinex","BTCUSD",1757427308649,0.00201667,112370.0,112360.0,0.40220868]
["bitfinex","BTCUSD",1757427308866,0.00201667,112370.0,112360.0,0.39900868]
["bitfinex","BTCUSD",1757427309159,0.00401667,112370.0,112360.0,0.39900868]
["bitfinex","BTCUSD",1757427310681,0.21015669,112370.0,112360.0,0.0001]
["bitfinex","BTCUSD",1757427310871,0.21015669,112370.0,112360.0,0.34453928]
["bitfinex","BTCUSD",1757427311109,0.03217325,112370.0,112360.0,0.34453928]
["bitfinex","BTCUSD",1757427311312,0.02991194,112370.0,112360.0,0.34665928]
["bitfinex","BTCUSD",1757427311455,0.03504194,112370.0,112360.0,0.34453928]
["bitfinex","BTCUSD",1757427311656,0.21302538,112370.0,112360.0,0.34453928]
["bitfinex","BTCUSD",1757427311857,0.03227325,112370.0,112360.0,0.34665928]
["bitfinex","BTCUSD",1757427312048,0.03201194,112370.0,112360.0,0.34665928]
["bitfinex","BTCUSD",1757427312258,0.02991194,112370.0,112360.0,0.34665928]
["bitfinex","BTCUSD",1757427312459,0.21302538,112370.0,112360.0,0.34453928]
["bitfinex","BTCUSD",1757427312791,0.21025669,112370.0,112360.0,0.34453928]
["bitfinex","BTCUSD",1757427313200,0.21025669,112370.0,112360.0,0.16654]
["bitfinex","BTCUSD",1757427313400,0.33301268,112370.0,112360.0,0.16638]
["bitfinex","BTCUSD",1757427313976,0.33301268,112370.0,112360.0,0.16634]
["bitfinex","BTCUSD",1757427314411,0.33301268,112370.0,112360.0,0.0001]
["bitfinex","BTCUSD",1757427314412,0.57376577,112370.0,112360.0,0.0001]
["bitfinex","BTCUSD",1757427314647,0.57376577,112370.0,112360.0,0.16634]
["bitfinex","BTCUSD",1757427314648,0.92201845,112370.0,112360.0,0.16634]
["bitfinex","BTCUSD",1757427315728,0.87092034,112370.0,112360.0,0.16634]
["bitfinex","BTCUSD",1757427316369,0.17802672,112350.0,112330.0,0.25630836]
["bitfinex","BTCUSD",1757427316608,0.29783798,112350.0,112340.0,0.06828]
["bitfinex","BTCUSD",1757427316814,0.29809929,112350.0,112340.0,0.06828]
["bitfinex","BTCUSD",1757427317024,0.30019929,112350.0,112340.0,0.06828]
["bitfinex","BTCUSD",1757427317448,0.30019929,112350.0,112340.0,0.23444]
["bitfinex","BTCUSD",1757427318076,0.33103929,112350.0,112340.0,0.23454]
["bitfinex","BTCUSD",1757427318700,0.30019929,112350.0,112340.0,0.23454]
["bitfinex","BTCUSD",1757427319767,0.3001877,112350.0,112340.0,0.23454]
["bitfinex","BTCUSD",1757427321181,0.3001877,112350.0,112340.0,0.41257097]
["bitfinex","BTCUSD",1757427321388,0.02722658,112350.0,112340.0,0.47375274]
["bitfinex","BTCUSD",1757427321593,0.18995342,112360.0,112350.0,0.17801513]
["bitfinex","BTCUSD",1757427321797,0.18692342,112360.0,112350.0,0.18024031]
["bitfinex","BTCUSD",1757427322115,0.18902342,112360.0,112350.0,0.18034031]
["bitfinex","BTCUSD",1757427322355,0.21718,112360.0,112350.0,0.18034031]
["bitfinex","BTCUSD",1757427322690,0.21718,112360.0,112350.0,0.18023513]
["bitfinex","BTCUSD",1757427322826,0.21718,112360.0,112350.0,0.0001]
["bitfinex","BTCUSD",1757427323398,0.21718,112360.0,112350.0,0.17811513]
["bitfinex","BTCUSD",1757427323842,0.21818,112360.0,112350.0,0.0001]
["bitfinex","BTCUSD",1757427324076,0.57508959,112360.0,112350.0,0.0001]
["bitfinex","BTCUSD",1757427324285,0.51308296,112360.0,112350.0,0.0001]
["bitfinex","BTCUSD",1757427324492,0.51308296,112360.0,112350.0,0.16602]
["bitfinex","BTCUSD",1757427324693,0.34093599,112360.0,112350.0,0.16602]
["bitfinex","BTCUSD",1757427324905,0.51408296,112360.0,112350.0,0.16602]
["bitfinex","BTCUSD",1757427325109,0.58428118,112360.0,112350.0,0.16602]
["bitfinex","BTCUSD",1757427325324,0.58328118,112360.0,112350.0,0.16602]
["bitfinex","BTCUSD",1757427326797,0.58328118,112360.0,112350.0,0.0001]
["bitfinex","BTCUSD",1757427327008,0.58328118,112360.0,112350.0,0.16598]
["bitfinex","BTCUSD",1757427327437,1.11290205,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1757427327647,1.11390205,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1757427328482,1.11290205,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1757427328906,1.11490205,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1757427329118,1.17313791,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1757427329327,1.22313791,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1757427331025,1.22113791,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1757427331762,1.22313791,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1757427332456,1.22113791,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1757427332660,1.21538226,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1757427332882,1.24923207,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1757427333336,1.41491207,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1757427333570,1.45531415,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1757427333817,1.45527415,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1757427334558,1.52359415,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1757427334796,1.52059415,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1757427335027,1.54429741,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1757427335247,1.54725741,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1757427335490,1.52355415,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1757427335709,1.52055415,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1757427336146,1.52355415,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1757427337104,1.54725741,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1757427338035,1.57397156,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1757427338503,1.06207762,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1757427338742,1.5552283,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1757427340286,1.5552133,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1757427340518,1.5551333,112360.0,112350.0,1e-08]
["bitfinex","BTCUSD",1757427341379,0.81630452,112340.0,112330.0,0.07061212]
["bitfinex","BTCUSD",1757427341633,1.19028136,112340.0,112330.0,0.07061212]
["bitfinex","BTCUSD",1757427341885,0.96701537,112340.0,112330.0,0.07061212]
["bitfinex","BTCUSD",1757427342103,0.91701537,112340.0,112330.0,0.07061212]
["bitfinex","BTCUSD",1757427342319,0.96701537,112340.0,112330.0,0.0001]
["bitfinex","BTCUSD",1757427343596,0.02512658,112310.0,112300.0,0.06842]
["bitfinex","BTCUSD",1757427343834,0.52162,112310.0,112300.0,0.23382]
["bitfinex","BTCUSD",1757427344068,0.9507673,112310.0,112300.0,0.0001]
["bitfinex","BTCUSD",1757427344520,0.99959542,112310.0,112300.0,0.0001]
["bitfinex","BTCUSD",1757427344749,0.68570434,112310.0,112300.0,0.0001]
["bitfinex","BTCUSD",1757427344982,0.90767943,112310.0,112300.0,0.00054526]
["bitfinex","BTCUSD",1757427345214,0.90767943,112310.0,112300.0,0.00154526]
["bitfinex","BTCUSD",1757427346227,0.56767943,112310.0,112300.0,0.00154526]
["bitfinex","BTCUSD",1757427346430,0.49365643,112310.0,112300.0,0.00154526]
["bitfinex","BTCUSD",1757427346629,0.57562355,112310.0,112300.0,0.00154526]
["bitfinex","BTCUSD",1757427346869,0.49365643,112310.0,112300.0,0.00154526]
["bitfinex","BTCUSD",1757427347269,0.34570434,112310.0,112300.0,0.00154526]
["bitfinex","BTCUSD",1757427347696,0.31668434,112310.0,112300.0,0.00054526]
["bitfinex","BTCUSD",1757427347851,0.28644776,112310.0,112300.0,0.18070965]
["bitfinex","BTCUSD",1757427348053,0.29155776,112310.0,112300.0,0.00054526]
["bitfinex","BTCUSD",1757427348242,0.29155776,112310.0,112300.0,0.17863965]
["bitfinex","BTCUSD",1757427348442,0.28850776,112310.0,112300.0,0.18070965]
["bitfinex","BTCUSD",1757427348637,0.28644776,112310.0,112300.0,0.2165916]
["bitfinex","BTCUSD",1757427348838,0.11042923,112310.0,112300.0,0.34594965]
["bitfinex","BTCUSD",1757427349249,0.29021645,112310.0,112300.0,0.34594965]
["bitfinex","BTCUSD",1757427349439,0.28950776,112310.0,112300.0,0.34594965]
["bitfinex","BTCUSD",1757427349847,0.28950776,112310.0,112300.0,0.16578526]
["bitfinex","BTCUSD",1757427349848,0.29255776,112310.0,112300.0,0.16578526]
["bitfinex","BTCUSD",1757427350473,0.28950776,112310.0,112300.0,0.34594965]
["bitfinex","BTCUSD",1757427350665,0.10936923,112310.0,112300.0,0.3983556]
["bitfinex","BTCUSD",1757427350896,0.01745324,112310.0,112300.0,0.4015756]
["bitfinex","BTCUSD",1757427351117,0.01745324,112310.0,112300.0,0.4310556]
["bitfinex","BTCUSD",1757427351321,0.01745324,112310.0,112300.0,0.4309756]
["bitfinex","BTCUSD",1757427351728,0.01745324,112310.0,112300.0,0.2658156]
["bitfinex","BTCUSD",1757427351946,0.01745324,112310.0,112300.0,0.4014556]
["bitfinex","BTCUSD",1757427352154,0.01745324,112310.0,112300.0,0.3982356]
["bitfinex","BTCUSD",1757427352358,0.20341046,112310.0,112300.0,0.00261526]
["bitfinex","BTCUSD",1757427352563,0.20064177,112310.0,112300.0,0.16566526]
["bitfinex","BTCUSD",1757427352767,0.29255776,112310.0,112300.0,0.00054526]
["bitfinex","BTCUSD",1757427352905,0.29255776,112310.0,112300.0,0.16562526]
["bitfinex","BTCUSD",1757427353101,0.34670434,112310.0,112300.0,0.00054526]
["bitfinex","BTCUSD",1757427353333,0.42615783,112310.0,112300.0,0.16562526]
["bitfinex","BTCUSD",1757427354617,0.31463434,112310.0,112300.0,0.16769526]
["bitfinex","BTCUSD",1757427354829,0.31463434,112310.0,112300.0,0.34578965]
["bitfinex","BTCUSD",1757427355043,0.31463434,112310.0,112300.0,0.00054526]
["bitfinex","BTCUSD",1757427355260,0.31768434,112310.0,112300.0,0.16554526]
["bitfinex","BTCUSD",1757427356783,0.34670434,112310.0,112300.0,0.16554526]
["bitfinex","BTCUSD",1757427357001,0.42615783,112310.0,112300.0,0.16554526]
["bitfinex","BTCUSD",1757427357207,0.43441363,112310.0,112300.0,0.16554526]
["bitfinex","BTCUSD",1757427357517,0.31463434,112310.0,112300.0,0.16554526]
["bitfinex","BTCUSD",1757427357945,0.31463434,112310.0,112300.0,0.34570965]
["bitfinex","BTCUSD",1757427358151,0.31257434,112310.0,112300.0,0.34570965]
["bitfinex","BTCUSD",1757427358357,0.10936923,112310.0,112300.0,0.34570965]
["bitfinex","BTCUSD",1757427358560,0.01745324,112310.0,112300.0,0.34892965]
["bitfinex","BTCUSD",1757427358762,0.01745324,112310.0,112300.0,0.42163359]
["bitfinex","BTCUSD",1757427359349,0.01745324,112310.0,112300.0,0.45111359]
["bitfinex","BTCUSD",1757427359734,0.01645324,112310.0,112300.0,0.79211359]
["bitfinex","BTCUSD",1757427360751,0.01645324,112310.0,112300.0,0.85605022]
["bitfinex","BTCUSD",1757427360955,0.01645324,112310.0,112300.0,0.78296621]
["bitfinex","BTCUSD",1757427361157,0.01645324,112310.0,112300.0,0.94880621]
["bitfinex","BTCUSD",1757427361330,0.01645324,112310.0,112300.0,0.78396621]
["bitfinex","BTCUSD",1757427361569,0.01645324,112310.0,112300.0,0.78296621]
["bitfinex","BTCUSD",1757427361906,0.18693357,112340.0,112330.0,0.17804682]
["bitfinex","BTCUSD",1757427362192,0.21682008,112340.0,112330.0,0.41116682]
["bitfinex","BTCUSD",1757427362395,0.3004773,112340.0,112330.0,0.23312]
["bitfinex","BTCUSD",1757427362609,0.3004773,112340.0,112330.0,0.06832]
["bitfinex","BTCUSD",1757427362814,0.40953576,112340.0,112330.0,0.23318]
["bitfinex","BTCUSD",1757427363018,0.35462388,112340.0,112330.0,0.06842]
["bitfinex","BTCUSD",1757427363441,0.35462388,112340.0,112330.0,0.23318]
["bitfinex","BTCUSD",1757427363798,0.35462388,112340.0,112330.0,0.06842]
["bitfinex","BTCUSD",1757427363966,0.32560388,112340.0,112330.0,0.06842]
["bitfinex","BTCUSD",1757427364170,0.402944,112340.0,112330.0,0.06842]
["bitfinex","BTCUSD",1757427364412,0.70173186,112340.0,112330.0,0.23314]
["bitfinex","BTCUSD",1757427364649,0.70173186,112340.0,112330.0,0.06842]
["bitfinex","BTCUSD",1757427364787,1.05098059,112340.0,112330.0,0.06842]
["bitfinex","BTCUSD",1757427365008,1.05098059,112340.0,112330.0,0.0001]
["bitfinex","BTCUSD",1757427365009,1.10198059,112340.0,112330.0,0.0001]
["bitfinex","BTCUSD",1757427365222,0.17806267,112320.0,112310.0,0.06832]
["bitfinex","BTCUSD",1757427365409,0.17806267,112320.0,112300.0,0.00054526]
["bitfinex","BTCUSD",1757427365410,0.51807853,112310.0,112300.0,0.16522526]
["bitfinex","BTCUSD",1757427365609,0.93865486,112310.0,112300.0,0.16522526]
["bitfinex","BTCUSD",1757427365860,0.66064226,112310.0,112300.0,0.16522526]
["bitfinex","BTCUSD",1757427366440,0.29162226,112310.0,112300.0,0.16522526]
["bitfinex","BTCUSD",1757427366641,0.27510452,112310.0,112300.0,0.16522526]
["bitfinex","BTCUSD",1757427367534,0.29159657,112310.0,112300.0,0.16522526]
["bitfinex","BTCUSD",1757427367873,0.32061657,112310.0,112300.0,0.00054526]
["bitfinex","BTCUSD",1757427368029,0.63986301,112310.0,112300.0,0.16518526]
["bitfinex","BTCUSD",1757427368466,0.37009515,112310.0,112300.0,0.16518526]
["bitfinex","BTCUSD",1757427368661,0.37209515,112310.0,112300.0,0.16518526]
["bitfinex","BTCUSD",1757427368863,0.32261657,112310.0,112300.0,0.16518526]
["bitfinex","BTCUSD",1757427369965,0.59238443,112310.0,112300.0,0.16518526]
["bitfinex","BTCUSD",1757427370572,0.61751101,112310.0,112300.0,0.16506526]
["bitfinex","BTCUSD",1757427370788,0.95751101,112310.0,112300.0,0.16506526]
["bitfinex","BTCUSD",1757427371580,0.68774315,112310.0,112300.0,0.16506526]
["bitfinex","BTCUSD",1757427371785,0.34774315,112310.0,112300.0,0.16506526]
["bitfinex","BTCUSD",1757427372626,0.31872315,112310.0,112300.0,0.16506526]
["bitfinex","BTCUSD",1757427373029,0.29359657,112310.0,112300.0,0.16506526]
["bitfinex","BTCUSD",1757427373236,0.29355657,112310.0,112300.0,0.16506526]
["bitfinex","BTCUSD",1757427373438,0.31868315,112310.0,112300.0,0.16506526]
["bitfinex","BTCUSD",1757427374052,0.13553462,112310.0,112300.0,0.34518965]
["bitfinex","BTCUSD",1757427374256,0.32135184,112310.0,112300.0,0.16506526]
["bitfinex","BTCUSD",1757427374455,0.31858315,112310.0,112300.0,0.16506526]
["bitfinex","BTCUSD",1757427374862,0.36624773,112310.0,112300.0,0.16506526]
["bitfinex","BTCUSD",1757427375038,0.39752773,112310.0,112300.0,0.16506526]
["bitfinex","BTCUSD",1757427375251,0.39752773,112310.0,112300.0,0.00054526]
["bitfinex","BTCUSD",1757427375455,0.66929559,112310.0,112300.0,0.00054526]
["bitfinex","BTCUSD",1757427375656,0.66929559,112310.0,112300.0,0.16494526]
["bitfinex","BTCUSD",1757427375862,0.66829559,112310.0,112300.0,0.16494526]
["bitfinex","BTCUSD",1757427376093,0.66729559,112310.0,112300.0,0.16494526]
["bitfinex","BTCUSD",1757427376255,0.34986315,112310.0,112300.0,0.16494526]
["bitfinex","BTCUSD",1757427377636,0.61962113,112310.0,112300.0,0.16494526]
["bitfinex","BTCUSD",1757427378107,0.62162113,112310.0,112300.0,0.16494526]
["bitfinex","BTCUSD",1757427379228,0.62162113,112310.0,112300.0,0.16482526]
["bitfinex","BTCUSD",1757427380670,0.35185327,112310.0,112300.0,0.16482526]
["bitfinex","BTCUSD",1757427380868,0.62162113,112310.0,112300.0,0.16482526]
["bitfinex","BTCUSD",1757427381029,0.40607283,112310.0,112300.0,0.16482526]
["bitfinex","BTCUSD",1757427381893,0.62162113,112310.0,112300.0,0.16482526]
["bitfinex","BTCUSD",1757427382510,0.35185327,112310.0,112300.0,0.16482526]
["bitfinex","BTCUSD",1757427383783,0.62162113,112310.0,112300.0,0.16482526]
["bitfinex","BTCUSD",1757427384429,0.35185327,112310.0,112300.0,0.16482526]
["bitfinex","BTCUSD",1757427384561,0.62162113,112310.0,112300.0,0.16482526]
["bitfinex","BTCUSD",1757427384768,0.70321715,112310.0,112300.0,0.16482526]
["bitfinex","BTCUSD",1757427385209,0.35185327,112310.0,112300.0,0.16482526]
["bitfinex","BTCUSD",1757427386837,0.32057327,112310.0,112300.0,0.16482526]
["bitfinex","BTCUSD",1757427387187,0.2991211,112310.0,112300.0,0.16685526]
["bitfinex","BTCUSD",1757427387644,0.3040911,112310.0,112300.0,0.16482526]
["bitfinex","BTCUSD",1757427388438,0.3020911,112310.0,112300.0,0.16482526]
["bitfinex","BTCUSD",1757427388840,0.39500709,112310.0,112300.0,0.16482526]
["bitfinex","BTCUSD",1757427389089,0.39300709,112310.0,112300.0,0.16482526]
["bitfinex","BTCUSD",1757427389291,0.69405495,112310.0,112300.0,0.16482526]
["bitfinex","BTCUSD",1757427389589,0.42428709,112310.0,112300.0,0.16482526]
["bitfinex","BTCUSD",1757427389794,0.42428709,112310.0,112300.0,0.00054526]
["bitfinex","BTCUSD",1757427389993,0.69505495,112310.0,112300.0,0.16450526]
["bitfinex","BTCUSD",1757427390143,0.71053062,112310.0,112300.0,0.16450526]
["bitfinex","BTCUSD",1757427390659,1.05253062,112310.0,112300.0,0.16450526]
["bitfinex","BTCUSD",1757427390865,1.05253062,112310.0,112300.0,0.00054526]
["bitfinex","BTCUSD",1757427391039,1.05253062,112310.0,112300.0,0.10222526]
["bitfinex","BTCUSD",1757427392323,1.05153062,112310.0,112300.0,0.10222526]
["bitfinex","BTCUSD",1757427392756,1.05353062,112310.0,112300.0,0.10222526]
["bitfinex","BTCUSD",1757427393540,1.05353062,112310.0,112300.0,0.00054526]
["bitfinex","BTCUSD",1757427393970,0.17815784,112260.0,112250.0,0.31720583]
["bitfinex","BTCUSD",1757427394187,0.17815784,112260.0,112250.0,0.48104583]
["bitfinex","BTCUSD",1757427394188,0.18288653,112260.0,112250.0,0.48104583]
["bitfinex","BTCUSD",1757427394402,0.18312784,112260.0,112250.0,0.48919285]
["bitfinex","BTCUSD",1757427394612,0.18312784,112260.0,112250.0,0.48104583]
["bitfinex","BTCUSD",1757427394839,0.17815784,112260.0,112250.0,0.54901006]
["bitfinex","BTCUSD",1757427395069,0.00301,112270.0,112250.0,0.54901006]
["bitfinex","BTCUSD",1757427395277,0.29795381,112270.0,112260.0,0.17815784]
["bitfinex","BTCUSD",1757427395492,0.30027832,112270.0,112250.0,0.47636794]
["bitfinex","BTCUSD",1757427395914,0.29530832,112270.0,112260.0,0.18018784]
["bitfinex","BTCUSD",1757427396132,0.29726832,112270.0,112250.0,0.48136794]
["bitfinex","BTCUSD",1757427396339,0.29726832,112270.0,112260.0,0.18028784]
["bitfinex","BTCUSD",1757427396547,0.09203919,112270.0,112260.0,0.20169793]
["bitfinex","BTCUSD",1757427396963,0.0001232,112270.0,112260.0,0.20169793]
["bitfinex","BTCUSD",1757427397170,0.0001232,112270.0,112260.0,0.20491793]
["bitfinex","BTCUSD",1757427397394,0.17826517,112270.0,112260.0,0.20169793]
["bitfinex","BTCUSD",1757427397798,0.17826517,112270.0,112260.0,0.18028784]
["bitfinex","BTCUSD",1757427398136,0.18022517,112270.0,112260.0,0.18028784]
["bitfinex","BTCUSD",1757427398337,0.0001232,112270.0,112260.0,0.18028784]
["bitfinex","BTCUSD",1757427398558,0.0001232,112270.0,112260.0,0.18350784]
["bitfinex","BTCUSD",1757427399527,0.0001232,112270.0,112260.0,0.18028784]
["bitfinex","BTCUSD",1757427399737,0.0001232,112270.0,112260.0,0.24048555]
["bitfinex","BTCUSD",1757427399957,0.0001232,112270.0,112260.0,0.24370555]
["bitfinex","BTCUSD",1757427400382,0.0001232,112270.0,112260.0,0.24148555]
["bitfinex","BTCUSD",1757427400588,0.18031517,112270.0,112260.0,0.18028784]
["bitfinex","BTCUSD",1757427400993,0.18031517,112270.0,112260.0,0.18128784]
["bitfinex","BTCUSD",1757427401226,0.18338517,112270.0,112260.0,0.0011]
["bitfinex","BTCUSD",1757427401424,0.18338517,112270.0,112260.0,0.34289784]
["bitfinex","BTCUSD",1757427401626,0.18338517,112270.0,112260.0,0.0011]
["bitfinex","BTCUSD",1757427401853,0.27530116,112270.0,112260.0,0.16474]
["bitfinex","BTCUSD",1757427402153,0.27530116,112270.0,112260.0,0.34289784]
["bitfinex","BTCUSD",1757427402339,0.27223116,112270.0,112260.0,0.34289784]
["bitfinex","BTCUSD",1757427402562,0.27530116,112270.0,112260.0,0.34289784]
["bitfinex","BTCUSD",1757427402759,0.0001232,112270.0,112260.0,0.40789055]
["bitfinex","BTCUSD",1757427403601,0.0001232,112270.0,112260.0,0.43732055]
["bitfinex","BTCUSD",1757427403762,0.0001232,112270.0,112260.0,0.63732055]
["bitfinex","BTCUSD",1757427404308,0.0001232,112270.0,112260.0,0.97732055]
["bitfinex","BTCUSD",1757427405555,0.0001232,112270.0,112260.0,1.06923654]
["bitfinex","BTCUSD",1757427405761,0.0001232,112270.0,112260.0,1.13317317]
["bitfinex","BTCUSD",1757427406442,0.0001232,112270.0,112260.0,1.13301317]
["bitfinex","BTCUSD",1757427406788,0.0001232,112270.0,112260.0,0.74869447]
["bitfinex","BTCUSD",1757427407000,0.0001232,112270.0,112260.0,0.68475784]
["bitfinex","BTCUSD",1757427407199,0.0001232,112270.0,112260.0,0.68575784]
["bitfinex","BTCUSD",1757427407401,0.0001232,112270.0,112260.0,0.68475784]
["bitfinex","BTCUSD",1757427407657,0.0001232,112270.0,112260.0,0.72040784]
["bitfinex","BTCUSD",1757427407863,0.0001232,112270.0,112260.0,0.69097784]
["bitfinex","BTCUSD",1757427408067,0.0001232,112270.0,112260.0,0.72040784]
["bitfinex","BTCUSD",1757427409777,0.0001232,112270.0,112260.0,0.52749784]
["bitfinex","BTCUSD",1757427410002,0.18031517,112270.0,112260.0,0.68763784]
["bitfinex","BTCUSD",1757427410254,0.0001232,112270.0,112260.0,0.87614046]
["bitfinex","BTCUSD",1757427410878,0.0001232,112270.0,112260.0,0.87514046]
["bitfinex","BTCUSD",1757427411079,0.0001232,112270.0,112260.0,0.81120383]
["bitfinex","BTCUSD",1757427411308,0.0001232,112270.0,112260.0,0.87609576]
["bitfinex","BTCUSD",1757427411937,0.0001232,112270.0,112260.0,0.87509576]
["bitfinex","BTCUSD",1757427412137,0.0001232,112270.0,112260.0,0.81120383]
["bitfinex","BTCUSD",1757427412998,0.0001232,112270.0,112260.0,0.87508994]
["bitfinex","BTCUSD",1757427413952,0.0001232,112270.0,112260.0,0.87608994]
["bitfinex","BTCUSD",1757427415049,0.0001232,112270.0,112260.0,0.78417395]
["bitfinex","BTCUSD",1757427418681,0.0001232,112270.0,112260.0,0.99777395]
["bitfinex","BTCUSD",1757427420731,0.0001232,112270.0,112260.0,1.02580383]
["bitfinex","BTCUSD",1757427421244,0.17806267,112320.0,112310.0,0.17807853]
["bitfinex","BTCUSD",1757427421641,0.17806267,112320.0,112310.0,0.23153866]
["bitfinex","BTCUSD",1757427421642,0.27509866,112320.0,112310.0,0.23153866]
["bitfinex","BTCUSD",1757427421988,0.27509866,112320.0,112310.0,0.40961719]
["bitfinex","BTCUSD",1757427422398,0.27509866,112320.0,112310.0,0.40971719]
["bitfinex","BTCUSD",1757427422803,0.27509866,112320.0,112310.0,0.46849833]
["bitfinex","BTCUSD",1757427422985,0.27509866,112320.0,112310.0,0.2904198]
["bitfinex","BTCUSD",1757427423538,0.33050524,112320.0,112310.0,0.23163866]
["bitfinex","BTCUSD",1757427424085,0.33050524,112320.0,112310.0,0.00023866]
["bitfinex","BTCUSD",1757427424282,0.34698181,112320.0,112310.0,0.00023866]
["bitfinex","BTCUSD",1757427424538,0.86039873,112320.0,112310.0,0.00023866]
["bitfinex","BTCUSD",1757427424910,0.68698181,112320.0,112310.0,0.00023866]
["bitfinex","BTCUSD",1757427425119,0.95231472,112320.0,112310.0,0.00023866]
["bitfinex","BTCUSD",1757427425335,0.95231366,112320.0,112310.0,0.00023866]
["bitfinex","BTCUSD",1757427425872,0.17814197,112270.0,112260.0,0.2136]
["bitfinex","BTCUSD",1757427426081,0.20632269,112280.0,112270.0,0.13893212]
["bitfinex","BTCUSD",1757427426280,0.29721868,112280.0,112270.0,0.14095212]
["bitfinex","BTCUSD",1757427426499,0.30028868,112280.0,112270.0,0.13893212]
["bitfinex","BTCUSD",1757427426709,0.30028868,112280.0,112270.0,0.06832]
["bitfinex","BTCUSD",1757427427778,0.30028868,112280.0,112270.0,0.06842]
["bitfinex","BTCUSD",1757427429082,0.34902071,112280.0,112270.0,0.06842]
["bitfinex","BTCUSD",1757427429290,0.37930071,112280.0,112270.0,0.06842]
["bitfinex","BTCUSD",1757427429502,0.38030071,112280.0,112270.0,0.06842]
["bitfinex","BTCUSD",1757427429704,0.38030071,112280.0,112270.0,0.0001]
["bitfinex","BTCUSD",1757427430583,0.55371763,112280.0,112270.0,0.0001]
["bitfinex","BTCUSD",1757427430812,0.38030071,112280.0,112270.0,0.0001]
["bitfinex","BTCUSD",1757427431687,0.39677422,112280.0,112270.0,0.0001]
["bitfinex","BTCUSD",1757427431893,0.38030071,112280.0,112270.0,0.0001]
["bitfinex","BTCUSD",1757427433346,0.39676771,112280.0,112270.0,0.0001]
["bitfinex","BTCUSD",1757427433553,0.34803568,112280.0,112270.0,0.0001]
["bitfinex","BTCUSD",1757427434467,0.33156868,112280.0,112270.0,0.0001]
["bitfinex","BTCUSD",1757427434880,0.52144886,112280.0,112270.0,0.0001]
["bitfinex","BTCUSD",1757427435285,0.86144886,112280.0,112270.0,0.0001]
["bitfinex","BTCUSD",1757427435496,0.95336485,112280.0,112270.0,0.0001]
["bitfinex","BTCUSD",1757427437174,0.95236485,112280.0,112270.0,0.0001]
["bitfinex","BTCUSD",1757427437594,0.95336485,112280.0,112270.0,0.0001]
["bitfinex","BTCUSD",1757427437793,0.95536485,112280.0,112270.0,0.0001]
["bitfinex","BTCUSD",1757427438274,0.96366431,112280.0,112270.0,0.0001]
["bitfinex","BTCUSD",1757427438678,1.03202431,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1757427439098,1.19462431,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1757427439510,1.19451431,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1757427441057,1.02109739,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1757427441232,1.03191431,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1757427441439,1.02105739,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1757427441635,1.03191431,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1757427441849,1.19447431,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1757427442047,1.02101739,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1757427442245,1.19443431,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1757427443018,1.03191431,112280.0,112270.0,1e-08]
["bitfinex","BTCUSD",1757427443224,0.17822135,112220.0,112210.0,0.0002]
["bitfinex","BTCUSD",1757427443424,0.31106137,112220.0,112210.0,0.00066267]
["bitfinex","BTCUSD",1757427443627,0.35838169,112220.0,112210.0,0.00066267]
["bitfinex","BTCUSD",1757427444472,0.35838169,112220.0,112210.0,0.00076267]
["bitfinex","BTCUSD",1757427445259,0.36038169,112220.0,112210.0,0.00076267]
["bitfinex","BTCUSD",1757427445740,0.52286169,112220.0,112210.0,0.00076267]
["bitfinex","BTCUSD",1757427445909,0.48470635,112220.0,112210.0,0.00076267]
["bitfinex","BTCUSD",1757427447104,0.32222635,112220.0,112210.0,0.00076267]
["bitfinex","BTCUSD",1757427447304,0.48470635,112220.0,112210.0,0.00076267]
["bitfinex","BTCUSD",1757427447949,0.50983293,112220.0,112210.0,0.00076267]
["bitfinex","BTCUSD",1757427449081,0.34735293,112220.0,112210.0,0.00076267]
["bitfinex","BTCUSD",1757427449308,0.43754937,112220.0,112210.0,0.00076267]
["bitfinex","BTCUSD",1757427449975,0.112365,112220.0,112210.0,0.1809799]
["bitfinex","BTCUSD",1757427450195,0.01840901,112220.0,112210.0,0.1841399]
["bitfinex","BTCUSD",1757427450394,0.01840901,112220.0,112210.0,0.19608267]
["bitfinex","BTCUSD",1757427450606,0.18022135,112220.0,112210.0,0.16510267]
["bitfinex","BTCUSD",1757427450868,0.02040575,112220.0,112210.0,0.21564142]
["bitfinex","BTCUSD",1757427451070,0.1995971,112220.0,112210.0,0.16312267]
["bitfinex","BTCUSD",1757427451464,0.1966271,112220.0,112210.0,0.16910267]
["bitfinex","BTCUSD",1757427451688,0.1966271,112220.0,112210.0,0.16812267]
["bitfinex","BTCUSD",1757427451890,0.34530967,112220.0,112210.0,0.00576267]
["bitfinex","BTCUSD",1757427452092,0.38279296,112220.0,112210.0,0.00576267]
["bitfinex","BTCUSD",1757427454102,0.55620988,112220.0,112210.0,0.00576267]
["bitfinex","BTCUSD",1757427454316,0.89620988,112220.0,112210.0,0.00076267]
["bitfinex","BTCUSD",1757427454534,0.89720988,112220.0,112210.0,0.00076267]
["bitfinex","BTCUSD",1757427454746,0.89720988,112220.0,112210.0,0.00176267]
["bitfinex","BTCUSD",1757427455358,0.89620988,112220.0,112210.0,0.00076267]
["bitfinex","BTCUSD",1757427455993,0.90020988,112220.0,112210.0,0.00076267]
["bitfinex","BTCUSD",1757427456824,0.72679296,112220.0,112210.0,0.00076267]
["bitfinex","BTCUSD",1757427457031,0.90020988,112220.0,112210.0,0.00076267]
["bitfinex","BTCUSD",1757427458346,0.72679296,112220.0,112210.0,0.00076267]
["bitfinex","BTCUSD",1757427458557,0.17823723,112210.0,112200.0,0.0001]
["bitfinex","BTCUSD",1757427458766,0.28928766,112210.0,112200.0,0.0002232]
["bitfinex","BTCUSD",1757427458988,0.29152897,112210.0,112200.0,0.0002232]
["bitfinex","BTCUSD",1757427459907,0.29252897,112210.0,112200.0,0.0002232]
["bitfinex","BTCUSD",1757427460539,0.29352897,112210.0,112200.0,0.0002232]
["bitfinex","BTCUSD",1757427461344,0.30923279,112210.0,112200.0,0.0002232]
["bitfinex","BTCUSD",1757427461686,0.33816279,112210.0,112200.0,0.0002232]
["bitfinex","BTCUSD",1757427462330,0.51157971,112210.0,112200.0,0.0002232]
["bitfinex","BTCUSD",1757427462526,0.30923279,112210.0,112200.0,0.0002232]
["bitfinex","BTCUSD",1757427462748,0.29352897,112210.0,112200.0,0.0002232]
["bitfinex","BTCUSD",1757427463849,0.29055897,112210.0,112200.0,0.0022532]
["bitfinex","BTCUSD",1757427464257,0.29362897,112210.0,112200.0,0.0002232]
["bitfinex","BTCUSD",1757427464457,0.28861897,112210.0,112200.0,0.18050631]
["bitfinex","BTCUSD",1757427464662,0.28861897,112210.0,112200.0,0.18273447]
["bitfinex","BTCUSD",1757427464874,0.28861897,112210.0,112200.0,0.18050631]
["bitfinex","BTCUSD",1757427465242,0.11038174,112210.0,112200.0,0.18050631]
["bitfinex","BTCUSD",1757427465559,0.28761897,112210.0,112200.0,0.18050631]
["bitfinex","BTCUSD",1757427465768,0.28967897,112210.0,112200.0,0.1642932]
["bitfinex","BTCUSD",1757427465970,0.28761897,112210.0,112200.0,0.34477447]
["bitfinex","BTCUSD",1757427466175,0.28661897,112210.0,112200.0,0.34254631]
["bitfinex","BTCUSD",1757427466601,0.28661897,112210.0,112200.0,0.34577631]
["bitfinex","BTCUSD",1757427466816,0.28651897,112210.0,112200.0,0.34254631]
["bitfinex","BTCUSD",1757427467030,0.28659403,112210.0,112200.0,0.34254631]
["bitfinex","BTCUSD",1757427467773,0.29182403,112210.0,112200.0,0.34254631]
["bitfinex","BTCUSD",1757427467974,0.28669403,112210.0,112200.0,0.34254631]
["bitfinex","BTCUSD",1757427468180,0.28875403,112210.0,112200.0,0.34454631]
["bitfinex","BTCUSD",1757427468579,0.28669403,112210.0,112200.0,0.34454631]
["bitfinex","BTCUSD",1757427468781,0.28875403,112210.0,112200.0,0.34454631]
["bitfinex","BTCUSD",1757427469739,0.28875403,112210.0,112200.0,0.34554631]
["bitfinex","BTCUSD",1757427469962,0.01654081,112210.0,112200.0,0.40834681]
["bitfinex","BTCUSD",1757427470179,0.01654081,112210.0,112200.0,0.43708681]
["bitfinex","BTCUSD",1757427470389,0.01654081,112210.0,112200.0,0.97708681]
["bitfinex","BTCUSD",1757427470602,0.01654081,112210.0,112200.0,1.0690028]
["bitfinex","BTCUSD",1757427470816,0.01654081,112210.0,112200.0,1.2827628]
["bitfinex","BTCUSD",1757427472280,0.01654081,112210.0,112200.0,1.2826428]
["bitfinex","BTCUSD",1757427473739,0.01654081,112210.0,112200.0,1.6826428]
["bitfinex","BTCUSD",1757427475184,0.01644081,112210.0,112200.0,1.6826428]
["bitfinex","BTCUSD",1757427477639,0.01644081,112210.0,112200.0,1.6816428]
["bitfinex","BTCUSD",1757427479088,0.01644081,112210.0,112200.0,1.5177228]
["bitfinex","BTCUSD",1757427479299,0.01644081,112210.0,112200.0,1.6794428]
["bitfinex","BTCUSD",1757427479499,0.01644081,112210.0,112200.0,1.6824028]
["bitfinex","BTCUSD",1757427480001,0.01644081,112210.0,112200.0,1.5207228]
["bitfinex","BTCUSD",1757427480208,0.01644081,112210.0,112200.0,1.72266607]
["bitfinex","BTCUSD",1757427480627,0.01644081,112210.0,112200.0,0.82880681]
["bitfinex","BTCUSD",1757427480844,0.01644081,112210.0,112200.0,0.93191631]
["bitfinex","BTCUSD",1757427482326,0.19467804,112210.0,112200.0,0.59191631]
["bitfinex","BTCUSD",1757427482543,0.19673804,112210.0,112200.0,0.0062532]
["bitfinex","BTCUSD",1757427482766,0.29172403,112210.0,112200.0,0.34614631]
["bitfinex","BTCUSD",1757427482971,0.28865403,112210.0,112200.0,0.34614631]
["bitfinex","BTCUSD",1757427484741,0.1083568,112210.0,112200.0,0.40577681]
["bitfinex","BTCUSD",1757427484947,0.01644081,112210.0,112200.0,0.43774681]
["bitfinex","BTCUSD",1757427485149,0.01644081,112210.0,112200.0,0.40577681]
["bitfinex","BTCUSD",1757427485362,0.19980804,112210.0,112200.0,0.34614631]
["bitfinex","BTCUSD",1757427485566,0.19980804,112210.0,112200.0,0.34411631]
["bitfinex","BTCUSD",1757427485767,0.19980804,112210.0,112200.0,0.1658632]
["bitfinex","BTCUSD",1757427485963,0.29172403,112210.0,112200.0,0.0042232]
["bitfinex","BTCUSD",1757427486236,0.29172403,112210.0,112200.0,0.1657832]
["bitfinex","BTCUSD",1757427486416,0.36764858,112210.0,112200.0,0.1657832]
["bitfinex","BTCUSD",1757427486623,0.39277516,112210.0,112200.0,0.0042232]
["bitfinex","BTCUSD",1757427486823,0.39277516,112210.0,112200.0,0.1657832]
["bitfinex","BTCUSD",1757427487238,0.39277516,112210.0,112200.0,0.1627832]
["bitfinex","BTCUSD",1757427487473,0.39277516,112210.0,112200.0,0.1637832]
["bitfinex","BTCUSD",1757427487894,0.39277516,112210.0,112200.0,0.1627832]
["bitfinex","BTCUSD",1757427488105,0.34578061,112210.0,112200.0,0.1627832]
["bitfinex","BTCUSD",1757427488233,0.31689155,112210.0,112200.0,0.1617832]
["bitfinex","BTCUSD",1757427488699,0.31689155,112210.0,112200.0,0.1627832]
["bitfinex","BTCUSD",1757427488979,0.31382155,112210.0,112200.0,0.1627832]
["bitfinex","BTCUSD",1757427489179,0.28869497,112210.0,112200.0,0.34306631]
["bitfinex","BTCUSD",1757427489378,0.10839774,112210.0,112200.0,0.40429584]
["bitfinex","BTCUSD",1757427489795,0.28863497,112210.0,112200.0,0.40429584]
["bitfinex","BTCUSD",1757427490007,0.11239774,112210.0,112200.0,0.34529631]
["bitfinex","BTCUSD",1757427490223,0.11039774,112210.0,112200.0,0.34529631]
["bitfinex","BTCUSD",1757427490652,0.01848175,112210.0,112200.0,0.34529631]
["bitfinex","BTCUSD",1757427490858,0.002,112210.0,112200.0,0.37280631]
["bitfinex","BTCUSD",1757427492161,0.19470457,112220.0,112200.0,0.36957631]
["bitfinex","BTCUSD",1757427492333,0.18029723,112210.0,112200.0,0.34206631]
["bitfinex","BTCUSD",1757427492572,0.27336881,112220.0,112200.0,0.34206631]
["bitfinex","BTCUSD",1757427492782,0.28986088,112220.0,112200.0,0.34206631]
["bitfinex","BTCUSD",1757427492987,0.18352723,112210.0,112200.0,0.0002232]
["bitfinex","BTCUSD",1757427493195,0.29193529,112210.0,112200.0,0.1616232]
["bitfinex","BTCUSD",1757427493394,0.36408768,112210.0,112200.0,0.1626232]
["bitfinex","BTCUSD",1757427493571,0.39232768,112210.0,112200.0,0.1626232]
["bitfinex","BTCUSD",1757427493816,0.39232768,112210.0,112200.0,0.1616232]
["bitfinex","BTCUSD",1757427494610,0.39332768,112210.0,112200.0,0.0002232]
["bitfinex","BTCUSD",1757427494850,0.66341727,112210.0,112200.0,0.0002232]
["bitfinex","BTCUSD",1757427495059,1.00341727,112210.0,112200.0,0.0002232]
["bitfinex","BTCUSD",1757427495438,1.01183977,112210.0,112200.0,0.0002232]
["bitfinex","BTCUSD",1757427495652,0.86346928,112200.0,112190.0,0.0003]
["bitfinex","BTCUSD",1757427495862,1.06378236,112200.0,112190.0,0.00043869]
["bitfinex","BTCUSD",1757427496068,1.09731236,112200.0,112190.0,0.00043869]
["bitfinex","BTCUSD",1757427496381,1.09731236,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1757427497296,1.25863236,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1757427497596,1.26463236,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1757427497804,1.26163236,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1757427498009,1.30094936,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1757427498149,1.30394936,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1757427498537,1.10341236,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1757427498737,1.26473236,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1757427499397,1.26173236,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1757427499807,0.83332277,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1757427499994,0.75519619,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1757427500499,0.78032277,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1757427500904,0.78332277,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1757427501311,0.78032277,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1757427502394,0.78332277,112200.0,112190.0,1e-08]
["bitfinex","BTCUSD",1757427502602,0.178269,112190.0,112180.0,0.0684]
["bitfinex","BTCUSD",1757427502816,0.29149478,112190.0,112180.0,0.22964]
["bitfinex","BTCUSD",1757427503024,0.29195609,112190.0,112180.0,0.22964]
["bitfinex","BTCUSD",1757427503443,0.32019609,112190.0,112180.0,0.0684]
["bitfinex","BTCUSD",1757427503657,0.95541226,112190.0,112180.0,0.0684]
["bitfinex","BTCUSD",1757427503867,0.17831669,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757427504079,0.27300137,112160.0,112150.0,0.06883877]
["bitfinex","BTCUSD",1757427504285,0.27229268,112160.0,112150.0,0.23003877]
["bitfinex","BTCUSD",1757427504510,0.27552268,112160.0,112150.0,0.23003877]
["bitfinex","BTCUSD",1757427504699,0.33701776,112160.0,112150.0,0.23003877]
["bitfinex","BTCUSD",1757427504940,0.36214434,112160.0,112150.0,0.23003877]
["bitfinex","BTCUSD",1757427505150,0.31708499,112160.0,112150.0,0.06883877]
["bitfinex","BTCUSD",1757427505372,0.61541458,112160.0,112150.0,0.06883877]
["bitfinex","BTCUSD",1757427505581,0.61541458,112160.0,112150.0,0.07083877]
["bitfinex","BTCUSD",1757427506087,0.61541458,112160.0,112150.0,0.00243877]
["bitfinex","BTCUSD",1757427506731,0.34532499,112160.0,112150.0,0.00243877]
["bitfinex","BTCUSD",1757427506938,0.66777716,112160.0,112150.0,0.00243877]
["bitfinex","BTCUSD",1757427507343,0.66777716,112160.0,112150.0,0.00143877]
["bitfinex","BTCUSD",1757427507547,0.66877716,112160.0,112150.0,0.00143877]
["bitfinex","BTCUSD",1757427507982,0.39868757,112160.0,112150.0,0.00043877]
["bitfinex","BTCUSD",1757427508184,0.40068757,112160.0,112150.0,0.00043877]
["bitfinex","BTCUSD",1757427508782,0.35032499,112160.0,112150.0,0.00043877]
["bitfinex","BTCUSD",1757427508993,0.32208499,112160.0,112150.0,0.00043877]
["bitfinex","BTCUSD",1757427509183,0.32208499,112160.0,112150.0,0.00254877]
["bitfinex","BTCUSD",1757427509414,0.31885499,112160.0,112150.0,0.18088136]
["bitfinex","BTCUSD",1757427509618,0.02143573,112160.0,112150.0,0.18400136]
["bitfinex","BTCUSD",1757427509779,0.02143573,112160.0,112150.0,0.46388232]
["bitfinex","BTCUSD",1757427509985,0.005,112160.0,112150.0,0.46388232]
["bitfinex","BTCUSD",1757427510394,0.02043573,112160.0,112150.0,0.46388232]
["bitfinex","BTCUSD",1757427510585,0.01643573,112160.0,112150.0,0.46388232]
["bitfinex","BTCUSD",1757427510810,0.19472732,112170.0,112160.0,0.17831669]
["bitfinex","BTCUSD",1757427511059,0.19472711,112170.0,112160.0,0.22952]
["bitfinex","BTCUSD",1757427511293,0.19678711,112170.0,112160.0,0.23163]
["bitfinex","BTCUSD",1757427511529,0.19472711,112170.0,112160.0,0.40994669]
["bitfinex","BTCUSD",1757427512219,0.01642572,112170.0,112160.0,0.40994669]
["bitfinex","BTCUSD",1757427512438,0.19472651,112170.0,112160.0,0.40994669]
["bitfinex","BTCUSD",1757427512676,0.23324207,112170.0,112160.0,0.40994669]
["bitfinex","BTCUSD",1757427512919,0.19472651,112170.0,112160.0,0.40994669]
["bitfinex","BTCUSD",1757427513150,0.19572651,112170.0,112160.0,0.40994669]
["bitfinex","BTCUSD",1757427513843,0.19572651,112170.0,112160.0,0.41004669]
["bitfinex","BTCUSD",1757427514047,0.19778651,112170.0,112160.0,0.41004669]
["bitfinex","BTCUSD",1757427514312,0.19572651,112170.0,112160.0,0.41004669]
["bitfinex","BTCUSD",1757427514541,0.01742572,112170.0,112160.0,0.41316669]
["bitfinex","BTCUSD",1757427515464,0.19572651,112170.0,112160.0,0.41004669]
["bitfinex","BTCUSD",1757427515714,0.01742572,112170.0,112160.0,0.41316669]
["bitfinex","BTCUSD",1757427515964,0.19572651,112170.0,112160.0,0.41004669]
["bitfinex","BTCUSD",1757427516205,0.19472651,112170.0,112160.0,0.41004669]
["bitfinex","BTCUSD",1757427516751,0.19472651,112170.0,112160.0,0.41316669]
["bitfinex","BTCUSD",1757427516961,0.01652572,112170.0,112160.0,0.41316669]
["bitfinex","BTCUSD",1757427517164,0.19482651,112170.0,112160.0,0.41316669]
["bitfinex","BTCUSD",1757427517422,0.01652572,112170.0,112160.0,0.41316669]
["bitfinex","BTCUSD",1757427517620,0.19482651,112170.0,112160.0,0.41004669]
["bitfinex","BTCUSD",1757427517849,0.19482651,112170.0,112160.0,0.41316669]
["bitfinex","BTCUSD",1757427518091,0.01652572,112170.0,112160.0,0.41316669]
["bitfinex","BTCUSD",1757427518786,0.01652572,112170.0,112160.0,0.44067669]
["bitfinex","BTCUSD",1757427519044,0.01652572,112170.0,112160.0,0.44057669]
["bitfinex","BTCUSD",1757427519468,0.01652572,112170.0,112160.0,0.87249268]
["bitfinex","BTCUSD",1757427519968,0.0001,112170.0,112160.0,0.91331569]
["bitfinex","BTCUSD",1757427520927,1e-08,112170.0,112160.0,1.31731569]
["bitfinex","BTCUSD",1757427521148,1e-08,112170.0,112160.0,1.3971564]
["bitfinex","BTCUSD",1757427521370,1e-08,112170.0,112160.0,1.31731569]
["bitfinex","BTCUSD",1757427521603,1e-08,112170.0,112160.0,1.36331569]
["bitfinex","BTCUSD",1757427521830,1e-08,112170.0,112160.0,1.43844227]
["bitfinex","BTCUSD",1757427522049,1e-08,112170.0,112160.0,1.52328298]
["bitfinex","BTCUSD",1757427522295,1e-08,112170.0,112160.0,1.52428298]
["bitfinex","BTCUSD",1757427522945,1e-08,112170.0,112160.0,1.52300298]
["bitfinex","BTCUSD",1757427523371,1e-08,112170.0,112160.0,1.52800298]
["bitfinex","BTCUSD",1757427523798,1e-08,112170.0,112160.0,0.8970364]
["bitfinex","BTCUSD",1757427524018,1e-08,112170.0,112160.0,1.12559164]
["bitfinex","BTCUSD",1757427524234,1e-08,112170.0,112160.0,1.32199569]
["bitfinex","BTCUSD",1757427524499,1e-08,112170.0,112160.0,0.98199569]
["bitfinex","BTCUSD",1757427524716,1e-08,112170.0,112160.0,1.32199569]
["bitfinex","BTCUSD",1757427524925,1e-08,112170.0,112160.0,1.38175093]
["bitfinex","BTCUSD",1757427525356,1e-08,112170.0,112160.0,1.37675093]
["bitfinex","BTCUSD",1757427525824,1e-08,112170.0,112160.0,1.37975093]
["bitfinex","BTCUSD",1757427526502,1e-08,112170.0,112160.0,1.31299569]
["bitfinex","BTCUSD",1757427527181,1e-08,112170.0,112160.0,1.37972299]
["bitfinex","BTCUSD",1757427527433,1e-08,112170.0,112160.0,1.38272299]
["bitfinex","BTCUSD",1757427527871,1e-08,112170.0,112160.0,1.38260299]
["bitfinex","BTCUSD",1757427530318,1e-08,112170.0,112160.0,1.22192299]
["bitfinex","BTCUSD",1757427530523,1e-08,112170.0,112160.0,1.38256299]
["bitfinex","BTCUSD",1757427533597,1e-08,112170.0,112160.0,0.98256299]
["bitfinex","BTCUSD",1757427533799,1e-08,112170.0,112160.0,0.730007]
["bitfinex","BTCUSD",1757427534005,1e-08,112170.0,112160.0,1.38248299]
["bitfinex","BTCUSD",1757427534212,1e-08,112170.0,112160.0,1.31875569]
["bitfinex","BTCUSD",1757427534801,1e-08,112170.0,112160.0,1.31275569]
["bitfinex","BTCUSD",1757427535233,1e-08,112170.0,112160.0,1.31475569]
["bitfinex","BTCUSD",1757427535864,1e-08,112170.0,112160.0,1.31575569]
["bitfinex","BTCUSD",1757427536509,1e-08,112170.0,112160.0,1.37948299]
["bitfinex","BTCUSD",1757427536941,0.01655451,112200.0,112190.0,0.868269]
["bitfinex","BTCUSD",1757427537193,0.07061212,112240.0,112230.0,0.17820547]
["bitfinex","BTCUSD",1757427537411,0.08709288,112240.0,112230.0,0.41146303]
["bitfinex","BTCUSD",1757427537616,0.08719288,112240.0,112230.0,0.81225547]
["bitfinex","BTCUSD",1757427537823,0.01658076,112240.0,112230.0,0.82065528]
["bitfinex","BTCUSD",1757427538037,0.01658076,112240.0,112230.0,0.81763528]
["bitfinex","BTCUSD",1757427538264,0.01704286,112240.0,112230.0,0.81763528]
["bitfinex","BTCUSD",1757427538474,0.02224286,112240.0,112230.0,0.80704547]
["bitfinex","BTCUSD",1757427539029,0.01904286,112240.0,112230.0,0.80919547]
["bitfinex","BTCUSD",1757427539242,0.01704286,112240.0,112230.0,0.80919547]
["bitfinex","BTCUSD",1757427539700,0.01704286,112240.0,112230.0,0.81221547]
["bitfinex","BTCUSD",1757427539961,0.01704286,112240.0,112230.0,0.84026547]
["bitfinex","BTCUSD",1757427540895,0.01704286,112240.0,112230.0,1.28054545]
["bitfinex","BTCUSD",1757427541119,0.0005621,112240.0,112230.0,1.43054545]
["bitfinex","BTCUSD",1757427541334,0.0005621,112240.0,112230.0,1.43046545]
["bitfinex","BTCUSD",1757427541543,0.0005621,112240.0,112230.0,1.51780977]
["bitfinex","BTCUSD",1757427541756,0.0005621,112240.0,112230.0,1.43046545]
["bitfinex","BTCUSD",1757427542381,0.01702359,112240.0,112230.0,1.43046545]
["bitfinex","BTCUSD",1757427542835,0.01702359,112240.0,112230.0,1.43146545]
["bitfinex","BTCUSD",1757427544942,0.01702359,112240.0,112230.0,1.43246545]
["bitfinex","BTCUSD",1757427547038,0.01702359,112240.0,112230.0,1.43234545]
["bitfinex","BTCUSD",1757427547334,0.01702359,112240.0,112230.0,1.27210545]
["bitfinex","BTCUSD",1757427547565,0.01702359,112240.0,112230.0,1.43230545]
["bitfinex","BTCUSD",1757427549363,0.0001,112250.0,112240.0,0.37818959]
["bitfinex","BTCUSD",1757427549565,0.00023853,112250.0,112240.0,1.20133558]
["bitfinex","BTCUSD",1757427549764,0.00023853,112250.0,112240.0,1.20348558]
["bitfinex","BTCUSD",1757427549973,0.00023853,112250.0,112240.0,1.60348558]
["bitfinex","BTCUSD",1757427551654,1e-08,112250.0,112240.0,1.60348558]
["bitfinex","BTCUSD",1757427551873,1e-08,112250.0,112240.0,1.72861216]
["bitfinex","BTCUSD",1757427552088,0.0004,112290.0,112280.0,0.71812611]
["bitfinex","BTCUSD",1757427552306,0.00053861,112290.0,112280.0,1.16024611]
["bitfinex","BTCUSD",1757427552576,0.00053861,112290.0,112280.0,1.2850121]
["bitfinex","BTCUSD",1757427552789,0.00053861,112290.0,112280.0,1.6850121]
["bitfinex","BTCUSD",1757427553221,0.00063861,112290.0,112280.0,1.8350121]
["bitfinex","BTCUSD",1757427554061,0.00063861,112290.0,112280.0,1.8360121]
["bitfinex","BTCUSD",1757427554475,0.00063861,112290.0,112280.0,1.6759321]
["bitfinex","BTCUSD",1757427554912,0.00063861,112290.0,112280.0,1.8359321]
["bitfinex","BTCUSD",1757427555128,0.00063861,112290.0,112280.0,1.6859321]
["bitfinex","BTCUSD",1757427555356,0.00063861,112290.0,112280.0,1.59401611]
["bitfinex","BTCUSD",1757427555591,0.00063861,112290.0,112280.0,1.56636611]
["bitfinex","BTCUSD",1757427555834,0.00063861,112290.0,112280.0,1.60683558]
["bitfinex","BTCUSD",1757427556066,0.00063861,112290.0,112280.0,1.60583558]
["bitfinex","BTCUSD",1757427556505,0.00063861,112290.0,112280.0,1.60483558]
["bitfinex","BTCUSD",1757427557523,0.00063861,112290.0,112280.0,1.63248558]
["bitfinex","BTCUSD",1757427557940,0.00063861,112290.0,112280.0,1.72440157]
["bitfinex","BTCUSD",1757427558376,0.00063861,112290.0,112280.0,1.87440157]
["bitfinex","BTCUSD",1757427559660,0.00063861,112290.0,112280.0,1.71440157]
["bitfinex","BTCUSD",1757427559842,0.00063861,112290.0,112280.0,1.87432157]
["bitfinex","BTCUSD",1757427561392,0.00063861,112290.0,112280.0,1.73432157]
["bitfinex","BTCUSD",1757427561598,0.01704851,112290.0,112280.0,1.73432157]
["bitfinex","BTCUSD",1757427562018,0.01704851,112290.0,112280.0,1.82797157]
["bitfinex","BTCUSD",1757427562242,0.0001,112300.0,112280.0,1.73432157]
["bitfinex","BTCUSD",1757427562459,0.00022342,112300.0,112290.0,0.77209261]
["bitfinex","BTCUSD",1757427562694,0.00022342,112300.0,112290.0,0.80063624]
["bitfinex","BTCUSD",1757427562929,0.00022342,112300.0,112290.0,0.80271624]
["bitfinex","BTCUSD",1757427563151,0.00022342,112300.0,112290.0,1.20267624]
["bitfinex","BTCUSD",1757427565341,1e-08,112300.0,112290.0,1.20267624]
["bitfinex","BTCUSD",1757427565731,0.00010001,112300.0,112290.0,1.20367624]
["bitfinex","BTCUSD",1757427565942,1e-08,112300.0,112290.0,1.20467624]
["bitfinex","BTCUSD",1757427567662,1e-08,112300.0,112290.0,1.27980282]
["bitfinex","BTCUSD",1757427568058,1e-08,112300.0,112290.0,1.34334302]
["bitfinex","BTCUSD",1757427568732,1e-08,112300.0,112290.0,1.34134302]
["bitfinex","BTCUSD",1757427568946,1e-08,112300.0,112290.0,1.34434302]
["bitfinex","BTCUSD",1757427569156,1e-08,112300.0,112290.0,1.34634302]
["bitfinex","BTCUSD",1757427569363,1e-08,112300.0,112290.0,1.34334302]
["bitfinex","BTCUSD",1757427569602,1e-08,112300.0,112290.0,1.34734302]
["bitfinex","BTCUSD",1757427570713,1e-08,112300.0,112290.0,1.11241644]
["bitfinex","BTCUSD",1757427570928,0.07951446,112330.0,112320.0,0.51806267]
["bitfinex","BTCUSD",1757427570929,0.23796204,112330.0,112320.0,0.51806267]
["bitfinex","BTCUSD",1757427571143,0.23796204,112330.0,112320.0,0.74806267]
["bitfinex","BTCUSD",1757427571362,0.05101213,112330.0,112320.0,0.75118267]
["bitfinex","BTCUSD",1757427571575,0.20315881,112340.0,112320.0,1.15118267]
["bitfinex","BTCUSD",1757427571815,0.29519833,112340.0,112330.0,0.33764682]
["bitfinex","BTCUSD",1757427572020,0.30053833,112340.0,112330.0,0.1596]
["bitfinex","BTCUSD",1757427572226,0.30053833,112340.0,112320.0,0.58638215]
["bitfinex","BTCUSD",1757427572434,0.17804682,112330.0,112320.0,0.64638267]
["bitfinex","BTCUSD",1757427572646,0.17804682,112330.0,112320.0,0.80802267]
["bitfinex","BTCUSD",1757427573058,0.17814682,112330.0,112320.0,0.40802267]
["bitfinex","BTCUSD",1757427573262,0.0001,112330.0,112320.0,0.40802267]
["bitfinex","BTCUSD",1757427573884,0.17814682,112330.0,112320.0,0.40802267]
["bitfinex","BTCUSD",1757427574093,0.18030682,112330.0,112320.0,0.40802267]
["bitfinex","BTCUSD",1757427574304,0.19677655,112330.0,112320.0,0.41636515]
["bitfinex","BTCUSD",1757427574552,0.19461655,112330.0,112320.0,0.41636515]
["bitfinex","BTCUSD",1757427574774,0.01656973,112330.0,112320.0,0.41636515]
["bitfinex","BTCUSD",1757427575192,0.01656973,112330.0,112320.0,0.44713515]
["bitfinex","BTCUSD",1757427576122,0.01656973,112330.0,112320.0,0.41636515]
["bitfinex","BTCUSD",1757427576585,0.19461655,112330.0,112320.0,0.41632515]
["bitfinex","BTCUSD",1757427576826,0.19677655,112330.0,112320.0,0.41628515]
["bitfinex","BTCUSD",1757427577252,0.01656973,112330.0,112320.0,0.41628515]
["bitfinex","BTCUSD",1757427577704,0.19461655,112330.0,112320.0,0.41628515]
["bitfinex","BTCUSD",1757427577960,0.19677655,112330.0,112320.0,0.41628515]
["bitfinex","BTCUSD",1757427579069,0.01656973,112330.0,112320.0,0.41628515]
["bitfinex","BTCUSD",1757427579981,0.19461655,112330.0,112320.0,0.41628515]
["bitfinex","BTCUSD",1757427580202,0.19677655,112330.0,112320.0,0.41628515]
["bitfinex","BTCUSD",1757427580868,0.01872973,112330.0,112320.0,0.41628515]
["bitfinex","BTCUSD",1757427581109,0.01656973,112330.0,112320.0,0.41628515]
["bitfinex","BTCUSD",1757427582598,0.19461655,112330.0,112320.0,0.41628515]
["bitfinex","BTCUSD",1757427582804,0.01656973,112330.0,112320.0,0.41628515]
["bitfinex","BTCUSD",1757427583458,0.01656973,112330.0,112320.0,0.41940515]
["bitfinex","BTCUSD",1757427583669,0.19965655,112330.0,112320.0,0.07666248]
["bitfinex","BTCUSD",1757427583873,0.19965655,112330.0,112320.0,0.41404515]
["bitfinex","BTCUSD",1757427584077,0.19461655,112330.0,112320.0,0.41608515]
["bitfinex","BTCUSD",1757427584716,0.19965655,112330.0,112320.0,0.41404515]
["bitfinex","BTCUSD",1757427584928,0.19965655,112330.0,112320.0,0.22764]
["bitfinex","BTCUSD",1757427585139,0.23560618,112330.0,112320.0,0.22764]
["bitfinex","BTCUSD",1757427585786,0.17806267,112320.0,112310.0,0.38666246]
["bitfinex","BTCUSD",1757427585987,0.1966024,112320.0,112310.0,0.45702246]
["bitfinex","BTCUSD",1757427586679,0.1945324,112320.0,112310.0,0.45702246]
["bitfinex","BTCUSD",1757427586903,0.1996724,112320.0,112310.0,0.61426246]
["bitfinex","BTCUSD",1757427587531,0.1996724,112320.0,112310.0,0.4361849]
["bitfinex","BTCUSD",1757427587827,0.1996724,112320.0,112310.0,0.4276]
["bitfinex","BTCUSD",1757427588247,0.1996724,112320.0,112310.0,0.42756]
["bitfinex","BTCUSD",1757427589615,0.29158839,112320.0,112310.0,0.42756]
["bitfinex","BTCUSD",1757427589825,0.31927839,112320.0,112310.0,0.22756]
["bitfinex","BTCUSD",1757427590033,0.32754249,112320.0,112310.0,0.22752]
["bitfinex","BTCUSD",1757427590694,0.29985249,112320.0,112310.0,0.22752]
["bitfinex","BTCUSD",1757427590897,0.02483383,112320.0,112310.0,0.44906612]
["bitfinex","BTCUSD",1757427591110,0.02483383,112320.0,112310.0,0.64906612]
["bitfinex","BTCUSD",1757427591334,0.2028965,112320.0,112310.0,0.64906612]
["bitfinex","BTCUSD",1757427592302,0.1946324,112320.0,112310.0,0.64906612]
["bitfinex","BTCUSD",1757427592526,0.01656973,112320.0,112310.0,0.65218612]
["bitfinex","BTCUSD",1757427592940,0.1946324,112320.0,112310.0,0.64906612]
["bitfinex","BTCUSD",1757427593766,0.1967024,112320.0,112310.0,0.46894759]
["bitfinex","BTCUSD",1757427593974,0.1996724,112320.0,112310.0,0.46894759]
["bitfinex","BTCUSD",1757427594619,0.1996724,112320.0,112310.0,0.06832]
["bitfinex","BTCUSD",1757427594830,0.2273624,112320.0,112310.0,0.06832]
["bitfinex","BTCUSD",1757427595045,0.34440497,112320.0,112310.0,0.2274]
["bitfinex","BTCUSD",1757427595250,0.61419274,112320.0,112310.0,0.2274]
["bitfinex","BTCUSD",1757427595463,0.34440497,112320.0,112310.0,0.2274]
["bitfinex","BTCUSD",1757427599641,0.6934167,112320.0,112310.0,0.22732]
["bitfinex","BTCUSD",1757427599958,1.0334167,112320.0,112310.0,0.06832]
["bitfinex","BTCUSD",1757427600142,1.0334167,112320.0,112310.0,0.22732]
["bitfinex","BTCUSD",1757427600589,1.04167646,112320.0,112310.0,0.159]
["bitfinex","BTCUSD",1757427601043,1.04167646,112320.0,112290.0,0.06832]
["bitfinex","BTCUSD",1757427601044,0.17809439,112300.0,112290.0,0.06832]
["bitfinex","BTCUSD",1757427601252,0.55903657,112300.0,112290.0,0.22728]
["bitfinex","BTCUSD",1757427601466,0.55833788,112300.0,112290.0,0.22728]
["bitfinex","BTCUSD",1757427601680,0.58909788,112300.0,112290.0,0.22728]
["bitfinex","BTCUSD",1757427601906,0.66832961,112300.0,112290.0,0.22728]
["bitfinex","BTCUSD",1757427602121,0.69345619,112300.0,112290.0,0.06832]
["bitfinex","BTCUSD",1757427602333,0.69345619,112300.0,112290.0,0.22724]
["bitfinex","BTCUSD",1757427602759,1.03345619,112300.0,112290.0,0.22724]
["bitfinex","BTCUSD",1757427604803,1.03545619,112300.0,112290.0,0.22724]
["bitfinex","BTCUSD",1757427605219,1.03445619,112300.0,112290.0,0.22724]
["bitfinex","BTCUSD",1757427605424,1.03345619,112300.0,112290.0,0.22724]
["bitfinex","BTCUSD",1757427605628,1.03445619,112300.0,112290.0,0.22724]
["bitfinex","BTCUSD",1757427605773,0.95622446,112300.0,112290.0,0.22724]
["bitfinex","BTCUSD",1757427606406,0.68643669,112300.0,112290.0,0.22724]
["bitfinex","BTCUSD",1757427606613,0.95622446,112300.0,112290.0,0.22724]
["bitfinex","BTCUSD",1757427607080,0.68643669,112300.0,112290.0,0.22724]
["bitfinex","BTCUSD",1757427607626,0.68643669,112300.0,112290.0,0.22734]
["bitfinex","BTCUSD",1757427607829,0.77835268,112300.0,112290.0,0.22734]
["bitfinex","BTCUSD",1757427608240,0.34643669,112300.0,112290.0,0.22734]
["bitfinex","BTCUSD",1757427608454,0.59109788,112300.0,112290.0,0.22726]
["bitfinex","BTCUSD",1757427608726,0.61622446,112300.0,112290.0,0.22726]
["bitfinex","BTCUSD",1757427608887,0.61622446,112300.0,112290.0,0.06842]
["bitfinex","BTCUSD",1757427609087,0.20325269,112280.0,112270.0,0.06832]
["bitfinex","BTCUSD",1757427609341,0.58142618,112280.0,112270.0,0.22712]
["bitfinex","BTCUSD",1757427609575,0.34436841,112280.0,112270.0,0.22712]
["bitfinex","BTCUSD",1757427612266,0.31667841,112280.0,112270.0,0.22924]
["bitfinex","BTCUSD",1757427612472,0.31667841,112280.0,112270.0,0.22712]
["bitfinex","BTCUSD",1757427613297,0.34210841,112280.0,112270.0,0.22712]
["bitfinex","BTCUSD",1757427613711,0.34210841,112280.0,112270.0,0.22722]
["bitfinex","BTCUSD",1757427615941,1.11189618,112280.0,112270.0,0.22722]
["bitfinex","BTCUSD",1757427616373,1.20381217,112280.0,112270.0,0.22722]
["bitfinex","BTCUSD",1757427616572,0.84210841,112280.0,112270.0,0.22722]
["bitfinex","BTCUSD",1757427617409,1.45189618,112280.0,112270.0,0.06842]
["bitfinex","BTCUSD",1757427617616,1.45189618,112280.0,112270.0,0.22706]
["bitfinex","BTCUSD",1757427618179,0.20328442,112260.0,112250.0,0.00022342]
["bitfinex","BTCUSD",1757427618442,0.74006418,112260.0,112250.0,0.00022342]
["bitfinex","BTCUSD",1757427618645,0.74216418,112260.0,112250.0,0.00022342]
["bitfinex","BTCUSD",1757427618851,0.77075418,112260.0,112250.0,0.00022342]
["bitfinex","BTCUSD",1757427619763,0.54330029,112250.0,112240.0,0.15864]
["bitfinex","BTCUSD",1757427620029,0.20333205,112230.0,112220.0,0.06836]
["bitfinex","BTCUSD",1757427620263,0.20333205,112230.0,112220.0,0.2274221]
["bitfinex","BTCUSD",1757427620264,0.58147181,112230.0,112220.0,0.2274221]
["bitfinex","BTCUSD",1757427620508,0.58357181,112230.0,112220.0,0.2274221]
["bitfinex","BTCUSD",1757427620738,0.34237404,112230.0,112220.0,0.2274221]
["bitfinex","BTCUSD",1757427620955,0.61216181,112230.0,112220.0,0.2274221]
["bitfinex","BTCUSD",1757427621168,0.69119837,112230.0,112220.0,0.2274221]
["bitfinex","BTCUSD",1757427621843,0.69119837,112230.0,112220.0,0.2275221]
["bitfinex","BTCUSD",1757427622318,1.03119837,112230.0,112220.0,0.2275221]
["bitfinex","BTCUSD",1757427622544,1.03119837,112230.0,112220.0,0.1591621]
["bitfinex","BTCUSD",1757427623262,0.7624106,112230.0,112220.0,0.1591621]
["bitfinex","BTCUSD",1757427623472,0.68337404,112230.0,112220.0,0.1591621]
["bitfinex","BTCUSD",1757427623907,0.29381746,112230.0,112220.0,0.1591621]
["bitfinex","BTCUSD",1757427624121,0.29065746,112230.0,112220.0,0.33950345]
["bitfinex","BTCUSD",1757427624545,0.31794404,112230.0,112220.0,0.1591621]
["bitfinex","BTCUSD",1757427624955,0.31694404,112230.0,112220.0,0.1591621]
["bitfinex","BTCUSD",1757427625375,0.31994404,112230.0,112220.0,0.1591621]
["bitfinex","BTCUSD",1757427625579,0.31694404,112230.0,112220.0,0.1591621]
["bitfinex","BTCUSD",1757427626003,0.36745883,112230.0,112220.0,0.1591621]
["bitfinex","BTCUSD",1757427626225,0.31794404,112230.0,112220.0,0.1591621]
["bitfinex","BTCUSD",1757427626430,0.31994404,112230.0,112220.0,0.1591621]
["bitfinex","BTCUSD",1757427627045,0.31794404,112230.0,112220.0,0.1591621]
["bitfinex","BTCUSD",1757427627462,0.31894404,112230.0,112220.0,0.1591621]
["bitfinex","BTCUSD",1757427627895,0.4210676,112230.0,112220.0,0.1590421]
["bitfinex","BTCUSD",1757427628101,0.69085537,112230.0,112220.0,0.1590421]
["bitfinex","BTCUSD",1757427629404,0.17823723,112210.0,112200.0,0.24671246]
["bitfinex","BTCUSD",1757427629612,0.28868922,112210.0,112200.0,0.24671246]
["bitfinex","BTCUSD",1757427630025,0.29184922,112210.0,112200.0,0.24671246]
["bitfinex","BTCUSD",1757427630446,0.29184922,112210.0,112200.0,0.40515246]
["bitfinex","BTCUSD",1757427630863,0.29184922,112210.0,112200.0,0.2269]
["bitfinex","BTCUSD",1757427631955,0.29184922,112210.0,112200.0,0.40515311]
["bitfinex","BTCUSD",1757427634042,0.29184922,112210.0,112200.0,0.2269]
["bitfinex","BTCUSD",1757427634281,0.28868922,112210.0,112200.0,0.40515311]
["bitfinex","BTCUSD",1757427634499,0.29184922,112210.0,112200.0,0.40515311]
["bitfinex","BTCUSD",1757427635007,0.10835199,112210.0,112200.0,0.40727311]
["bitfinex","BTCUSD",1757427635208,0.28658922,112210.0,112200.0,0.41041311]
["bitfinex","BTCUSD",1757427635408,0.29184922,112210.0,112200.0,0.40515311]
["bitfinex","BTCUSD",1757427635737,0.29184922,112210.0,112200.0,0.2269]
["bitfinex","BTCUSD",1757427635943,0.31727922,112210.0,112200.0,0.2269]
["bitfinex","BTCUSD",1757427636340,0.61219357,112210.0,112200.0,0.06846]
["bitfinex","BTCUSD",1757427636578,0.3424058,112210.0,112200.0,0.06846]
["bitfinex","BTCUSD",1757427636758,0.66425771,112210.0,112200.0,0.22678]
["bitfinex","BTCUSD",1757427637131,0.66425771,112210.0,112200.0,0.06846]
["bitfinex","BTCUSD",1757427637314,0.66425771,112210.0,112200.0,0.22678]
["bitfinex","BTCUSD",1757427637722,0.66525771,112210.0,112200.0,0.22678]
["bitfinex","BTCUSD",1757427639328,0.178269,112190.0,112180.0,0.22249921]
["bitfinex","BTCUSD",1757427639458,0.196805,112190.0,112180.0,0.29089921]
["bitfinex","BTCUSD",1757427639667,0.199965,112190.0,112180.0,0.29089921]
["bitfinex","BTCUSD",1757427640026,0.199965,112190.0,112180.0,0.4691841]
["bitfinex","BTCUSD",1757427640430,0.199965,112190.0,112180.0,0.6274641]
["bitfinex","BTCUSD",1757427640579,0.199965,112190.0,112180.0,0.62760271]
["bitfinex","BTCUSD",1757427640778,0.199965,112190.0,112180.0,0.45141782]
["bitfinex","BTCUSD",1757427641012,0.199965,112190.0,112180.0,0.45241782]
["bitfinex","BTCUSD",1757427641171,0.194705,112190.0,112180.0,0.63286271]
["bitfinex","BTCUSD",1757427641709,0.196685,112190.0,112180.0,0.63286271]
["bitfinex","BTCUSD",1757427641914,0.199695,112190.0,112180.0,0.63286271]
["bitfinex","BTCUSD",1757427642343,0.199695,112190.0,112180.0,0.63070271]
["bitfinex","BTCUSD",1757427643135,0.199695,112190.0,112180.0,0.63286271]
["bitfinex","BTCUSD",1757427643331,0.196685,112190.0,112180.0,0.63286271]
["bitfinex","BTCUSD",1757427644154,0.199695,112190.0,112180.0,0.63286271]
["bitfinex","BTCUSD",1757427644947,0.199695,112190.0,112180.0,0.63070271]
["bitfinex","BTCUSD",1757427645155,0.199695,112190.0,112180.0,0.45241782]
["bitfinex","BTCUSD",1757427645363,0.29161099,112190.0,112180.0,0.08049782]
["bitfinex","BTCUSD",1757427645575,0.38098382,112190.0,112180.0,0.22999861]
["bitfinex","BTCUSD",1757427645783,0.38098382,112190.0,112180.0,0.07183861]
["bitfinex","BTCUSD",1757427645984,0.38098382,112190.0,112180.0,0.22999861]
["bitfinex","BTCUSD",1757427646463,0.38098382,112190.0,112180.0,0.22899861]
["bitfinex","BTCUSD",1757427646671,0.38098382,112190.0,112180.0,0.22699861]
["bitfinex","BTCUSD",1757427647569,0.65077159,112190.0,112180.0,0.06883861]
["bitfinex","BTCUSD",1757427647820,0.17831669,112160.0,112150.0,0.21406]
["bitfinex","BTCUSD",1757427648059,0.19475269,112160.0,112150.0,0.44071853]
["bitfinex","BTCUSD",1757427648275,0.19974269,112160.0,112150.0,0.44071853]
["bitfinex","BTCUSD",1757427648515,0.31678526,112160.0,112150.0,0.22695853]
["bitfinex","BTCUSD",1757427649425,0.31678526,112160.0,112150.0,0.22795853]
["bitfinex","BTCUSD",1757427649426,0.31428526,112160.0,112150.0,0.22795853]
["bitfinex","BTCUSD",1757427649640,0.31428526,112160.0,112150.0,0.40629112]
["bitfinex","BTCUSD",1757427649842,0.31428526,112160.0,112150.0,0.41488722]
["bitfinex","BTCUSD",1757427650227,0.013936,112160.0,112150.0,0.41904722]
["bitfinex","BTCUSD",1757427650469,0.013936,112160.0,112150.0,0.44856722]
["bitfinex","BTCUSD",1757427653190,0.013936,112160.0,112150.0,0.78856722]
["bitfinex","BTCUSD",1757427655563,0.013936,112160.0,112150.0,0.63044722]
["bitfinex","BTCUSD",1757427655786,0.013936,112160.0,112150.0,1.18844722]
["bitfinex","BTCUSD",1757427656957,0.013936,112160.0,112150.0,1.00404722]
["bitfinex","BTCUSD",1757427657195,0.013936,112160.0,112150.0,0.60092722]
["bitfinex","BTCUSD",1757427657431,0.015916,112160.0,112150.0,0.41888722]
["bitfinex","BTCUSD",1757427657667,0.013936,112160.0,112150.0,0.41888722]
["bitfinex","BTCUSD",1757427658341,0.013936,112160.0,112150.0,0.42200722]
["bitfinex","BTCUSD",1757427659047,0.013936,112160.0,112150.0,0.44840722]
["bitfinex","BTCUSD",1757427660051,0.013936,112160.0,112150.0,0.41888722]
["bitfinex","BTCUSD",1757427660480,0.015916,112160.0,112150.0,0.41888722]
["bitfinex","BTCUSD",1757427660902,0.013936,112160.0,112150.0,0.42200722]
["bitfinex","BTCUSD",1757427661112,0.013936,112160.0,112150.0,0.44840722]
["bitfinex","BTCUSD",1757427661321,0.013936,112160.0,112150.0,0.33152857]
["bitfinex","BTCUSD",1757427661562,0.013936,112160.0,112150.0,0.88940857]
["bitfinex","BTCUSD",1757427661785,0.015916,112160.0,112150.0,0.72840857]
["bitfinex","BTCUSD",1757427662013,0.015916,112160.0,112150.0,0.88628857]
["bitfinex","BTCUSD",1757427662233,0.015916,112160.0,112150.0,0.88412857]
["bitfinex","BTCUSD",1757427662444,0.015916,112160.0,112150.0,0.88628857]
["bitfinex","BTCUSD",1757427663087,0.015916,112160.0,112150.0,0.48628857]
["bitfinex","BTCUSD",1757427663295,0.013936,112160.0,112150.0,0.51580857]
["bitfinex","BTCUSD",1757427663739,0.013936,112160.0,112150.0,0.56366642]
["bitfinex","BTCUSD",1757427663959,0.013936,112160.0,112150.0,0.90366642]
["bitfinex","BTCUSD",1757427664824,0.013936,112160.0,112150.0,1.36126476]
["bitfinex","BTCUSD",1757427665048,0.26077121,112210.0,112200.0,0.17825311]
["bitfinex","BTCUSD",1757427665268,0.34076534,112210.0,112200.0,0.42870422]
["bitfinex","BTCUSD",1757427665488,0.16252811,112210.0,112200.0,0.40671311]
["bitfinex","BTCUSD",1757427665712,0.34274534,112210.0,112200.0,0.40455311]
["bitfinex","BTCUSD",1757427665917,0.34575534,112210.0,112200.0,0.40455311]
["bitfinex","BTCUSD",1757427666137,0.34575534,112210.0,112200.0,0.2263]
["bitfinex","BTCUSD",1757427666351,0.27514322,112210.0,112200.0,0.22643853]
["bitfinex","BTCUSD",1757427666557,0.27514322,112210.0,112200.0,0.40469164]
["bitfinex","BTCUSD",1757427666868,0.27614322,112210.0,112200.0,0.22643853]
["bitfinex","BTCUSD",1757427667068,0.27714322,112210.0,112200.0,0.22643853]
["bitfinex","BTCUSD",1757427667499,0.27714322,112210.0,112200.0,0.40469164]
["bitfinex","BTCUSD",1757427667708,0.18522723,112210.0,112200.0,0.40469164]
["bitfinex","BTCUSD",1757427667927,0.21035381,112210.0,112200.0,0.06863853]
["bitfinex","BTCUSD",1757427668133,0.3287198,112210.0,112200.0,0.22639853]
["bitfinex","BTCUSD",1757427668351,0.3287198,112210.0,112200.0,0.06863853]
["bitfinex","BTCUSD",1757427668566,0.50248386,112210.0,112200.0,0.06863853]
["bitfinex","BTCUSD",1757427668786,0.74571092,112210.0,112200.0,0.22635853]
["bitfinex","BTCUSD",1757427669213,0.6687198,112210.0,112200.0,0.22635853]
["bitfinex","BTCUSD",1757427670279,0.6392598,112210.0,112200.0,0.22851853]
["bitfinex","BTCUSD",1757427670500,0.6392598,112210.0,112200.0,0.22635853]
["bitfinex","BTCUSD",1757427670705,0.6424798,112210.0,112200.0,0.22635853]
["bitfinex","BTCUSD",1757427671582,0.6392598,112210.0,112200.0,0.22845853]
["bitfinex","BTCUSD",1757427671817,0.002,112210.0,112200.0,0.45039426]
["bitfinex","BTCUSD",1757427672249,0.002,112210.0,112200.0,0.47477426]
["bitfinex","BTCUSD",1757427672471,0.002,112210.0,112200.0,0.47168426]
["bitfinex","BTCUSD",1757427672730,0.00411,112210.0,112200.0,0.44730426]
["bitfinex","BTCUSD",1757427672929,0.18234723,112210.0,112200.0,0.44730426]
["bitfinex","BTCUSD",1757427673179,0.00311,112210.0,112200.0,0.44730426]
["bitfinex","BTCUSD",1757427673404,0.0011,112210.0,112200.0,0.44830426]
["bitfinex","BTCUSD",1757427673632,0.18034723,112210.0,112200.0,0.29066426]
["bitfinex","BTCUSD",1757427673879,0.18356723,112210.0,112200.0,0.28856426]
["bitfinex","BTCUSD",1757427674100,0.18356723,112210.0,112200.0,0.22727853]
["bitfinex","BTCUSD",1757427674328,0.18356723,112210.0,112200.0,0.06963853]
["bitfinex","BTCUSD",1757427674553,0.18356723,112210.0,112200.0,0.22723853]
["bitfinex","BTCUSD",1757427674806,0.18356723,112210.0,112200.0,0.40549164]
["bitfinex","BTCUSD",1757427675255,0.18356723,112210.0,112200.0,0.46867097]
["bitfinex","BTCUSD",1757427675483,0.18456723,112210.0,112200.0,0.46867097]
["bitfinex","BTCUSD",1757427676995,0.20103162,112210.0,112200.0,0.46867097]
["bitfinex","BTCUSD",1757427677218,0.18456723,112210.0,112200.0,0.46867097]
["bitfinex","BTCUSD",1757427677443,0.18456723,112210.0,112200.0,0.46767097]
["bitfinex","BTCUSD",1757427679497,0.00633,112210.0,112200.0,0.46977097]
["bitfinex","BTCUSD",1757427679731,0.00633,112210.0,112200.0,0.46767097]
["bitfinex","BTCUSD",1757427679941,0.18446723,112210.0,112200.0,0.28941786]
["bitfinex","BTCUSD",1757427680187,0.3273798,112210.0,112200.0,0.06863853]
["bitfinex","BTCUSD",1757427680402,0.3438466,112210.0,112200.0,0.06863853]
["bitfinex","BTCUSD",1757427680629,0.3438466,112210.0,112200.0,0.22611853]
["bitfinex","BTCUSD",1757427681597,0.6838466,112210.0,112200.0,0.22611853]
["bitfinex","BTCUSD",1757427681809,0.77576259,112210.0,112200.0,0.06863853]
["bitfinex","BTCUSD",1757427682048,0.77576259,112210.0,112200.0,0.22607853]
["bitfinex","BTCUSD",1757427683331,0.6838466,112210.0,112200.0,0.22607853]
["bitfinex","BTCUSD",1757427683540,0.6579766,112210.0,112200.0,0.22607853]
["bitfinex","BTCUSD",1757427684405,0.6547566,112210.0,112200.0,0.22607853]
["bitfinex","BTCUSD",1757427684630,0.6579766,112210.0,112200.0,0.22607853]
["bitfinex","BTCUSD",1757427685055,0.6839466,112210.0,112200.0,0.22607853]
["bitfinex","BTCUSD",1757427685284,0.77016341,112210.0,112200.0,0.22607853]
["bitfinex","BTCUSD",1757427685501,0.77016341,112210.0,112200.0,0.22603853]
["bitfinex","BTCUSD",1757427686850,0.6839466,112210.0,112200.0,0.22603853]
["bitfinex","BTCUSD",1757427687059,0.6580766,112210.0,112200.0,0.22603853]
["bitfinex","BTCUSD",1757427688957,0.6839466,112210.0,112200.0,0.22603853]
["bitfinex","BTCUSD",1757427690871,0.6580766,112210.0,112200.0,0.22603853]
["bitfinex","BTCUSD",1757427692627,0.6839466,112210.0,112200.0,0.22591853]
["bitfinex","BTCUSD",1757427692854,0.77018619,112210.0,112200.0,0.22591853]
["bitfinex","BTCUSD",1757427693068,0.68396938,112210.0,112200.0,0.22591853]
["bitfinex","BTCUSD",1757427695429,0.68396938,112210.0,112200.0,0.22583853]
["bitfinex","BTCUSD",1757427705309,0.68396938,112210.0,112200.0,0.06863853]
["bitfinex","BTCUSD",1757427705723,0.85773344,112210.0,112200.0,0.00023853]
["bitfinex","BTCUSD",1757427705933,0.84124386,112210.0,112200.0,0.00023853]
["bitfinex","BTCUSD",1757427706139,0.93315985,112210.0,112200.0,0.00023853]
["bitfinex","BTCUSD",1757427706725,0.93215985,112210.0,112200.0,0.00023853]
["bitfinex","BTCUSD",1757427707146,0.93215985,112210.0,112190.0,0.157]
["bitfinex","BTCUSD",1757427707147,0.20339558,112190.0,112180.0,0.0684]
["bitfinex","BTCUSD",1757427707349,0.20339558,112190.0,112180.0,0.2254]
["bitfinex","BTCUSD",1757427707350,0.82556049,112190.0,112180.0,0.2254]
["bitfinex","BTCUSD",1757427707619,0.85569049,112190.0,112180.0,0.157]
["bitfinex","BTCUSD",1757427707805,0.17830079,112170.0,112160.0,0.13901212]
["bitfinex","BTCUSD",1757427708023,0.27298547,112170.0,112160.0,0.29615089]
["bitfinex","BTCUSD",1757427708215,0.28877164,112170.0,112160.0,0.22553877]
["bitfinex","BTCUSD",1757427708345,0.31693164,112170.0,112160.0,0.22553877]
["bitfinex","BTCUSD",1757427709319,0.31683164,112170.0,112160.0,0.22553877]
["bitfinex","BTCUSD",1757427710352,0.31693164,112170.0,112160.0,0.22553877]
["bitfinex","BTCUSD",1757427710557,0.36896739,112170.0,112160.0,0.22553877]
["bitfinex","BTCUSD",1757427711433,0.90785803,112170.0,112160.0,0.22553877]
["bitfinex","BTCUSD",1757427711817,0.73409397,112170.0,112160.0,0.06853877]
["bitfinex","BTCUSD",1757427712021,0.73409397,112170.0,112160.0,0.22545877]
["bitfinex","BTCUSD",1757427713234,0.73609397,112170.0,112160.0,0.22545877]
["bitfinex","BTCUSD",1757427713654,0.90985803,112170.0,112160.0,0.22545877]
["bitfinex","BTCUSD",1757427713863,0.90985803,112170.0,112160.0,0.00013877]
["bitfinex","BTCUSD",1757427714085,0.90985803,112170.0,112160.0,0.15701877]
["bitfinex","BTCUSD",1757427714295,0.90985803,112170.0,112160.0,0.00013877]
["bitfinex","BTCUSD",1757427714507,0.54344327,112160.0,112150.0,0.15718]
["bitfinex","BTCUSD",1757427714713,0.9950933,112160.0,112150.0,0.15718]
["bitfinex","BTCUSD",1757427714911,0.9970633,112160.0,112150.0,0.15718]
["bitfinex","BTCUSD",1757427715571,0.9971633,112160.0,112150.0,0.15718]
["bitfinex","BTCUSD",1757427715784,1.1540433,112160.0,112150.0,0.15718]
["bitfinex","BTCUSD",1757427715993,1.1540433,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757427716397,0.9971633,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757427716633,1.1540033,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757427716842,0.9971633,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757427717046,1.1540033,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757427717456,0.72852605,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757427717664,0.88528849,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757427718523,0.72844849,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757427718696,0.73144849,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757427720396,1.17084849,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757427720802,1.14572191,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757427721004,0.76126998,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757427721393,0.78639656,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757427721989,0.78339656,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757427722397,0.78539656,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757427722625,0.87731255,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757427722762,0.87521255,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757427723210,0.87721255,112160.0,112150.0,0.15706]
["bitfinex","BTCUSD",1757427723414,1.21721255,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757427723630,1.21721255,112160.0,112150.0,0.15706]
["bitfinex","BTCUSD",1757427724303,1.21721255,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757427724502,1.21721255,112160.0,112150.0,0.15706]
["bitfinex","BTCUSD",1757427725760,0.0204073,112160.0,112150.0,0.34059259]
["bitfinex","BTCUSD",1757427725982,0.0253,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1757427725983,0.0001,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1757427726200,0.00023846,112190.0,112180.0,0.4726306]
["bitfinex","BTCUSD",1757427726416,0.00023846,112190.0,112180.0,0.47040204]
["bitfinex","BTCUSD",1757427726633,0.00023846,112190.0,112180.0,0.44110204]
["bitfinex","BTCUSD",1757427726853,0.17850746,112190.0,112180.0,0.13293323]
["bitfinex","BTCUSD",1757427727068,0.27535345,112190.0,112180.0,0.06854]
["bitfinex","BTCUSD",1757427727507,0.32568003,112190.0,112180.0,0.06854]
["bitfinex","BTCUSD",1757427727769,0.32568003,112190.0,112180.0,0.22522]
["bitfinex","BTCUSD",1757427727989,0.32568003,112190.0,112180.0,0.22922]
["bitfinex","BTCUSD",1757427728624,0.32568003,112190.0,112180.0,0.07254]
["bitfinex","BTCUSD",1757427728836,0.71708341,112190.0,112180.0,0.22922]
["bitfinex","BTCUSD",1757427729268,0.71708341,112190.0,112180.0,0.40870489]
["bitfinex","BTCUSD",1757427729269,0.00123846,112190.0,112180.0,0.40870489]
["bitfinex","BTCUSD",1757427729482,0.00023846,112190.0,112180.0,0.40870489]
["bitfinex","BTCUSD",1757427729694,0.00023846,112190.0,112180.0,0.40546489]
["bitfinex","BTCUSD",1757427730136,0.00023846,112190.0,112180.0,0.40536489]
["bitfinex","BTCUSD",1757427730374,0.17850746,112190.0,112180.0,0.24872489]
["bitfinex","BTCUSD",1757427730582,0.18045746,112190.0,112180.0,0.40536489]
["bitfinex","BTCUSD",1757427730792,0.00023846,112190.0,112180.0,0.40536489]
["bitfinex","BTCUSD",1757427731016,0.00023846,112190.0,112180.0,0.40736489]
["bitfinex","BTCUSD",1757427732554,0.00023846,112190.0,112180.0,0.41056489]
["bitfinex","BTCUSD",1757427732916,0.00023846,112190.0,112180.0,0.43432489]
["bitfinex","BTCUSD",1757427734990,0.00023846,112190.0,112180.0,0.27768489]
["bitfinex","BTCUSD",1757427735404,0.00023846,112190.0,112180.0,0.25392489]
["bitfinex","BTCUSD",1757427735636,0.00023846,112190.0,112180.0,0.41044489]
["bitfinex","BTCUSD",1757427735858,0.00023846,112190.0,112180.0,0.40724489]
["bitfinex","BTCUSD",1757427737966,0.00013846,112190.0,112180.0,0.83530489]
["bitfinex","BTCUSD",1757427738998,0.00013846,112190.0,112180.0,0.83526489]
["bitfinex","BTCUSD",1757427740643,0.00013846,112190.0,112180.0,0.65502489]
["bitfinex","BTCUSD",1757427740853,0.00013846,112190.0,112180.0,0.24982489]
["bitfinex","BTCUSD",1757427740854,0.00208846,112190.0,112180.0,0.24982489]
["bitfinex","BTCUSD",1757427741061,0.00208846,112190.0,112180.0,0.40827489]
["bitfinex","BTCUSD",1757427741270,0.00013846,112190.0,112180.0,0.40827489]
["bitfinex","BTCUSD",1757427742210,0.17840746,112190.0,112180.0,0.40827489]
["bitfinex","BTCUSD",1757427742413,0.00013846,112190.0,112180.0,0.40627489]
["bitfinex","BTCUSD",1757427742619,0.17840746,112190.0,112180.0,0.40827489]
["bitfinex","BTCUSD",1757427742823,0.17840746,112190.0,112180.0,0.40727489]
["bitfinex","BTCUSD",1757427743092,0.17840746,112190.0,112180.0,0.40527489]
["bitfinex","BTCUSD",1757427743297,0.17840746,112190.0,112180.0,0.40727489]
["bitfinex","BTCUSD",1757427743298,0.00013846,112190.0,112180.0,0.40727489]
["bitfinex","BTCUSD",1757427743777,0.00013846,112190.0,112180.0,0.40627489]
["bitfinex","BTCUSD",1757427743982,0.18035746,112190.0,112180.0,0.40627489]
["bitfinex","BTCUSD",1757427744794,0.00208846,112190.0,112180.0,0.40627489]
["bitfinex","BTCUSD",1757427745003,0.00013846,112190.0,112180.0,0.40627489]
["bitfinex","BTCUSD",1757427745163,0.00013846,112190.0,112180.0,0.40947489]
["bitfinex","BTCUSD",1757427745371,0.00208846,112190.0,112180.0,0.40627489]
["bitfinex","BTCUSD",1757427745718,0.18035746,112190.0,112180.0,0.40627489]
["bitfinex","BTCUSD",1757427745918,0.00023846,112190.0,112180.0,0.40627489]
["bitfinex","BTCUSD",1757427746118,0.18045746,112190.0,112180.0,0.07155]
["bitfinex","BTCUSD",1757427746352,0.18045746,112190.0,112180.0,0.0695]
["bitfinex","BTCUSD",1757427746353,0.32618003,112190.0,112180.0,0.0695]
["bitfinex","BTCUSD",1757427746559,0.34257914,112190.0,112180.0,0.22582]
["bitfinex","BTCUSD",1757427746766,0.68257914,112190.0,112180.0,0.15742]
["bitfinex","BTCUSD",1757427746983,1.04513238,112190.0,112180.0,0.15742]
["bitfinex","BTCUSD",1757427747513,1.04513238,112190.0,112180.0,0.0011]
["bitfinex","BTCUSD",1757427747794,0.77449513,112190.0,112180.0,0.0011]
["bitfinex","BTCUSD",1757427748056,1.04513238,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1757427748565,1.09513238,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1757427749436,0.82449513,112190.0,112180.0,1e-08]
["bitfinex","BTCUSD",1757427749656,0.17830079,112170.0,112160.0,0.22482]
["bitfinex","BTCUSD",1757427749865,0.69017113,112170.0,112160.0,0.22482]
["bitfinex","BTCUSD",1757427750077,0.68237247,112170.0,112160.0,0.22482]
["bitfinex","BTCUSD",1757427750963,0.01639911,112170.0,112160.0,0.40514669]
["bitfinex","BTCUSD",1757427751177,0.1946999,112170.0,112160.0,0.22683]
["bitfinex","BTCUSD",1757427751586,0.1976499,112170.0,112160.0,0.22683]
["bitfinex","BTCUSD",1757427751799,0.1976499,112170.0,112160.0,0.40514669]
["bitfinex","BTCUSD",1757427751800,0.1956999,112170.0,112160.0,0.40514669]
["bitfinex","BTCUSD",1757427752212,0.1956999,112170.0,112160.0,0.22683]
["bitfinex","BTCUSD",1757427752420,0.1956999,112170.0,112160.0,0.40514669]
["bitfinex","BTCUSD",1757427753041,0.1966999,112170.0,112160.0,0.22683]
["bitfinex","BTCUSD",1757427753258,0.1976499,112170.0,112160.0,0.22683]
["bitfinex","BTCUSD",1757427753472,0.1966499,112170.0,112160.0,0.40514669]
["bitfinex","BTCUSD",1757427753689,0.1946999,112170.0,112160.0,0.40514669]
["bitfinex","BTCUSD",1757427753895,0.1966499,112170.0,112160.0,0.22683]
["bitfinex","BTCUSD",1757427754104,0.1966499,112170.0,112160.0,0.40514669]
["bitfinex","BTCUSD",1757427754330,0.1946999,112170.0,112160.0,0.40514669]
["bitfinex","BTCUSD",1757427754517,0.1996499,112170.0,112160.0,0.22482]
["bitfinex","BTCUSD",1757427754931,0.1966499,112170.0,112160.0,0.40514669]
["bitfinex","BTCUSD",1757427755313,0.1946999,112170.0,112160.0,0.40514669]
["bitfinex","BTCUSD",1757427755729,0.1966499,112170.0,112160.0,0.22683]
["bitfinex","BTCUSD",1757427755930,0.1996499,112170.0,112160.0,0.22482]
["bitfinex","BTCUSD",1757427756138,0.1996499,112170.0,112160.0,0.40313669]
["bitfinex","BTCUSD",1757427756340,0.1966499,112170.0,112160.0,0.40514669]
["bitfinex","BTCUSD",1757427756904,0.1946999,112170.0,112160.0,0.40514669]
["bitfinex","BTCUSD",1757427757351,0.1966499,112170.0,112160.0,0.22683]
["bitfinex","BTCUSD",1757427757617,0.1966499,112170.0,112160.0,0.40514669]
["bitfinex","BTCUSD",1757427757816,0.1946999,112170.0,112160.0,0.40514669]
["bitfinex","BTCUSD",1757427758459,0.29156589,112170.0,112160.0,0.22482]
["bitfinex","BTCUSD",1757427760356,0.31669247,112170.0,112160.0,0.2247]
["bitfinex","BTCUSD",1757427760720,0.34237247,112170.0,112160.0,0.2247]
["bitfinex","BTCUSD",1757427760964,0.34098247,112170.0,112160.0,0.2247]
["bitfinex","BTCUSD",1757427761182,0.34098247,112170.0,112160.0,0.0685]
["bitfinex","BTCUSD",1757427761410,0.34098247,112170.0,112160.0,0.22466]
["bitfinex","BTCUSD",1757427761643,0.42098334,112170.0,112160.0,0.22466]
["bitfinex","BTCUSD",1757427762115,0.42098334,112170.0,112160.0,0.0685]
["bitfinex","BTCUSD",1757427762332,0.76098334,112170.0,112160.0,0.15626]
["bitfinex","BTCUSD",1757427762977,0.75998334,112170.0,112160.0,0.15626]
["bitfinex","BTCUSD",1757427763402,0.76098334,112170.0,112160.0,0.15626]
["bitfinex","BTCUSD",1757427764529,0.68198247,112170.0,112160.0,0.15626]
["bitfinex","BTCUSD",1757427764764,0.68298247,112170.0,112160.0,0.15626]
["bitfinex","BTCUSD",1757427765667,0.65877247,112170.0,112160.0,0.15626]
["bitfinex","BTCUSD",1757427766125,0.63364589,112170.0,112160.0,0.15626]
["bitfinex","BTCUSD",1757427766555,0.68298247,112170.0,112160.0,0.15626]
["bitfinex","BTCUSD",1757427766983,0.76911962,112170.0,112160.0,0.15626]
["bitfinex","BTCUSD",1757427767190,0.76913135,112170.0,112160.0,0.15626]
["bitfinex","BTCUSD",1757427767854,0.29057762,112170.0,112160.0,0.15829]
["bitfinex","BTCUSD",1757427768081,0.28862762,112170.0,112160.0,0.33660669]
["bitfinex","BTCUSD",1757427768593,0.01841084,112170.0,112160.0,0.33956669]
["bitfinex","BTCUSD",1757427769042,0.01741084,112170.0,112160.0,0.36354669]
["bitfinex","BTCUSD",1757427769677,0.001,112170.0,112160.0,0.36354669]
["bitfinex","BTCUSD",1757427770138,0.17930079,112170.0,112160.0,0.33956669]
["bitfinex","BTCUSD",1757427770362,0.19471163,112170.0,112160.0,0.33956669]
["bitfinex","BTCUSD",1757427770580,0.01641084,112170.0,112160.0,0.33956669]
["bitfinex","BTCUSD",1757427770770,0.01741084,112170.0,112160.0,0.33956669]
["bitfinex","BTCUSD",1757427770980,0.001,112170.0,112160.0,0.33956669]
["bitfinex","BTCUSD",1757427771199,0.19479603,112180.0,112160.0,0.33956669]
["bitfinex","BTCUSD",1757427771424,0.3149186,112180.0,112170.0,0.22452]
["bitfinex","BTCUSD",1757427771642,0.3169786,112180.0,112170.0,0.22452]
["bitfinex","BTCUSD",1757427772769,0.3169786,112180.0,112170.0,0.23318862]
["bitfinex","BTCUSD",1757427773190,0.3169786,112180.0,112170.0,0.22452]
["bitfinex","BTCUSD",1757427773898,0.3179786,112180.0,112170.0,0.22452]
["bitfinex","BTCUSD",1757427774564,0.13455341,112180.0,112170.0,0.40485079]
["bitfinex","BTCUSD",1757427774803,0.13455341,112180.0,112170.0,0.4481044]
["bitfinex","BTCUSD",1757427775265,0.3128383,112180.0,112170.0,0.4481044]
["bitfinex","BTCUSD",1757427775499,0.3128383,112180.0,112170.0,0.40781079]
["bitfinex","BTCUSD",1757427775717,0.01751084,112180.0,112170.0,0.44043239]
["bitfinex","BTCUSD",1757427776213,0.0011,112180.0,112170.0,0.68822435]
["bitfinex","BTCUSD",1757427777118,0.0001,112180.0,112170.0,0.68822435]
["bitfinex","BTCUSD",1757427778159,0.0001,112180.0,112170.0,0.69022435]
["bitfinex","BTCUSD",1757427779492,0.0001,112180.0,112170.0,0.69114435]
["bitfinex","BTCUSD",1757427780137,0.0001,112180.0,112170.0,0.53514435]
["bitfinex","BTCUSD",1757427780347,0.0001,112180.0,112170.0,0.69114435]
["bitfinex","BTCUSD",1757427780558,0.0001,112180.0,112170.0,0.53514435]
["bitfinex","BTCUSD",1757427780769,0.17838489,112180.0,112170.0,0.46420435]
["bitfinex","BTCUSD",1757427780978,0.0001,112180.0,112170.0,0.46420435]
["bitfinex","BTCUSD",1757427781445,0.0001,112180.0,112170.0,0.41641239]
["bitfinex","BTCUSD",1757427781922,0.18352489,112180.0,112170.0,0.0800816]
["bitfinex","BTCUSD",1757427782154,0.31701595,112180.0,112170.0,0.07144]
["bitfinex","BTCUSD",1757427782605,0.3907684,112180.0,112170.0,0.2274]
["bitfinex","BTCUSD",1757427783016,0.34122595,112180.0,112170.0,0.2244]
["bitfinex","BTCUSD",1757427783233,0.31701595,112180.0,112170.0,0.2244]
["bitfinex","BTCUSD",1757427783908,0.34122595,112180.0,112170.0,0.06844]
["bitfinex","BTCUSD",1757427784129,0.34121827,112180.0,112170.0,0.06844]
["bitfinex","BTCUSD",1757427784347,0.34121827,112180.0,112170.0,0.22436]
["bitfinex","BTCUSD",1757427784570,0.43313426,112180.0,112170.0,0.22436]
["bitfinex","BTCUSD",1757427785235,0.77313426,112180.0,112170.0,0.22436]
["bitfinex","BTCUSD",1757427786299,0.9557342,112180.0,112170.0,0.22436]
["bitfinex","BTCUSD",1757427786521,0.9468858,112180.0,112170.0,0.22436]
["bitfinex","BTCUSD",1757427786738,0.9468858,112180.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757427786739,0.17831669,112160.0,112150.0,0.0687]
["bitfinex","BTCUSD",1757427786975,0.327618,112160.0,112150.0,0.22462]
["bitfinex","BTCUSD",1757427787211,0.29181349,112160.0,112150.0,0.22462]
["bitfinex","BTCUSD",1757427787658,0.29191349,112160.0,112150.0,0.22462]
["bitfinex","BTCUSD",1757427789367,0.29291349,112160.0,112150.0,0.22462]
["bitfinex","BTCUSD",1757427790591,0.31290007,112160.0,112150.0,0.40498259]
["bitfinex","BTCUSD",1757427790810,0.31503007,112160.0,112150.0,0.40498259]
["bitfinex","BTCUSD",1757427792000,0.31503007,112160.0,112150.0,0.22665]
["bitfinex","BTCUSD",1757427792493,0.31820007,112160.0,112150.0,0.22462]
["bitfinex","BTCUSD",1757427792974,0.36614908,112160.0,112150.0,0.22458]
["bitfinex","BTCUSD",1757427794374,0.34203007,112160.0,112150.0,0.22458]
["bitfinex","BTCUSD",1757427796282,0.34202546,112160.0,112150.0,0.22458]
["bitfinex","BTCUSD",1757427801782,0.31819546,112160.0,112150.0,0.22458]
["bitfinex","BTCUSD",1757427802184,0.34202546,112160.0,112150.0,0.22458]
["bitfinex","BTCUSD",1757427802628,0.68202546,112160.0,112150.0,0.22458]
["bitfinex","BTCUSD",1757427802854,0.7680595,112160.0,112150.0,0.22458]
["bitfinex","BTCUSD",1757427805385,0.94181104,112160.0,112150.0,0.0687]
["bitfinex","BTCUSD",1757427805610,0.94181104,112160.0,112150.0,0.22446]
["bitfinex","BTCUSD",1757427805794,0.7680595,112160.0,112150.0,0.22446]
["bitfinex","BTCUSD",1757427806676,0.68202546,112160.0,112150.0,0.22446]
["bitfinex","BTCUSD",1757427813721,0.65819546,112160.0,112150.0,0.22446]
["bitfinex","BTCUSD",1757427814473,0.28776888,112160.0,112150.0,0.22966]
["bitfinex","BTCUSD",1757427814679,0.28776888,112160.0,112150.0,0.40799259]
["bitfinex","BTCUSD",1757427814904,0.10945219,112160.0,112150.0,0.40799259]
["bitfinex","BTCUSD",1757427815062,0.28776888,112160.0,112150.0,0.40799259]
["bitfinex","BTCUSD",1757427815262,0.0175362,112160.0,112150.0,0.40799259]
["bitfinex","BTCUSD",1757427815507,0.0175362,112160.0,112150.0,0.43156259]
["bitfinex","BTCUSD",1757427815730,0.0011,112160.0,112150.0,0.43156259]
["bitfinex","BTCUSD",1757427816252,0.0011,112160.0,112150.0,0.47935455]
["bitfinex","BTCUSD",1757427816449,0.0011,112160.0,112150.0,0.43156259]
["bitfinex","BTCUSD",1757427816840,0.0011,112160.0,112150.0,0.4952852]
["bitfinex","BTCUSD",1757427817258,0.0001,112160.0,112150.0,0.4952852]
["bitfinex","BTCUSD",1757427817461,0.0001,112160.0,112150.0,0.43356259]
["bitfinex","BTCUSD",1757427817668,0.0001,112160.0,112150.0,0.4972852]
["bitfinex","BTCUSD",1757427818101,0.0001,112160.0,112150.0,0.43356259]
["bitfinex","BTCUSD",1757427818326,0.0001,112160.0,112150.0,0.4972852]
["bitfinex","BTCUSD",1757427818754,0.0001,112160.0,112150.0,0.43356259]
["bitfinex","BTCUSD",1757427818957,0.0001,112160.0,112150.0,0.4972852]
["bitfinex","BTCUSD",1757427819221,0.0001,112160.0,112150.0,0.4982852]
["bitfinex","BTCUSD",1757427819420,0.0001,112160.0,112150.0,0.43456259]
["bitfinex","BTCUSD",1757427819634,0.0001,112160.0,112150.0,0.4982852]
["bitfinex","BTCUSD",1757427820265,0.0001,112160.0,112150.0,0.80408119]
["bitfinex","BTCUSD",1757427821142,0.0001,112160.0,112150.0,0.80396119]
["bitfinex","BTCUSD",1757427821352,0.0001,112160.0,112150.0,0.64632119]
["bitfinex","BTCUSD",1757427821597,0.0001,112160.0,112150.0,0.80196119]
["bitfinex","BTCUSD",1757427822057,0.0001,112160.0,112150.0,0.80496119]
["bitfinex","BTCUSD",1757427822279,0.0001,112160.0,112150.0,0.74123858]
["bitfinex","BTCUSD",1757427822692,0.0001,112160.0,112150.0,1.14103858]
["bitfinex","BTCUSD",1757427822901,0.0001,112160.0,112150.0,1.13999858]
["bitfinex","BTCUSD",1757427823320,0.0001,112160.0,112150.0,1.14299858]
["bitfinex","BTCUSD",1757427824156,0.0001,112160.0,112150.0,1.13999858]
["bitfinex","BTCUSD",1757427824375,0.0001,112160.0,112150.0,1.14299858]
["bitfinex","BTCUSD",1757427824585,0.0001,112160.0,112150.0,1.20672119]
["bitfinex","BTCUSD",1757427825183,0.0001,112160.0,112150.0,1.14295858]
["bitfinex","BTCUSD",1757427825532,0.0001,112160.0,112150.0,1.19082048]
["bitfinex","BTCUSD",1757427826925,0.0001,112160.0,112150.0,1.53082048]
["bitfinex","BTCUSD",1757427827108,0.0001,112160.0,112150.0,1.54668119]
["bitfinex","BTCUSD",1757427827319,0.17828527,112180.0,112160.0,0.3783024]
["bitfinex","BTCUSD",1757427827526,0.17828527,112180.0,112170.0,0.15763]
["bitfinex","BTCUSD",1757427827740,0.17828527,112180.0,112170.0,0.33593079]
["bitfinex","BTCUSD",1757427828153,0.0001,112180.0,112170.0,0.33593079]
["bitfinex","BTCUSD",1757427828374,0.0001,112180.0,112170.0,0.34769107]
["bitfinex","BTCUSD",1757427828816,0.0001,112180.0,112170.0,0.37108107]
["bitfinex","BTCUSD",1757427829269,0.18044489,112180.0,112170.0,0.34476107]
["bitfinex","BTCUSD",1757427829956,0.18044489,112180.0,112170.0,0.16642028]
["bitfinex","BTCUSD",1757427830174,0.18044489,112180.0,112170.0,0.34472107]
["bitfinex","BTCUSD",1757427831242,0.18044489,112180.0,112170.0,0.34572107]
["bitfinex","BTCUSD",1757427831678,0.0001,112180.0,112170.0,0.34572107]
["bitfinex","BTCUSD",1757427831888,0.0001,112180.0,112170.0,0.34865107]
["bitfinex","BTCUSD",1757427832130,0.0001,112180.0,112170.0,0.34572107]
["bitfinex","BTCUSD",1757427832641,0.17838489,112180.0,112170.0,0.34865107]
["bitfinex","BTCUSD",1757427832843,0.17838489,112180.0,112170.0,0.34572107]
["bitfinex","BTCUSD",1757427833415,0.0001,112180.0,112170.0,0.34572107]
["bitfinex","BTCUSD",1757427833635,0.0001,112180.0,112170.0,0.37204107]
["bitfinex","BTCUSD",1757427835062,0.0001,112180.0,112170.0,0.41988498]
["bitfinex","BTCUSD",1757427835262,0.0001,112180.0,112170.0,0.81988498]
["bitfinex","BTCUSD",1757427835463,0.0001,112180.0,112170.0,0.81984498]
["bitfinex","BTCUSD",1757427835678,0.0001,112180.0,112170.0,0.61652107]
["bitfinex","BTCUSD",1757427835885,0.0001,112180.0,112170.0,0.81980498]
["bitfinex","BTCUSD",1757427836109,0.0001,112180.0,112170.0,0.81131286]
["bitfinex","BTCUSD",1757427836314,0.0001,112180.0,112170.0,0.81331286]
["bitfinex","BTCUSD",1757427836834,0.0001,112180.0,112170.0,0.81231286]
["bitfinex","BTCUSD",1757427837545,0.0001,112180.0,112170.0,0.86215677]
["bitfinex","BTCUSD",1757427837957,0.0001,112180.0,112170.0,0.81431286]
["bitfinex","BTCUSD",1757427838282,0.0001,112180.0,112170.0,0.86015677]
["bitfinex","BTCUSD",1757427838732,0.0001,112180.0,112170.0,0.86215677]
["bitfinex","BTCUSD",1757427841499,0.0001,112180.0,112170.0,0.70671677]
["bitfinex","BTCUSD",1757427841717,0.0001,112180.0,112170.0,0.86211677]
["bitfinex","BTCUSD",1757427843698,0.0001,112180.0,112170.0,0.81427286]
["bitfinex","BTCUSD",1757427844358,0.0001,112180.0,112170.0,0.87799547]
["bitfinex","BTCUSD",1757427844878,0.0001,112180.0,112170.0,1.15451146]
["bitfinex","BTCUSD",1757427845081,0.00023846,112190.0,112180.0,0.37828489]
["bitfinex","BTCUSD",1757427845294,0.00023846,112190.0,112180.0,0.49464884]
["bitfinex","BTCUSD",1757427845295,0.01672478,112190.0,112180.0,0.49464884]
["bitfinex","BTCUSD",1757427845498,0.01672478,112190.0,112180.0,0.52303884]
["bitfinex","BTCUSD",1757427845705,0.01672478,112190.0,112180.0,0.92303884]
["bitfinex","BTCUSD",1757427846579,0.01672478,112190.0,112180.0,0.92403884]
["bitfinex","BTCUSD",1757427847474,0.01672478,112190.0,112180.0,0.9397975]
["bitfinex","BTCUSD",1757427848274,0.01672478,112190.0,112180.0,0.9407975]
["bitfinex","BTCUSD",1757427848538,0.01672478,112190.0,112180.0,0.87607489]
["bitfinex","BTCUSD",1757427848766,0.01672478,112190.0,112180.0,0.92605987]
["bitfinex","BTCUSD",1757427848996,0.01672478,112190.0,112180.0,0.92505987]
["bitfinex","BTCUSD",1757427849201,0.01672478,112190.0,112180.0,1.08037987]
["bitfinex","BTCUSD",1757427849408,0.01672478,112190.0,112180.0,1.08237987]
["bitfinex","BTCUSD",1757427852014,0.01672478,112190.0,112180.0,0.68237987]
["bitfinex","BTCUSD",1757427852866,0.20292247,112190.0,112180.0,0.47762498]
["bitfinex","BTCUSD",1757427853073,0.20015378,112190.0,112180.0,0.12038498]
["bitfinex","BTCUSD",1757427853314,0.31719635,112190.0,112180.0,0.22768]
["bitfinex","BTCUSD",1757427853551,0.34081635,112190.0,112180.0,0.22768]
["bitfinex","BTCUSD",1757427853792,0.34081635,112190.0,112180.0,0.22568]
["bitfinex","BTCUSD",1757427854899,0.31719635,112190.0,112180.0,0.22368]
["bitfinex","BTCUSD",1757427855305,0.31719635,112190.0,112180.0,0.22468]
["bitfinex","BTCUSD",1757427855515,0.31719635,112190.0,112180.0,0.22368]
["bitfinex","BTCUSD",1757427855724,0.34081635,112190.0,112180.0,0.22468]
["bitfinex","BTCUSD",1757427855943,0.5533806,112190.0,112180.0,0.0694]
["bitfinex","BTCUSD",1757427856161,0.8933806,112190.0,112180.0,0.0694]
["bitfinex","BTCUSD",1757427856372,0.8933806,112190.0,112180.0,0.22364]
["bitfinex","BTCUSD",1757427857034,0.54341147,112180.0,112170.0,0.0001]
["bitfinex","BTCUSD",1757427857272,1.04011007,112180.0,112170.0,0.15534]
["bitfinex","BTCUSD",1757427857568,1.06889007,112180.0,112170.0,0.15534]
["bitfinex","BTCUSD",1757427857780,0.92079992,112180.0,112170.0,0.15534]
["bitfinex","BTCUSD",1757427858425,0.77260977,112180.0,112170.0,0.15534]
["bitfinex","BTCUSD",1757427858663,0.92079992,112180.0,112170.0,0.15534]
["bitfinex","BTCUSD",1757427858864,0.68069378,112180.0,112170.0,0.15534]
["bitfinex","BTCUSD",1757427859534,0.82888393,112180.0,112170.0,0.15634]
["bitfinex","BTCUSD",1757427859759,0.82888393,112180.0,112170.0,0.15624]
["bitfinex","BTCUSD",1757427860185,0.82888393,112180.0,112170.0,0.15524]
["bitfinex","BTCUSD",1757427860958,0.92079992,112180.0,112170.0,0.15524]
["bitfinex","BTCUSD",1757427861690,0.54342737,112170.0,112160.0,0.0684]
["bitfinex","BTCUSD",1757427861876,0.82664983,112170.0,112160.0,0.0684]
["bitfinex","BTCUSD",1757427862108,0.82879983,112170.0,112160.0,0.22364]
["bitfinex","BTCUSD",1757427862317,0.68060968,112170.0,112160.0,0.22364]
["bitfinex","BTCUSD",1757427862520,0.92071582,112170.0,112160.0,0.22364]
["bitfinex","BTCUSD",1757427862945,0.92081582,112170.0,112160.0,0.22364]
["bitfinex","BTCUSD",1757427863148,0.92076703,112170.0,112160.0,0.22364]
["bitfinex","BTCUSD",1757427864667,0.17831669,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757427864876,0.3130589,112160.0,112150.0,0.15554]
["bitfinex","BTCUSD",1757427865147,0.85616124,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757427865335,0.85616124,112160.0,112150.0,0.15554]
["bitfinex","BTCUSD",1757427865984,0.88138782,112160.0,112150.0,0.15554]
["bitfinex","BTCUSD",1757427866962,0.68067679,112160.0,112150.0,0.15554]
["bitfinex","BTCUSD",1757427867766,0.65705679,112160.0,112150.0,0.15554]
["bitfinex","BTCUSD",1757427867968,0.31404679,112160.0,112150.0,0.1575]
["bitfinex","BTCUSD",1757427868178,0.31705679,112160.0,112150.0,0.15554]
["bitfinex","BTCUSD",1757427868400,0.25845729,112160.0,112150.0,0.15554]
["bitfinex","BTCUSD",1757427868739,0.25845729,112160.0,112150.0,0.19578871]
["bitfinex","BTCUSD",1757427869160,0.25544729,112160.0,112150.0,0.19774871]
["bitfinex","BTCUSD",1757427870400,0.25845729,112160.0,112150.0,0.19578871]
["bitfinex","BTCUSD",1757427871130,0.25845729,112160.0,112150.0,0.19774871]
["bitfinex","BTCUSD",1757427871341,0.25845729,112160.0,112150.0,0.15554]
["bitfinex","BTCUSD",1757427871660,0.25329729,112160.0,112150.0,0.1575]
["bitfinex","BTCUSD",1757427871872,0.31189679,112160.0,112150.0,0.33907259]
["bitfinex","BTCUSD",1757427872644,0.29545926,112160.0,112150.0,0.33907259]
["bitfinex","BTCUSD",1757427873082,0.29545926,112160.0,112150.0,0.33583259]
["bitfinex","BTCUSD",1757427873497,0.09201599,112160.0,112150.0,0.33907259]
["bitfinex","BTCUSD",1757427873701,0.0001,112160.0,112150.0,0.33907259]
["bitfinex","BTCUSD",1757427874051,0.17841669,112160.0,112150.0,0.33907259]
["bitfinex","BTCUSD",1757427874663,0.0001,112160.0,112150.0,0.33907259]
["bitfinex","BTCUSD",1757427874870,0.0001,112160.0,112150.0,0.36581844]
["bitfinex","BTCUSD",1757427875481,0.18357669,112160.0,112150.0,0.18220585]
["bitfinex","BTCUSD",1757427875684,0.18357669,112160.0,112150.0,0.15546]
["bitfinex","BTCUSD",1757427875870,0.30061926,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757427876108,0.30061926,112160.0,112150.0,0.15546]
["bitfinex","BTCUSD",1757427877413,0.31703987,112160.0,112150.0,0.15546]
["bitfinex","BTCUSD",1757427879375,0.13356318,112160.0,112150.0,0.38089656]
["bitfinex","BTCUSD",1757427879607,0.13356318,112160.0,112150.0,0.38190741]
["bitfinex","BTCUSD",1757427879821,0.01652061,112160.0,112150.0,0.40577741]
["bitfinex","BTCUSD",1757427880040,0.0001,112160.0,112150.0,0.40577741]
["bitfinex","BTCUSD",1757427880230,0.0001,112160.0,112150.0,0.88567838]
["bitfinex","BTCUSD",1757427880666,0.0001,112160.0,112150.0,1.2376934]
["bitfinex","BTCUSD",1757427881379,0.0001,112160.0,112150.0,1.2386934]
["bitfinex","BTCUSD",1757427881583,0.17841669,112160.0,112150.0,0.22520482]
["bitfinex","BTCUSD",1757427881787,0.17841669,112160.0,112150.0,0.42756812]
["bitfinex","BTCUSD",1757427882409,0.17841669,112160.0,112150.0,0.43178812]
["bitfinex","BTCUSD",1757427882650,0.17831669,112160.0,112150.0,0.43178812]
["bitfinex","BTCUSD",1757427883640,0.17841669,112160.0,112150.0,0.42856812]
["bitfinex","BTCUSD",1757427884043,0.17841669,112160.0,112150.0,0.43178812]
["bitfinex","BTCUSD",1757427885206,0.0001,112160.0,112150.0,0.43178812]
["bitfinex","BTCUSD",1757427885634,0.0001,112160.0,112150.0,0.45568812]
["bitfinex","BTCUSD",1757427886050,0.0001,112160.0,112150.0,0.48243137]
["bitfinex","BTCUSD",1757427887021,0.18349669,112160.0,112150.0,0.27697878]
["bitfinex","BTCUSD",1757427887219,0.18055669,112160.0,112150.0,0.23210396]
["bitfinex","BTCUSD",1757427887446,0.19489291,112160.0,112150.0,0.23413396]
["bitfinex","BTCUSD",1757427887652,0.19489291,112160.0,112150.0,0.41246655]
["bitfinex","BTCUSD",1757427889187,0.19703291,112160.0,112150.0,0.25730655]
["bitfinex","BTCUSD",1757427889399,0.19489291,112160.0,112150.0,0.41242655]
["bitfinex","BTCUSD",1757427891414,0.19489291,112160.0,112150.0,0.41564655]
["bitfinex","BTCUSD",1757427891624,0.17841669,112160.0,112150.0,0.41564655]
["bitfinex","BTCUSD",1757427891846,0.0001,112160.0,112150.0,0.41564655]
["bitfinex","BTCUSD",1757427892069,0.0001,112160.0,112150.0,0.43954655]
["bitfinex","BTCUSD",1757427892738,0.0001,112160.0,112150.0,0.73164584]
["bitfinex","BTCUSD",1757427892957,0.0001,112160.0,112150.0,0.88728444]
["bitfinex","BTCUSD",1757427894016,0.0001,112180.0,112170.0,0.17828502]
["bitfinex","BTCUSD",1757427894240,0.0001,112180.0,112170.0,0.40176502]
["bitfinex","BTCUSD",1757427894469,0.0001,112180.0,112170.0,0.42888502]
["bitfinex","BTCUSD",1757427894672,0.0001,112180.0,112170.0,0.43091502]
["bitfinex","BTCUSD",1757427895994,0.0001,112180.0,112170.0,0.47885796]
["bitfinex","BTCUSD",1757427896212,0.0001,112180.0,112170.0,0.67885796]
["bitfinex","BTCUSD",1757427896843,0.0001,112180.0,112170.0,0.70559644]
["bitfinex","BTCUSD",1757427901427,0.0001,112180.0,112170.0,0.74495224]
["bitfinex","BTCUSD",1757427902074,0.0001,112180.0,112170.0,1.14495224]
["bitfinex","BTCUSD",1757427904072,0.0001,112180.0,112170.0,0.98987224]
["bitfinex","BTCUSD",1757427904273,0.0001,112180.0,112170.0,1.14491224]
["bitfinex","BTCUSD",1757427904557,0.0001,112180.0,112170.0,1.14591224]
["bitfinex","BTCUSD",1757427904684,0.0001,112180.0,112170.0,1.14691224]
["bitfinex","BTCUSD",1757427905586,0.0001,112180.0,112170.0,0.79187224]
["bitfinex","BTCUSD",1757427905794,0.18052489,112180.0,112170.0,0.48043644]
["bitfinex","BTCUSD",1757427906002,0.18052489,112180.0,112170.0,0.30215142]
["bitfinex","BTCUSD",1757427906424,0.18052489,112180.0,112170.0,0.25420848]
["bitfinex","BTCUSD",1757427906642,0.27538088,112180.0,112170.0,0.09713848]
["bitfinex","BTCUSD",1757427906851,0.56287242,112180.0,112170.0,0.22544]
["bitfinex","BTCUSD",1757427907055,0.34054096,112180.0,112170.0,0.22544]
["bitfinex","BTCUSD",1757427907668,0.34054096,112180.0,112170.0,0.22444]
["bitfinex","BTCUSD",1757427908089,0.34054096,112180.0,112170.0,0.22344]
["bitfinex","BTCUSD",1757427908304,0.3364589,112180.0,112170.0,0.245784]
["bitfinex","BTCUSD",1757427908520,0.3121989,112180.0,112170.0,0.245784]
["bitfinex","BTCUSD",1757427908728,0.3100589,112180.0,112170.0,0.251034]
["bitfinex","BTCUSD",1757427908932,0.0165735,112180.0,112170.0,0.42933479]
["bitfinex","BTCUSD",1757427909145,0.0001,112180.0,112170.0,0.42933479]
["bitfinex","BTCUSD",1757427909359,0.0001,112180.0,112170.0,0.45323479]
["bitfinex","BTCUSD",1757427909568,0.0001,112180.0,112170.0,0.50117773]
["bitfinex","BTCUSD",1757427910189,0.0001,112180.0,112170.0,0.70117773]
["bitfinex","BTCUSD",1757427910410,0.0001,112180.0,112170.0,0.65323479]
["bitfinex","BTCUSD",1757427910672,0.00023846,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1757427910858,0.00023846,112190.0,112180.0,0.27308343]
["bitfinex","BTCUSD",1757427911062,0.00023846,112190.0,112180.0,0.27591487]
["bitfinex","BTCUSD",1757427912342,0.18059746,112190.0,112180.0,0.27290487]
["bitfinex","BTCUSD",1757427912551,0.18059746,112190.0,112180.0,0.09461998]
["bitfinex","BTCUSD",1757427912778,0.18059746,112190.0,112180.0,0.42589487]
["bitfinex","BTCUSD",1757427912995,0.18369746,112190.0,112180.0,0.20301698]
["bitfinex","BTCUSD",1757427913327,0.27561345,112190.0,112180.0,0.20301698]
["bitfinex","BTCUSD",1757427913538,0.27251345,112190.0,112180.0,0.20301698]
["bitfinex","BTCUSD",1757427913748,0.27561345,112190.0,112180.0,0.15504]
["bitfinex","BTCUSD",1757427913968,0.17828489,112180.0,112170.0,0.29477777]
["bitfinex","BTCUSD",1757427914187,0.18037489,112180.0,112170.0,0.45186777]
["bitfinex","BTCUSD",1757427914603,0.18037489,112180.0,112170.0,0.47860706]
["bitfinex","BTCUSD",1757427915442,0.18037489,112180.0,112170.0,0.27356698]
["bitfinex","BTCUSD",1757427915620,0.18047489,112180.0,112170.0,0.45186777]
["bitfinex","BTCUSD",1757427915971,0.18047489,112180.0,112170.0,0.11647698]
["bitfinex","BTCUSD",1757427916175,0.18047489,112180.0,112170.0,0.45186777]
["bitfinex","BTCUSD",1757427916827,0.18047489,112180.0,112170.0,0.11852698]
["bitfinex","BTCUSD",1757427917001,0.18357489,112180.0,112170.0,0.27352698]
["bitfinex","BTCUSD",1757427917233,0.18357489,112180.0,112170.0,0.27147698]
["bitfinex","BTCUSD",1757427917406,0.18047489,112180.0,112170.0,0.45182777]
["bitfinex","BTCUSD",1757427919352,0.01868221,112180.0,112170.0,0.45182777]
["bitfinex","BTCUSD",1757427919558,0.00219,112180.0,112170.0,0.45182777]
["bitfinex","BTCUSD",1757427919781,0.17838489,112180.0,112170.0,0.45483777]
["bitfinex","BTCUSD",1757427919984,0.1969671,112180.0,112170.0,0.45182777]
["bitfinex","BTCUSD",1757427920189,0.18047489,112180.0,112170.0,0.45182777]
["bitfinex","BTCUSD",1757427920392,0.19487995,112180.0,112170.0,0.45483777]
["bitfinex","BTCUSD",1757427920597,0.01659506,112180.0,112170.0,0.45483777]
["bitfinex","BTCUSD",1757427921430,0.0001,112180.0,112170.0,0.45483777]
["bitfinex","BTCUSD",1757427921669,0.17838489,112180.0,112170.0,0.45483777]
["bitfinex","BTCUSD",1757427921884,0.0001,112180.0,112170.0,0.45483777]
["bitfinex","BTCUSD",1757427922540,0.18047489,112180.0,112170.0,0.45182777]
["bitfinex","BTCUSD",1757427922748,0.18047489,112180.0,112170.0,0.27147698]
["bitfinex","BTCUSD",1757427923173,0.18047489,112180.0,112170.0,0.27352698]
["bitfinex","BTCUSD",1757427923384,0.18047489,112180.0,112170.0,0.27147698]
["bitfinex","BTCUSD",1757427923793,0.18047489,112180.0,112170.0,0.27352698]
["bitfinex","BTCUSD",1757427924907,0.0001,112180.0,112170.0,0.45483777]
["bitfinex","BTCUSD",1757427925105,0.17838489,112180.0,112170.0,0.45483777]
["bitfinex","BTCUSD",1757427925552,0.18047489,112180.0,112170.0,0.27352698]
["bitfinex","BTCUSD",1757427925804,0.17838489,112180.0,112170.0,0.45483777]
["bitfinex","BTCUSD",1757427927066,0.0001,112180.0,112170.0,0.45483777]
["bitfinex","BTCUSD",1757427927477,0.0001,112180.0,112170.0,0.43185079]
["bitfinex","BTCUSD",1757427928912,0.0001,112180.0,112170.0,0.4955734]
["bitfinex","BTCUSD",1757427929112,0.0001,112180.0,112170.0,0.3405734]
["bitfinex","BTCUSD",1757427929330,0.17838489,112180.0,112170.0,0.16227261]
["bitfinex","BTCUSD",1757427929549,0.18047489,112180.0,112170.0,0.4675734]
["bitfinex","BTCUSD",1757427929745,0.17838489,112180.0,112170.0,0.45489759]
["bitfinex","BTCUSD",1757427929964,0.18047489,112180.0,112170.0,0.2735868]
["bitfinex","BTCUSD",1757427930137,0.18047489,112180.0,112170.0,0.45188759]
["bitfinex","BTCUSD",1757427930345,0.17838489,112180.0,112170.0,0.45188759]
["bitfinex","BTCUSD",1757427930647,0.17838489,112180.0,112170.0,0.40686079]
["bitfinex","BTCUSD",1757427931092,0.18047489,112180.0,112170.0,0.40686079]
["bitfinex","BTCUSD",1757427931232,0.18047489,112180.0,112170.0,0.40385079]
["bitfinex","BTCUSD",1757427931593,0.00219,112180.0,112170.0,0.40385079]
["bitfinex","BTCUSD",1757427931807,0.17838489,112180.0,112170.0,0.40686079]
["bitfinex","BTCUSD",1757427933669,0.0001,112180.0,112170.0,0.40686079]
["bitfinex","BTCUSD",1757427933881,0.0001,112180.0,112170.0,0.4705834]
["bitfinex","BTCUSD",1757427935007,0.17838489,112180.0,112170.0,0.4705834]
["bitfinex","BTCUSD",1757427935643,0.17838489,112180.0,112170.0,0.51036022]
["bitfinex","BTCUSD",1757427936102,0.18047489,112180.0,112170.0,0.44358761]
["bitfinex","BTCUSD",1757427938104,0.18047489,112180.0,112170.0,0.28862761]
["bitfinex","BTCUSD",1757427938289,0.18047489,112180.0,112170.0,0.44358761]
["bitfinex","BTCUSD",1757427938486,0.18047489,112180.0,112170.0,0.35235022]
["bitfinex","BTCUSD",1757427938700,0.18047489,112180.0,112170.0,0.50526022]
["bitfinex","BTCUSD",1757427938906,0.18357489,112180.0,112170.0,0.50526022]
["bitfinex","BTCUSD",1757427939108,0.18357489,112180.0,112170.0,0.17199943]
["bitfinex","BTCUSD",1757427939311,0.32554746,112180.0,112170.0,0.11656785]
["bitfinex","BTCUSD",1757427939516,0.54792579,112180.0,112170.0,0.11656785]
["bitfinex","BTCUSD",1757427939766,0.56444107,112180.0,112170.0,0.27152785]
["bitfinex","BTCUSD",1757427940395,0.34206274,112180.0,112170.0,0.22346]
["bitfinex","BTCUSD",1757427941127,0.32554746,112180.0,112170.0,0.22346]
["bitfinex","BTCUSD",1757427941558,0.32554746,112180.0,112170.0,0.26845444]
["bitfinex","BTCUSD",1757427941768,0.32554746,112180.0,112170.0,0.31652229]
["bitfinex","BTCUSD",1757427942191,0.30061746,112180.0,112170.0,0.31652229]
["bitfinex","BTCUSD",1757427942610,0.30061746,112180.0,112170.0,0.31868229]
["bitfinex","BTCUSD",1757427943013,0.30061746,112180.0,112170.0,0.31652229]
["bitfinex","BTCUSD",1757427943216,0.29751746,112180.0,112170.0,0.31868229]
["bitfinex","BTCUSD",1757427943745,0.30074746,112180.0,112170.0,0.31652229]
["bitfinex","BTCUSD",1757427944754,0.29751746,112180.0,112170.0,0.31868229]
["bitfinex","BTCUSD",1757427944963,0.30074746,112180.0,112170.0,0.27152785]
["bitfinex","BTCUSD",1757427945706,0.32346746,112180.0,112170.0,0.22342]
["bitfinex","BTCUSD",1757427947049,0.32346746,112180.0,112170.0,0.0685]
["bitfinex","BTCUSD",1757427947265,0.32346746,112180.0,112170.0,0.22342]
["bitfinex","BTCUSD",1757427947612,0.49724735,112180.0,112170.0,0.0685]
["bitfinex","BTCUSD",1757427947824,0.51374337,112180.0,112170.0,0.22342]
["bitfinex","BTCUSD",1757427948395,0.58295845,112180.0,112170.0,0.22342]
["bitfinex","BTCUSD",1757427950259,0.51374337,112180.0,112170.0,0.22342]
["bitfinex","BTCUSD",1757427950799,0.33996348,112180.0,112170.0,0.22342]
["bitfinex","BTCUSD",1757427954100,0.51374337,112180.0,112170.0,0.22342]
["bitfinex","BTCUSD",1757427956148,0.33996348,112180.0,112170.0,0.22342]
["bitfinex","BTCUSD",1757427957014,0.3148369,112180.0,112170.0,0.22342]
["bitfinex","BTCUSD",1757427957221,0.33996348,112180.0,112170.0,0.22342]
["bitfinex","BTCUSD",1757427958912,0.32346746,112180.0,112170.0,0.22342]
["bitfinex","BTCUSD",1757427959120,0.32346746,112180.0,112170.0,0.25057879]
["bitfinex","BTCUSD",1757427960301,0.33995421,112180.0,112170.0,0.25057879]
["bitfinex","BTCUSD",1757427960506,0.32346746,112180.0,112170.0,0.22342]
["bitfinex","BTCUSD",1757427960715,0.33995135,112180.0,112170.0,0.22342]
["bitfinex","BTCUSD",1757427962409,0.48825251,112180.0,112170.0,0.22342]
["bitfinex","BTCUSD",1757427963234,0.48825251,112180.0,112170.0,0.22338]
["bitfinex","BTCUSD",1757427963436,0.63655367,112180.0,112170.0,0.22338]
["bitfinex","BTCUSD",1757427963638,0.48825251,112180.0,112170.0,0.22338]
["bitfinex","BTCUSD",1757427963849,0.71804978,112180.0,112170.0,0.0685]
["bitfinex","BTCUSD",1757427964057,1.36123094,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1757427964885,1.4674091,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1757427965397,1.41123094,112180.0,112170.0,1e-08]
["bitfinex","BTCUSD",1757427965634,0.20342737,112170.0,112160.0,0.15488]
["bitfinex","BTCUSD",1757427965873,0.54344327,112160.0,112150.0,0.22358]
["bitfinex","BTCUSD",1757427966078,0.97647547,112160.0,112150.0,0.15518]
["bitfinex","BTCUSD",1757427966353,0.97647547,112160.0,112150.0,0.15514]
["bitfinex","BTCUSD",1757427966578,0.97657547,112160.0,112150.0,0.15514]
["bitfinex","BTCUSD",1757427967022,0.9853825,112160.0,112150.0,0.15514]
["bitfinex","BTCUSD",1757427967238,1.06849146,112160.0,112150.0,0.15514]
["bitfinex","BTCUSD",1757427967668,1.06849146,112160.0,112150.0,0.15518]
["bitfinex","BTCUSD",1757427968973,1.06849146,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757427969435,0.77188914,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757427969657,0.9201903,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757427971675,1.06849146,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757427972642,0.9201903,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757427972853,0.92014096,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757427974397,1.06844212,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757427974599,0.7718398,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757427975012,1.06844212,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757427975646,0.7718398,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757427975855,0.67992381,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757427976073,0.31397381,112160.0,112150.0,0.00244]
["bitfinex","BTCUSD",1757427976280,0.28884723,112160.0,112150.0,0.00244]
["bitfinex","BTCUSD",1757427976485,0.28676723,112160.0,112150.0,0.00779915]
["bitfinex","BTCUSD",1757427977293,0.31189381,112160.0,112150.0,0.00779915]
["bitfinex","BTCUSD",1757427977498,0.31398381,112160.0,112150.0,0.00466915]
["bitfinex","BTCUSD",1757427977708,0.31189381,112160.0,112150.0,0.00779915]
["bitfinex","BTCUSD",1757427977922,0.31398381,112160.0,112150.0,0.00779915]
["bitfinex","BTCUSD",1757427978126,0.31398381,112160.0,112150.0,0.00557]
["bitfinex","BTCUSD",1757427978336,0.31189381,112160.0,112150.0,0.00557]
["bitfinex","BTCUSD",1757427978540,0.31398381,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757427978744,0.3407936,112160.0,112150.0,0.1551]
["bitfinex","BTCUSD",1757427979842,0.31705381,112160.0,112150.0,0.1551]
["bitfinex","BTCUSD",1757427980585,0.31705381,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757427980794,0.31705381,112160.0,112150.0,0.1551]
["bitfinex","BTCUSD",1757427980989,0.10845054,112160.0,112150.0,0.15724]
["bitfinex","BTCUSD",1757427981250,0.0001,112160.0,112150.0,1.05146614]
["bitfinex","BTCUSD",1757427981388,0.0001,112160.0,112150.0,1.14115298]
["bitfinex","BTCUSD",1757427981593,0.0001,112160.0,112150.0,1.15680774]
["bitfinex","BTCUSD",1757427981998,0.0001,112160.0,112150.0,1.08619562]
["bitfinex","BTCUSD",1757427982205,0.0001,112160.0,112150.0,1.05689119]
["bitfinex","BTCUSD",1757427982419,0.0001,112160.0,112150.0,0.90309119]
["bitfinex","BTCUSD",1757427982658,0.0001,112160.0,112150.0,1.05789119]
["bitfinex","BTCUSD",1757427982813,0.0001,112160.0,112150.0,0.90309119]
["bitfinex","BTCUSD",1757427983021,0.0001,112160.0,112150.0,1.05689119]
["bitfinex","BTCUSD",1757427983818,0.0001,112160.0,112150.0,1.49752935]
["bitfinex","BTCUSD",1757427984536,0.19484825,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1757427984739,0.28676424,112190.0,112180.0,0.2232]
["bitfinex","BTCUSD",1757427984942,0.28676424,112190.0,112180.0,0.22847]
["bitfinex","BTCUSD",1757427985135,0.28885424,112190.0,112180.0,0.40362489]
["bitfinex","BTCUSD",1757427985340,0.28885424,112190.0,112180.0,0.25207912]
["bitfinex","BTCUSD",1757427985542,0.28895424,112190.0,112180.0,0.09517912]
["bitfinex","BTCUSD",1757427985744,0.31715082,112190.0,112180.0,0.09517912]
["bitfinex","BTCUSD",1757427986019,0.31715082,112190.0,112180.0,0.2232]
["bitfinex","BTCUSD",1757427987915,0.31713369,112190.0,112180.0,0.2232]
["bitfinex","BTCUSD",1757427988340,0.29764097,112190.0,112180.0,0.22534]
["bitfinex","BTCUSD",1757427988542,0.29764097,112190.0,112180.0,0.26585903]
["bitfinex","BTCUSD",1757427988751,0.31406236,112190.0,112180.0,0.26585903]
["bitfinex","BTCUSD",1757427989005,0.29764097,112190.0,112180.0,0.26585903]
["bitfinex","BTCUSD",1757427989249,0.30071097,112190.0,112180.0,0.26371903]
["bitfinex","BTCUSD",1757427990439,0.29764097,112190.0,112180.0,0.26585903]
["bitfinex","BTCUSD",1757427990858,0.30071097,112190.0,112180.0,0.26371903]
["bitfinex","BTCUSD",1757427991370,0.40277764,112190.0,112180.0,0.26371903]
["bitfinex","BTCUSD",1757427991575,0.40277909,112190.0,112180.0,0.26371903]
["bitfinex","BTCUSD",1757427991965,0.38635385,112190.0,112180.0,0.26371903]
["bitfinex","BTCUSD",1757427992171,0.30071097,112190.0,112180.0,0.26371903]
["bitfinex","BTCUSD",1757427992372,0.29764097,112190.0,112180.0,0.26585903]
["bitfinex","BTCUSD",1757427992536,0.29555097,112190.0,112180.0,0.44727392]
["bitfinex","BTCUSD",1757427993309,0.29555097,112190.0,112180.0,0.26898903]
["bitfinex","BTCUSD",1757427993548,0.29764097,112190.0,112180.0,0.26585903]
["bitfinex","BTCUSD",1757427994997,0.29555097,112190.0,112180.0,0.26898903]
["bitfinex","BTCUSD",1757427995760,0.29555097,112190.0,112180.0,0.11422903]
["bitfinex","BTCUSD",1757427995969,0.29764097,112190.0,112180.0,0.27113759]
["bitfinex","BTCUSD",1757427996168,0.29764097,112190.0,112180.0,0.26890903]
["bitfinex","BTCUSD",1757427996636,0.29555097,112190.0,112180.0,0.44719392]
["bitfinex","BTCUSD",1757427996802,0.27042345,112190.0,112180.0,0.26890903]
["bitfinex","BTCUSD",1757427997020,0.27042345,112190.0,112180.0,0.44719392]
["bitfinex","BTCUSD",1757427997222,0.27042345,112190.0,112180.0,0.26890903]
["bitfinex","BTCUSD",1757427997422,0.00023846,112190.0,112180.0,0.47877496]
["bitfinex","BTCUSD",1757427997627,0.00023846,112190.0,112180.0,0.50551294]
["bitfinex","BTCUSD",1757427998007,0.00023846,112190.0,112180.0,0.84551294]
["bitfinex","BTCUSD",1757427999922,0.00023846,112190.0,112180.0,0.69083294]
["bitfinex","BTCUSD",1757428000134,0.00023846,112190.0,112180.0,0.84551294]
["bitfinex","BTCUSD",1757428001425,0.00023846,112190.0,112180.0,0.84547294]
["bitfinex","BTCUSD",1757428001627,0.00023846,112190.0,112180.0,0.84647294]
["bitfinex","BTCUSD",1757428003588,0.00023846,112190.0,112180.0,0.69183294]
["bitfinex","BTCUSD",1757428003801,0.00023846,112190.0,112180.0,0.84647294]
["bitfinex","BTCUSD",1757428004892,0.18064746,112190.0,112180.0,0.48079294]
["bitfinex","BTCUSD",1757428005096,0.18064746,112190.0,112180.0,0.48374294]
["bitfinex","BTCUSD",1757428005303,0.19709607,112190.0,112180.0,0.48374294]
["bitfinex","BTCUSD",1757428005521,0.19709607,112190.0,112180.0,0.30246805]
["bitfinex","BTCUSD",1757428005730,0.19709607,112190.0,112180.0,0.48075294]
["bitfinex","BTCUSD",1757428005939,0.19709607,112190.0,112180.0,0.48370294]
["bitfinex","BTCUSD",1757428006152,0.19495607,112190.0,112180.0,0.48370294]
["bitfinex","BTCUSD",1757428006922,0.31728864,112190.0,112180.0,0.02773798]
["bitfinex","BTCUSD",1757428007133,0.8300698,112190.0,112180.0,0.001]
["bitfinex","BTCUSD",1757428007921,0.54341147,112180.0,112170.0,0.1546]
["bitfinex","BTCUSD",1757428008162,1.06792438,112180.0,112170.0,0.1546]
["bitfinex","BTCUSD",1757428008374,1.06906438,112180.0,112170.0,0.1546]
["bitfinex","BTCUSD",1757428009102,1.06916438,112180.0,112170.0,0.1546]
["bitfinex","BTCUSD",1757428010935,0.51830079,112170.0,112160.0,0.0685]
["bitfinex","BTCUSD",1757428011134,0.80259655,112170.0,112160.0,0.223]
["bitfinex","BTCUSD",1757428011426,0.80473655,112170.0,112160.0,0.223]
["bitfinex","BTCUSD",1757428011573,0.87125873,112170.0,112160.0,0.223]
["bitfinex","BTCUSD",1757428012310,0.87335873,112170.0,112160.0,0.223]
["bitfinex","BTCUSD",1757428012507,0.87335873,112170.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757428012719,0.44578253,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757428012926,0.55137844,112160.0,112150.0,0.1549]
["bitfinex","BTCUSD",1757428013126,0.46485245,112160.0,112150.0,0.1549]
["bitfinex","BTCUSD",1757428014305,0.80485245,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757428014518,0.97828019,112160.0,112150.0,0.15486]
["bitfinex","BTCUSD",1757428014728,0.82997903,112160.0,112150.0,0.15486]
["bitfinex","BTCUSD",1757428015736,0.68167787,112160.0,112150.0,0.15486]
["bitfinex","BTCUSD",1757428015908,0.92189502,112160.0,112150.0,0.15486]
["bitfinex","BTCUSD",1757428016110,0.92289502,112160.0,112150.0,0.15486]
["bitfinex","BTCUSD",1757428016887,0.83097903,112160.0,112150.0,0.15486]
["bitfinex","BTCUSD",1757428017101,0.68267787,112160.0,112150.0,0.15486]
["bitfinex","BTCUSD",1757428017511,0.83097903,112160.0,112150.0,0.15486]
["bitfinex","BTCUSD",1757428018355,0.68267787,112160.0,112150.0,0.15486]
["bitfinex","BTCUSD",1757428018556,0.65819787,112160.0,112150.0,0.15486]
["bitfinex","BTCUSD",1757428019154,0.31819787,112160.0,112150.0,0.15486]
["bitfinex","BTCUSD",1757428019517,0.49097903,112160.0,112150.0,0.15486]
["bitfinex","BTCUSD",1757428019710,0.31819787,112160.0,112150.0,0.15486]
["bitfinex","BTCUSD",1757428020331,0.49097903,112160.0,112150.0,0.15486]
["bitfinex","BTCUSD",1757428020542,0.56520966,112160.0,112150.0,0.15486]
["bitfinex","BTCUSD",1757428021407,0.78774145,112160.0,112150.0,0.15486]
["bitfinex","BTCUSD",1757428022065,0.56520966,112160.0,112150.0,0.15486]
["bitfinex","BTCUSD",1757428022280,0.65712565,112160.0,112150.0,0.15486]
["bitfinex","BTCUSD",1757428022691,0.87965744,112160.0,112150.0,0.15486]
["bitfinex","BTCUSD",1757428023325,0.43459386,112160.0,112150.0,0.15486]
["bitfinex","BTCUSD",1757428023537,0.87965744,112160.0,112150.0,0.15486]
["bitfinex","BTCUSD",1757428024791,0.34267787,112160.0,112150.0,0.15486]
["bitfinex","BTCUSD",1757428024999,0.56520966,112160.0,112150.0,0.15486]
["bitfinex","BTCUSD",1757428026914,0.34267787,112160.0,112150.0,0.15486]
["bitfinex","BTCUSD",1757428027129,0.56520966,112160.0,112150.0,0.15486]
["bitfinex","BTCUSD",1757428027986,0.34267787,112160.0,112150.0,0.15486]
["bitfinex","BTCUSD",1757428028221,0.56520966,112160.0,112150.0,0.15486]
["bitfinex","BTCUSD",1757428028433,0.61646447,112160.0,112150.0,0.15486]
["bitfinex","BTCUSD",1757428028631,0.31504787,112160.0,112150.0,0.15687]
["bitfinex","BTCUSD",1757428028834,0.31819787,112160.0,112150.0,0.15486]
["bitfinex","BTCUSD",1757428029107,0.78774145,112160.0,112150.0,0.15482]
["bitfinex","BTCUSD",1757428030133,0.78774145,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757428030340,1.21965744,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757428031923,1.12774145,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757428032105,1.28226145,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757428032781,0.83719787,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757428032986,1.28226145,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757428033189,0.83719787,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757428033367,1.28226145,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757428033600,1.37417744,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757428034665,1.12774145,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757428035597,1.28222145,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757428036006,0.83715787,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757428036214,1.28222145,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757428036609,1.28122145,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757428036911,0.83615787,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757428037204,1.28122145,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757428037354,0.83615787,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757428037706,0.68167787,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757428037916,0.63207129,112160.0,112150.0,0.0003]
["bitfinex","BTCUSD",1757428038115,0.28892129,112160.0,112150.0,0.00456915]
["bitfinex","BTCUSD",1757428038352,0.28678129,112160.0,112150.0,0.00763915]
["bitfinex","BTCUSD",1757428038551,0.31496787,112160.0,112150.0,0.00763915]
["bitfinex","BTCUSD",1757428038732,0.28778129,112160.0,112150.0,0.00763915]
["bitfinex","BTCUSD",1757428038955,0.31496787,112160.0,112150.0,0.00763915]
["bitfinex","BTCUSD",1757428039165,0.29084129,112160.0,112150.0,0.18597174]
["bitfinex","BTCUSD",1757428039373,0.31390787,112160.0,112150.0,0.18374259]
["bitfinex","BTCUSD",1757428039582,0.1094646,112160.0,112150.0,0.18374259]
["bitfinex","BTCUSD",1757428039822,0.01754861,112160.0,112150.0,0.25441921]
["bitfinex","BTCUSD",1757428040024,0.1978653,112160.0,112150.0,0.05328662]
["bitfinex","BTCUSD",1757428040225,0.1999253,112160.0,112150.0,0.05328662]
["bitfinex","BTCUSD",1757428040640,0.1979253,112160.0,112150.0,0.23161921]
["bitfinex","BTCUSD",1757428040843,0.1979253,112160.0,112150.0,0.27709071]
["bitfinex","BTCUSD",1757428041244,0.1969253,112160.0,112150.0,0.27709071]
["bitfinex","BTCUSD",1757428041451,0.19489324,112160.0,112150.0,0.27709071]
["bitfinex","BTCUSD",1757428041664,0.19589324,112160.0,112150.0,0.27709071]
["bitfinex","BTCUSD",1757428041877,0.01657655,112160.0,112150.0,0.27709071]
["bitfinex","BTCUSD",1757428042362,0.01657655,112160.0,112150.0,0.22921409]
["bitfinex","BTCUSD",1757428042870,0.01757655,112160.0,112150.0,0.22921409]
["bitfinex","BTCUSD",1757428043379,0.01757655,112160.0,112150.0,0.22380409]
["bitfinex","BTCUSD",1757428043592,0.01757655,112160.0,112150.0,0.27372071]
["bitfinex","BTCUSD",1757428045402,0.01757655,112160.0,112150.0,0.22584409]
["bitfinex","BTCUSD",1757428045644,0.01756295,112160.0,112150.0,0.22584409]
["bitfinex","BTCUSD",1757428045885,0.01756295,112160.0,112150.0,0.29848071]
["bitfinex","BTCUSD",1757428046136,0.01756295,112160.0,112150.0,0.49848071]
["bitfinex","BTCUSD",1757428047406,0.01756295,112160.0,112150.0,0.49948071]
["bitfinex","BTCUSD",1757428048335,0.01656295,112160.0,112150.0,0.49948071]
["bitfinex","BTCUSD",1757428049049,0.0001,112160.0,112150.0,0.49948071]
["bitfinex","BTCUSD",1757428049918,0.0001,112160.0,112150.0,0.83948071]
["bitfinex","BTCUSD",1757428050130,0.0001,112160.0,112150.0,1.23948071]
["bitfinex","BTCUSD",1757428050560,0.0001,112160.0,112150.0,0.79188071]
["bitfinex","BTCUSD",1757428050773,0.0001,112160.0,112150.0,0.79384071]
["bitfinex","BTCUSD",1757428052887,0.0001,112160.0,112150.0,0.79188071]
["bitfinex","BTCUSD",1757428053299,0.0001,112160.0,112150.0,0.63948071]
["bitfinex","BTCUSD",1757428053496,0.0001,112160.0,112150.0,0.61472071]
["bitfinex","BTCUSD",1757428053703,0.0001,112160.0,112150.0,0.76904071]
["bitfinex","BTCUSD",1757428055428,0.0001,112160.0,112150.0,0.79380071]
["bitfinex","BTCUSD",1757428056769,0.0001,112160.0,112150.0,0.8857167]
["bitfinex","BTCUSD",1757428056968,0.0001,112160.0,112150.0,0.90156269]
["bitfinex","BTCUSD",1757428057174,0.0001,112160.0,112150.0,0.83784008]
["bitfinex","BTCUSD",1757428057530,0.0001,112160.0,112150.0,0.85436776]
["bitfinex","BTCUSD",1757428057712,0.0001,112160.0,112150.0,1.25436776]
["bitfinex","BTCUSD",1757428057917,0.0001,112160.0,112150.0,1.25336776]
["bitfinex","BTCUSD",1757428058318,0.0001,112160.0,112150.0,1.25836776]
["bitfinex","BTCUSD",1757428058527,0.00013846,112190.0,112180.0,0.17828489]
["bitfinex","BTCUSD",1757428058706,0.00013846,112190.0,112180.0,0.40323345]
["bitfinex","BTCUSD",1757428058924,0.00013846,112190.0,112180.0,0.42780489]
["bitfinex","BTCUSD",1757428059515,0.00023846,112190.0,112180.0,0.42780489]
["bitfinex","BTCUSD",1757428060337,0.00223846,112190.0,112180.0,0.42780489]
["bitfinex","BTCUSD",1757428061199,0.00223846,112190.0,112180.0,0.43677345]
["bitfinex","BTCUSD",1757428063707,0.00223846,112190.0,112180.0,0.28245345]
["bitfinex","BTCUSD",1757428063920,0.00223846,112190.0,112180.0,0.43669345]
["bitfinex","BTCUSD",1757428064147,0.00023846,112190.0,112180.0,0.43669345]
["bitfinex","BTCUSD",1757428065846,0.00023846,112190.0,112180.0,0.77669345]
["bitfinex","BTCUSD",1757428066556,0.00023846,112190.0,112180.0,0.82453922]
["bitfinex","BTCUSD",1757428066773,0.00023846,112190.0,112180.0,1.02453922]
["bitfinex","BTCUSD",1757428068299,0.00023846,112190.0,112180.0,1.42453922]
["bitfinex","BTCUSD",1757428068950,0.00023846,112190.0,112180.0,1.51645521]
["bitfinex","BTCUSD",1757428069386,0.00023846,112190.0,112180.0,1.46860944]
["bitfinex","BTCUSD",1757428069589,0.00023846,112190.0,112180.0,1.6824038]
["bitfinex","BTCUSD",1757428069804,0.00023846,112190.0,112180.0,1.55489463]
["bitfinex","BTCUSD",1757428070030,0.00023846,112190.0,112180.0,1.64540027]
["bitfinex","BTCUSD",1757428070507,0.00023846,112190.0,112180.0,1.70923421]
["bitfinex","BTCUSD",1757428070912,0.00023846,112190.0,112180.0,1.71223421]
["bitfinex","BTCUSD",1757428071112,0.00023846,112190.0,112180.0,1.71023421]
["bitfinex","BTCUSD",1757428071546,0.00023846,112190.0,112180.0,1.71223421]
["bitfinex","BTCUSD",1757428072073,0.00023846,112190.0,112180.0,1.71419421]
["bitfinex","BTCUSD",1757428075332,0.01669454,112190.0,112180.0,1.71419421]
["bitfinex","BTCUSD",1757428075546,0.01669454,112190.0,112180.0,1.56003421]
["bitfinex","BTCUSD",1757428075755,0.01669454,112190.0,112180.0,1.71419421]
["bitfinex","BTCUSD",1757428079243,0.01669454,112190.0,112180.0,1.56003421]
["bitfinex","BTCUSD",1757428079456,0.01669454,112190.0,112180.0,1.71415421]
["bitfinex","BTCUSD",1757428080343,0.01669454,112190.0,112180.0,1.51415421]
["bitfinex","BTCUSD",1757428080608,0.01669454,112190.0,112180.0,1.36411421]
["bitfinex","BTCUSD",1757428081511,0.01669454,112190.0,112180.0,1.51411421]
["bitfinex","BTCUSD",1757428085321,0.01669454,112190.0,112180.0,1.45028027]
["bitfinex","BTCUSD",1757428087559,0.01669454,112190.0,112180.0,1.52993354]
["bitfinex","BTCUSD",1757428088643,0.01669454,112190.0,112180.0,1.37585354]
["bitfinex","BTCUSD",1757428088856,0.01669454,112190.0,112180.0,1.52989354]
["bitfinex","BTCUSD",1757428089048,0.01669454,112190.0,112180.0,1.45024027]
["bitfinex","BTCUSD",1757428089289,0.01669454,112190.0,112180.0,1.52989354]
["bitfinex","BTCUSD",1757428091193,0.01669454,112190.0,112180.0,1.22389354]
["bitfinex","BTCUSD",1757428091401,0.01669454,112190.0,112180.0,1.42912959]
["bitfinex","BTCUSD",1757428091603,0.01669454,112190.0,112180.0,1.36415259]
["bitfinex","BTCUSD",1757428092289,0.01669454,112190.0,112180.0,1.21015259]
["bitfinex","BTCUSD",1757428092494,0.01669454,112190.0,112180.0,1.36415259]
["bitfinex","BTCUSD",1757428093190,0.01868454,112190.0,112180.0,0.32674577]
["bitfinex","BTCUSD",1757428093402,0.02166454,112190.0,112180.0,0.48070577]
["bitfinex","BTCUSD",1757428093811,0.02166454,112190.0,112180.0,0.82070577]
["bitfinex","BTCUSD",1757428093980,0.01669454,112190.0,112180.0,0.82070577]
["bitfinex","BTCUSD",1757428094185,0.01669454,112190.0,112180.0,0.78241345]
["bitfinex","BTCUSD",1757428094389,0.01669454,112190.0,112180.0,0.84626577]
["bitfinex","BTCUSD",1757428094800,0.01669454,112190.0,112180.0,0.84430577]
["bitfinex","BTCUSD",1757428095920,0.01669454,112190.0,112180.0,0.8710411]
["bitfinex","BTCUSD",1757428096513,0.01669454,112190.0,112180.0,0.8473411]
["bitfinex","BTCUSD",1757428096922,0.19993354,112190.0,112180.0,0.44134878]
["bitfinex","BTCUSD",1757428097304,0.19993354,112190.0,112180.0,0.48936511]
["bitfinex","BTCUSD",1757428098274,0.19993354,112190.0,112180.0,0.30211166]
["bitfinex","BTCUSD",1757428098464,0.37967822,112190.0,112180.0,0.14815166]
["bitfinex","BTCUSD",1757428098670,0.40264822,112190.0,112180.0,0.22736]
["bitfinex","BTCUSD",1757428098871,0.40264822,112190.0,112180.0,0.22732]
["bitfinex","BTCUSD",1757428098872,0.4277748,112190.0,112180.0,0.22732]
["bitfinex","BTCUSD",1757428099073,0.33994611,112190.0,112180.0,0.22732]
["bitfinex","BTCUSD",1757428099418,0.48805554,112190.0,112180.0,0.22232]
["bitfinex","BTCUSD",1757428099598,0.33994611,112190.0,112180.0,0.22232]
["bitfinex","BTCUSD",1757428099867,0.48805554,112190.0,112180.0,0.22332]
["bitfinex","BTCUSD",1757428100059,0.48805554,112190.0,112180.0,0.22432]
["bitfinex","BTCUSD",1757428100060,0.57997153,112190.0,112180.0,0.22432]
["bitfinex","BTCUSD",1757428100245,0.57997153,112190.0,112180.0,0.22332]
["bitfinex","BTCUSD",1757428100404,0.91997153,112190.0,112180.0,0.15492]
["bitfinex","BTCUSD",1757428101449,0.7718621,112190.0,112180.0,0.15492]
["bitfinex","BTCUSD",1757428101697,0.91997153,112190.0,112180.0,0.15392]
["bitfinex","BTCUSD",1757428102662,0.17830079,112170.0,112160.0,0.0684]
["bitfinex","BTCUSD",1757428102866,0.30564686,112170.0,112160.0,0.22232]
["bitfinex","BTCUSD",1757428103125,0.35604475,112170.0,112160.0,0.22232]
["bitfinex","BTCUSD",1757428104893,0.33983944,112170.0,112160.0,0.22232]
["bitfinex","BTCUSD",1757428105527,0.31686944,112170.0,112160.0,0.22232]
["bitfinex","BTCUSD",1757428108597,0.31189944,112170.0,112160.0,0.40269669]
["bitfinex","BTCUSD",1757428108807,0.01655608,112170.0,112160.0,0.40269669]
["bitfinex","BTCUSD",1757428109054,0.0001,112170.0,112160.0,0.40269669]
["bitfinex","BTCUSD",1757428109547,0.0001,112170.0,112160.0,0.42943944]
["bitfinex","BTCUSD",1757428110294,0.0001,112170.0,112160.0,0.79509944]
["bitfinex","BTCUSD",1757428110553,0.0001,112170.0,112160.0,0.99509944]
["bitfinex","BTCUSD",1757428110828,0.0001,112170.0,112160.0,1.04311577]
["bitfinex","BTCUSD",1757428111091,0.0001,112170.0,112160.0,1.08701543]
["bitfinex","BTCUSD",1757428111566,0.0001,112170.0,112160.0,1.15096775]
["bitfinex","BTCUSD",1757428111812,0.0001,112170.0,112160.0,1.36480775]
["bitfinex","BTCUSD",1757428112052,0.0001,112170.0,112160.0,1.60860775]
["bitfinex","BTCUSD",1757428112301,0.0001,112170.0,112160.0,1.51480775]
["bitfinex","BTCUSD",1757428112550,0.00013846,112190.0,112180.0,0.37828489]
["bitfinex","BTCUSD",1757428112800,0.00013846,112190.0,112180.0,0.58782203]
["bitfinex","BTCUSD",1757428113050,0.00013846,112190.0,112180.0,0.61554203]
["bitfinex","BTCUSD",1757428113752,0.00023846,112190.0,112180.0,0.61554203]
["bitfinex","BTCUSD",1757428115303,0.00023846,112190.0,112180.0,0.98227736]
["bitfinex","BTCUSD",1757428115520,0.00023846,112190.0,112180.0,1.03006106]
["bitfinex","BTCUSD",1757428116926,0.00023846,112190.0,112180.0,1.43006106]
["bitfinex","BTCUSD",1757428118912,0.00023846,112190.0,112180.0,1.52197705]
["bitfinex","BTCUSD",1757428119130,0.00023846,112190.0,112180.0,1.47419335]
["bitfinex","BTCUSD",1757428119562,0.00023846,112190.0,112180.0,1.53814567]
["bitfinex","BTCUSD",1757428120045,0.00023846,112190.0,112180.0,1.18436567]
["bitfinex","BTCUSD",1757428120276,0.00023846,112190.0,112180.0,1.12041335]
["bitfinex","BTCUSD",1757428120498,0.00023846,112190.0,112180.0,1.15663736]
["bitfinex","BTCUSD",1757428120719,0.00023846,112190.0,112180.0,0.82983016]
["bitfinex","BTCUSD",1757428120941,0.00023846,112190.0,112180.0,0.78199736]
["bitfinex","BTCUSD",1757428121495,0.00023846,112190.0,112180.0,0.78299736]
["bitfinex","BTCUSD",1757428122240,0.00023846,112190.0,112180.0,0.78399736]
["bitfinex","BTCUSD",1757428122786,0.00023846,112190.0,112180.0,0.78203736]
["bitfinex","BTCUSD",1757428122982,0.00023846,112190.0,112180.0,0.62823736]
["bitfinex","BTCUSD",1757428123229,0.00023846,112190.0,112180.0,0.82983343]
["bitfinex","BTCUSD",1757428123635,0.00023846,112190.0,112180.0,0.83179343]
["bitfinex","BTCUSD",1757428124695,0.00023846,112190.0,112180.0,1.23179343]
["bitfinex","BTCUSD",1757428126411,0.00023846,112190.0,112180.0,1.32370942]
["bitfinex","BTCUSD",1757428126624,0.00023846,112190.0,112180.0,1.30517778]
["bitfinex","BTCUSD",1757428126838,0.00023846,112190.0,112180.0,1.27587335]
["bitfinex","BTCUSD",1757428127240,0.00023846,112190.0,112180.0,1.27583335]
["bitfinex","BTCUSD",1757428127463,0.00023846,112190.0,112180.0,1.33978567]
["bitfinex","BTCUSD",1757428127882,0.00023846,112190.0,112180.0,1.48978567]
["bitfinex","BTCUSD",1757428129594,0.5001,112200.0,112190.0,0.178269]
["bitfinex","BTCUSD",1757428129810,0.09634229,112200.0,112190.0,0.78310321]
["bitfinex","BTCUSD",1757428130049,0.09634229,112200.0,112190.0,0.78087485]
["bitfinex","BTCUSD",1757428130286,0.09634229,112200.0,112190.0,1.18087485]
["bitfinex","BTCUSD",1757428131362,0.09634229,112200.0,112190.0,1.18097485]
["bitfinex","BTCUSD",1757428132404,0.5,112220.0,112210.0,0.51823723]
["bitfinex","BTCUSD",1757428132605,0.5,112220.0,112210.0,0.89455641]
["bitfinex","BTCUSD",1757428133012,0.5,112220.0,112210.0,1.10831641]
["bitfinex","BTCUSD",1757428133223,0.5,112220.0,112210.0,1.13504248]
["bitfinex","BTCUSD",1757428133651,0.5,112220.0,112210.0,1.13604248]
["bitfinex","BTCUSD",1757428134091,0.5,112220.0,112210.0,1.53604248]
["bitfinex","BTCUSD",1757428134301,0.5,112220.0,112210.0,1.57649456]
["bitfinex","BTCUSD",1757428134907,0.50004622,112220.0,112210.0,1.57649456]
["bitfinex","BTCUSD",1757428135531,0.50004622,112220.0,112210.0,1.57559456]
["bitfinex","BTCUSD",1757428135953,0.50004622,112220.0,112210.0,1.57959456]
["bitfinex","BTCUSD",1757428136151,0.50004622,112220.0,112210.0,1.57759456]
["bitfinex","BTCUSD",1757428136562,0.50004622,112220.0,112210.0,1.57959456]
["bitfinex","BTCUSD",1757428137522,0.50004622,112220.0,112210.0,1.57955456]
["bitfinex","BTCUSD",1757428137719,0.50004622,112220.0,112210.0,1.42595456]
["bitfinex","BTCUSD",1757428137940,0.50004622,112220.0,112210.0,1.57759456]
["bitfinex","BTCUSD",1757428138149,0.50004622,112220.0,112210.0,1.57955456]
["bitfinex","BTCUSD",1757428138553,0.50004622,112220.0,112210.0,1.42595456]
["bitfinex","BTCUSD",1757428138778,0.50004622,112220.0,112210.0,1.57955456]
["bitfinex","BTCUSD",1757428140232,0.50004622,112220.0,112210.0,1.53177851]
["bitfinex","BTCUSD",1757428140487,0.50004622,112220.0,112210.0,1.53173851]
["bitfinex","BTCUSD",1757428140660,0.50004622,112220.0,112210.0,1.37817851]
["bitfinex","BTCUSD",1757428140882,0.50004622,112220.0,112210.0,1.53173851]
["bitfinex","BTCUSD",1757428141741,0.50004622,112220.0,112210.0,1.33215224]
["bitfinex","BTCUSD",1757428141934,0.52177173,112220.0,112210.0,0.69302224]
["bitfinex","BTCUSD",1757428142056,0.52177173,112220.0,112210.0,0.25691302]
["bitfinex","BTCUSD",1757428142429,0.69999308,112220.0,112210.0,0.3625833]
["bitfinex","BTCUSD",1757428142571,0.69999308,112220.0,112210.0,0.3585833]
["bitfinex","BTCUSD",1757428142779,0.52177173,112220.0,112210.0,0.3585833]
["bitfinex","BTCUSD",1757428142983,0.69999308,112220.0,112210.0,0.2070633]
["bitfinex","BTCUSD",1757428143190,0.69999308,112220.0,112210.0,0.40389849]
["bitfinex","BTCUSD",1757428143390,0.69999308,112220.0,112210.0,0.40189849]
["bitfinex","BTCUSD",1757428143801,0.69999308,112220.0,112210.0,0.22366126]
["bitfinex","BTCUSD",1757428144075,0.69999308,112220.0,112210.0,0.18034607]
["bitfinex","BTCUSD",1757428144282,0.69999308,112220.0,112210.0,0.02682607]
["bitfinex","BTCUSD",1757428144482,0.69999308,112220.0,112210.0,0.18034607]
["bitfinex","BTCUSD",1757428144968,0.69999308,112220.0,112210.0,0.3585833]
["bitfinex","BTCUSD",1757428145165,0.70009308,112220.0,112210.0,0.3585833]
["bitfinex","BTCUSD",1757428145378,0.70009308,112220.0,112210.0,0.18034607]
["bitfinex","BTCUSD",1757428146404,0.70009308,112220.0,112210.0,0.3585833]
["bitfinex","BTCUSD",1757428147241,0.70009308,112220.0,112210.0,0.3584833]
["bitfinex","BTCUSD",1757428147652,0.70009308,112220.0,112210.0,0.18024607]
["bitfinex","BTCUSD",1757428148070,0.52187173,112220.0,112210.0,0.3584833]
["bitfinex","BTCUSD",1757428148276,0.70009308,112220.0,112210.0,0.3584833]
["bitfinex","BTCUSD",1757428149135,0.70009308,112220.0,112210.0,0.3604533]
["bitfinex","BTCUSD",1757428149342,0.70009308,112220.0,112210.0,0.3584833]
["bitfinex","BTCUSD",1757428149548,0.70009308,112220.0,112210.0,0.2049633]
["bitfinex","BTCUSD",1757428149751,0.70009308,112220.0,112210.0,0.3584833]
["bitfinex","BTCUSD",1757428150180,0.52187173,112220.0,112210.0,0.3584833]
["bitfinex","BTCUSD",1757428150393,0.51658173,112220.0,112210.0,0.3604533]
["bitfinex","BTCUSD",1757428150609,0.51658173,112220.0,112210.0,0.3856233]
["bitfinex","BTCUSD",1757428150820,0.51658173,112220.0,112210.0,0.43347302]
["bitfinex","BTCUSD",1757428151233,0.51658173,112220.0,112210.0,0.43151302]
["bitfinex","BTCUSD",1757428152371,0.51659748,112220.0,112210.0,0.43347302]
["bitfinex","BTCUSD",1757428153470,0.51649748,112220.0,112210.0,0.43347302]
["bitfinex","BTCUSD",1757428153674,0.51649748,112220.0,112210.0,0.43147302]
["bitfinex","BTCUSD",1757428153870,0.51649748,112220.0,112210.0,0.43343302]
["bitfinex","BTCUSD",1757428154131,0.51649748,112220.0,112210.0,0.43147302]
["bitfinex","BTCUSD",1757428154548,0.51649748,112220.0,112210.0,0.25478302]
["bitfinex","BTCUSD",1757428154751,0.51649748,112220.0,112210.0,0.40822302]
["bitfinex","BTCUSD",1757428155594,0.51649748,112220.0,112210.0,0.40832302]
["bitfinex","BTCUSD",1757428158409,0.51649748,112220.0,112210.0,0.3856433]
["bitfinex","BTCUSD",1757428160287,0.51649748,112220.0,112210.0,0.44938337]
["bitfinex","BTCUSD",1757428160460,0.51649748,112220.0,112210.0,0.3856433]
["bitfinex","BTCUSD",1757428163182,0.51649748,112220.0,112210.0,0.44938337]
["bitfinex","BTCUSD",1757428163595,0.51649748,112220.0,112210.0,0.64938337]
["bitfinex","BTCUSD",1757428164848,0.51649748,112220.0,112210.0,0.74129936]
["bitfinex","BTCUSD",1757428165406,0.50004622,112220.0,112210.0,0.74129936]
["bitfinex","BTCUSD",1757428165829,0.50004622,112220.0,112210.0,1.14129936]
["bitfinex","BTCUSD",1757428167283,0.50004622,112220.0,112210.0,1.07755929]
["bitfinex","BTCUSD",1757428169535,0.50004622,112220.0,112210.0,1.15721256]
["bitfinex","BTCUSD",1757428169743,0.50004622,112220.0,112210.0,1.49721256]
["bitfinex","BTCUSD",1757428171020,0.50004622,112220.0,112210.0,1.49821256]
["bitfinex","BTCUSD",1757428171433,0.50004622,112220.0,112210.0,1.49721256]
["bitfinex","BTCUSD",1757428171858,0.50004622,112220.0,112210.0,1.49921256]
["bitfinex","BTCUSD",1757428174101,0.50004622,112220.0,112210.0,1.49851392]
["bitfinex","BTCUSD",1757428174576,0.50004622,112220.0,112210.0,1.50051392]
["bitfinex","BTCUSD",1757428174733,0.312911,112220.0,112210.0,1.74951392]
["bitfinex","BTCUSD",1757428174935,0.0001,112240.0,112230.0,0.71820547]
["bitfinex","BTCUSD",1757428175140,0.00014622,112240.0,112230.0,1.03176146]
["bitfinex","BTCUSD",1757428175333,0.00014622,112240.0,112230.0,1.05906146]
["bitfinex","BTCUSD",1757428175535,0.00014622,112240.0,112230.0,1.33260091]
["bitfinex","BTCUSD",1757428175770,0.00014622,112240.0,112230.0,1.48588091]
["bitfinex","BTCUSD",1757428176390,0.00014622,112240.0,112230.0,1.48688091]
["bitfinex","BTCUSD",1757428176594,4.622e-05,112240.0,112230.0,1.50471091]
["bitfinex","BTCUSD",1757428176801,4.622e-05,112240.0,112230.0,1.55083884]
["bitfinex","BTCUSD",1757428177227,4.622e-05,112240.0,112230.0,1.48688091]
["bitfinex","BTCUSD",1757428177848,4.622e-05,112240.0,112230.0,1.525384]
["bitfinex","BTCUSD",1757428178046,4.622e-05,112240.0,112230.0,1.59034193]
["bitfinex","BTCUSD",1757428178257,4.622e-05,112240.0,112230.0,1.5991776]
["bitfinex","BTCUSD",1757428178672,4.622e-05,112240.0,112230.0,1.6011776]
["bitfinex","BTCUSD",1757428179090,4.622e-05,112240.0,112230.0,1.8011776]
["bitfinex","BTCUSD",1757428179294,4.622e-05,112240.0,112230.0,1.8491776]
["bitfinex","BTCUSD",1757428179778,4.622e-05,112240.0,112230.0,1.8521776]
["bitfinex","BTCUSD",1757428180010,4.622e-05,112240.0,112230.0,1.8541776]
["bitfinex","BTCUSD",1757428180671,4.622e-05,112240.0,112230.0,1.8521776]
["bitfinex","BTCUSD",1757428180889,4.622e-05,112240.0,112230.0,1.8541776]
["bitfinex","BTCUSD",1757428181300,4.622e-05,112240.0,112230.0,1.8501776]
["bitfinex","BTCUSD",1757428181667,4.622e-05,112240.0,112230.0,1.8541776]
["bitfinex","BTCUSD",1757428182072,4.622e-05,112240.0,112230.0,1.79021967]
["bitfinex","BTCUSD",1757428182280,4.622e-05,112240.0,112230.0,1.85394378]
["bitfinex","BTCUSD",1757428184908,5.69e-06,112240.0,112230.0,1.79013967]
["bitfinex","BTCUSD",1757428185713,5.69e-06,112240.0,112230.0,1.81526625]
["bitfinex","BTCUSD",1757428185914,5.69e-06,112240.0,112230.0,1.66206625]
["bitfinex","BTCUSD",1757428186051,5.69e-06,112240.0,112230.0,1.81522625]
["bitfinex","BTCUSD",1757428186250,5.69e-06,112240.0,112230.0,1.66206625]
["bitfinex","BTCUSD",1757428186661,5.69e-06,112240.0,112230.0,1.81522625]
["bitfinex","BTCUSD",1757428188139,5.69e-06,112240.0,112230.0,1.89490183]
["bitfinex","BTCUSD",1757428188771,5.69e-06,112240.0,112230.0,1.66973525]
["bitfinex","BTCUSD",1757428191661,5.69e-06,112240.0,112230.0,1.51661525]
["bitfinex","BTCUSD",1757428192325,5.69e-06,112240.0,112230.0,1.66973525]
["bitfinex","BTCUSD",1757428193275,5.69e-06,112240.0,112230.0,1.51661525]
["bitfinex","BTCUSD",1757428193713,5.69e-06,112240.0,112230.0,1.66969525]
["bitfinex","BTCUSD",1757428194267,5.69e-06,112240.0,112230.0,1.51661525]
["bitfinex","BTCUSD",1757428194544,5.69e-06,112240.0,112230.0,1.41969525]
["bitfinex","BTCUSD",1757428196648,5.69e-06,112240.0,112230.0,1.26661525]
["bitfinex","BTCUSD",1757428196850,5.69e-06,112240.0,112230.0,1.41969525]
["bitfinex","BTCUSD",1757428197639,5.69e-06,112240.0,112230.0,1.26661525]
["bitfinex","BTCUSD",1757428197845,5.69e-06,112240.0,112230.0,1.40189273]
["bitfinex","BTCUSD",1757428198050,5.69e-06,112240.0,112230.0,1.34001967]
["bitfinex","BTCUSD",1757428199201,5.69e-06,112240.0,112230.0,1.33801967]
["bitfinex","BTCUSD",1757428199406,5.69e-06,112240.0,112230.0,1.33401967]
["bitfinex","BTCUSD",1757428199674,5.69e-06,112240.0,112230.0,1.33801967]
["bitfinex","BTCUSD",1757428200296,5.69e-06,112240.0,112230.0,1.41769525]
["bitfinex","BTCUSD",1757428200510,5.69e-06,112240.0,112230.0,0.35010768]
["bitfinex","BTCUSD",1757428200511,0.00503569,112240.0,112230.0,0.35010768]
["bitfinex","BTCUSD",1757428200724,0.19969774,112240.0,112230.0,0.21786059]
["bitfinex","BTCUSD",1757428200946,0.19969774,112240.0,112230.0,0.30897676]
["bitfinex","BTCUSD",1757428201160,0.31542373,112240.0,112230.0,0.15593676]
["bitfinex","BTCUSD",1757428201381,0.31542373,112240.0,112230.0,0.26105512]
["bitfinex","BTCUSD",1757428202071,0.56286929,112240.0,112230.0,0.09917945]
["bitfinex","BTCUSD",1757428202288,0.56286929,112240.0,112230.0,0.25221945]
["bitfinex","BTCUSD",1757428202513,0.34065031,112240.0,112230.0,0.2255]
["bitfinex","BTCUSD",1757428202719,0.34065031,112240.0,112230.0,0.2235]
["bitfinex","BTCUSD",1757428202934,0.31552373,112240.0,112230.0,0.2215]
["bitfinex","BTCUSD",1757428203170,0.31552373,112240.0,112230.0,0.40070547]
["bitfinex","BTCUSD",1757428203171,0.29171373,112240.0,112230.0,0.40070547]
["bitfinex","BTCUSD",1757428203452,0.19979774,112240.0,112230.0,0.40385547]
["bitfinex","BTCUSD",1757428203692,0.02160815,112240.0,112230.0,0.40385547]
["bitfinex","BTCUSD",1757428203898,0.02160815,112240.0,112230.0,0.39970547]
["bitfinex","BTCUSD",1757428204103,0.02160815,112240.0,112230.0,0.39960547]
["bitfinex","BTCUSD",1757428204341,0.02160815,112240.0,112230.0,0.40175547]
["bitfinex","BTCUSD",1757428204518,0.02160815,112240.0,112230.0,0.39960547]
["bitfinex","BTCUSD",1757428204776,0.19979774,112240.0,112230.0,0.39960547]
["bitfinex","BTCUSD",1757428204982,0.02160815,112240.0,112230.0,0.44752711]
["bitfinex","BTCUSD",1757428205203,0.19979774,112240.0,112230.0,0.39960547]
["bitfinex","BTCUSD",1757428205412,0.19979774,112240.0,112230.0,0.2214]
["bitfinex","BTCUSD",1757428205830,0.31552373,112240.0,112230.0,0.06836]
["bitfinex","BTCUSD",1757428206004,0.31552373,112240.0,112230.0,0.2214]
["bitfinex","BTCUSD",1757428206308,0.29171373,112240.0,112230.0,0.2214]
["bitfinex","BTCUSD",1757428206481,0.29171373,112240.0,112230.0,0.39960547]
["bitfinex","BTCUSD",1757428206933,0.11054414,112240.0,112230.0,0.40175547]
["bitfinex","BTCUSD",1757428207186,0.29448242,112240.0,112230.0,0.40175547]
["bitfinex","BTCUSD",1757428207383,0.29171373,112240.0,112230.0,0.39960547]
["bitfinex","BTCUSD",1757428207870,0.11352414,112240.0,112230.0,0.39960547]
["bitfinex","BTCUSD",1757428208092,0.11352414,112240.0,112230.0,0.42633281]
["bitfinex","BTCUSD",1757428208306,0.29171373,112240.0,112230.0,0.42633281]
["bitfinex","BTCUSD",1757428208506,0.29171373,112240.0,112230.0,0.24812734]
["bitfinex","BTCUSD",1757428208673,0.31552373,112240.0,112230.0,0.09508734]
["bitfinex","BTCUSD",1757428208955,0.31552373,112240.0,112230.0,0.22136]
["bitfinex","BTCUSD",1757428209174,0.48877737,112240.0,112230.0,0.22136]
["bitfinex","BTCUSD",1757428209599,0.34065031,112240.0,112230.0,0.22136]
["bitfinex","BTCUSD",1757428210986,0.34065031,112240.0,112230.0,0.06836]
["bitfinex","BTCUSD",1757428211187,0.34065031,112240.0,112230.0,0.22136]
["bitfinex","BTCUSD",1757428211530,0.31552373,112240.0,112230.0,0.22136]
["bitfinex","BTCUSD",1757428211951,0.48877737,112240.0,112230.0,0.06836]
["bitfinex","BTCUSD",1757428212172,0.65088237,112240.0,112230.0,0.06836]
["bitfinex","BTCUSD",1757428212360,0.50275531,112240.0,112230.0,0.22136]
["bitfinex","BTCUSD",1757428212572,0.34065031,112240.0,112230.0,0.22136]
["bitfinex","BTCUSD",1757428214815,0.11364414,112240.0,112230.0,0.39956547]
["bitfinex","BTCUSD",1757428215025,0.29183373,112240.0,112230.0,0.39956547]
["bitfinex","BTCUSD",1757428215215,0.27536127,112240.0,112230.0,0.22136]
["bitfinex","BTCUSD",1757428215941,0.27536127,112240.0,112230.0,0.39956547]
["bitfinex","BTCUSD",1757428217042,0.29818127,112240.0,112230.0,0.22136]
["bitfinex","BTCUSD",1757428217441,0.3146063,112240.0,112230.0,0.22136]
["bitfinex","BTCUSD",1757428217675,0.27536127,112240.0,112230.0,0.39956547]
["bitfinex","BTCUSD",1757428217851,0.27536127,112240.0,112230.0,0.22136]
["bitfinex","BTCUSD",1757428218979,0.29818127,112240.0,112230.0,0.22136]
["bitfinex","BTCUSD",1757428219551,0.33974163,112240.0,112230.0,0.2224]
["bitfinex","BTCUSD",1757428220762,0.68869692,112240.0,112230.0,0.22244]
["bitfinex","BTCUSD",1757428221531,0.33974163,112240.0,112230.0,0.22244]
["bitfinex","BTCUSD",1757428222671,0.29179505,112240.0,112230.0,0.40064547]
["bitfinex","BTCUSD",1757428222923,0.00525569,112240.0,112230.0,0.40271547]
["bitfinex","BTCUSD",1757428223376,0.18344528,112240.0,112230.0,0.42944158]
["bitfinex","BTCUSD",1757428223613,0.19989095,112240.0,112230.0,0.40064547]
["bitfinex","BTCUSD",1757428223965,0.02170136,112240.0,112230.0,0.42737158]
["bitfinex","BTCUSD",1757428224182,0.00525569,112240.0,112230.0,0.42944158]
["bitfinex","BTCUSD",1757428225252,0.18344528,112240.0,112230.0,0.42944158]
["bitfinex","BTCUSD",1757428225493,0.19990223,112240.0,112230.0,0.42944158]
["bitfinex","BTCUSD",1757428225712,0.19990223,112240.0,112230.0,0.42737158]
["bitfinex","BTCUSD",1757428226148,0.19990223,112240.0,112230.0,0.47529322]
["bitfinex","BTCUSD",1757428227213,0.02171264,112240.0,112230.0,0.47529322]
["bitfinex","BTCUSD",1757428227866,0.01865264,112240.0,112230.0,0.47736322]
["bitfinex","BTCUSD",1757428228480,0.01656264,112240.0,112230.0,0.47736322]
["bitfinex","BTCUSD",1757428229092,0.02171264,112240.0,112230.0,0.32121322]
["bitfinex","BTCUSD",1757428229312,0.19990223,112240.0,112230.0,0.47497322]
["bitfinex","BTCUSD",1757428230086,0.19990223,112240.0,112230.0,0.09508611]
["bitfinex","BTCUSD",1757428230382,0.22272223,112240.0,112230.0,0.27013441]
["bitfinex","BTCUSD",1757428230926,0.31463822,112240.0,112230.0,0.11637441]
["bitfinex","BTCUSD",1757428231130,0.584778,112240.0,112230.0,0.22208]
["bitfinex","BTCUSD",1757428231354,0.31463822,112240.0,112230.0,0.22208]
["bitfinex","BTCUSD",1757428233279,0.3397648,112240.0,112230.0,0.06836]
["bitfinex","BTCUSD",1757428233488,0.60990458,112240.0,112230.0,0.22208]
["bitfinex","BTCUSD",1757428233703,0.54333205,112230.0,112220.0,0.0001]
["bitfinex","BTCUSD",1757428233903,0.92184477,112230.0,112220.0,0.15382]
["bitfinex","BTCUSD",1757428234100,0.94981477,112230.0,112220.0,0.15382]
["bitfinex","BTCUSD",1757428234529,0.94991477,112230.0,112220.0,0.15382]
["bitfinex","BTCUSD",1757428234722,0.67977499,112230.0,112220.0,0.15382]
["bitfinex","BTCUSD",1757428234921,0.33977499,112230.0,112220.0,0.15382]
["bitfinex","BTCUSD",1757428235156,0.31695499,112230.0,112220.0,0.15382]
["bitfinex","BTCUSD",1757428235398,0.19991242,112230.0,112220.0,0.33204135]
["bitfinex","BTCUSD",1757428236352,0.20091242,112230.0,112220.0,0.33204135]
["bitfinex","BTCUSD",1757428236527,0.02270695,112230.0,112220.0,0.33204135]
["bitfinex","BTCUSD",1757428236759,0.20091242,112230.0,112220.0,0.33204135]
["bitfinex","BTCUSD",1757428238642,0.20191242,112230.0,112220.0,0.33204135]
["bitfinex","BTCUSD",1757428239060,0.20191242,112230.0,112220.0,0.15382]
["bitfinex","BTCUSD",1757428239258,0.31664841,112230.0,112220.0,0.15382]
["bitfinex","BTCUSD",1757428239473,0.46477052,112230.0,112220.0,0.0001]
["bitfinex","BTCUSD",1757428239678,0.46477052,112230.0,112220.0,0.15586]
["bitfinex","BTCUSD",1757428239679,0.56900589,112230.0,112220.0,0.15586]
["bitfinex","BTCUSD",1757428239881,0.4898971,112230.0,112220.0,0.15586]
["bitfinex","BTCUSD",1757428240086,0.4898971,112230.0,112220.0,0.0001]
["bitfinex","BTCUSD",1757428240289,0.4898971,112230.0,112220.0,0.15586]
["bitfinex","BTCUSD",1757428240705,0.4898971,112230.0,112220.0,0.15576]
["bitfinex","BTCUSD",1757428242079,0.20334793,112220.0,112210.0,0.06836]
["bitfinex","BTCUSD",1757428242286,0.60910377,112220.0,112210.0,0.22404]
["bitfinex","BTCUSD",1757428242491,0.20336381,112210.0,112200.0,0.0001]
["bitfinex","BTCUSD",1757428242690,0.58207965,112210.0,112200.0,0.0001]
["bitfinex","BTCUSD",1757428242946,0.61120965,112210.0,112200.0,0.15578]
["bitfinex","BTCUSD",1757428243609,0.61130965,112210.0,112200.0,0.15578]
["bitfinex","BTCUSD",1757428243806,0.34096675,112210.0,112200.0,0.15578]
["bitfinex","BTCUSD",1757428244007,0.61130965,112210.0,112200.0,0.15578]
["bitfinex","BTCUSD",1757428244406,0.61230965,112210.0,112200.0,0.15578]
["bitfinex","BTCUSD",1757428244614,0.69137275,112210.0,112200.0,0.0001]
["bitfinex","BTCUSD",1757428244809,0.69137275,112210.0,112200.0,0.1557]
["bitfinex","BTCUSD",1757428245052,0.69138632,112210.0,112200.0,0.1557]
["bitfinex","BTCUSD",1757428245262,1.18694632,112210.0,112200.0,0.0001]
["bitfinex","BTCUSD",1757428246483,1.19590042,112210.0,112200.0,0.0001]
["bitfinex","BTCUSD",1757428246857,1.19690042,112210.0,112200.0,0.0001]
["bitfinex","BTCUSD",1757428247718,0.92655752,112210.0,112200.0,0.0001]
["bitfinex","BTCUSD",1757428247930,1.19690042,112210.0,112200.0,0.0001]
["bitfinex","BTCUSD",1757428248442,0.92655752,112210.0,112200.0,0.0001]
["bitfinex","BTCUSD",1757428248647,1.19690042,112210.0,112200.0,0.0001]
["bitfinex","BTCUSD",1757428249510,1.03238632,112210.0,112200.0,0.0001]
["bitfinex","BTCUSD",1757428249712,1.18782632,112210.0,112200.0,0.0001]
["bitfinex","BTCUSD",1757428250766,1.19682448,112210.0,112200.0,0.0001]
["bitfinex","BTCUSD",1757428250971,1.18782632,112210.0,112200.0,0.0001]
["bitfinex","BTCUSD",1757428251251,0.91748342,112210.0,112200.0,0.0001]
["bitfinex","BTCUSD",1757428251498,1.19650771,112210.0,112200.0,0.0001]
["bitfinex","BTCUSD",1757428251728,1.18782632,112210.0,112200.0,0.0001]
["bitfinex","BTCUSD",1757428253924,1.19684876,112210.0,112200.0,0.0001]
["bitfinex","BTCUSD",1757428254376,0.17825311,112200.0,112190.0,0.0001]
["bitfinex","BTCUSD",1757428254591,1.01679378,112200.0,112190.0,0.0001]
["bitfinex","BTCUSD",1757428254805,1.01621509,112200.0,112190.0,0.0001]
["bitfinex","BTCUSD",1757428255065,1.04325509,112200.0,112190.0,0.0001]
["bitfinex","BTCUSD",1757428255295,0.77291219,112200.0,112190.0,0.0001]
["bitfinex","BTCUSD",1757428255518,1.04325509,112200.0,112190.0,0.0001]
["bitfinex","BTCUSD",1757428255764,1.04325509,112200.0,112190.0,0.00014053]
["bitfinex","BTCUSD",1757428255983,1.04325509,112200.0,112190.0,4.053e-05]
["bitfinex","BTCUSD",1757428256203,1.19849509,112200.0,112190.0,4.053e-05]
["bitfinex","BTCUSD",1757428256446,1.19843027,112200.0,112190.0,4.053e-05]
["bitfinex","BTCUSD",1757428256691,1.19827027,112200.0,112190.0,4.053e-05]
["bitfinex","BTCUSD",1757428257095,1.19927027,112200.0,112190.0,4.053e-05]
["bitfinex","BTCUSD",1757428257342,1.20023027,112200.0,112190.0,4.053e-05]
["bitfinex","BTCUSD",1757428257754,1.20327027,112200.0,112190.0,4.053e-05]
["bitfinex","BTCUSD",1757428257962,1.20323027,112200.0,112190.0,4.053e-05]
["bitfinex","BTCUSD",1757428258209,1.20327027,112200.0,112190.0,4.053e-05]
["bitfinex","BTCUSD",1757428258446,1.04819027,112200.0,112190.0,4.053e-05]
["bitfinex","BTCUSD",1757428261785,0.68593138,112200.0,112190.0,4.053e-05]
["bitfinex","BTCUSD",1757428262660,0.95627428,112200.0,112190.0,4.053e-05]
["bitfinex","BTCUSD",1757428263994,1.11103428,112200.0,112190.0,4.053e-05]
["bitfinex","BTCUSD",1757428264411,1.28562118,112200.0,112190.0,4.053e-05]
["bitfinex","BTCUSD",1757428265877,0.84069138,112200.0,112190.0,4.053e-05]
["bitfinex","BTCUSD",1757428266086,1.37753717,112200.0,112190.0,4.053e-05]
["bitfinex","BTCUSD",1757428266908,1.37745717,112200.0,112190.0,4.053e-05]
["bitfinex","BTCUSD",1757428268447,1.22277717,112200.0,112190.0,4.053e-05]
["bitfinex","BTCUSD",1757428268661,1.37745717,112200.0,112190.0,4.053e-05]
["bitfinex","BTCUSD",1757428269092,1.38567237,112200.0,112190.0,4.053e-05]
["bitfinex","BTCUSD",1757428271255,0.42587637,112180.0,112170.0,0.223]
["bitfinex","BTCUSD",1757428271457,0.53419806,112180.0,112170.0,0.22304622]
["bitfinex","BTCUSD",1757428271664,0.56307806,112180.0,112170.0,0.22304622]
["bitfinex","BTCUSD",1757428272249,0.34061316,112180.0,112170.0,0.22304622]
["bitfinex","BTCUSD",1757428272481,0.56307806,112180.0,112170.0,0.06844622]
["bitfinex","BTCUSD",1757428272700,0.56317806,112180.0,112170.0,0.06844622]
["bitfinex","BTCUSD",1757428273126,0.34071316,112180.0,112170.0,0.06844622]
["bitfinex","BTCUSD",1757428273341,0.34171316,112180.0,112170.0,0.06844622]
["bitfinex","BTCUSD",1757428273776,0.38589317,112180.0,112170.0,0.06844622]
["bitfinex","BTCUSD",1757428274216,0.38689317,112180.0,112170.0,0.06844622]
["bitfinex","BTCUSD",1757428274431,0.16442827,112180.0,112170.0,0.06844622]
["bitfinex","BTCUSD",1757428274671,0.16719696,112180.0,112170.0,0.06844622]
["bitfinex","BTCUSD",1757428274889,0.41035106,112180.0,112170.0,0.06844622]
["bitfinex","BTCUSD",1757428275106,0.40758237,112180.0,112170.0,0.06844622]
["bitfinex","BTCUSD",1757428275406,0.80833216,112180.0,112170.0,0.06844622]
["bitfinex","BTCUSD",1757428275503,1.14833216,112180.0,112170.0,4.622e-05]
["bitfinex","BTCUSD",1757428276369,1.31093391,112180.0,112170.0,4.622e-05]
["bitfinex","BTCUSD",1757428277857,1.3110078,112180.0,112170.0,4.622e-05]
["bitfinex","BTCUSD",1757428280185,1.5334727,112180.0,112170.0,4.622e-05]
["bitfinex","BTCUSD",1757428280407,0.96324649,112160.0,112150.0,0.1543]
["bitfinex","BTCUSD",1757428280613,1.31982806,112160.0,112150.0,0.00018243]
["bitfinex","BTCUSD",1757428280831,1.34659806,112160.0,112150.0,0.00018243]
["bitfinex","BTCUSD",1757428281280,0.54345917,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1757428281502,0.87431965,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1757428281766,0.87642965,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1757428281961,0.90319965,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1757428282634,0.90429965,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1757428284174,0.68183475,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1757428284413,0.90429965,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1757428287417,0.68183475,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1757428287616,0.90429965,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1757428288252,0.68183475,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1757428288435,0.90429965,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1757428288648,1.12676455,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1757428288891,1.37252054,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1757428289030,1.15005564,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1757428289247,0.99621564,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1757428289440,1.15001564,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1757428289647,1.37248054,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1757428290086,0.99621564,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1757428290228,1.14997564,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1757428290661,1.37244054,112150.0,112140.0,0.0002]
["bitfinex","BTCUSD",1757428291269,0.20349097,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1757428291520,0.57253683,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1757428291798,0.60141683,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1757428292133,0.60151683,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1757428292545,0.75515683,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1757428292759,1.31762173,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1757428292971,1.09515683,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1757428293156,1.31758173,112130.0,112120.0,0.0012]
["bitfinex","BTCUSD",1757428293600,1.09511683,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1757428293782,1.31758173,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1757428294227,1.09511683,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1757428294408,1.31858173,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1757428295289,1.31958173,112130.0,112120.0,0.0002]
["bitfinex","BTCUSD",1757428295500,0.6233101,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1757428295703,0.97726167,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1757428295881,1.00614167,112120.0,112110.0,0.0002]
["bitfinex","BTCUSD",1757428296320,0.54352279,112110.0,112100.0,0.0001]
["bitfinex","BTCUSD",1757428296529,1.23396858,112110.0,112100.0,0.0001]
["bitfinex","BTCUSD",1757428296735,1.19087416,112110.0,112100.0,0.00023846]
["bitfinex","BTCUSD",1757428296910,1.37124416,112110.0,112100.0,0.00023846]
["bitfinex","BTCUSD",1757428297539,1.21774416,112110.0,112100.0,0.00023846]
["bitfinex","BTCUSD",1757428297744,1.37130416,112110.0,112100.0,0.00023846]
["bitfinex","BTCUSD",1757428299021,0.40089294,112090.0,112080.0,0.0002]
["bitfinex","BTCUSD",1757428299200,0.58946694,112090.0,112080.0,0.00066284]
["bitfinex","BTCUSD",1757428299467,0.61834694,112090.0,112080.0,0.00066284]
["bitfinex","BTCUSD",1757428299684,0.61844694,112090.0,112080.0,0.00066284]
["bitfinex","BTCUSD",1757428300103,0.39598204,112090.0,112080.0,0.00066284]
["bitfinex","BTCUSD",1757428300317,0.61844694,112090.0,112080.0,0.00066284]
["bitfinex","BTCUSD",1757428300525,0.77196694,112090.0,112080.0,0.00066284]
["bitfinex","BTCUSD",1757428301287,0.20357054,112080.0,112070.0,0.22224]
["bitfinex","BTCUSD",1757428301491,0.61274828,112080.0,112070.0,0.22224]
["bitfinex","BTCUSD",1757428301657,0.63920828,112080.0,112070.0,0.0002]
["bitfinex","BTCUSD",1757428301857,0.86167318,112080.0,112070.0,0.0002]
["bitfinex","BTCUSD",1757428302345,0.63920828,112080.0,112070.0,0.0002]
["bitfinex","BTCUSD",1757428302478,0.41674338,112080.0,112070.0,0.0002]
["bitfinex","BTCUSD",1757428302883,0.63920828,112080.0,112070.0,0.0002]
["bitfinex","BTCUSD",1757428303315,0.63920828,112080.0,112070.0,0.0012]
["bitfinex","BTCUSD",1757428303698,0.63920828,112080.0,112070.0,0.0002]
["bitfinex","BTCUSD",1757428304140,0.64020828,112080.0,112070.0,0.0002]
["bitfinex","BTCUSD",1757428304484,0.64120828,112080.0,112070.0,0.0002]
["bitfinex","BTCUSD",1757428306475,0.34343612,112080.0,112070.0,0.0002]
["bitfinex","BTCUSD",1757428306918,0.34343612,112080.0,112070.0,0.15376]
["bitfinex","BTCUSD",1757428308027,0.31923612,112080.0,112070.0,0.22224]
["bitfinex","BTCUSD",1757428308250,0.29410954,112080.0,112070.0,0.40264989]
["bitfinex","BTCUSD",1757428308471,0.11049558,112080.0,112070.0,0.40264989]
["bitfinex","BTCUSD",1757428308683,0.01857959,112080.0,112070.0,0.40264989]
["bitfinex","BTCUSD",1757428308893,0.19702355,112080.0,112070.0,0.40264989]
["bitfinex","BTCUSD",1757428309134,0.20219355,112080.0,112070.0,0.40264989]
["bitfinex","BTCUSD",1757428309577,0.01857959,112080.0,112070.0,0.40264989]
["bitfinex","BTCUSD",1757428310219,0.01757959,112080.0,112070.0,0.42769989]
["bitfinex","BTCUSD",1757428310431,0.01657959,112080.0,112070.0,0.42769989]
["bitfinex","BTCUSD",1757428310870,0.01657959,112080.0,112070.0,0.62769989]
["bitfinex","BTCUSD",1757428311078,0.01657959,112080.0,112070.0,0.62869989]
["bitfinex","BTCUSD",1757428311288,0.01657959,112080.0,112070.0,0.94264989]
["bitfinex","BTCUSD",1757428311923,0.01657959,112080.0,112070.0,0.94464989]
["bitfinex","BTCUSD",1757428312393,0.01657959,112080.0,112070.0,0.96969989]
["bitfinex","BTCUSD",1757428313152,0.01657959,112080.0,112070.0,0.97069989]
["bitfinex","BTCUSD",1757428313384,0.01657959,112080.0,112070.0,0.96869989]
["bitfinex","BTCUSD",1757428313615,0.01657959,112080.0,112070.0,0.97069989]
["bitfinex","BTCUSD",1757428313846,0.01657959,112080.0,112070.0,0.96969989]
["bitfinex","BTCUSD",1757428314067,0.01657959,112080.0,112070.0,0.99646172]
["bitfinex","BTCUSD",1757428316832,0.01657959,112080.0,112070.0,0.45746172]
["bitfinex","BTCUSD",1757428317083,0.01657959,112080.0,112070.0,0.45546172]
["bitfinex","BTCUSD",1757428317516,0.01657959,112080.0,112070.0,0.45446172]
["bitfinex","BTCUSD",1757428317733,0.01657959,112080.0,112070.0,0.45546172]
["bitfinex","BTCUSD",1757428317948,0.01657959,112080.0,112070.0,0.45646172]
["bitfinex","BTCUSD",1757428318159,0.01657959,112080.0,112070.0,0.45546172]
["bitfinex","BTCUSD",1757428318372,0.01657959,112080.0,112070.0,0.29994172]
["bitfinex","BTCUSD",1757428318589,0.01657959,112080.0,112070.0,0.45550172]
["bitfinex","BTCUSD",1757428319207,0.01652848,112080.0,112070.0,0.45550172]
["bitfinex","BTCUSD",1757428319440,0.01652848,112080.0,112070.0,0.45746172]
["bitfinex","BTCUSD",1757428320290,0.01652848,112080.0,112070.0,0.50547613]
["bitfinex","BTCUSD",1757428321737,0.01652848,112080.0,112070.0,0.34995613]
["bitfinex","BTCUSD",1757428322055,0.01652848,112080.0,112070.0,0.48038613]
["bitfinex","BTCUSD",1757428322533,0.01868848,112080.0,112070.0,0.32686613]
["bitfinex","BTCUSD",1757428322739,0.20014244,112080.0,112070.0,0.14645624]
["bitfinex","BTCUSD",1757428322945,0.20014244,112080.0,112070.0,0.27690172]
["bitfinex","BTCUSD",1757428323149,0.20014244,112080.0,112070.0,0.09844183]
["bitfinex","BTCUSD",1757428323363,0.32992013,112080.0,112070.0,0.25196183]
["bitfinex","BTCUSD",1757428323582,0.37924671,112080.0,112070.0,0.25196183]
["bitfinex","BTCUSD",1757428324011,0.37924671,112080.0,112070.0,0.2242]
["bitfinex","BTCUSD",1757428324632,0.34138501,112080.0,112070.0,0.2222]
["bitfinex","BTCUSD",1757428324832,0.31718501,112080.0,112070.0,0.2222]
["bitfinex","BTCUSD",1757428325166,0.20014244,112080.0,112070.0,0.22415]
["bitfinex","BTCUSD",1757428325369,0.01868848,112080.0,112070.0,0.40260989]
["bitfinex","BTCUSD",1757428325571,0.02145717,112080.0,112070.0,0.40260989]
["bitfinex","BTCUSD",1757428325777,0.01652848,112080.0,112070.0,0.40260989]
["bitfinex","BTCUSD",1757428326019,0.01652848,112080.0,112070.0,0.42765989]
["bitfinex","BTCUSD",1757428326220,0.01752848,112080.0,112070.0,0.42765989]
["bitfinex","BTCUSD",1757428326421,0.01652848,112080.0,112070.0,0.454422]
["bitfinex","BTCUSD",1757428327472,0.01652848,112080.0,112070.0,0.50243641]
["bitfinex","BTCUSD",1757428327703,0.01652848,112080.0,112070.0,0.34891641]
["bitfinex","BTCUSD",1757428327921,0.19497244,112080.0,112070.0,0.16849652]
["bitfinex","BTCUSD",1757428328126,0.20014244,112080.0,112070.0,0.429372]
["bitfinex","BTCUSD",1757428328349,0.02169848,112080.0,112070.0,0.429372]
["bitfinex","BTCUSD",1757428328579,0.29205843,112080.0,112070.0,0.24896211]
["bitfinex","BTCUSD",1757428328781,0.29205843,112080.0,112070.0,0.2222]
["bitfinex","BTCUSD",1757428329413,0.29205843,112080.0,112070.0,0.2242]
["bitfinex","BTCUSD",1757428329608,0.28688843,112080.0,112070.0,0.40460989]
["bitfinex","BTCUSD",1757428329821,0.28688843,112080.0,112070.0,0.40260989]
["bitfinex","BTCUSD",1757428330238,0.29205843,112080.0,112070.0,0.40260989]
["bitfinex","BTCUSD",1757428330446,0.29205843,112080.0,112070.0,0.2232]
["bitfinex","BTCUSD",1757428331043,0.29205843,112080.0,112070.0,0.2222]
["bitfinex","BTCUSD",1757428331267,0.29205843,112080.0,112070.0,0.40065989]
["bitfinex","BTCUSD",1757428331474,0.29205843,112080.0,112070.0,0.2222]
["bitfinex","BTCUSD",1757428332027,0.29205843,112080.0,112070.0,0.06868]
["bitfinex","BTCUSD",1757428332306,0.29205843,112080.0,112070.0,0.2222]
["bitfinex","BTCUSD",1757428332545,0.36423833,112080.0,112070.0,0.0002]
["bitfinex","BTCUSD",1757428332780,0.38776833,112080.0,112070.0,0.15372]
["bitfinex","BTCUSD",1757428334883,0.34071501,112080.0,112070.0,0.15372]
["bitfinex","BTCUSD",1757428335095,0.31718501,112080.0,112070.0,0.15372]
["bitfinex","BTCUSD",1757428335301,0.31718501,112080.0,112070.0,0.2222]
["bitfinex","BTCUSD",1757428335728,0.31818501,112080.0,112070.0,0.2222]
["bitfinex","BTCUSD",1757428335935,0.34171501,112080.0,112070.0,0.2222]
["bitfinex","BTCUSD",1757428336396,0.39373399,112080.0,112070.0,0.2222]
["bitfinex","BTCUSD",1757428337218,0.39373399,112080.0,112070.0,0.06868]
["bitfinex","BTCUSD",1757428337429,0.39373399,112080.0,112070.0,0.2222]
["bitfinex","BTCUSD",1757428340301,0.66468803,112080.0,112070.0,0.06868]
["bitfinex","BTCUSD",1757428340506,0.66468803,112080.0,112070.0,0.0002]
["bitfinex","BTCUSD",1757428340706,1.00468803,112080.0,112070.0,0.0002]
["bitfinex","BTCUSD",1757428342568,0.73373399,112080.0,112070.0,0.0002]
["bitfinex","BTCUSD",1757428342789,1.00468803,112080.0,112070.0,0.0002]
["bitfinex","BTCUSD",1757428344609,1.00468803,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757428345464,1.05468803,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757428345678,1.10668803,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757428345897,1.38845967,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757428346107,1.40738323,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757428346980,1.47286323,112080.0,112070.0,1e-08]
["bitfinex","BTCUSD",1757428347200,0.81457236,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757428347416,1.26875282,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757428347639,1.22080282,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757428347856,1.24744282,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757428348068,1.28771718,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757428348313,1.33771718,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757428348517,1.33771718,112050.0,112040.0,0.00013878]
["bitfinex","BTCUSD",1757428348518,1.33781718,112050.0,112040.0,0.00013878]
["bitfinex","BTCUSD",1757428348732,1.28977718,112050.0,112040.0,0.00013878]
["bitfinex","BTCUSD",1757428349146,1.33977718,112050.0,112040.0,0.00013878]
["bitfinex","BTCUSD",1757428349566,1.33977718,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757428349990,1.35498064,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757428350219,1.35298064,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757428350431,1.35083375,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757428350652,1.36201691,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757428350871,1.20119375,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757428351085,1.35587375,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757428351829,1.08491971,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757428352257,1.35587375,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757428352895,1.43049191,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757428353338,1.27581191,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757428353557,1.43237191,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757428354205,1.27581191,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757428354621,1.43237191,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757428354845,1.27581191,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757428355055,1.43245191,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757428355270,1.42631375,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757428355897,1.42659375,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757428356318,1.42655375,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757428356529,1.41749718,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757428356948,1.42362886,112050.0,112040.0,1e-08]
["bitfinex","BTCUSD",1757428357391,0.203698,112000.0,111990.0,0.10624]
["bitfinex","BTCUSD",1757428357619,0.35026924,112000.0,111990.0,0.10637891]
["bitfinex","BTCUSD",1757428357906,0.35241924,112000.0,111990.0,0.10637891]
["bitfinex","BTCUSD",1757428358135,0.35552924,112000.0,111990.0,0.10637891]
["bitfinex","BTCUSD",1757428358362,0.31730247,112000.0,111990.0,0.10637891]
["bitfinex","BTCUSD",1757428358821,0.31730247,112000.0,111990.0,0.10737891]
["bitfinex","BTCUSD",1757428360627,0.34083247,112000.0,111990.0,0.06961891]
["bitfinex","BTCUSD",1757428361323,0.34083247,112000.0,111990.0,0.06861891]
["bitfinex","BTCUSD",1757428361324,0.95178651,112000.0,111990.0,0.06861891]
["bitfinex","BTCUSD",1757428361560,0.95178651,112000.0,111990.0,0.00013891]
["bitfinex","BTCUSD",1757428361802,1.4831025,112000.0,111990.0,0.00113891]
["bitfinex","BTCUSD",1757428362015,1.21214846,112000.0,111990.0,0.00013891]
["bitfinex","BTCUSD",1757428362256,1.4831025,112000.0,111990.0,0.00013891]
["bitfinex","BTCUSD",1757428365049,1.21314846,112000.0,111990.0,0.00013891]
["bitfinex","BTCUSD",1757428365249,1.4841025,112000.0,111990.0,0.00013891]
["bitfinex","BTCUSD",1757428365682,1.4861025,112000.0,111990.0,0.00013891]
["bitfinex","BTCUSD",1757428366239,1.21514846,112000.0,111990.0,0.00013891]
["bitfinex","BTCUSD",1757428366470,1.19002188,112000.0,111990.0,0.00013891]
["bitfinex","BTCUSD",1757428366676,0.73457589,112000.0,111990.0,0.00013891]
["bitfinex","BTCUSD",1757428366938,0.73457589,112000.0,111990.0,0.00219891]
["bitfinex","BTCUSD",1757428367248,0.29517589,112000.0,111990.0,0.18078628]
["bitfinex","BTCUSD",1757428367455,0.29517589,112000.0,111990.0,0.00013891]
["bitfinex","BTCUSD",1757428367656,0.29517589,112000.0,111990.0,0.15709891]
["bitfinex","BTCUSD",1757428367798,0.34255045,112000.0,111990.0,0.00013891]
["bitfinex","BTCUSD",1757428368009,0.36585045,112000.0,111990.0,0.15709891]
["bitfinex","BTCUSD",1757428368189,0.36767703,112000.0,111990.0,0.15713891]
["bitfinex","BTCUSD",1757428369002,0.32030247,112000.0,111990.0,0.15713891]
["bitfinex","BTCUSD",1757428370622,0.29001589,112000.0,111990.0,0.33778628]
["bitfinex","BTCUSD",1757428371041,0.29210589,112000.0,111990.0,0.33778628]
["bitfinex","BTCUSD",1757428371246,0.11144447,112000.0,111990.0,0.33778628]
["bitfinex","BTCUSD",1757428371457,0.1980999,112000.0,111990.0,0.33778628]
["bitfinex","BTCUSD",1757428371637,0.33301785,112000.0,111990.0,0.15725891]
["bitfinex","BTCUSD",1757428371883,0.35714443,112000.0,111990.0,0.00013891]
["bitfinex","BTCUSD",1757428372094,0.38044443,112000.0,111990.0,0.15733891]
["bitfinex","BTCUSD",1757428372302,0.17860166,111990.0,111970.0,0.0686]
["bitfinex","BTCUSD",1757428372510,0.28989613,111990.0,111970.0,0.24768199]
["bitfinex","BTCUSD",1757428372919,0.28999613,111990.0,111970.0,0.24768199]
["bitfinex","BTCUSD",1757428373143,0.17860332,111980.0,111970.0,0.24768199]
["bitfinex","BTCUSD",1757428373354,0.01642848,111980.0,111970.0,0.40706199]
["bitfinex","BTCUSD",1757428373784,0.1950318,111980.0,111970.0,0.40706199]
["bitfinex","BTCUSD",1757428373989,0.01652848,111980.0,111970.0,0.41002199]
["bitfinex","BTCUSD",1757428374199,0.01652848,111980.0,111970.0,0.43304199]
["bitfinex","BTCUSD",1757428374455,0.01652848,111980.0,111970.0,0.77304199]
["bitfinex","BTCUSD",1757428374667,0.01652848,111980.0,111970.0,0.91197239]
["bitfinex","BTCUSD",1757428374925,0.01652848,111980.0,111970.0,1.07884507]
["bitfinex","BTCUSD",1757428375167,0.01652848,111980.0,111970.0,1.1056264]
["bitfinex","BTCUSD",1757428375386,0.01652848,111980.0,111970.0,1.52141489]
["bitfinex","BTCUSD",1757428375607,0.01652848,111980.0,111970.0,1.82141489]
["bitfinex","BTCUSD",1757428376525,0.01652848,111980.0,111970.0,1.61409489]
["bitfinex","BTCUSD",1757428376759,0.01652848,111980.0,111970.0,1.82037489]
["bitfinex","BTCUSD",1757428377505,0.0021,112000.0,111990.0,0.86858737]
["bitfinex","BTCUSD",1757428377728,0.0021,112000.0,111990.0,1.39592048]
["bitfinex","BTCUSD",1757428377954,0.0021,112000.0,111990.0,1.42296048]
["bitfinex","BTCUSD",1757428378185,0.0021,112000.0,111990.0,1.26572048]
["bitfinex","BTCUSD",1757428378414,0.0021,112000.0,111990.0,1.51572048]
["bitfinex","BTCUSD",1757428378851,0.0021,112000.0,111990.0,2.09973894]
["bitfinex","BTCUSD",1757428379067,0.0021,112000.0,111990.0,2.20566832]
["bitfinex","BTCUSD",1757428379295,1e-08,112000.0,111990.0,2.20555573]
["bitfinex","BTCUSD",1757428379515,1e-08,112000.0,111990.0,1.99831573]
["bitfinex","BTCUSD",1757428379723,1e-08,112000.0,111990.0,2.15575573]
["bitfinex","BTCUSD",1757428380140,1e-08,112000.0,111990.0,1.75583573]
["bitfinex","BTCUSD",1757428380363,0.00010001,112000.0,111990.0,1.75583573]
["bitfinex","BTCUSD",1757428380583,0.00010001,112000.0,111990.0,1.70583573]
["bitfinex","BTCUSD",1757428380810,0.00010001,112000.0,111990.0,1.75583573]
["bitfinex","BTCUSD",1757428381026,0.00010001,112000.0,111990.0,1.75883573]
["bitfinex","BTCUSD",1757428381870,0.00010001,112000.0,111990.0,1.70883573]
["bitfinex","BTCUSD",1757428382139,0.00010001,112000.0,111990.0,1.62892692]
["bitfinex","BTCUSD",1757428382349,0.00010001,112000.0,111990.0,1.62888692]
["bitfinex","BTCUSD",1757428382558,0.00010001,112000.0,111990.0,1.35274675]
["bitfinex","BTCUSD",1757428382780,0.00010001,112000.0,111990.0,1.28888692]
["bitfinex","BTCUSD",1757428383204,0.00010001,112000.0,111990.0,1.62888692]
["bitfinex","BTCUSD",1757428383644,0.00010001,112000.0,111990.0,1.62588692]
["bitfinex","BTCUSD",1757428383853,0.00010001,112000.0,111990.0,1.68974675]
["bitfinex","BTCUSD",1757428384740,1e-08,112000.0,111990.0,1.7510135]
["bitfinex","BTCUSD",1757428384958,1e-08,112000.0,111990.0,1.83092231]
["bitfinex","BTCUSD",1757428385833,0.07071212,112050.0,112000.0,0.843698]
["bitfinex","BTCUSD",1757428385834,1e-08,112010.0,112000.0,0.843698]
["bitfinex","BTCUSD",1757428386062,1e-08,112010.0,112000.0,1.18853399]
["bitfinex","BTCUSD",1757428386282,1e-08,112010.0,112000.0,1.2684028]
["bitfinex","BTCUSD",1757428386500,1e-08,112010.0,112000.0,1.6684028]
["bitfinex","BTCUSD",1757428386735,1e-08,112010.0,112000.0,1.58849399]
["bitfinex","BTCUSD",1757428386958,0.07071212,112050.0,112040.0,0.17850767]
["bitfinex","BTCUSD",1757428387163,0.07071212,112050.0,112040.0,0.40657901]
["bitfinex","BTCUSD",1757428387372,0.07071212,112050.0,112040.0,0.42942767]
["bitfinex","BTCUSD",1757428387582,0.0001,112050.0,112040.0,0.43138767]
["bitfinex","BTCUSD",1757428387792,0.0001,112050.0,112040.0,0.27406767]
["bitfinex","BTCUSD",1757428388007,0.17859174,112050.0,112040.0,0.40446767]
["bitfinex","BTCUSD",1757428388224,0.18068174,112050.0,112040.0,0.24702767]
["bitfinex","BTCUSD",1757428388405,0.18363174,112050.0,112040.0,0.06852]
["bitfinex","BTCUSD",1757428388619,0.18363174,112050.0,112040.0,0.22604]
["bitfinex","BTCUSD",1757428389277,0.18363174,112050.0,112040.0,0.40454767]
["bitfinex","BTCUSD",1757428389494,0.19997579,112050.0,112040.0,0.22604]
["bitfinex","BTCUSD",1757428389760,0.19997579,112050.0,112040.0,0.06852]
["bitfinex","BTCUSD",1757428389974,0.19997579,112050.0,112040.0,0.22616]
["bitfinex","BTCUSD",1757428389975,0.34031836,112050.0,112040.0,0.22616]
["bitfinex","BTCUSD",1757428390386,0.31701836,112050.0,112040.0,0.22616]
["bitfinex","BTCUSD",1757428391017,0.34107836,112050.0,112040.0,0.2262]
["bitfinex","BTCUSD",1757428391233,0.34107836,112050.0,112040.0,0.22624]
["bitfinex","BTCUSD",1757428391465,0.36285527,112050.0,112040.0,0.06852]
["bitfinex","BTCUSD",1757428391677,0.53694824,112050.0,112040.0,0.2262]
["bitfinex","BTCUSD",1757428391891,0.70285527,112050.0,112040.0,0.2262]
["bitfinex","BTCUSD",1757428392555,0.68107836,112050.0,112040.0,0.2262]
["bitfinex","BTCUSD",1757428392977,0.85517133,112050.0,112040.0,0.06852]
["bitfinex","BTCUSD",1757428393191,0.85517133,112050.0,112040.0,0.227]
["bitfinex","BTCUSD",1757428393401,0.85517133,112050.0,112040.0,0.15848]
["bitfinex","BTCUSD",1757428393840,0.68107836,112050.0,112040.0,0.15848]
["bitfinex","BTCUSD",1757428394051,0.94708732,112050.0,112040.0,0.15848]
["bitfinex","BTCUSD",1757428394734,0.77299435,112050.0,112040.0,0.15848]
["bitfinex","BTCUSD",1757428394937,0.94708732,112050.0,112040.0,0.15848]
["bitfinex","BTCUSD",1757428395160,0.20365018,112030.0,112020.0,0.06848]
["bitfinex","BTCUSD",1757428395368,0.29556617,112030.0,112020.0,0.22716266]
["bitfinex","BTCUSD",1757428395594,0.31388708,112030.0,112020.0,0.22716266]
["bitfinex","BTCUSD",1757428395814,0.34103708,112030.0,112020.0,0.22716266]
["bitfinex","BTCUSD",1757428396310,0.34103708,112030.0,112020.0,8.266e-05]
["bitfinex","BTCUSD",1757428396311,0.92449525,112030.0,112020.0,8.266e-05]
["bitfinex","BTCUSD",1757428396537,0.75050228,112030.0,112020.0,8.266e-05]
["bitfinex","BTCUSD",1757428396759,0.92459525,112030.0,112020.0,8.266e-05]
["bitfinex","BTCUSD",1757428396971,0.75050228,112030.0,112020.0,8.266e-05]
["bitfinex","BTCUSD",1757428397180,0.92459525,112030.0,112020.0,8.266e-05]
["bitfinex","BTCUSD",1757428398702,0.92449525,112030.0,112020.0,8.266e-05]
["bitfinex","BTCUSD",1757428399721,0.93638551,112030.0,112020.0,8.266e-05]
["bitfinex","BTCUSD",1757428400391,0.93641432,112030.0,112020.0,8.266e-05]
["bitfinex","BTCUSD",1757428400853,0.93641432,112030.0,112020.0,0.00018266]
["bitfinex","BTCUSD",1757428401071,0.76232135,112030.0,112020.0,0.00018266]
["bitfinex","BTCUSD",1757428401286,0.93641432,112030.0,112020.0,0.00018266]
["bitfinex","BTCUSD",1757428401696,0.92752406,112030.0,112020.0,0.00018266]
["bitfinex","BTCUSD",1757428402843,1.36692406,112030.0,112020.0,0.00018266]
["bitfinex","BTCUSD",1757428403222,0.78346589,112030.0,112020.0,0.00018266]
["bitfinex","BTCUSD",1757428403596,0.95755886,112030.0,112020.0,0.00018266]
["bitfinex","BTCUSD",1757428403800,1.29755886,112030.0,112020.0,0.00018266]
["bitfinex","BTCUSD",1757428404019,1.29455886,112030.0,112020.0,0.00018266]
["bitfinex","BTCUSD",1757428404234,1.29455886,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1757428404470,1.38647485,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1757428404679,1.54451485,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1757428404893,1.54461485,112030.0,112020.0,1e-08]
["bitfinex","BTCUSD",1757428405955,0.51855548,112010.0,112000.0,0.0001]
["bitfinex","BTCUSD",1757428406190,0.51855548,112010.0,112000.0,0.00023895]
["bitfinex","BTCUSD",1757428406191,0.62686119,112010.0,112000.0,0.00023895]
["bitfinex","BTCUSD",1757428406403,0.74788718,112010.0,112000.0,0.00023895]
["bitfinex","BTCUSD",1757428406889,0.72382718,112010.0,112000.0,0.00023895]
["bitfinex","BTCUSD",1757428407665,0.74788718,112010.0,112000.0,0.00023895]
["bitfinex","BTCUSD",1757428409232,0.94720673,112010.0,112000.0,0.00023895]
["bitfinex","BTCUSD",1757428409866,0.77311376,112010.0,112000.0,0.00023895]
["bitfinex","BTCUSD",1757428410683,0.94720673,112010.0,112000.0,0.00023895]
["bitfinex","BTCUSD",1757428410898,0.77311376,112010.0,112000.0,0.00023895]
["bitfinex","BTCUSD",1757428411334,0.94720673,112010.0,112000.0,0.00023895]
["bitfinex","BTCUSD",1757428411797,1.10492673,112010.0,112000.0,0.00023895]
["bitfinex","BTCUSD",1757428413117,0.20371395,111990.0,111980.0,0.15778]
["bitfinex","BTCUSD",1757428413324,0.40165749,111990.0,111980.0,0.15778]
["bitfinex","BTCUSD",1757428413548,0.43086749,111990.0,111980.0,0.15778]
["bitfinex","BTCUSD",1757428413758,0.31716966,111990.0,111980.0,0.15778]
["bitfinex","BTCUSD",1757428414427,0.31716966,111990.0,111980.0,0.15768]
["bitfinex","BTCUSD",1757428415074,0.17860332,111980.0,111970.0,0.0686]
["bitfinex","BTCUSD",1757428415283,0.27051931,111980.0,111970.0,0.22662307]
["bitfinex","BTCUSD",1757428415521,0.27566931,111980.0,111970.0,0.22662307]
["bitfinex","BTCUSD",1757428416190,0.28699314,111980.0,111970.0,0.22878307]
["bitfinex","BTCUSD",1757428416406,0.10838982,111980.0,111970.0,0.40740234]
["bitfinex","BTCUSD",1757428416625,0.27061931,111980.0,111970.0,0.40740234]
["bitfinex","BTCUSD",1757428416871,0.09201599,111980.0,111970.0,0.40740234]
["bitfinex","BTCUSD",1757428417097,0.27061931,111980.0,111970.0,0.40740234]
["bitfinex","BTCUSD",1757428417568,0.27566931,111980.0,111970.0,0.22878307]
["bitfinex","BTCUSD",1757428417787,0.2920496,111980.0,111970.0,0.22662307]
["bitfinex","BTCUSD",1757428418714,0.2920496,111980.0,111970.0,0.22878307]
["bitfinex","BTCUSD",1757428418939,0.2889596,111980.0,111970.0,0.22878307]
["bitfinex","BTCUSD",1757428419612,0.2920496,111980.0,111970.0,0.22662307]
["bitfinex","BTCUSD",1757428420972,0.2889596,111980.0,111970.0,0.40731234]
["bitfinex","BTCUSD",1757428421168,0.2889596,111980.0,111970.0,0.22869307]
["bitfinex","BTCUSD",1757428421407,0.2919096,111980.0,111970.0,0.22662307]
["bitfinex","BTCUSD",1757428423299,0.2919096,111980.0,111970.0,0.06906307]
["bitfinex","BTCUSD",1757428423511,0.2919096,111980.0,111970.0,0.22610307]
["bitfinex","BTCUSD",1757428423512,0.34110618,111980.0,111970.0,0.22610307]
["bitfinex","BTCUSD",1757428425634,0.3411633,111980.0,111970.0,0.22610307]
["bitfinex","BTCUSD",1757428426765,0.3411633,111980.0,111970.0,0.06906307]
["bitfinex","BTCUSD",1757428427052,0.3411633,111980.0,111970.0,0.00054307]
["bitfinex","BTCUSD",1757428427053,0.8379233,111980.0,111970.0,0.00054307]
["bitfinex","BTCUSD",1757428427274,0.17861927,111970.0,111960.0,0.0001]
["bitfinex","BTCUSD",1757428427490,0.31104267,111970.0,111960.0,0.0001]
["bitfinex","BTCUSD",1757428427698,0.31596267,111970.0,111960.0,0.0001]
["bitfinex","BTCUSD",1757428428385,0.31606267,111970.0,111960.0,0.0001]
["bitfinex","BTCUSD",1757428430304,0.65606267,111970.0,111960.0,0.0001]
["bitfinex","BTCUSD",1757428430519,0.92207163,111970.0,111960.0,0.0001]
["bitfinex","BTCUSD",1757428430732,0.77310524,111970.0,111960.0,0.0001]
["bitfinex","BTCUSD",1757428430951,0.94719821,111970.0,111960.0,0.0001]
["bitfinex","BTCUSD",1757428431179,1.10415821,111970.0,111960.0,0.0001]
["bitfinex","BTCUSD",1757428432913,0.09388,111960.0,111930.0,0.01008]
["bitfinex","BTCUSD",1757428433141,0.20387356,111890.0,111870.0,0.06374702]
["bitfinex","BTCUSD",1757428433354,0.20387356,111890.0,111840.0,0.00125092]
["bitfinex","BTCUSD",1757428433355,0.59375889,111870.0,111860.0,6.765e-05]
["bitfinex","BTCUSD",1757428433585,0.78425905,111870.0,111860.0,6.765e-05]
["bitfinex","BTCUSD",1757428433815,0.76339567,111870.0,111860.0,6.765e-05]
["bitfinex","BTCUSD",1757428434026,0.88214024,111870.0,111860.0,6.765e-05]
["bitfinex","BTCUSD",1757428434243,0.88829099,111870.0,111860.0,6.765e-05]
["bitfinex","BTCUSD",1757428434466,1.04577099,111870.0,111860.0,6.765e-05]
["bitfinex","BTCUSD",1757428434684,1.04623178,111870.0,111860.0,6.765e-05]
["bitfinex","BTCUSD",1757428434932,0.84531023,111870.0,111860.0,6.765e-05]
["bitfinex","BTCUSD",1757428435166,1.0194032,111870.0,111860.0,6.765e-05]
["bitfinex","BTCUSD",1757428435388,0.84531023,111870.0,111860.0,6.765e-05]
["bitfinex","BTCUSD",1757428435602,1.28373561,111870.0,111860.0,6.765e-05]
["bitfinex","BTCUSD",1757428435826,0.93554967,111870.0,111860.0,6.765e-05]
["bitfinex","BTCUSD",1757428436043,1.29189105,111870.0,111860.0,6.765e-05]
["bitfinex","BTCUSD",1757428436270,1.29489105,111870.0,111860.0,6.765e-05]
["bitfinex","BTCUSD",1757428436713,0.25379086,111850.0,111840.0,0.00125092]
["bitfinex","BTCUSD",1757428436934,0.90306907,111850.0,111840.0,0.00125092]
["bitfinex","BTCUSD",1757428437158,0.93205907,111850.0,111840.0,0.00125092]
["bitfinex","BTCUSD",1757428437380,1.08985907,111850.0,111840.0,0.00125092]
["bitfinex","BTCUSD",1757428438246,0.9156861,111850.0,111840.0,0.00125092]
["bitfinex","BTCUSD",1757428438466,0.20395347,111840.0,111830.0,0.00625092]
["bitfinex","BTCUSD",1757428438705,0.32338209,111840.0,111830.0,0.00625092]
["bitfinex","BTCUSD",1757428438894,0.32535209,111840.0,111830.0,0.00625092]
["bitfinex","BTCUSD",1757428439132,0.29530551,111840.0,111830.0,0.00846754]
["bitfinex","BTCUSD",1757428439350,0.30022551,111840.0,111830.0,0.00639754]
["bitfinex","BTCUSD",1757428439566,0.29207007,111840.0,111830.0,0.00639754]
["bitfinex","BTCUSD",1757428440254,0.34126665,111840.0,111830.0,0.00639754]
["bitfinex","BTCUSD",1757428440500,0.3493764,111840.0,111830.0,0.00625092]
["bitfinex","BTCUSD",1757428440728,0.52346937,111840.0,111830.0,0.00625092]
["bitfinex","BTCUSD",1757428440949,0.3493764,111840.0,111830.0,0.00625092]
["bitfinex","BTCUSD",1757428441165,0.90312227,111840.0,111830.0,0.00625092]
["bitfinex","BTCUSD",1757428441387,0.7290293,111840.0,111830.0,0.00625092]
["bitfinex","BTCUSD",1757428441610,1.06080227,111840.0,111830.0,0.00625092]
["bitfinex","BTCUSD",1757428442289,0.8867093,111840.0,111830.0,0.00625092]
["bitfinex","BTCUSD",1757428442532,1.22746549,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1757428442743,1.2355592,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1757428442965,1.1271992,111840.0,111830.0,1e-08]
["bitfinex","BTCUSD",1757428443188,0.71806243,111830.0,111820.0,8e-05]
["bitfinex","BTCUSD",1757428443407,0.74256333,111830.0,111820.0,8e-05]
["bitfinex","BTCUSD",1757428443633,0.77155333,111830.0,111820.0,8e-05]
["bitfinex","BTCUSD",1757428445243,0.76349161,111810.0,111800.0,4e-05]
["bitfinex","BTCUSD",1757428445486,0.58939864,111810.0,111800.0,4e-05]
["bitfinex","BTCUSD",1757428445983,0.76349161,111810.0,111800.0,4e-05]
["bitfinex","BTCUSD",1757428446205,0.59039864,111810.0,111800.0,4e-05]
["bitfinex","BTCUSD",1757428446920,0.59139864,111810.0,111800.0,4e-05]
["bitfinex","BTCUSD",1757428447164,1.0346629,111810.0,111800.0,4e-05]
["bitfinex","BTCUSD",1757428447403,0.25139864,111810.0,111800.0,4e-05]
["bitfinex","BTCUSD",1757428447619,0.20220206,111810.0,111800.0,4e-05]
["bitfinex","BTCUSD",1757428447900,0.22627206,111810.0,111800.0,4e-05]
["bitfinex","BTCUSD",1757428448132,0.8638229,111810.0,111800.0,4e-05]
["bitfinex","BTCUSD",1757428448360,0.20403345,111790.0,111780.0,0.01]
["bitfinex","BTCUSD",1757428448586,0.22044064,111790.0,111780.0,0.01]
["bitfinex","BTCUSD",1757428448809,0.22536064,111790.0,111780.0,0.01]
["bitfinex","BTCUSD",1757428449054,0.31727663,111790.0,111780.0,0.01014662]
["bitfinex","BTCUSD",1757428449282,0.31727663,111790.0,111780.0,0.00968046]
["bitfinex","BTCUSD",1757428449739,0.31773685,111790.0,111780.0,0.01068046]
["bitfinex","BTCUSD",1757428450460,0.34180685,111790.0,111780.0,0.01053384]
["bitfinex","BTCUSD",1757428450686,0.1087834,111790.0,111780.0,0.19370334]
["bitfinex","BTCUSD",1757428450938,0.01686741,111790.0,111780.0,0.22533334]
["bitfinex","BTCUSD",1757428451147,0.01686741,111790.0,111780.0,0.19370334]
["bitfinex","BTCUSD",1757428451372,0.01686741,111790.0,111780.0,0.56518334]
["bitfinex","BTCUSD",1757428451627,0.29575896,111790.0,111780.0,0.01268046]
["bitfinex","BTCUSD",1757428451857,0.1087834,111790.0,111780.0,0.36526334]
["bitfinex","BTCUSD",1757428455748,0.01696741,111790.0,111780.0,0.22233334]
["bitfinex","BTCUSD",1757428455942,0.01696741,111790.0,111780.0,0.21979334]
["bitfinex","BTCUSD",1757428456173,0.01696741,111790.0,111780.0,0.36406334]
["bitfinex","BTCUSD",1757428456399,0.01696741,111790.0,111780.0,0.36192334]
["bitfinex","BTCUSD",1757428456400,0.01909741,111790.0,111780.0,0.36192334]
["bitfinex","BTCUSD",1757428456624,0.0197361,111790.0,111780.0,0.36402334]
["bitfinex","BTCUSD",1757428456847,0.0197361,111790.0,111780.0,0.36387672]
["bitfinex","BTCUSD",1757428457081,0.32098554,111790.0,111780.0,0.01168046]
["bitfinex","BTCUSD",1757428457352,0.34672685,111790.0,111780.0,0.01353384]
["bitfinex","BTCUSD",1757428457784,0.34672685,111790.0,111780.0,0.01153384]
["bitfinex","BTCUSD",1757428458006,0.34672685,111790.0,111780.0,0.01253384]
["bitfinex","BTCUSD",1757428458218,0.20404946,111780.0,111770.0,0.24034662]
["bitfinex","BTCUSD",1757428458438,0.31767264,111780.0,111770.0,0.24034662]
["bitfinex","BTCUSD",1757428458885,0.31767264,111780.0,111770.0,0.06878662]
["bitfinex","BTCUSD",1757428459098,0.34618264,111780.0,111770.0,0.06864]
["bitfinex","BTCUSD",1757428459514,0.34628264,111780.0,111770.0,0.06864]
["bitfinex","BTCUSD",1757428459948,0.34528264,111780.0,111770.0,0.06864]
["bitfinex","BTCUSD",1757428460800,0.31677264,111780.0,111770.0,0.06964]
["bitfinex","BTCUSD",1757428461008,0.34528264,111780.0,111770.0,0.24212]
["bitfinex","BTCUSD",1757428461232,0.35327629,111780.0,111770.0,0.07064]
["bitfinex","BTCUSD",1757428462118,0.35327629,111780.0,111770.0,0.06644]
["bitfinex","BTCUSD",1757428462550,0.20406547,111770.0,111760.0,0.17128]
["bitfinex","BTCUSD",1757428462761,0.3541923,111770.0,111760.0,0.17128]
["bitfinex","BTCUSD",1757428463196,0.1789549,111760.0,111750.0,0.24258409]
["bitfinex","BTCUSD",1757428463418,0.35420831,111760.0,111750.0,0.07146409]
["bitfinex","BTCUSD",1757428463638,0.35420831,111760.0,111750.0,0.07131747]
["bitfinex","BTCUSD",1757428463879,0.35320831,111760.0,111750.0,0.07131747]
["bitfinex","BTCUSD",1757428464091,0.6963384,111760.0,111750.0,0.00267747]
["bitfinex","BTCUSD",1757428464314,0.71517581,111760.0,111750.0,0.00267747]
["bitfinex","BTCUSD",1757428465009,0.71521556,111760.0,111750.0,0.00267747]
["bitfinex","BTCUSD",1757428465943,0.14132408,111760.0,111750.0,0.00267747]
["bitfinex","BTCUSD",1757428466169,0.03057068,111760.0,111750.0,0.215525]
["bitfinex","BTCUSD",1757428466390,0.01626723,111760.0,111750.0,0.00492409]
["bitfinex","BTCUSD",1757428466607,0.20329082,111760.0,111750.0,0.00282409]
["bitfinex","BTCUSD",1757428466833,0.02444509,111760.0,111750.0,0.181795]
["bitfinex","BTCUSD",1757428467087,0.01903592,111760.0,111750.0,0.183895]
["bitfinex","BTCUSD",1757428467497,0.2284174,111760.0,111750.0,0.00282409]
["bitfinex","BTCUSD",1757428467713,0.35425273,111760.0,111750.0,0.00267747]
["bitfinex","BTCUSD",1757428468147,0.69425273,111760.0,111750.0,0.00267747]
["bitfinex","BTCUSD",1757428468367,0.71308822,111760.0,111750.0,0.00267747]
["bitfinex","BTCUSD",1757428468573,0.71308646,111760.0,111750.0,0.00267747]
["bitfinex","BTCUSD",1757428469009,0.85577646,111760.0,111750.0,0.00267747]
["bitfinex","BTCUSD",1757428469247,0.66574097,111760.0,111750.0,0.00267747]
["bitfinex","BTCUSD",1757428469465,0.64061439,111760.0,111750.0,0.00267747]
["bitfinex","BTCUSD",1757428469748,0.81173439,111760.0,111750.0,0.00267747]
["bitfinex","BTCUSD",1757428469980,0.69435097,111760.0,111750.0,0.00267747]
["bitfinex","BTCUSD",1757428470223,0.69535097,111760.0,111750.0,0.00267747]
["bitfinex","BTCUSD",1757428470445,0.86639097,111760.0,111750.0,0.00267747]
["bitfinex","BTCUSD",1757428470874,0.86839097,111760.0,111750.0,0.00267747]
["bitfinex","BTCUSD",1757428471094,0.86831097,111760.0,111750.0,0.00267747]
["bitfinex","BTCUSD",1757428471315,0.69735097,111760.0,111750.0,0.00267747]
["bitfinex","BTCUSD",1757428471779,0.86819097,111760.0,111750.0,0.00267747]
["bitfinex","BTCUSD",1757428472011,0.33222439,111760.0,111750.0,0.00267747]
["bitfinex","BTCUSD",1757428472233,0.35735097,111760.0,111750.0,0.00267747]
["bitfinex","BTCUSD",1757428472436,0.30381353,111760.0,111750.0,0.00282409]
["bitfinex","BTCUSD",1757428472660,0.47481353,111760.0,111750.0,0.00282409]
["bitfinex","BTCUSD",1757428473135,0.47481353,111760.0,111750.0,0.00267747]
["bitfinex","BTCUSD",1757428473367,0.50332353,111760.0,111730.0,0.04572851]
["bitfinex","BTCUSD",1757428473625,0.50332353,111760.0,111680.0,0.62456]
["bitfinex","BTCUSD",1757428473626,0.05,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1757428473844,0.19821815,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1757428474064,0.22270604,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1757428474300,0.19544946,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1757428474551,0.19757946,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1757428474768,0.22587604,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1757428474981,0.25438604,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1757428475197,0.25484542,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1757428475414,0.52726968,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1757428475638,0.42808542,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1757428475845,0.70050968,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1757428476059,0.52926968,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1757428476281,0.43423776,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1757428476501,1.04054968,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1757428476740,1.04665297,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1757428476971,1.04465297,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1757428477203,1.04665297,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1757428477489,1.04030968,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1757428477943,1.04330968,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1757428478179,1.11198968,111680.0,111670.0,8e-05]
["bitfinex","BTCUSD",1757428478420,1.11198968,111680.0,111640.0,0.00105074]
["bitfinex","BTCUSD",1757428478421,0.20425779,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757428478649,0.28741357,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757428478869,0.31467015,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757428479319,0.28954357,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757428479532,0.28741357,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757428479750,0.28954357,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757428480657,0.10928236,111650.0,111640.0,0.18429725]
["bitfinex","BTCUSD",1757428480884,0.01736637,111650.0,111640.0,0.21571725]
["bitfinex","BTCUSD",1757428481329,0.01736637,111650.0,111640.0,0.64763324]
["bitfinex","BTCUSD",1757428481984,0.001,111650.0,111640.0,0.64763324]
["bitfinex","BTCUSD",1757428482211,0.001,111650.0,111640.0,0.21571725]
["bitfinex","BTCUSD",1757428482428,0.01721162,111650.0,111640.0,0.21571725]
["bitfinex","BTCUSD",1757428483076,0.01721162,111650.0,111640.0,0.21671725]
["bitfinex","BTCUSD",1757428483512,0.01721162,111650.0,111640.0,0.21571725]
["bitfinex","BTCUSD",1757428483736,0.01621162,111650.0,111640.0,0.21571725]
["bitfinex","BTCUSD",1757428483960,0.28725882,111650.0,111640.0,0.0031]
["bitfinex","BTCUSD",1757428484187,0.28927882,111650.0,111640.0,0.003]
["bitfinex","BTCUSD",1757428484663,0.39313094,111650.0,111640.0,0.003]
["bitfinex","BTCUSD",1757428485161,0.28725882,111650.0,111640.0,0.003]
["bitfinex","BTCUSD",1757428485610,0.28725882,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1757428485819,0.28927882,111650.0,111640.0,0.001]
["bitfinex","BTCUSD",1757428486031,0.28927882,111650.0,111630.0,0.17572001]
["bitfinex","BTCUSD",1757428486307,0.27383193,111640.0,111630.0,0.17572001]
["bitfinex","BTCUSD",1757428486501,0.28727486,111640.0,111630.0,0.17572001]
["bitfinex","BTCUSD",1757428486931,0.10812761,111640.0,111630.0,0.36002331]
["bitfinex","BTCUSD",1757428487172,0.29004355,111640.0,111630.0,0.18086001]
["bitfinex","BTCUSD",1757428487386,0.28727486,111640.0,111630.0,0.17572001]
["bitfinex","BTCUSD",1757428487596,0.28773395,111640.0,111630.0,0.17572001]
["bitfinex","BTCUSD",1757428487819,0.28973395,111640.0,111630.0,0.17572001]
["bitfinex","BTCUSD",1757428488489,0.1105867,111640.0,111630.0,0.35488331]
["bitfinex","BTCUSD",1757428488711,0.29452264,111640.0,111630.0,0.17572001]
["bitfinex","BTCUSD",1757428488938,0.29175395,111640.0,111630.0,0.17572001]
["bitfinex","BTCUSD",1757428489163,0.29275395,111640.0,111630.0,0.17572001]
["bitfinex","BTCUSD",1757428489849,0.29275395,111640.0,111630.0,0.35488331]
["bitfinex","BTCUSD",1757428490069,0.29073395,111640.0,111630.0,0.35488331]
["bitfinex","BTCUSD",1757428490317,0.29275395,111640.0,111630.0,0.17572001]
["bitfinex","BTCUSD",1757428490973,0.35112053,111640.0,111630.0,0.00500001]
["bitfinex","BTCUSD",1757428492360,0.96354479,111640.0,111630.0,0.00500001]
["bitfinex","BTCUSD",1757428492871,0.20428988,111630.0,111620.0,0.00125092]
["bitfinex","BTCUSD",1757428493087,0.48433749,111630.0,111620.0,0.00125092]
["bitfinex","BTCUSD",1757428493315,0.51959749,111630.0,111620.0,0.00125092]
["bitfinex","BTCUSD",1757428493541,0.17921146,111600.0,111590.0,0.172]
["bitfinex","BTCUSD",1757428493757,0.29255966,111600.0,111590.0,0.172]
["bitfinex","BTCUSD",1757428493984,0.17922752,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757428494210,0.32060572,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757428494437,0.31943572,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757428494661,0.32262572,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757428494888,0.32308453,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757428495581,0.34821111,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757428495801,0.62063537,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757428496023,0.34821111,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757428496465,0.5497729,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757428496929,0.29094453,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757428497148,0.29194453,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757428497367,0.28992453,111590.0,111580.0,0.19133359]
["bitfinex","BTCUSD",1757428497583,0.11069701,111590.0,111580.0,0.36188359]
["bitfinex","BTCUSD",1757428497816,0.1134657,111590.0,111580.0,0.36397359]
["bitfinex","BTCUSD",1757428498048,0.1134657,111590.0,111580.0,0.36702359]
["bitfinex","BTCUSD",1757428498264,0.01878102,111590.0,111580.0,0.39844359]
["bitfinex","BTCUSD",1757428498920,0.01868102,111590.0,111580.0,0.73844359]
["bitfinex","BTCUSD",1757428499180,0.01768102,111590.0,111580.0,0.83035958]
["bitfinex","BTCUSD",1757428499458,1e-08,111590.0,111580.0,0.88035958]
["bitfinex","BTCUSD",1757428499682,0.07061212,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757428499905,0.07061212,111630.0,111620.0,0.42049935]
["bitfinex","BTCUSD",1757428500129,0.07071212,111630.0,111620.0,0.28449935]
["bitfinex","BTCUSD",1757428500347,0.0001,111630.0,111620.0,0.79717935]
["bitfinex","BTCUSD",1757428500583,0.0001,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1757428500809,0.0001,111650.0,111640.0,0.69178725]
["bitfinex","BTCUSD",1757428501033,0.0001,111650.0,111640.0,0.82922138]
["bitfinex","BTCUSD",1757428501258,0.07061212,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1757428501474,0.07061212,111690.0,111680.0,0.45740309]
["bitfinex","BTCUSD",1757428501930,0.0001,111700.0,111690.0,0.17906706]
["bitfinex","BTCUSD",1757428502136,0.0001,111700.0,111690.0,0.21353706]
["bitfinex","BTCUSD",1757428502352,0.0001,111700.0,111690.0,0.72862706]
["bitfinex","BTCUSD",1757428502578,1e-08,111700.0,111690.0,0.60562706]
["bitfinex","BTCUSD",1757428502805,1e-08,111700.0,111690.0,0.82076108]
["bitfinex","BTCUSD",1757428503057,1e-08,111700.0,111690.0,0.89768108]
["bitfinex","BTCUSD",1757428503510,1e-08,111700.0,111690.0,0.69768108]
["bitfinex","BTCUSD",1757428503723,1e-08,111700.0,111690.0,0.82104108]
["bitfinex","BTCUSD",1757428503951,1e-08,111700.0,111690.0,0.82404108]
["bitfinex","BTCUSD",1757428504165,1e-08,111700.0,111690.0,0.17657803]
["bitfinex","BTCUSD",1757428504390,0.17905103,111700.0,111690.0,0.00413803]
["bitfinex","BTCUSD",1757428504611,0.18107103,111700.0,111690.0,0.17753803]
["bitfinex","BTCUSD",1757428504831,0.18107103,111700.0,111690.0,0.17953803]
["bitfinex","BTCUSD",1757428505282,0.18107103,111700.0,111690.0,0.17553803]
["bitfinex","BTCUSD",1757428505502,0.18107103,111700.0,111690.0,0.00213803]
["bitfinex","BTCUSD",1757428505503,0.48673529,111700.0,111690.0,0.00213803]
["bitfinex","BTCUSD",1757428505733,0.6713536,111700.0,111690.0,0.00313803]
["bitfinex","BTCUSD",1757428506130,0.3313536,111700.0,111690.0,0.00113803]
["bitfinex","BTCUSD",1757428506335,0.3323536,111700.0,111690.0,0.00113803]
["bitfinex","BTCUSD",1757428506720,0.17914232,111650.0,111630.0,0.21361931]
["bitfinex","BTCUSD",1757428506919,0.17914232,111650.0,111640.0,0.24244]
["bitfinex","BTCUSD",1757428507122,0.1880993,111660.0,111640.0,0.24244]
["bitfinex","BTCUSD",1757428507321,0.09201599,111660.0,111650.0,0.00514]
["bitfinex","BTCUSD",1757428507523,0.0001,111660.0,111650.0,0.39161035]
["bitfinex","BTCUSD",1757428507727,0.0001,111660.0,111650.0,0.21569121]
["bitfinex","BTCUSD",1757428507929,0.0001,111660.0,111650.0,0.17364]
["bitfinex","BTCUSD",1757428507930,0.27113116,111660.0,111650.0,0.17364]
["bitfinex","BTCUSD",1757428508131,0.17913121,111650.0,111640.0,0.24786725]
["bitfinex","BTCUSD",1757428508330,0.0001,111650.0,111640.0,0.43544169]
["bitfinex","BTCUSD",1757428508682,0.0001,111650.0,111640.0,0.45814725]
["bitfinex","BTCUSD",1757428508813,0.0001,111650.0,111640.0,0.28442725]
["bitfinex","BTCUSD",1757428509252,0.0001,111650.0,111640.0,0.45810725]
["bitfinex","BTCUSD",1757428509424,0.0001,111650.0,111640.0,0.28442725]
["bitfinex","BTCUSD",1757428509635,0.17923121,111650.0,111640.0,0.24449]
["bitfinex","BTCUSD",1757428509844,0.09301599,111650.0,111640.0,0.42154725]
["bitfinex","BTCUSD",1757428510045,0.2721472,111650.0,111640.0,0.42154725]
["bitfinex","BTCUSD",1757428510252,0.2721472,111650.0,111640.0,0.24244]
["bitfinex","BTCUSD",1757428510448,0.09201599,111650.0,111640.0,0.42357725]
["bitfinex","BTCUSD",1757428510837,0.2711472,111650.0,111640.0,0.24244]
["bitfinex","BTCUSD",1757428511075,0.2711472,111650.0,111640.0,0.06872]
["bitfinex","BTCUSD",1757428511285,0.2731272,111650.0,111640.0,0.06872]
["bitfinex","BTCUSD",1757428511498,0.17914725,111640.0,111630.0,4.601e-05]
["bitfinex","BTCUSD",1757428511693,0.32059066,111640.0,111630.0,0.17364601]
["bitfinex","BTCUSD",1757428511915,0.32257066,111640.0,111630.0,0.17364601]
["bitfinex","BTCUSD",1757428512577,0.28733066,111640.0,111630.0,0.17364601]
["bitfinex","BTCUSD",1757428512791,0.10818341,111640.0,111630.0,0.17364601]
["bitfinex","BTCUSD",1757428513001,0.10818341,111640.0,111630.0,0.35998885]
["bitfinex","BTCUSD",1757428513222,0.29009935,111640.0,111630.0,0.17364601]
["bitfinex","BTCUSD",1757428513427,0.28733066,111640.0,111630.0,0.35280931]
["bitfinex","BTCUSD",1757428513672,0.29033066,111640.0,111630.0,4.601e-05]
["bitfinex","BTCUSD",1757428513875,0.29033066,111640.0,111630.0,0.17340601]
["bitfinex","BTCUSD",1757428514110,0.29033066,111640.0,111630.0,0.17332601]
["bitfinex","BTCUSD",1757428514329,0.29231066,111640.0,111630.0,0.17332601]
["bitfinex","BTCUSD",1757428514583,0.28931066,111640.0,111630.0,0.17332601]
["bitfinex","BTCUSD",1757428514801,0.28733066,111640.0,111630.0,0.17332601]
["bitfinex","BTCUSD",1757428515041,0.32757066,111640.0,111630.0,0.17328601]
["bitfinex","BTCUSD",1757428515269,0.32757066,111640.0,111630.0,4.601e-05]
["bitfinex","BTCUSD",1757428515270,0.52805377,111640.0,111630.0,4.601e-05]
["bitfinex","BTCUSD",1757428515498,0.52805377,111640.0,111630.0,0.00014601]
["bitfinex","BTCUSD",1757428515792,0.1791633,111630.0,111620.0,0.0001]
["bitfinex","BTCUSD",1757428516025,0.32060671,111630.0,111620.0,0.17326]
["bitfinex","BTCUSD",1757428516268,0.32258671,111630.0,111620.0,0.17326]
["bitfinex","BTCUSD",1757428517161,0.34971329,111630.0,111620.0,0.0001]
["bitfinex","BTCUSD",1757428517395,0.52506982,111630.0,111620.0,0.0001]
["bitfinex","BTCUSD",1757428517635,0.34971329,111630.0,111620.0,0.0001]
["bitfinex","BTCUSD",1757428517848,0.86306982,111630.0,111620.0,0.0001]
["bitfinex","BTCUSD",1757428518280,0.86706982,111630.0,111620.0,0.0001]
["bitfinex","BTCUSD",1757428518527,0.68871329,111630.0,111620.0,0.0001]
["bitfinex","BTCUSD",1757428518747,0.86306982,111630.0,111600.0,0.06882]
["bitfinex","BTCUSD",1757428518992,0.81159451,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757428519208,0.17922752,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757428519423,0.28939093,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757428519644,0.34777751,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757428520754,0.34977751,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757428520991,0.32465093,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757428521215,0.28941093,111590.0,111580.0,0.183]
["bitfinex","BTCUSD",1757428521444,0.11018341,111590.0,111580.0,0.43299359]
["bitfinex","BTCUSD",1757428521706,0.29217962,111590.0,111580.0,0.25375]
["bitfinex","BTCUSD",1757428521926,0.29239093,111590.0,111580.0,0.25188]
["bitfinex","BTCUSD",1757428522141,0.29239093,111590.0,111580.0,0.07876]
["bitfinex","BTCUSD",1757428522371,0.29548093,111590.0,111580.0,0.25188]
["bitfinex","BTCUSD",1757428522806,0.29239093,111590.0,111580.0,0.25188]
["bitfinex","BTCUSD",1757428523229,0.29548093,111590.0,111580.0,0.25188]
["bitfinex","BTCUSD",1757428523443,0.29239093,111590.0,111580.0,0.25188]
["bitfinex","BTCUSD",1757428523658,0.29041093,111590.0,111580.0,0.07876]
["bitfinex","BTCUSD",1757428523877,0.29548093,111590.0,111580.0,0.07876]
["bitfinex","BTCUSD",1757428524104,0.29041093,111590.0,111580.0,0.25375]
["bitfinex","BTCUSD",1757428524317,0.29037859,111590.0,111580.0,0.43100359]
["bitfinex","BTCUSD",1757428524537,0.29037859,111590.0,111580.0,0.25176]
["bitfinex","BTCUSD",1757428524761,0.11115107,111590.0,111580.0,0.25375]
["bitfinex","BTCUSD",1757428524985,0.11391976,111590.0,111580.0,0.43594359]
["bitfinex","BTCUSD",1757428525203,0.11115107,111590.0,111580.0,0.2567]
["bitfinex","BTCUSD",1757428525462,0.29544859,111590.0,111580.0,0.07876]
["bitfinex","BTCUSD",1757428525672,0.32561859,111590.0,111580.0,0.25204]
["bitfinex","BTCUSD",1757428525891,0.29037859,111590.0,111580.0,0.25204]
["bitfinex","BTCUSD",1757428526801,0.29235859,111590.0,111580.0,0.25204]
["bitfinex","BTCUSD",1757428527013,0.29035859,111590.0,111580.0,0.07876]
["bitfinex","BTCUSD",1757428527228,0.29135859,111590.0,111580.0,0.252]
["bitfinex","BTCUSD",1757428527444,0.28935859,111590.0,111580.0,0.252]
["bitfinex","BTCUSD",1757428527660,0.28935859,111590.0,111580.0,0.25192]
["bitfinex","BTCUSD",1757428527871,0.29135859,111590.0,111580.0,0.25192]
["bitfinex","BTCUSD",1757428528084,0.28937859,111590.0,111580.0,0.25188]
["bitfinex","BTCUSD",1757428528757,0.11115107,111590.0,111580.0,0.43112359]
["bitfinex","BTCUSD",1757428528997,0.11391976,111590.0,111580.0,0.43311359]
["bitfinex","BTCUSD",1757428529257,0.29314728,111590.0,111580.0,0.25188]
["bitfinex","BTCUSD",1757428529484,0.11115107,111590.0,111580.0,0.43112359]
["bitfinex","BTCUSD",1757428529700,0.01923508,111590.0,111580.0,0.46586359]
["bitfinex","BTCUSD",1757428529915,0.18196429,111610.0,111590.0,0.17921665]
["bitfinex","BTCUSD",1757428530158,0.09468468,111600.0,111590.0,0.18216665]
["bitfinex","BTCUSD",1757428530412,0.09468468,111600.0,111590.0,0.35707665]
["bitfinex","BTCUSD",1757428530642,0.09468468,111600.0,111590.0,0.38697665]
["bitfinex","BTCUSD",1757428531352,0.09468468,111600.0,111590.0,0.35717665]
["bitfinex","BTCUSD",1757428531585,0.27389614,111600.0,111590.0,0.17302]
["bitfinex","BTCUSD",1757428531859,0.27410745,111600.0,111590.0,0.17298]
["bitfinex","BTCUSD",1757428532116,0.27610745,111600.0,111590.0,0.17298]
["bitfinex","BTCUSD",1757428532371,0.27610745,111600.0,111590.0,0.0001]
["bitfinex","BTCUSD",1757428532634,0.27764745,111600.0,111590.0,0.17286]
["bitfinex","BTCUSD",1757428532937,0.27764745,111600.0,111590.0,0.0001]
["bitfinex","BTCUSD",1757428533205,0.27764745,111600.0,111590.0,0.1729]
["bitfinex","BTCUSD",1757428533398,0.27610745,111600.0,111590.0,0.1729]
["bitfinex","BTCUSD",1757428533660,0.27610745,111600.0,111590.0,0.17298]
["bitfinex","BTCUSD",1757428533889,0.27764745,111600.0,111590.0,0.0001]
["bitfinex","BTCUSD",1757428534128,0.27764745,111600.0,111590.0,0.1729]
["bitfinex","BTCUSD",1757428534818,0.27764745,111600.0,111590.0,0.0001]
["bitfinex","BTCUSD",1757428535072,0.33294403,111600.0,111590.0,0.0001]
["bitfinex","BTCUSD",1757428535322,0.67294403,111600.0,111590.0,0.0001]
["bitfinex","BTCUSD",1757428535569,0.67905801,111600.0,111590.0,0.0001]
["bitfinex","BTCUSD",1757428535798,0.67294403,111600.0,111590.0,0.0001]
["bitfinex","BTCUSD",1757428536981,0.30123403,111600.0,111590.0,0.0001]
["bitfinex","BTCUSD",1757428537465,0.27610745,111600.0,111590.0,0.0001]
["bitfinex","BTCUSD",1757428537912,0.27764745,111600.0,111590.0,0.17234]
["bitfinex","BTCUSD",1757428538358,0.27610745,111600.0,111590.0,0.17234]
["bitfinex","BTCUSD",1757428538581,0.27412745,111600.0,111590.0,0.17234]
["bitfinex","BTCUSD",1757428538810,0.27412745,111600.0,111590.0,0.17529]
["bitfinex","BTCUSD",1757428539044,0.27610745,111600.0,111590.0,0.17234]
["bitfinex","BTCUSD",1757428539479,0.27610745,111600.0,111590.0,0.0001]
["bitfinex","BTCUSD",1757428539695,0.61764745,111600.0,111590.0,0.1723]
["bitfinex","BTCUSD",1757428539920,0.17922752,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757428540145,0.09191599,111590.0,111580.0,0.18216]
["bitfinex","BTCUSD",1757428540360,0.2758922,111590.0,111580.0,0.01]
["bitfinex","BTCUSD",1757428540588,0.27312351,111590.0,111580.0,0.18208]
["bitfinex","BTCUSD",1757428540833,0.09191599,111590.0,111580.0,0.36626359]
["bitfinex","BTCUSD",1757428541045,0.09468468,111590.0,111580.0,0.18702]
["bitfinex","BTCUSD",1757428541256,0.2739122,111590.0,111580.0,0.18702]
["bitfinex","BTCUSD",1757428541467,0.27114351,111590.0,111580.0,0.18208]
["bitfinex","BTCUSD",1757428541679,0.27312351,111590.0,111580.0,0.18218]
["bitfinex","BTCUSD",1757428541887,0.28949765,111590.0,111580.0,0.18218]
["bitfinex","BTCUSD",1757428542528,0.10829013,111590.0,111580.0,0.18712]
["bitfinex","BTCUSD",1757428542743,0.29226634,111590.0,111580.0,0.18218]
["bitfinex","BTCUSD",1757428542958,0.29226634,111590.0,111580.0,0.0101]
["bitfinex","BTCUSD",1757428542959,0.28949765,111590.0,111580.0,0.0101]
["bitfinex","BTCUSD",1757428543173,0.28949765,111590.0,111580.0,0.18186]
["bitfinex","BTCUSD",1757428543850,0.28959765,111590.0,111580.0,0.18186]
["bitfinex","BTCUSD",1757428544301,0.28959765,111590.0,111580.0,0.0101]
["bitfinex","BTCUSD",1757428544531,0.87282985,111590.0,111580.0,0.0101]
["bitfinex","BTCUSD",1757428544781,0.87897836,111590.0,111580.0,0.0101]
["bitfinex","BTCUSD",1757428544997,0.17924359,111580.0,111570.0,0.24044]
["bitfinex","BTCUSD",1757428545212,0.30540342,111580.0,111570.0,0.24044]
["bitfinex","BTCUSD",1757428545426,0.30540342,111580.0,111570.0,0.24048]
["bitfinex","BTCUSD",1757428545646,0.17927572,111560.0,111550.0,0.07076]
["bitfinex","BTCUSD",1757428545865,0.29108585,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1757428546079,0.35537238,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1757428546297,0.35537238,111560.0,111550.0,0.00245881]
["bitfinex","BTCUSD",1757428546720,0.52082243,111560.0,111550.0,0.00245881]
["bitfinex","BTCUSD",1757428546936,0.69617896,111560.0,111550.0,0.00245881]
["bitfinex","BTCUSD",1757428547158,0.69617896,111560.0,111550.0,0.00345881]
["bitfinex","BTCUSD",1757428547369,0.70232626,111560.0,111550.0,0.00345881]
["bitfinex","BTCUSD",1757428547581,0.52696973,111560.0,111550.0,0.00245881]
["bitfinex","BTCUSD",1757428547794,0.35536973,111560.0,111550.0,0.00245881]
["bitfinex","BTCUSD",1757428548486,0.52959418,111560.0,111550.0,0.00245881]
["bitfinex","BTCUSD",1757428548703,0.62827326,111540.0,111530.0,0.06876]
["bitfinex","BTCUSD",1757428548924,0.73657861,111540.0,111530.0,0.06876]
["bitfinex","BTCUSD",1757428549154,0.64299861,111540.0,111530.0,0.06876]
["bitfinex","BTCUSD",1757428549597,0.60689861,111540.0,111530.0,0.06876]
["bitfinex","BTCUSD",1757428549801,0.60689861,111540.0,111530.0,0.24008]
["bitfinex","BTCUSD",1757428550016,0.60389861,111540.0,111530.0,0.24008]
["bitfinex","BTCUSD",1757428550683,0.63999861,111540.0,111530.0,0.06876]
["bitfinex","BTCUSD",1757428550897,0.64209861,111540.0,111530.0,0.06876]
["bitfinex","BTCUSD",1757428551322,0.60599861,111540.0,111530.0,0.06876]
["bitfinex","BTCUSD",1757428551529,0.17932394,111530.0,111520.0,0.30812394]
["bitfinex","BTCUSD",1757428551742,0.28762929,111530.0,111520.0,0.30812394]
["bitfinex","BTCUSD",1757428551962,0.28979929,111530.0,111520.0,0.13664394]
["bitfinex","BTCUSD",1757428552185,0.66589929,111530.0,111520.0,0.13664394]
["bitfinex","BTCUSD",1757428553078,0.69202587,111530.0,111520.0,0.13664394]
["bitfinex","BTCUSD",1757428553304,1.0250947,111530.0,111520.0,0.13664394]
["bitfinex","BTCUSD",1757428553531,1.1964547,111530.0,111520.0,0.13664394]
["bitfinex","BTCUSD",1757428554002,1.0260947,111530.0,111520.0,0.13664394]
["bitfinex","BTCUSD",1757428554234,1.1973747,111530.0,111520.0,0.13664394]
["bitfinex","BTCUSD",1757428554463,1.0260947,111530.0,111520.0,0.13664394]
["bitfinex","BTCUSD",1757428554691,0.51270193,111530.0,111520.0,0.13664394]
["bitfinex","BTCUSD",1757428555121,1.0290947,111530.0,111520.0,0.13664394]
["bitfinex","BTCUSD",1757428555331,0.68790193,111530.0,111520.0,0.13664394]
["bitfinex","BTCUSD",1757428555545,1.1992547,111530.0,111520.0,0.13664394]
["bitfinex","BTCUSD",1757428555764,0.68686193,111530.0,111520.0,0.13664394]
["bitfinex","BTCUSD",1757428555978,1.1992547,111530.0,111520.0,0.13664394]
["bitfinex","BTCUSD",1757428556196,0.51770193,111530.0,111520.0,0.13664394]
["bitfinex","BTCUSD",1757428556411,1.2011347,111530.0,111520.0,0.13664394]
["bitfinex","BTCUSD",1757428556857,1.0300947,111530.0,111520.0,0.13664394]
["bitfinex","BTCUSD",1757428557326,1.2011747,111530.0,111520.0,0.13664394]
["bitfinex","BTCUSD",1757428557551,0.51770193,111530.0,111520.0,0.13664394]
["bitfinex","BTCUSD",1757428557768,1.0300947,111530.0,111520.0,0.13664394]
["bitfinex","BTCUSD",1757428557981,0.14948535,111530.0,111520.0,0.13664394]
["bitfinex","BTCUSD",1757428558212,0.11440535,111530.0,111520.0,0.38138394]
["bitfinex","BTCUSD",1757428558436,0.11647535,111530.0,111520.0,0.37644394]
["bitfinex","BTCUSD",1757428559313,0.11240535,111530.0,111520.0,0.37841394]
["bitfinex","BTCUSD",1757428559538,0.02048936,111530.0,111520.0,0.41368394]
["bitfinex","BTCUSD",1757428559764,0.02148936,111530.0,111520.0,0.41368394]
["bitfinex","BTCUSD",1757428559982,0.01748936,111530.0,111520.0,0.41368394]
["bitfinex","BTCUSD",1757428560200,0.01648936,111530.0,111520.0,0.45327317]
["bitfinex","BTCUSD",1757428560434,0.0001,111540.0,111520.0,1.30528864]
["bitfinex","BTCUSD",1757428560660,0.0001,111540.0,111530.0,1.8417844]
["bitfinex","BTCUSD",1757428560895,0.0001,111540.0,111530.0,1.98370039]
["bitfinex","BTCUSD",1757428561113,0.0001,111550.0,111540.0,0.05]
["bitfinex","BTCUSD",1757428561334,0.0001,111550.0,111540.0,1.81726173]
["bitfinex","BTCUSD",1757428561555,0.00055893,111560.0,111550.0,0.05]
["bitfinex","BTCUSD",1757428561773,0.0001,111600.0,111550.0,1.51011146]
["bitfinex","BTCUSD",1757428561988,0.0001,111600.0,111570.0,0.34]
["bitfinex","BTCUSD",1757428562203,0.0001,111600.0,111590.0,0.51201547]
["bitfinex","BTCUSD",1757428562659,0.0001,111600.0,111590.0,0.0323]
["bitfinex","BTCUSD",1757428562873,0.0001,111600.0,111590.0,0.54431547]
["bitfinex","BTCUSD",1757428563097,0.0001,111600.0,111590.0,0.2043]
["bitfinex","BTCUSD",1757428563323,0.0001,111600.0,111590.0,0.172]
["bitfinex","BTCUSD",1757428563546,0.00526,111600.0,111590.0,0.21322158]
["bitfinex","BTCUSD",1757428563797,0.00526,111600.0,111590.0,0.04230158]
["bitfinex","BTCUSD",1757428564016,0.13018599,111600.0,111590.0,0.173]
["bitfinex","BTCUSD",1757428564267,0.13295468,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1757428564563,0.13395468,111600.0,111580.0,0.0688]
["bitfinex","BTCUSD",1757428564789,0.09500599,111590.0,111580.0,0.2416]
["bitfinex","BTCUSD",1757428565005,0.09191599,111590.0,111580.0,0.2416]
["bitfinex","BTCUSD",1757428565219,0.09707599,111590.0,111580.0,0.2416]
["bitfinex","BTCUSD",1757428565657,0.09717599,111590.0,111570.0,0.0403334]
["bitfinex","BTCUSD",1757428565880,0.00309,111580.0,111570.0,0.17296]
["bitfinex","BTCUSD",1757428566094,0.13285468,111580.0,111560.0,0.0688]
["bitfinex","BTCUSD",1757428566336,0.09500599,111570.0,111560.0,0.24176]
["bitfinex","BTCUSD",1757428566552,0.09500599,111570.0,111560.0,0.24184266]
["bitfinex","BTCUSD",1757428566769,0.09717599,111570.0,111560.0,8.266e-05]
["bitfinex","BTCUSD",1757428566988,0.09717599,111570.0,111560.0,0.51209813]
["bitfinex","BTCUSD",1757428567210,0.09201599,111570.0,111560.0,0.51209813]
["bitfinex","BTCUSD",1757428567428,0.09408599,111570.0,111560.0,0.51209813]
["bitfinex","BTCUSD",1757428567675,0.09917599,111570.0,111560.0,8.266e-05]
["bitfinex","BTCUSD",1757428567888,0.09917599,111570.0,111560.0,0.17296266]
["bitfinex","BTCUSD",1757428568101,0.09401599,111570.0,111560.0,0.68497813]
["bitfinex","BTCUSD",1757428568318,0.09501599,111570.0,111560.0,0.68497813]
["bitfinex","BTCUSD",1757428568574,0.09501599,111570.0,111560.0,0.17296266]
["bitfinex","BTCUSD",1757428569090,0.09301599,111570.0,111560.0,0.51209813]
["bitfinex","BTCUSD",1757428569332,0.09717599,111570.0,111560.0,8.266e-05]
["bitfinex","BTCUSD",1757428569566,0.09817599,111570.0,111560.0,8.266e-05]
["bitfinex","BTCUSD",1757428569812,0.09817599,111570.0,111560.0,0.68497813]
["bitfinex","BTCUSD",1757428570034,0.09717599,111570.0,111560.0,0.17296266]
["bitfinex","BTCUSD",1757428570265,0.09717599,111570.0,111560.0,0.68497813]
["bitfinex","BTCUSD",1757428570510,0.09717599,111570.0,111560.0,8.266e-05]
["bitfinex","BTCUSD",1757428570754,0.09817599,111570.0,111560.0,0.17296266]
["bitfinex","BTCUSD",1757428570981,0.09817599,111570.0,111560.0,8.266e-05]
["bitfinex","BTCUSD",1757428571209,0.09817599,111570.0,111560.0,0.17336266]
["bitfinex","BTCUSD",1757428571467,0.15472599,111570.0,111560.0,0.17336266]
["bitfinex","BTCUSD",1757428571699,0.09301599,111570.0,111560.0,0.87074193]
["bitfinex","BTCUSD",1757428571932,0.09834599,111570.0,111560.0,8.266e-05]
["bitfinex","BTCUSD",1757428572157,0.09834599,111570.0,111560.0,0.87090193]
["bitfinex","BTCUSD",1757428572401,0.27860564,111570.0,111560.0,0.17352266]
["bitfinex","BTCUSD",1757428572623,0.29490922,111570.0,111560.0,0.17352266]
["bitfinex","BTCUSD",1757428572837,0.29490922,111570.0,111560.0,0.17344266]
["bitfinex","BTCUSD",1757428573066,0.11564957,111570.0,111560.0,0.87082193]
["bitfinex","BTCUSD",1757428573289,0.11564957,111570.0,111560.0,1.05009765]
["bitfinex","BTCUSD",1757428573290,0.11031957,111570.0,111560.0,1.05009765]
["bitfinex","BTCUSD",1757428573733,0.29767791,111570.0,111560.0,0.17404266]
["bitfinex","BTCUSD",1757428573982,0.29490922,111570.0,111560.0,0.87142193]
["bitfinex","BTCUSD",1757428574204,0.28857922,111570.0,111560.0,0.87142193]
["bitfinex","BTCUSD",1757428574852,0.10931957,111570.0,111560.0,1.05069765]
["bitfinex","BTCUSD",1757428575085,0.29134791,111570.0,111560.0,0.17404266]
["bitfinex","BTCUSD",1757428575321,0.29178922,111570.0,111560.0,0.87142193]
["bitfinex","BTCUSD",1757428575538,0.29078922,111570.0,111560.0,0.87142193]
["bitfinex","BTCUSD",1757428575767,0.10831957,111570.0,111560.0,0.87142193]
["bitfinex","BTCUSD",1757428575986,0.10931957,111570.0,111560.0,1.05069765]
["bitfinex","BTCUSD",1757428576241,0.01640358,111570.0,111560.0,1.05069765]
["bitfinex","BTCUSD",1757428576697,0.01640358,111570.0,111560.0,1.10499765]
["bitfinex","BTCUSD",1757428576698,0.0001,111570.0,111560.0,1.10499765]
["bitfinex","BTCUSD",1757428577383,0.0001,111570.0,111560.0,1.44499765]
["bitfinex","BTCUSD",1757428577591,0.0021,111570.0,111560.0,1.44499765]
["bitfinex","BTCUSD",1757428578109,0.0011,111570.0,111560.0,1.44499765]
["bitfinex","BTCUSD",1757428578332,0.0021,111570.0,111560.0,1.27103765]
["bitfinex","BTCUSD",1757428578554,0.001,111570.0,111560.0,0.93103765]
["bitfinex","BTCUSD",1757428578767,0.001,111570.0,111560.0,1.10531765]
["bitfinex","BTCUSD",1757428578984,0.19565181,111580.0,111560.0,1.10531765]
["bitfinex","BTCUSD",1757428579211,0.10832412,111580.0,111570.0,0.94543892]
["bitfinex","BTCUSD",1757428579424,0.09201599,111580.0,111570.0,0.94543892]
["bitfinex","BTCUSD",1757428579891,0.28756571,111580.0,111570.0,0.76617927]
["bitfinex","BTCUSD",1757428580643,0.28746571,111580.0,111570.0,0.76617927]
["bitfinex","BTCUSD",1757428580874,0.28746571,111580.0,111570.0,0.24805965]
["bitfinex","BTCUSD",1757428581107,0.28746571,111580.0,111570.0,0.94543892]
["bitfinex","BTCUSD",1757428581339,0.10922212,111580.0,111570.0,0.24805965]
["bitfinex","BTCUSD",1757428581573,0.28746571,111580.0,111570.0,0.24805965]
["bitfinex","BTCUSD",1757428581797,0.28746571,111580.0,111570.0,0.94543892]
["bitfinex","BTCUSD",1757428582026,0.28846571,111580.0,111570.0,0.98519987]
["bitfinex","BTCUSD",1757428582274,0.28846571,111580.0,111570.0,0.0688]
["bitfinex","BTCUSD",1757428582502,0.29379571,111580.0,111570.0,0.24268]
["bitfinex","BTCUSD",1757428582742,0.29379571,111580.0,111570.0,0.24294]
["bitfinex","BTCUSD",1757428583046,0.29379571,111580.0,111570.0,0.24394]
["bitfinex","BTCUSD",1757428583397,0.28846571,111580.0,111570.0,0.24394]
["bitfinex","BTCUSD",1757428583619,0.28846571,111580.0,111570.0,1.17487892]
["bitfinex","BTCUSD",1757428583620,0.10922212,111580.0,111570.0,1.17487892]
["bitfinex","BTCUSD",1757428583874,0.10932212,111580.0,111570.0,1.17487892]
["bitfinex","BTCUSD",1757428585030,0.10932212,111580.0,111570.0,1.55566786]
["bitfinex","BTCUSD",1757428585252,0.01740613,111580.0,111570.0,1.55566786]
["bitfinex","BTCUSD",1757428585899,0.01740613,111580.0,111570.0,0.85818859]
["bitfinex","BTCUSD",1757428586114,0.01740613,111580.0,111570.0,1.55504786]
["bitfinex","BTCUSD",1757428587189,0.0011,111580.0,111570.0,1.55504786]
["bitfinex","BTCUSD",1757428587404,0.0174797,111580.0,111570.0,1.55504786]
["bitfinex","BTCUSD",1757428588879,0.0174797,111580.0,111570.0,1.55532786]
["bitfinex","BTCUSD",1757428592501,0.19672329,111580.0,111570.0,0.11058894]
["bitfinex","BTCUSD",1757428592716,0.19672329,111580.0,111570.0,1.16046786]
["bitfinex","BTCUSD",1757428592962,0.0174797,111580.0,111570.0,1.16046786]
["bitfinex","BTCUSD",1757428593592,0.29396928,111580.0,111570.0,0.0698]
["bitfinex","BTCUSD",1757428593806,0.29396928,111580.0,111570.0,0.76717927]
["bitfinex","BTCUSD",1757428594006,0.29396928,111580.0,111570.0,0.24288]
["bitfinex","BTCUSD",1757428594857,0.29396928,111580.0,111570.0,0.94013927]
["bitfinex","BTCUSD",1757428595509,0.31909586,111580.0,111570.0,0.24276]
["bitfinex","BTCUSD",1757428596149,0.29396928,111580.0,111570.0,0.94013927]
["bitfinex","BTCUSD",1757428596367,0.28863928,111580.0,111570.0,0.94013927]
["bitfinex","BTCUSD",1757428597021,0.29396928,111580.0,111570.0,0.24276]
["bitfinex","BTCUSD",1757428597225,0.31909586,111580.0,111570.0,0.24276]
["bitfinex","BTCUSD",1757428597438,0.31376586,111580.0,111570.0,0.24276]
["bitfinex","BTCUSD",1757428597654,0.31376586,111580.0,111570.0,0.94013927]
["bitfinex","BTCUSD",1757428598097,0.28863928,111580.0,111570.0,0.94013927]
["bitfinex","BTCUSD",1757428598563,0.28863928,111580.0,111570.0,0.24276]
["bitfinex","BTCUSD",1757428598777,0.28863928,111580.0,111570.0,0.76717927]
["bitfinex","BTCUSD",1757428599002,0.28863928,111580.0,111570.0,0.94001927]
["bitfinex","BTCUSD",1757428599226,0.28863928,111580.0,111570.0,0.24264]
["bitfinex","BTCUSD",1757428599451,0.31909586,111580.0,111570.0,0.0698]
["bitfinex","BTCUSD",1757428599668,0.31909586,111580.0,111570.0,0.24272]
["bitfinex","BTCUSD",1757428600096,0.31376586,111580.0,111570.0,0.94009927]
["bitfinex","BTCUSD",1757428600775,0.31376586,111580.0,111570.0,0.93989927]
["bitfinex","BTCUSD",1757428600990,0.31677586,111580.0,111570.0,0.0698]
["bitfinex","BTCUSD",1757428601200,0.31881586,111580.0,111570.0,0.24252]
["bitfinex","BTCUSD",1757428601633,0.31376586,111580.0,111570.0,0.24252]
["bitfinex","BTCUSD",1757428601862,0.31871586,111580.0,111570.0,0.24252]
["bitfinex","BTCUSD",1757428603197,0.31667586,111580.0,111570.0,0.24252]
["bitfinex","BTCUSD",1757428603413,0.31871586,111580.0,111570.0,0.24252]
["bitfinex","BTCUSD",1757428603874,0.31871586,111580.0,111570.0,0.24262]
["bitfinex","BTCUSD",1757428604087,0.31871586,111580.0,111570.0,0.0011]
["bitfinex","BTCUSD",1757428604296,0.31871586,111580.0,111560.0,8.266e-05]
["bitfinex","BTCUSD",1757428604297,0.20438623,111570.0,111560.0,8.266e-05]
["bitfinex","BTCUSD",1757428604511,0.37786609,111570.0,111560.0,8.266e-05]
["bitfinex","BTCUSD",1757428604743,0.55531609,111570.0,111560.0,8.266e-05]
["bitfinex","BTCUSD",1757428604953,0.55531609,111570.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428604954,0.2044023,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428605161,0.32090216,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428605368,0.32595216,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428605576,0.31774799,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428605842,0.37472799,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428606067,0.31774799,111560.0,111550.0,0.17246]
["bitfinex","BTCUSD",1757428606594,0.32174799,111560.0,111550.0,0.17246]
["bitfinex","BTCUSD",1757428606813,0.32274799,111560.0,111550.0,0.17246]
["bitfinex","BTCUSD",1757428607034,0.29762141,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428607248,0.29762141,111560.0,111550.0,0.69747927]
["bitfinex","BTCUSD",1757428607695,0.32274799,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428607902,0.31874799,111560.0,111550.0,0.17266]
["bitfinex","BTCUSD",1757428608132,0.37572799,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428608373,0.35360141,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428608607,0.37472799,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428608829,0.54736799,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428609038,0.5595584,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428609237,0.5565584,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428609439,0.55555882,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428609645,0.55036866,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428609850,0.29562208,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428610064,0.32074866,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428610269,0.55060866,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428610430,0.55260866,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428611268,1.24998793,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428611601,1.60604523,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428611753,1.61422544,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428611955,0.91684617,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428612370,0.73578596,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428612549,0.91648293,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428612733,0.74396293,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428612937,0.72790563,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428613359,0.90038563,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428614060,1.5977649,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428614270,1.58958793,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428615735,0.90799536,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428616114,1.60537463,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428616328,1.43309463,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428616545,0.90791536,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428616755,1.60529463,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428616971,1.60525231,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428617188,0.37978634,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428617391,0.32280634,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428617601,0.29466976,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428617811,0.29262976,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1757428618018,0.29262976,111560.0,111550.0,0.17206]
["bitfinex","BTCUSD",1757428618019,0.29767976,111560.0,111550.0,0.17206]
["bitfinex","BTCUSD",1757428618432,0.37978634,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428618642,0.54970634,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428618852,0.55070634,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428619268,0.54970634,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428619708,0.55170634,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428619927,1.24908561,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428620344,0.55158634,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428620548,0.37978634,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428620761,0.32280634,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428620990,0.29262976,111560.0,111550.0,0.002]
["bitfinex","BTCUSD",1757428621199,0.29767976,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428621674,0.37978634,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428621880,0.32280634,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428622089,0.29767976,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428622525,0.37978634,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428622954,0.37981288,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757428623589,1.89761052,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757428623810,1.20023125,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757428624043,1.89761052,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757428624253,1.20023125,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757428624461,1.89761052,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757428625096,1.45821052,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757428625765,0.76083125,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757428625901,1.45821052,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757428626504,0.76083125,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757428626719,1.45821052,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757428627321,1.46638376,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757428627691,0.76900449,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757428627915,1.46638376,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757428630411,0.76900449,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757428630622,1.20840449,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757428630826,1.37912449,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757428631018,1.03912449,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757428631641,1.73650376,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757428631845,1.03912449,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757428632051,1.73650376,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757428632458,1.73697032,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757428632668,1.03912449,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757428632867,1.55152961,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757428633274,1.03912449,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757428633479,1.55116961,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757428633904,1.38080961,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757428634109,1.55112961,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757428635553,1.55104961,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757428636610,1.89104961,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757428636817,1.90994024,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757428637448,1.47054024,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757428638700,1.30030024,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757428638909,1.47034024,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757428639116,0.95793512,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757428639321,1.47034024,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757428639529,0.95793512,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757428639741,1.47034024,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757428640165,0.95793512,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757428640392,0.32477017,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757428640604,0.30082954,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757428640817,0.30082954,111560.0,111550.0,0.00190001]
["bitfinex","BTCUSD",1757428641027,0.2979863,111560.0,111550.0,0.06880001]
["bitfinex","BTCUSD",1757428641258,0.2979863,111560.0,111550.0,0.07568001]
["bitfinex","BTCUSD",1757428641454,0.2926974,111560.0,111550.0,0.07758001]
["bitfinex","BTCUSD",1757428641902,0.2948174,111560.0,111550.0,0.07568001]
["bitfinex","BTCUSD",1757428642108,0.2980274,111560.0,111550.0,0.24520001]
["bitfinex","BTCUSD",1757428642319,0.81043252,111560.0,111550.0,0.23828001]
["bitfinex","BTCUSD",1757428642525,0.2926974,111560.0,111550.0,0.23828001]
["bitfinex","BTCUSD",1757428642739,0.31782398,111560.0,111550.0,0.24018001]
["bitfinex","BTCUSD",1757428642946,0.31782398,111560.0,111550.0,0.23828001]
["bitfinex","BTCUSD",1757428643149,0.32315398,111560.0,111550.0,0.31334852]
["bitfinex","BTCUSD",1757428643370,0.2926974,111560.0,111550.0,0.31524852]
["bitfinex","BTCUSD",1757428643528,0.31782398,111560.0,111550.0,0.49454031]
["bitfinex","BTCUSD",1757428643697,0.11342168,111560.0,111550.0,1.00694543]
["bitfinex","BTCUSD",1757428643920,0.11342168,111560.0,111550.0,1.06298543]
["bitfinex","BTCUSD",1757428644132,0.02150569,111560.0,111550.0,0.55058031]
["bitfinex","BTCUSD",1757428644372,0.0051,111560.0,111550.0,1.06298543]
["bitfinex","BTCUSD",1757428644581,0.0031,111560.0,111550.0,1.06298543]
["bitfinex","BTCUSD",1757428644827,0.0031,111560.0,111550.0,1.10258014]
["bitfinex","BTCUSD",1757428644997,0.0041,111560.0,111550.0,0.93310014]
["bitfinex","BTCUSD",1757428645199,0.0041,111560.0,111550.0,0.93191014]
["bitfinex","BTCUSD",1757428645200,0.18337572,111560.0,111550.0,0.93191014]
["bitfinex","BTCUSD",1757428645401,0.18237572,111560.0,111550.0,0.14576852]
["bitfinex","BTCUSD",1757428645639,0.31279476,111560.0,111550.0,0.14386852]
["bitfinex","BTCUSD",1757428645880,0.31279476,111560.0,111550.0,0.23884001]
["bitfinex","BTCUSD",1757428646097,0.31579476,111560.0,111550.0,0.24074001]
["bitfinex","BTCUSD",1757428646304,0.31279476,111560.0,111550.0,0.24074001]
["bitfinex","BTCUSD",1757428646523,0.31279476,111560.0,111550.0,0.75314513]
["bitfinex","BTCUSD",1757428646737,0.31379476,111560.0,111550.0,0.80799513]
["bitfinex","BTCUSD",1757428646968,0.31279476,111560.0,111550.0,0.89991112]
["bitfinex","BTCUSD",1757428647384,0.31279476,111560.0,111550.0,0.332456]
["bitfinex","BTCUSD",1757428647385,0.31579476,111560.0,111550.0,0.332456]
["bitfinex","BTCUSD",1757428647937,0.32112476,111560.0,111550.0,0.329436]
["bitfinex","BTCUSD",1757428648171,0.31579476,111560.0,111550.0,0.329436]
["bitfinex","BTCUSD",1757428648374,0.32112476,111560.0,111550.0,0.329276]
["bitfinex","BTCUSD",1757428648620,0.32112476,111560.0,111550.0,0.23736001]
["bitfinex","BTCUSD",1757428649345,0.31579476,111560.0,111550.0,0.23736001]
["bitfinex","BTCUSD",1757428649568,0.32112476,111560.0,111550.0,0.23736001]
["bitfinex","BTCUSD",1757428650017,0.32112476,111560.0,111550.0,0.23724001]
["bitfinex","BTCUSD",1757428651350,0.32112476,111560.0,111550.0,0.26096401]
["bitfinex","BTCUSD",1757428652070,0.32112476,111560.0,111550.0,0.23724001]
["bitfinex","BTCUSD",1757428652973,0.31900476,111560.0,111550.0,0.23700001]
["bitfinex","BTCUSD",1757428653184,0.31579476,111560.0,111550.0,0.23890001]
["bitfinex","BTCUSD",1757428653597,0.29941829,111560.0,111550.0,0.29375001]
["bitfinex","BTCUSD",1757428654237,0.31577672,111560.0,111550.0,0.23890001]
["bitfinex","BTCUSD",1757428654442,0.29941829,111560.0,111550.0,0.26279001]
["bitfinex","BTCUSD",1757428655495,0.30153829,111560.0,111550.0,0.26089001]
["bitfinex","BTCUSD",1757428655678,0.29941829,111560.0,111550.0,0.26279001]
["bitfinex","BTCUSD",1757428655921,0.29941829,111560.0,111550.0,0.26089001]
["bitfinex","BTCUSD",1757428656132,0.29941829,111560.0,111550.0,0.26279001]
["bitfinex","BTCUSD",1757428656794,0.29941829,111560.0,111550.0,0.31764001]
["bitfinex","BTCUSD",1757428657006,0.29941829,111560.0,111550.0,0.26279001]
["bitfinex","BTCUSD",1757428658936,0.27429171,111560.0,111550.0,1.01052692]
["bitfinex","BTCUSD",1757428659431,0.09501599,111560.0,111550.0,1.01052692]
["bitfinex","BTCUSD",1757428659870,0.27429171,111560.0,111550.0,1.01052692]
["bitfinex","BTCUSD",1757428660092,0.27429171,111560.0,111550.0,0.4981218]
["bitfinex","BTCUSD",1757428660313,0.27429171,111560.0,111550.0,1.01052692]
["bitfinex","BTCUSD",1757428660746,0.0031,111560.0,111550.0,1.01052692]
["bitfinex","BTCUSD",1757428661386,0.18237572,111560.0,111550.0,0.83004513]
["bitfinex","BTCUSD",1757428661598,0.18237572,111560.0,111550.0,0.26279001]
["bitfinex","BTCUSD",1757428661807,0.27429171,111560.0,111550.0,0.26199001]
["bitfinex","BTCUSD",1757428662228,0.29941829,111560.0,111550.0,0.09459001]
["bitfinex","BTCUSD",1757428662447,0.30446829,111560.0,111550.0,0.23620001]
["bitfinex","BTCUSD",1757428662659,0.30446829,111560.0,111550.0,0.23810001]
["bitfinex","BTCUSD",1757428662660,0.29941829,111560.0,111550.0,0.23810001]
["bitfinex","BTCUSD",1757428665011,0.29941829,111560.0,111550.0,0.4173918]
["bitfinex","BTCUSD",1757428665228,0.29941829,111560.0,111550.0,0.50930779]
["bitfinex","BTCUSD",1757428665680,0.0031,111560.0,111550.0,1.07459291]
["bitfinex","BTCUSD",1757428665854,0.18237572,111560.0,111550.0,0.89530112]
["bitfinex","BTCUSD",1757428666115,0.18237572,111560.0,111550.0,1.07340291]
["bitfinex","BTCUSD",1757428666757,0.0031,111560.0,111550.0,1.11521982]
["bitfinex","BTCUSD",1757428667195,0.0031,111560.0,111550.0,1.45521982]
["bitfinex","BTCUSD",1757428667809,0.0001,111560.0,111550.0,1.45521982]
["bitfinex","BTCUSD",1757428668027,0.0011,111560.0,111550.0,1.51949146]
["bitfinex","BTCUSD",1757428668229,0.0011,111560.0,111550.0,1.52049146]
["bitfinex","BTCUSD",1757428668658,0.0011,111560.0,111550.0,1.51949146]
["bitfinex","BTCUSD",1757428668832,0.0011,111560.0,111550.0,1.52049146]
["bitfinex","BTCUSD",1757428669518,0.0001,111560.0,111550.0,1.54813581]
["bitfinex","BTCUSD",1757428669733,0.0011,111560.0,111550.0,1.62840187]
["bitfinex","BTCUSD",1757428669934,0.0001,111560.0,111550.0,1.65528498]
["bitfinex","BTCUSD",1757428670144,0.0001,111560.0,111550.0,1.79596899]
["bitfinex","BTCUSD",1757428670346,0.0001,111560.0,111550.0,1.53556588]
["bitfinex","BTCUSD",1757428670557,0.0001,111560.0,111550.0,1.51956444]
["bitfinex","BTCUSD",1757428670806,0.0001,111560.0,111550.0,1.00715932]
["bitfinex","BTCUSD",1757428671016,0.0001,111560.0,111550.0,1.52056444]
["bitfinex","BTCUSD",1757428671450,0.0001,111560.0,111550.0,1.51948444]
["bitfinex","BTCUSD",1757428671658,0.0001,111560.0,111550.0,1.52048444]
["bitfinex","BTCUSD",1757428671837,0.0001,111560.0,111550.0,1.00807932]
["bitfinex","BTCUSD",1757428672153,0.0001,111560.0,111550.0,1.61240043]
["bitfinex","BTCUSD",1757428672557,0.0001,111560.0,111550.0,1.61140043]
["bitfinex","BTCUSD",1757428672762,0.0001,111560.0,111550.0,1.61240043]
["bitfinex","BTCUSD",1757428673168,0.0001,111560.0,111550.0,1.61140043]
["bitfinex","BTCUSD",1757428675364,0.0001,111560.0,111550.0,2.01140043]
["bitfinex","BTCUSD",1757428675983,0.0001,111560.0,111550.0,1.33259531]
["bitfinex","BTCUSD",1757428676196,0.0001,111560.0,111550.0,1.91896444]
["bitfinex","BTCUSD",1757428676401,0.0001,111560.0,111550.0,1.51896444]
["bitfinex","BTCUSD",1757428677021,0.0001,111560.0,111550.0,1.00655932]
["bitfinex","BTCUSD",1757428677228,0.0001,111560.0,111550.0,0.84067932]
["bitfinex","BTCUSD",1757428677411,0.0001,111560.0,111550.0,1.45441982]
["bitfinex","BTCUSD",1757428677865,0.0001,111560.0,111550.0,1.28881982]
["bitfinex","BTCUSD",1757428678049,0.0001,111560.0,111550.0,1.11318982]
["bitfinex","BTCUSD",1757428678292,0.0001,111560.0,111550.0,1.11437982]
["bitfinex","BTCUSD",1757428678744,0.17937572,111560.0,111550.0,0.6007847]
["bitfinex","BTCUSD",1757428678924,0.0001,111560.0,111550.0,1.11318982]
["bitfinex","BTCUSD",1757428679350,0.0001,111560.0,111550.0,0.6019747]
["bitfinex","BTCUSD",1757428679562,0.0001,111560.0,111550.0,1.11437982]
["bitfinex","BTCUSD",1757428681125,0.0001,111560.0,111550.0,1.54629581]
["bitfinex","BTCUSD",1757428681338,0.0001,111560.0,111550.0,1.28881982]
["bitfinex","BTCUSD",1757428681553,0.0001,111560.0,111550.0,0.9403447]
["bitfinex","BTCUSD",1757428681758,0.0001,111560.0,111550.0,1.45393982]
["bitfinex","BTCUSD",1757428682423,0.0001,111560.0,111550.0,0.9415347]
["bitfinex","BTCUSD",1757428683319,0.0001,111560.0,111550.0,1.41652926]
["bitfinex","BTCUSD",1757428683557,0.0001,111560.0,111550.0,1.50844525]
["bitfinex","BTCUSD",1757428683788,0.0001,111560.0,111550.0,1.98343981]
["bitfinex","BTCUSD",1757428684026,0.0001,111560.0,111550.0,2.04770443]
["bitfinex","BTCUSD",1757428684936,0.0001,111560.0,111550.0,1.48047388]
["bitfinex","BTCUSD",1757428685359,0.0001,111560.0,111550.0,1.88047388]
["bitfinex","BTCUSD",1757428685783,0.0001,111560.0,111550.0,1.48047388]
["bitfinex","BTCUSD",1757428686011,0.0001,111560.0,111550.0,1.41608926]
["bitfinex","BTCUSD",1757428687768,0.0001,111560.0,111550.0,1.48035388]
["bitfinex","BTCUSD",1757428688428,0.0001,111560.0,111550.0,1.00535932]
["bitfinex","BTCUSD",1757428688641,0.0001,111560.0,111550.0,1.48035388]
["bitfinex","BTCUSD",1757428689834,0.0001,111560.0,111550.0,2.04726443]
["bitfinex","BTCUSD",1757428690746,0.00023757,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757428690982,0.00023757,111570.0,111560.0,1.7169539]
["bitfinex","BTCUSD",1757428691203,0.00023757,111570.0,111560.0,1.7188539]
["bitfinex","BTCUSD",1757428692061,0.00023757,111570.0,111560.0,0.76886478]
["bitfinex","BTCUSD",1757428692312,0.00023757,111570.0,111560.0,1.83941787]
["bitfinex","BTCUSD",1757428692548,0.00023757,111570.0,111560.0,1.8251348]
["bitfinex","BTCUSD",1757428692770,0.00023757,111570.0,111560.0,1.90540086]
["bitfinex","BTCUSD",1757428692998,0.00013757,111570.0,111560.0,1.93228028]
["bitfinex","BTCUSD",1757428693447,0.00013757,111570.0,111560.0,2.33228028]
["bitfinex","BTCUSD",1757428694092,0.00013757,111570.0,111560.0,2.67328028]
["bitfinex","BTCUSD",1757428694525,0.00013757,111570.0,111560.0,2.50842852]
["bitfinex","BTCUSD",1757428694740,0.00013757,111570.0,111560.0,2.22051303]
["bitfinex","BTCUSD",1757428695186,0.00013757,111570.0,111560.0,2.05673303]
["bitfinex","BTCUSD",1757428695404,0.00013757,111570.0,111560.0,2.02808505]
["bitfinex","BTCUSD",1757428695640,0.00013757,111570.0,111560.0,2.19196505]
["bitfinex","BTCUSD",1757428695858,0.00013757,111570.0,111560.0,2.22158311]
["bitfinex","BTCUSD",1757428696519,0.0001,111590.0,111580.0,1.01682546]
["bitfinex","BTCUSD",1757428696742,0.0001,111590.0,111580.0,1.40567254]
["bitfinex","BTCUSD",1757428696961,0.0001,111590.0,111580.0,1.55177853]
["bitfinex","BTCUSD",1757428697180,0.0001,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757428697406,0.0001,111600.0,111590.0,2.23005912]
["bitfinex","BTCUSD",1757428697623,0.0001,111600.0,111590.0,1.31715924]
["bitfinex","BTCUSD",1757428697868,0.0001,111600.0,111590.0,1.32767569]
["bitfinex","BTCUSD",1757428698134,0.0001,111600.0,111590.0,1.72767569]
["bitfinex","BTCUSD",1757428698398,0.0001,111600.0,111590.0,1.72867569]
["bitfinex","BTCUSD",1757428698625,0.0001,111600.0,111590.0,0.97974615]
["bitfinex","BTCUSD",1757428698855,0.0001,111600.0,111590.0,1.00391348]
["bitfinex","BTCUSD",1757428699069,0.0001,111600.0,111590.0,1.16679348]
["bitfinex","BTCUSD",1757428699537,0.0001,111600.0,111590.0,1.21679348]
["bitfinex","BTCUSD",1757428700014,0.0001,111600.0,111590.0,1.15160491]
["bitfinex","BTCUSD",1757428700246,0.0001,111600.0,111590.0,1.55160491]
["bitfinex","BTCUSD",1757428700488,0.0001,111600.0,111590.0,1.61572719]
["bitfinex","BTCUSD",1757428700719,0.0001,111600.0,111590.0,1.81672719]
["bitfinex","BTCUSD",1757428700948,0.0001,111600.0,111590.0,1.81772719]
["bitfinex","BTCUSD",1757428701908,0.0001,111600.0,111590.0,3.21105273]
["bitfinex","BTCUSD",1757428702141,0.0001,111600.0,111590.0,3.14693045]
["bitfinex","BTCUSD",1757428702375,1e-08,111600.0,111590.0,3.17379944]
["bitfinex","BTCUSD",1757428702621,1e-08,111600.0,111590.0,3.2541633]
["bitfinex","BTCUSD",1757428703088,1.0001,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1757428703316,1.0001,111650.0,111640.0,1.10364326]
["bitfinex","BTCUSD",1757428703317,1.00023903,111650.0,111640.0,1.10364326]
["bitfinex","BTCUSD",1757428703546,1.00023903,111650.0,111640.0,0.93980326]
["bitfinex","BTCUSD",1757428703797,1.00023903,111650.0,111640.0,1.10364326]
["bitfinex","BTCUSD",1757428704283,1.00323903,111650.0,111640.0,0.50176831]
["bitfinex","BTCUSD",1757428704515,1.00023903,111650.0,111640.0,1.53555925]
["bitfinex","BTCUSD",1757428704987,1.00123903,111650.0,111640.0,1.53555925]
["bitfinex","BTCUSD",1757428705215,1.00123903,111650.0,111640.0,0.9336843]
["bitfinex","BTCUSD",1757428705499,1.00123903,111650.0,111640.0,1.40102022]
["bitfinex","BTCUSD",1757428705763,1.00123903,111650.0,111640.0,0.36603928]
["bitfinex","BTCUSD",1757428706005,1.0185401,111650.0,111640.0,1.13175423]
["bitfinex","BTCUSD",1757428706249,1.0185401,111650.0,111640.0,0.53106928]
["bitfinex","BTCUSD",1757428706518,1.0175401,111650.0,111640.0,1.13294423]
["bitfinex","BTCUSD",1757428706748,1.0165401,111650.0,111640.0,1.13294423]
["bitfinex","BTCUSD",1757428707000,1.00123903,111650.0,111640.0,1.13294423]
["bitfinex","BTCUSD",1757428707225,1.01652967,111650.0,111640.0,1.47294423]
["bitfinex","BTCUSD",1757428707446,1.01652967,111650.0,111640.0,1.30910423]
["bitfinex","BTCUSD",1757428707447,1.00023903,111650.0,111640.0,1.30910423]
["bitfinex","BTCUSD",1757428707630,1.01752201,111650.0,111640.0,1.47294423]
["bitfinex","BTCUSD",1757428707864,1.01652201,111650.0,111640.0,1.47294423]
["bitfinex","BTCUSD",1757428708094,1.00023903,111650.0,111640.0,1.47294423]
["bitfinex","BTCUSD",1757428708324,1.01751403,111650.0,111640.0,1.56486022]
["bitfinex","BTCUSD",1757428708553,1.00123903,111650.0,111640.0,2.86818576]
["bitfinex","BTCUSD",1757428709429,1.00223903,111650.0,111640.0,2.90805473]
["bitfinex","BTCUSD",1757428709641,0.57193804,111650.0,111640.0,2.90805473]
["bitfinex","BTCUSD",1757428709843,1e-08,111650.0,111640.0,2.87222367]
["bitfinex","BTCUSD",1757428710071,0.0004,111680.0,111670.0,0.56909913]
["bitfinex","BTCUSD",1757428710278,0.00086306,111680.0,111670.0,1.49553007]
["bitfinex","BTCUSD",1757428710752,0.00086306,111680.0,111670.0,1.59968007]
["bitfinex","BTCUSD",1757428711189,0.00040001,111700.0,111690.0,1.32094201]
["bitfinex","BTCUSD",1757428711396,0.00040001,111700.0,111690.0,2.84490354]
["bitfinex","BTCUSD",1757428711397,0.00053887,111700.0,111690.0,2.84490354]
["bitfinex","BTCUSD",1757428711581,0.00053887,111700.0,111690.0,1.731888]
["bitfinex","BTCUSD",1757428711828,0.00053887,111700.0,111690.0,1.845728]
["bitfinex","BTCUSD",1757428712047,0.00053887,111700.0,111690.0,1.895728]
["bitfinex","BTCUSD",1757428712259,0.00053887,111700.0,111690.0,0.88001305]
["bitfinex","BTCUSD",1757428712472,0.00053887,111700.0,111690.0,1.38997201]
["bitfinex","BTCUSD",1757428712683,0.00053887,111700.0,111690.0,1.55377201]
["bitfinex","BTCUSD",1757428713527,0.00053887,111700.0,111690.0,1.59354662]
["bitfinex","BTCUSD",1757428713745,0.17908309,111680.0,111660.0,0.09557127]
["bitfinex","BTCUSD",1757428713960,0.27997007,111670.0,111660.0,0.16376]
["bitfinex","BTCUSD",1757428714175,0.29617968,111670.0,111660.0,0.16376]
["bitfinex","BTCUSD",1757428714388,0.29617968,111670.0,111660.0,0.16566]
["bitfinex","BTCUSD",1757428714600,0.29627968,111670.0,111660.0,0.16376]
["bitfinex","BTCUSD",1757428714809,0.30127968,111670.0,111660.0,0.16376]
["bitfinex","BTCUSD",1757428715231,0.90315463,111670.0,111660.0,0.16376]
["bitfinex","BTCUSD",1757428716114,0.30127968,111670.0,111660.0,0.16376]
["bitfinex","BTCUSD",1757428716984,0.29627968,111670.0,111660.0,0.16566]
["bitfinex","BTCUSD",1757428718922,0.29617968,111670.0,111660.0,0.16566]
["bitfinex","BTCUSD",1757428719143,0.30117968,111670.0,111660.0,0.16376]
["bitfinex","BTCUSD",1757428719363,0.90305463,111670.0,111660.0,0.16376]
["bitfinex","BTCUSD",1757428720865,0.90315463,111670.0,111660.0,0.16376]
["bitfinex","BTCUSD",1757428722171,0.17913121,111650.0,111640.0,0.06882]
["bitfinex","BTCUSD",1757428722377,0.19534082,111650.0,111640.0,0.23258]
["bitfinex","BTCUSD",1757428722583,0.19734082,111650.0,111640.0,0.23258]
["bitfinex","BTCUSD",1757428722813,0.19534082,111650.0,111640.0,0.23448]
["bitfinex","BTCUSD",1757428723438,0.19534082,111650.0,111640.0,0.46778031]
["bitfinex","BTCUSD",1757428723709,0.19534082,111650.0,111640.0,0.28863306]
["bitfinex","BTCUSD",1757428724123,0.19534082,111650.0,111640.0,0.23494306]
["bitfinex","BTCUSD",1757428725390,0.19534082,111650.0,111640.0,0.41409031]
["bitfinex","BTCUSD",1757428725570,0.19534082,111650.0,111640.0,0.23494306]
["bitfinex","BTCUSD",1757428725980,0.19534082,111650.0,111640.0,0.25986135]
["bitfinex","BTCUSD",1757428726398,0.20035082,111650.0,111640.0,0.23304306]
["bitfinex","BTCUSD",1757428726604,0.29226681,111650.0,111640.0,0.23304306]
["bitfinex","BTCUSD",1757428728317,0.28725681,111650.0,111640.0,0.23494306]
["bitfinex","BTCUSD",1757428731542,0.01620961,111650.0,111640.0,1.07084526]
["bitfinex","BTCUSD",1757428731953,0.01620961,111650.0,111640.0,1.50276125]
["bitfinex","BTCUSD",1757428732165,0.01620961,111650.0,111640.0,0.9008863]
["bitfinex","BTCUSD",1757428732365,0.01620961,111650.0,111640.0,1.50276125]
["bitfinex","BTCUSD",1757428732583,0.01620961,111650.0,111640.0,1.55276125]
["bitfinex","BTCUSD",1757428732996,0.07061212,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757428733203,0.08693978,111680.0,111670.0,0.41153913]
["bitfinex","BTCUSD",1757428733429,0.26602287,111680.0,111670.0,0.23434]
["bitfinex","BTCUSD",1757428733877,0.26602287,111680.0,111670.0,0.23444]
["bitfinex","BTCUSD",1757428734339,0.19541075,111680.0,111670.0,0.46722913]
["bitfinex","BTCUSD",1757428734563,0.01632766,111680.0,111670.0,0.46722913]
["bitfinex","BTCUSD",1757428734796,0.01632766,111680.0,111670.0,1.07029408]
["bitfinex","BTCUSD",1757428735040,0.01632766,111680.0,111670.0,0.56033512]
["bitfinex","BTCUSD",1757428735251,0.01632766,111680.0,111670.0,1.50221007]
["bitfinex","BTCUSD",1757428735456,0.01632766,111680.0,111670.0,1.70221007]
["bitfinex","BTCUSD",1757428736220,0.01632766,111680.0,111670.0,1.12486468]
["bitfinex","BTCUSD",1757428736471,0.01632766,111680.0,111670.0,0.76114468]
["bitfinex","BTCUSD",1757428736695,0.01632766,111680.0,111670.0,0.92486468]
["bitfinex","BTCUSD",1757428736898,0.01632766,111680.0,111670.0,0.83294869]
["bitfinex","BTCUSD",1757428737538,0.01632766,111680.0,111670.0,0.64469913]
["bitfinex","BTCUSD",1757428737964,0.01632766,111680.0,111670.0,0.80837913]
["bitfinex","BTCUSD",1757428738177,0.01642766,111680.0,111670.0,0.80718913]
["bitfinex","BTCUSD",1757428738790,0.19551075,111680.0,111670.0,0.80718913]
["bitfinex","BTCUSD",1757428739266,0.01642766,111680.0,111670.0,0.80718913]
["bitfinex","BTCUSD",1757428739662,0.19551075,111680.0,111670.0,0.80718913]
["bitfinex","BTCUSD",1757428740336,0.01642766,111680.0,111670.0,0.75349913]
["bitfinex","BTCUSD",1757428740560,0.01642766,111680.0,111670.0,0.80837913]
["bitfinex","BTCUSD",1757428740561,0.19551075,111680.0,111670.0,0.80837913]
["bitfinex","BTCUSD",1757428740768,0.01642766,111680.0,111670.0,1.50217007]
["bitfinex","BTCUSD",1757428742296,0.01642766,111680.0,111670.0,1.33839007]
["bitfinex","BTCUSD",1757428742520,0.01642766,111680.0,111670.0,1.40892408]
["bitfinex","BTCUSD",1757428742727,0.01642766,111680.0,111670.0,0.80704913]
["bitfinex","BTCUSD",1757428743606,0.19551075,111680.0,111670.0,0.64340913]
["bitfinex","BTCUSD",1757428743831,0.19551075,111680.0,111670.0,0.23426]
["bitfinex","BTCUSD",1757428744044,0.19551075,111680.0,111670.0,0.23236]
["bitfinex","BTCUSD",1757428744919,0.20052075,111680.0,111670.0,0.23236]
["bitfinex","BTCUSD",1757428745131,0.20052075,111680.0,111670.0,0.06872]
["bitfinex","BTCUSD",1757428745344,0.29243674,111680.0,111670.0,0.06872]
["bitfinex","BTCUSD",1757428745572,0.91943827,111680.0,111670.0,0.23232]
["bitfinex","BTCUSD",1757428745786,0.37191332,111680.0,111670.0,0.23232]
["bitfinex","BTCUSD",1757428745999,0.97378827,111680.0,111670.0,0.23232]
["bitfinex","BTCUSD",1757428746211,0.91943827,111680.0,111670.0,0.23232]
["bitfinex","BTCUSD",1757428746413,0.31756332,111680.0,111670.0,0.23232]
["bitfinex","BTCUSD",1757428747066,0.31757588,111680.0,111670.0,0.23232]
["bitfinex","BTCUSD",1757428748379,0.2874393,111680.0,111670.0,0.23422]
["bitfinex","BTCUSD",1757428749021,0.2874393,111680.0,111670.0,0.41331913]
["bitfinex","BTCUSD",1757428749247,0.19552331,111680.0,111670.0,0.41331913]
["bitfinex","BTCUSD",1757428749482,0.01644022,111680.0,111670.0,1.41007408]
["bitfinex","BTCUSD",1757428749688,0.01644022,111680.0,111670.0,1.50199007]
["bitfinex","BTCUSD",1757428749892,0.0001,111680.0,111670.0,0.90011512]
["bitfinex","BTCUSD",1757428750096,0.0001,111680.0,111670.0,1.50199007]
["bitfinex","BTCUSD",1757428752359,0.0001,111680.0,111670.0,1.70199007]
["bitfinex","BTCUSD",1757428752856,0.0001,111680.0,111670.0,0.93651512]
["bitfinex","BTCUSD",1757428753095,0.0001,111680.0,111670.0,0.64340913]
["bitfinex","BTCUSD",1757428753330,0.0001,111680.0,111670.0,1.41003408]
["bitfinex","BTCUSD",1757428754498,0.0001,111680.0,111670.0,1.40916748]
["bitfinex","BTCUSD",1757428754767,0.0001,111680.0,111670.0,1.50108347]
["bitfinex","BTCUSD",1757428754996,0.0001,111680.0,111670.0,1.34133953]
["bitfinex","BTCUSD",1757428756431,0.0001,111680.0,111670.0,1.4053828]
["bitfinex","BTCUSD",1757428756680,0.0001,111680.0,111670.0,1.8053428]
["bitfinex","BTCUSD",1757428757139,0.0001,111680.0,111670.0,1.4053428]
["bitfinex","BTCUSD",1757428757762,0.0001,111680.0,111670.0,0.80055839]
["bitfinex","BTCUSD",1757428757968,0.0001,111680.0,111670.0,1.34129953]
["bitfinex","BTCUSD",1757428759191,0.0001,111680.0,111670.0,0.90003512]
["bitfinex","BTCUSD",1757428759408,0.0001,111680.0,111670.0,1.34129953]
["bitfinex","BTCUSD",1757428760472,0.0001,111680.0,111670.0,1.4053428]
["bitfinex","BTCUSD",1757428762316,0.0001,111680.0,111670.0,1.34129953]
["bitfinex","BTCUSD",1757428762902,0.0001,111680.0,111670.0,0.89995512]
["bitfinex","BTCUSD",1757428763112,0.0001,111680.0,111670.0,1.42127362]
["bitfinex","BTCUSD",1757428763541,0.0001,111680.0,111670.0,1.34121953]
["bitfinex","BTCUSD",1757428764779,0.0001,111680.0,111670.0,1.42127362]
["bitfinex","BTCUSD",1757428765640,0.0001,111680.0,111670.0,1.34121953]
["bitfinex","BTCUSD",1757428766553,0.0001,111680.0,111670.0,1.40537348]
["bitfinex","BTCUSD",1757428766770,0.0001,111680.0,111670.0,1.40533348]
["bitfinex","BTCUSD",1757428767222,0.0001,111680.0,111670.0,1.34117953]
["bitfinex","BTCUSD",1757428768355,0.07101213,111700.0,111690.0,0.51906706]
["bitfinex","BTCUSD",1757428768562,0.07101213,111700.0,111690.0,1.12373147]
["bitfinex","BTCUSD",1757428768780,0.07101213,111700.0,111690.0,1.12563147]
["bitfinex","BTCUSD",1757428768977,0.07101213,111700.0,111690.0,1.17769147]
["bitfinex","BTCUSD",1757428769227,0.00040001,111700.0,111690.0,1.17769147]
["bitfinex","BTCUSD",1757428769649,0.00053887,111700.0,111690.0,1.17769147]
["bitfinex","BTCUSD",1757428769853,0.00053887,111700.0,111690.0,1.17888147]
["bitfinex","BTCUSD",1757428770053,0.00053887,111700.0,111690.0,1.12563147]
["bitfinex","BTCUSD",1757428770696,0.00053887,111700.0,111690.0,1.1652289]
["bitfinex","BTCUSD",1757428770915,0.17958989,111700.0,111690.0,0.38149743]
["bitfinex","BTCUSD",1757428771138,0.73419531,111700.0,111670.0,0.1849239]
["bitfinex","BTCUSD",1757428771367,0.17908309,111680.0,111670.0,0.06872]
["bitfinex","BTCUSD",1757428771609,0.27108305,111690.0,111670.0,0.75117913]
["bitfinex","BTCUSD",1757428771819,0.17908309,111680.0,111670.0,0.75117913]
["bitfinex","BTCUSD",1757428772033,0.17908309,111680.0,111670.0,0.41307913]
["bitfinex","BTCUSD",1757428772243,0.17908309,111680.0,111670.0,0.75307913]
["bitfinex","BTCUSD",1757428772678,0.17908309,111680.0,111670.0,0.06872]
["bitfinex","BTCUSD",1757428772679,0.18412309,111680.0,111670.0,0.06872]
["bitfinex","BTCUSD",1757428772882,0.18412309,111680.0,111670.0,0.23214]
["bitfinex","BTCUSD",1757428773065,0.18412309,111680.0,111670.0,0.57214]
["bitfinex","BTCUSD",1757428773309,0.18412309,111680.0,111670.0,0.75313913]
["bitfinex","BTCUSD",1757428773310,0.17908309,111680.0,111670.0,0.75313913]
["bitfinex","BTCUSD",1757428773752,0.17908309,111680.0,111670.0,1.19440354]
["bitfinex","BTCUSD",1757428774162,0.17908309,111680.0,111670.0,0.75313913]
["bitfinex","BTCUSD",1757428775492,0.27098305,111690.0,111670.0,0.75313913]
["bitfinex","BTCUSD",1757428775705,0.17908309,111680.0,111670.0,0.75313913]
["bitfinex","BTCUSD",1757428777300,0.27399305,111690.0,111670.0,0.75313913]
["bitfinex","BTCUSD",1757428777529,0.17908309,111680.0,111670.0,0.75123913]
["bitfinex","BTCUSD",1757428777761,0.18111309,111680.0,111670.0,0.75123913]
["bitfinex","BTCUSD",1757428777952,0.17908309,111680.0,111670.0,0.75313913]
["bitfinex","BTCUSD",1757428778909,0.18854244,111700.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1757428779115,0.18854244,111700.0,111690.0,0.16518]
["bitfinex","BTCUSD",1757428779116,0.29687478,111700.0,111690.0,0.16518]
["bitfinex","BTCUSD",1757428779317,0.01695522,111700.0,111690.0,0.78551147]
["bitfinex","BTCUSD",1757428779462,0.19600624,111700.0,111690.0,0.34424706]
["bitfinex","BTCUSD",1757428780061,0.01695522,111700.0,111690.0,0.34424706]
["bitfinex","BTCUSD",1757428780695,0.00053887,111700.0,111690.0,0.34424706]
["bitfinex","BTCUSD",1757428781517,0.00053887,111700.0,111690.0,1.18092147]
["bitfinex","BTCUSD",1757428781991,0.00053887,111700.0,111690.0,1.37752513]
["bitfinex","BTCUSD",1757428782201,0.00053887,111700.0,111690.0,2.26859977]
["bitfinex","BTCUSD",1757428782409,0.00011297,111700.0,111690.0,2.26859977]
["bitfinex","BTCUSD",1757428782612,0.00011297,111700.0,111690.0,2.30047437]
["bitfinex","BTCUSD",1757428783055,0.00011297,111700.0,111690.0,2.70047437]
["bitfinex","BTCUSD",1757428783255,0.00011297,111700.0,111690.0,2.70147437]
["bitfinex","BTCUSD",1757428783462,0.00021297,111700.0,111690.0,2.58954568]
["bitfinex","BTCUSD",1757428783684,0.00021297,111700.0,111690.0,2.59054568]
["bitfinex","BTCUSD",1757428783905,0.00021297,111700.0,111690.0,2.70247437]
["bitfinex","BTCUSD",1757428784766,0.00021297,111700.0,111690.0,2.59054568]
["bitfinex","BTCUSD",1757428785212,0.00021297,111700.0,111690.0,2.58954568]
["bitfinex","BTCUSD",1757428785642,0.00021297,111700.0,111690.0,2.66567226]
["bitfinex","BTCUSD",1757428785868,0.00021297,111700.0,111690.0,2.77760095]
["bitfinex","BTCUSD",1757428786284,0.00021297,111700.0,111690.0,2.77752095]
["bitfinex","BTCUSD",1757428786742,0.00021297,111700.0,111690.0,1.76526123]
["bitfinex","BTCUSD",1757428786943,0.00021297,111700.0,111690.0,1.81526123]
["bitfinex","BTCUSD",1757428788033,0.00021297,111700.0,111690.0,1.76526123]
["bitfinex","BTCUSD",1757428788194,0.00021297,111700.0,111690.0,1.92218468]
["bitfinex","BTCUSD",1757428788410,0.00021297,111700.0,111690.0,1.87218468]
["bitfinex","BTCUSD",1757428788614,0.00021297,111700.0,111690.0,2.74734913]
["bitfinex","BTCUSD",1757428790246,0.00021297,111700.0,111690.0,2.66727076]
["bitfinex","BTCUSD",1757428790525,0.00021297,111700.0,111690.0,2.74728816]
["bitfinex","BTCUSD",1757428791776,0.07061212,111740.0,111730.0,0.51900295]
["bitfinex","BTCUSD",1757428792038,0.07085093,111740.0,111730.0,1.28394335]
["bitfinex","BTCUSD",1757428792172,0.07085093,111740.0,111730.0,1.34125335]
["bitfinex","BTCUSD",1757428792370,0.00023881,111740.0,111730.0,1.34125335]
["bitfinex","BTCUSD",1757428793895,0.00023881,111740.0,111730.0,1.40525136]
["bitfinex","BTCUSD",1757428794137,0.00023881,111740.0,111730.0,1.45525136]
["bitfinex","BTCUSD",1757428794575,0.00023881,111740.0,111730.0,1.45521136]
["bitfinex","BTCUSD",1757428794986,0.00023881,111740.0,111730.0,1.29217136]
["bitfinex","BTCUSD",1757428795207,0.00023881,111740.0,111730.0,1.45521136]
["bitfinex","BTCUSD",1757428795418,0.0005,111750.0,111740.0,2.23541579]
["bitfinex","BTCUSD",1757428795634,0.0005,111750.0,111740.0,2.60973979]
["bitfinex","BTCUSD",1757428795844,0.0005,111750.0,111740.0,2.61163979]
["bitfinex","BTCUSD",1757428796054,0.0005,111750.0,111740.0,1.62347534]
["bitfinex","BTCUSD",1757428796268,0.0005,111750.0,111740.0,1.18221093]
["bitfinex","BTCUSD",1757428796477,0.0005,111750.0,111740.0,1.27247733]
["bitfinex","BTCUSD",1757428796889,0.0005,111750.0,111740.0,1.11047733]
["bitfinex","BTCUSD",1757428797103,0.0005,111750.0,111740.0,1.27347733]
["bitfinex","BTCUSD",1757428797313,0.0005,111750.0,111740.0,1.27247733]
["bitfinex","BTCUSD",1757428797531,0.0005,111750.0,111740.0,1.10947733]
["bitfinex","BTCUSD",1757428797744,0.0005,111750.0,111740.0,1.27128733]
["bitfinex","BTCUSD",1757428797988,0.0005,111750.0,111740.0,1.10947733]
["bitfinex","BTCUSD",1757428798167,0.0005,111750.0,111740.0,1.27243733]
["bitfinex","BTCUSD",1757428798380,0.0005,111750.0,111740.0,1.10828733]
["bitfinex","BTCUSD",1757428798797,0.0005,111750.0,111740.0,1.27124733]
["bitfinex","BTCUSD",1757428799426,0.0005,111750.0,111740.0,1.27243733]
["bitfinex","BTCUSD",1757428799851,0.0005,111750.0,111740.0,1.10947733]
["bitfinex","BTCUSD",1757428800310,0.0005,111750.0,111740.0,1.29393698]
["bitfinex","BTCUSD",1757428800953,0.0005,111750.0,111740.0,0.89358864]
["bitfinex","BTCUSD",1757428801158,0.0005,111750.0,111740.0,1.33485305]
["bitfinex","BTCUSD",1757428802047,0.0005,111750.0,111740.0,0.89358864]
["bitfinex","BTCUSD",1757428802258,0.0005,111750.0,111740.0,1.33485305]
["bitfinex","BTCUSD",1757428803100,0.0005,111750.0,111740.0,0.89358864]
["bitfinex","BTCUSD",1757428803280,0.0005,111750.0,111740.0,1.33485305]
["bitfinex","BTCUSD",1757428804190,0.0005,111750.0,111740.0,1.17193305]
["bitfinex","BTCUSD",1757428804413,0.0005,111750.0,111740.0,1.33481305]
["bitfinex","BTCUSD",1757428805548,0.0005,111750.0,111740.0,0.63756265]
["bitfinex","BTCUSD",1757428805799,0.0005,111750.0,111740.0,0.46159265]
["bitfinex","BTCUSD",1757428806018,0.0005,111750.0,111740.0,1.24285706]
["bitfinex","BTCUSD",1757428806230,0.0005,111750.0,111740.0,0.80159265]
["bitfinex","BTCUSD",1757428806452,0.0005,111750.0,111740.0,1.24285706]
["bitfinex","BTCUSD",1757428806664,0.0005,111750.0,111740.0,1.16590741]
["bitfinex","BTCUSD",1757428806888,0.0005,111750.0,111740.0,0.50284]
["bitfinex","BTCUSD",1757428806889,0.18459091,111750.0,111740.0,0.50284]
["bitfinex","BTCUSD",1757428807108,0.17898693,111740.0,111730.0,0.50994441]
["bitfinex","BTCUSD",1757428807324,0.27602292,111740.0,111730.0,0.23152]
["bitfinex","BTCUSD",1757428807539,0.29248779,111740.0,111730.0,0.23152]
["bitfinex","BTCUSD",1757428807752,0.29248779,111740.0,111730.0,0.41052295]
["bitfinex","BTCUSD",1757428808184,0.28736779,111740.0,111730.0,0.41242295]
["bitfinex","BTCUSD",1757428808406,0.29248779,111740.0,111730.0,0.23152]
["bitfinex","BTCUSD",1757428808638,0.29248779,111740.0,111730.0,0.06868]
["bitfinex","BTCUSD",1757428808639,0.31761437,111740.0,111730.0,0.06868]
["bitfinex","BTCUSD",1757428808852,0.31761437,111740.0,111730.0,0.23148]
["bitfinex","BTCUSD",1757428809065,0.31761437,111740.0,111730.0,0.41048295]
["bitfinex","BTCUSD",1757428809283,0.31761437,111740.0,111730.0,0.23148]
["bitfinex","BTCUSD",1757428809955,0.31761437,111740.0,111730.0,0.06868]
["bitfinex","BTCUSD",1757428810175,0.81523878,111740.0,111730.0,0.23148]
["bitfinex","BTCUSD",1757428810394,0.81523878,111740.0,111730.0,0.06868]
["bitfinex","BTCUSD",1757428810830,0.81523878,111740.0,111730.0,0.23148]
["bitfinex","BTCUSD",1757428811324,0.37397437,111740.0,111730.0,0.23144]
["bitfinex","BTCUSD",1757428811558,0.81523878,111740.0,111730.0,0.23144]
["bitfinex","BTCUSD",1757428813199,0.37397437,111740.0,111730.0,0.23144]
["bitfinex","BTCUSD",1757428813466,0.81523878,111740.0,111730.0,0.23144]
["bitfinex","BTCUSD",1757428814203,0.37397437,111740.0,111730.0,0.23144]
["bitfinex","BTCUSD",1757428814409,0.81823878,111740.0,111730.0,0.23144]
["bitfinex","BTCUSD",1757428815792,0.37697437,111740.0,111730.0,0.23144]
["bitfinex","BTCUSD",1757428815996,0.81823878,111740.0,111730.0,0.23144]
["bitfinex","BTCUSD",1757428816402,0.81819225,111740.0,111730.0,0.23144]
["bitfinex","BTCUSD",1757428817316,0.97791845,111740.0,111730.0,0.23144]
["bitfinex","BTCUSD",1757428817524,1.06983444,111740.0,111730.0,0.06868]
["bitfinex","BTCUSD",1757428817733,0.97791845,111740.0,111730.0,0.2314]
["bitfinex","BTCUSD",1757428819686,1.31791845,111740.0,111730.0,0.23136]
["bitfinex","BTCUSD",1757428820750,1.33977812,111740.0,111730.0,0.23136]
["bitfinex","BTCUSD",1757428821609,0.71697437,111740.0,111730.0,0.23136]
["bitfinex","BTCUSD",1757428821817,1.31791845,111740.0,111730.0,0.23136]
["bitfinex","BTCUSD",1757428822030,1.40983444,111740.0,111730.0,0.06868]
["bitfinex","BTCUSD",1757428822250,1.40983444,111740.0,111730.0,0.23136]
["bitfinex","BTCUSD",1757428823086,0.80889036,111740.0,111730.0,0.23136]
["bitfinex","BTCUSD",1757428823320,1.40983444,111740.0,111730.0,0.23136]
["bitfinex","BTCUSD",1757428824397,1.31791845,111740.0,111730.0,0.23136]
["bitfinex","BTCUSD",1757428824604,0.71697437,111740.0,111730.0,0.23136]
["bitfinex","BTCUSD",1757428824840,1.31791845,111740.0,111730.0,0.23136]
["bitfinex","BTCUSD",1757428825265,0.71697437,111740.0,111730.0,0.23136]
["bitfinex","BTCUSD",1757428825473,1.31791845,111740.0,111730.0,0.23136]
["bitfinex","BTCUSD",1757428826575,1.34737302,111740.0,111730.0,0.23136]
["bitfinex","BTCUSD",1757428826791,0.71697437,111740.0,111730.0,0.23136]
["bitfinex","BTCUSD",1757428827430,0.35184779,111740.0,111730.0,0.23136]
["bitfinex","BTCUSD",1757428827638,0.29548779,111740.0,111730.0,0.23136]
["bitfinex","BTCUSD",1757428828058,0.11650086,111740.0,111730.0,0.41036295]
["bitfinex","BTCUSD",1757428828325,0.29548779,111740.0,111730.0,0.41036295]
["bitfinex","BTCUSD",1757428828540,0.29548779,111740.0,111730.0,0.23136]
["bitfinex","BTCUSD",1757428828779,0.29548779,111740.0,111730.0,0.23146]
["bitfinex","BTCUSD",1757428829191,0.29548779,111740.0,111730.0,1.01140703]
["bitfinex","BTCUSD",1757428829192,0.11650086,111740.0,111730.0,1.01140703]
["bitfinex","BTCUSD",1757428829406,0.29036779,111740.0,111730.0,1.01330703]
["bitfinex","BTCUSD",1757428829618,0.11644086,111740.0,111730.0,0.41046295]
["bitfinex","BTCUSD",1757428829828,0.11644086,111740.0,111730.0,1.01140703]
["bitfinex","BTCUSD",1757428830038,0.10007599,111740.0,111730.0,1.01140703]
["bitfinex","BTCUSD",1757428830257,0.27906292,111740.0,111730.0,1.01140703]
["bitfinex","BTCUSD",1757428830478,0.27906292,111740.0,111730.0,0.41046295]
["bitfinex","BTCUSD",1757428830691,0.27906292,111740.0,111730.0,0.06878]
["bitfinex","BTCUSD",1757428830692,0.29544491,111740.0,111730.0,0.06878]
["bitfinex","BTCUSD",1757428830907,0.34925491,111740.0,111730.0,0.23134]
["bitfinex","BTCUSD",1757428831124,0.34925491,111740.0,111730.0,0.06878]
["bitfinex","BTCUSD",1757428831332,0.34925491,111740.0,111730.0,0.23134]
["bitfinex","BTCUSD",1757428831545,0.34925491,111740.0,111730.0,0.2313]
["bitfinex","BTCUSD",1757428831759,0.37438149,111740.0,111730.0,0.06878]
["bitfinex","BTCUSD",1757428831977,0.37438149,111740.0,111730.0,0.2313]
["bitfinex","BTCUSD",1757428833050,0.29534491,111740.0,111730.0,0.83224408]
["bitfinex","BTCUSD",1757428833259,0.11129798,111740.0,111730.0,1.01314703]
["bitfinex","BTCUSD",1757428833691,0.29028491,111740.0,111730.0,1.01314703]
["bitfinex","BTCUSD",1757428833904,0.11342798,111740.0,111730.0,1.01314703]
["bitfinex","BTCUSD",1757428834119,0.11129798,111740.0,111730.0,1.01314703]
["bitfinex","BTCUSD",1757428834325,0.29028491,111740.0,111730.0,1.01314703]
["bitfinex","BTCUSD",1757428834730,0.11635798,111740.0,111730.0,1.01124703]
["bitfinex","BTCUSD",1757428834979,0.11129798,111740.0,111730.0,1.01314703]
["bitfinex","BTCUSD",1757428835612,0.003,111740.0,111730.0,1.35314703]
["bitfinex","BTCUSD",1757428835861,0.003,111740.0,111730.0,1.19062703]
["bitfinex","BTCUSD",1757428836078,0.33564161,111740.0,111730.0,0.06878]
["bitfinex","BTCUSD",1757428836309,0.34930384,111740.0,111730.0,0.23126]
["bitfinex","BTCUSD",1757428836518,0.34930384,111740.0,111730.0,0.83220408]
["bitfinex","BTCUSD",1757428837981,0.34630384,111740.0,111730.0,0.23126]
["bitfinex","BTCUSD",1757428838191,0.34630384,111740.0,111730.0,0.83220408]
["bitfinex","BTCUSD",1757428838445,0.34730384,111740.0,111730.0,0.83220408]
["bitfinex","BTCUSD",1757428838654,0.34630384,111740.0,111730.0,0.83220408]
["bitfinex","BTCUSD",1757428838864,0.34730384,111740.0,111730.0,0.83220408]
["bitfinex","BTCUSD",1757428839282,0.29339384,111740.0,111730.0,0.83220408]
["bitfinex","BTCUSD",1757428839718,0.11147691,111740.0,111730.0,1.01310703]
["bitfinex","BTCUSD",1757428839932,0.001,111740.0,111730.0,1.01310703]
["bitfinex","BTCUSD",1757428840163,0.17998693,111740.0,111730.0,0.67162408]
["bitfinex","BTCUSD",1757428840383,0.00606,111740.0,111730.0,1.01112703]
["bitfinex","BTCUSD",1757428840610,0.001,111740.0,111730.0,1.01302703]
["bitfinex","BTCUSD",1757428841044,0.1959208,111750.0,111730.0,1.01302703]
["bitfinex","BTCUSD",1757428841253,0.28783679,111750.0,111740.0,0.60318141]
["bitfinex","BTCUSD",1757428841436,0.28783638,111750.0,111740.0,0.77993101]
["bitfinex","BTCUSD",1757428841674,0.28783638,111750.0,111740.0,0.78183101]
["bitfinex","BTCUSD",1757428842304,0.09241599,111750.0,111740.0,0.78183101]
["bitfinex","BTCUSD",1757428842517,0.0015,111750.0,111740.0,0.78183101]
["bitfinex","BTCUSD",1757428842731,0.0015,111750.0,111740.0,2.17377479]
["bitfinex","BTCUSD",1757428842949,0.0015,111750.0,111740.0,1.23599902]
["bitfinex","BTCUSD",1757428843168,0.0015,111750.0,111740.0,1.17200101]
["bitfinex","BTCUSD",1757428843568,0.0015,111750.0,111740.0,1.28419101]
["bitfinex","BTCUSD",1757428843833,0.0015,111750.0,111740.0,1.28425101]
["bitfinex","BTCUSD",1757428844283,0.18575091,111750.0,111740.0,1.12003101]
["bitfinex","BTCUSD",1757428844493,0.18575091,111750.0,111740.0,0.3401]
["bitfinex","BTCUSD",1757428844729,0.18575091,111750.0,111740.0,0.76336408]
["bitfinex","BTCUSD",1757428844943,0.18475091,111750.0,111740.0,0.76336408]
["bitfinex","BTCUSD",1757428845687,0.18575091,111750.0,111740.0,0.76336408]
["bitfinex","BTCUSD",1757428845904,0.18475091,111750.0,111740.0,0.76336408]
["bitfinex","BTCUSD",1757428846315,0.2776669,111750.0,111740.0,0.76336408]
["bitfinex","BTCUSD",1757428847252,0.2776669,111750.0,111740.0,0.76332408]
["bitfinex","BTCUSD",1757428849362,0.2776669,111750.0,111740.0,0.60104408]
["bitfinex","BTCUSD",1757428849593,0.2776669,111750.0,111740.0,0.76328408]
["bitfinex","BTCUSD",1757428849808,0.2776669,111750.0,111740.0,0.60104408]
["bitfinex","BTCUSD",1757428849994,0.2776669,111750.0,111740.0,0.76328408]
["bitfinex","BTCUSD",1757428852076,0.2776669,111750.0,111740.0,0.0001]
["bitfinex","BTCUSD",1757428852274,0.2776669,111750.0,111740.0,0.76324408]
["bitfinex","BTCUSD",1757428852476,0.3307369,111750.0,111740.0,0.76324408]
["bitfinex","BTCUSD",1757428852680,0.3307369,111750.0,111740.0,0.0001]
["bitfinex","BTCUSD",1757428852881,0.3307369,111750.0,111740.0,0.16216]
["bitfinex","BTCUSD",1757428853087,0.34716358,111750.0,111740.0,0.16216]
["bitfinex","BTCUSD",1757428854141,0.34716358,111750.0,111740.0,0.76310408]
["bitfinex","BTCUSD",1757428854579,0.34716358,111750.0,111740.0,0.60094408]
["bitfinex","BTCUSD",1757428854785,0.34716358,111750.0,111740.0,0.16212]
["bitfinex","BTCUSD",1757428855001,0.17898693,111740.0,111730.0,0.66972408]
["bitfinex","BTCUSD",1757428855211,0.32925292,111740.0,111730.0,0.66972408]
["bitfinex","BTCUSD",1757428855410,0.32925292,111740.0,111730.0,0.83184408]
["bitfinex","BTCUSD",1757428855801,0.32925292,111740.0,111730.0,0.66972408]
["bitfinex","BTCUSD",1757428855999,0.32935292,111740.0,111730.0,0.83184408]
["bitfinex","BTCUSD",1757428856390,0.33035292,111740.0,111730.0,0.83184408]
["bitfinex","BTCUSD",1757428856796,0.34679764,111740.0,111730.0,0.83184408]
["bitfinex","BTCUSD",1757428857213,0.33035292,111740.0,111730.0,0.83184408]
["bitfinex","BTCUSD",1757428857549,0.33035292,111740.0,111730.0,0.66972408]
["bitfinex","BTCUSD",1757428857761,0.33035292,111740.0,111730.0,0.83184408]
["bitfinex","BTCUSD",1757428857985,0.27728292,111740.0,111730.0,0.83184408]
["bitfinex","BTCUSD",1757428858205,0.27200292,111740.0,111730.0,1.01264703]
["bitfinex","BTCUSD",1757428858618,0.09301599,111740.0,111730.0,1.01264703]
["bitfinex","BTCUSD",1757428858829,0.27200292,111740.0,111730.0,1.01264703]
["bitfinex","BTCUSD",1757428859045,0.27414292,111740.0,111730.0,1.01264703]
["bitfinex","BTCUSD",1757428859278,0.27728292,111740.0,111730.0,0.83174408]
["bitfinex","BTCUSD",1757428859495,0.27728292,111740.0,111730.0,0.66962408]
["bitfinex","BTCUSD",1757428859710,0.27728292,111740.0,111730.0,0.83170408]
["bitfinex","BTCUSD",1757428860121,0.27728292,111740.0,111730.0,0.23076]
["bitfinex","BTCUSD",1757428860349,0.27728292,111740.0,111730.0,1.01070703]
["bitfinex","BTCUSD",1757428860571,0.27728292,111740.0,111730.0,0.23072]
["bitfinex","BTCUSD",1757428860786,0.33035292,111740.0,111730.0,0.06868]
["bitfinex","BTCUSD",1757428860995,0.33035292,111740.0,111730.0,0.23072]
["bitfinex","BTCUSD",1757428862886,0.33035292,111740.0,111730.0,0.83166408]
["bitfinex","BTCUSD",1757428863523,0.33035292,111740.0,111730.0,0.66962408]
["bitfinex","BTCUSD",1757428863782,0.33035292,111740.0,111730.0,0.83158408]
["bitfinex","BTCUSD",1757428864208,0.3554795,111740.0,111730.0,0.06868]
["bitfinex","BTCUSD",1757428864420,0.74646188,111740.0,111730.0,0.06868]
["bitfinex","BTCUSD",1757428864641,0.71191726,111740.0,111730.0,0.23064]
["bitfinex","BTCUSD",1757428865505,0.6954795,111740.0,111730.0,0.23064]
["bitfinex","BTCUSD",1757428866169,0.3554795,111740.0,111730.0,0.83158408]
["bitfinex","BTCUSD",1757428866577,0.3564795,111740.0,111730.0,0.83158408]
["bitfinex","BTCUSD",1757428866781,0.3554795,111740.0,111730.0,0.83158408]
["bitfinex","BTCUSD",1757428866960,0.3574795,111740.0,111730.0,0.83158408]
["bitfinex","BTCUSD",1757428867344,0.27728292,111740.0,111730.0,0.83158408]
["bitfinex","BTCUSD",1757428867752,0.28028292,111740.0,111730.0,0.83158408]
["bitfinex","BTCUSD",1757428868915,0.33335292,111740.0,111730.0,0.83158408]
["bitfinex","BTCUSD",1757428869345,0.33335292,111740.0,111730.0,0.66962408]
["bitfinex","BTCUSD",1757428869554,0.3584795,111740.0,111730.0,0.06868]
["bitfinex","BTCUSD",1757428869767,0.3584795,111740.0,111730.0,0.23056]
["bitfinex","BTCUSD",1757428870776,0.3584795,111740.0,111730.0,0.06868]
["bitfinex","BTCUSD",1757428870983,0.3584795,111740.0,111730.0,0.23056]
["bitfinex","BTCUSD",1757428871190,0.41227454,111740.0,111730.0,0.23056]
["bitfinex","BTCUSD",1757428871566,0.3584795,111740.0,111730.0,0.23056]
["bitfinex","BTCUSD",1757428872869,0.17906706,111690.0,111670.0,0.11192869]
["bitfinex","BTCUSD",1757428873108,0.54422571,111670.0,111650.0,0.0001]
["bitfinex","BTCUSD",1757428873335,0.1791633,111630.0,111620.0,0.06888]
["bitfinex","BTCUSD",1757428873543,0.17917935,111620.0,111610.0,0.06888]
["bitfinex","BTCUSD",1757428873749,0.23361935,111620.0,111610.0,0.23068]
["bitfinex","BTCUSD",1757428874202,0.34186808,111620.0,111610.0,0.23114306]
["bitfinex","BTCUSD",1757428874963,0.36999466,111620.0,111610.0,0.23114306]
["bitfinex","BTCUSD",1757428875626,0.37099466,111620.0,111610.0,0.23114306]
["bitfinex","BTCUSD",1757428875818,0.29142808,111620.0,111610.0,0.83745714]
["bitfinex","BTCUSD",1757428876373,0.29142808,111620.0,111610.0,0.83834505]
["bitfinex","BTCUSD",1757428876610,0.29142808,111620.0,111610.0,0.83844505]
["bitfinex","BTCUSD",1757428877476,0.29142808,111620.0,111610.0,0.23340306]
["bitfinex","BTCUSD",1757428877684,0.29142808,111620.0,111610.0,0.6753012]
["bitfinex","BTCUSD",1757428879130,0.29134262,111620.0,111610.0,0.6753012]
["bitfinex","BTCUSD",1757428879372,0.29656262,111620.0,111610.0,0.06944306]
["bitfinex","BTCUSD",1757428879611,0.34578262,111620.0,111610.0,0.23124306]
["bitfinex","BTCUSD",1757428881648,0.43449618,111620.0,111610.0,0.23124306]
["bitfinex","BTCUSD",1757428882108,0.87639432,111620.0,111610.0,0.23124306]
["bitfinex","BTCUSD",1757428882538,0.43449618,111620.0,111610.0,0.23124306]
["bitfinex","BTCUSD",1757428883578,0.3709092,111620.0,111610.0,0.23124306]
["bitfinex","BTCUSD",1757428884424,0.7109092,111620.0,111610.0,0.23124306]
["bitfinex","BTCUSD",1757428885503,0.63338262,111620.0,111610.0,0.6731412]
["bitfinex","BTCUSD",1757428885716,0.63338262,111620.0,111610.0,0.23124306]
["bitfinex","BTCUSD",1757428885954,0.29338262,111620.0,111610.0,0.6753012]
["bitfinex","BTCUSD",1757428886166,0.29134262,111620.0,111610.0,0.6785112]
["bitfinex","BTCUSD",1757428886377,0.29134262,111620.0,111610.0,0.6753012]
["bitfinex","BTCUSD",1757428886802,0.29134262,111620.0,111610.0,0.6785112]
["bitfinex","BTCUSD",1757428887017,0.29134262,111620.0,111610.0,0.85770661]
["bitfinex","BTCUSD",1757428887234,0.02024728,111620.0,111610.0,0.90748661]
["bitfinex","BTCUSD",1757428888069,0.19942663,111620.0,111610.0,0.85766661]
["bitfinex","BTCUSD",1757428888531,0.02024728,111620.0,111610.0,0.85766661]
["bitfinex","BTCUSD",1757428889254,0.19942663,111620.0,111610.0,0.85766661]
["bitfinex","BTCUSD",1757428889467,0.02024728,111620.0,111610.0,0.85766661]
["bitfinex","BTCUSD",1757428891745,0.02024728,111620.0,111610.0,0.69590661]
["bitfinex","BTCUSD",1757428891971,0.20146663,111620.0,111610.0,0.07160306]
["bitfinex","BTCUSD",1757428892195,0.29338262,111620.0,111610.0,0.23116306]
["bitfinex","BTCUSD",1757428893145,0.29338262,111620.0,111610.0,0.6730612]
["bitfinex","BTCUSD",1757428893389,0.29338262,111620.0,111610.0,0.06944306]
["bitfinex","BTCUSD",1757428893652,0.29656262,111620.0,111610.0,0.23116306]
["bitfinex","BTCUSD",1757428893901,0.29338262,111620.0,111610.0,0.6730212]
["bitfinex","BTCUSD",1757428894109,0.34578262,111620.0,111610.0,0.23112306]
["bitfinex","BTCUSD",1757428895644,0.29656262,111620.0,111610.0,0.23112306]
["bitfinex","BTCUSD",1757428896121,0.29656262,111620.0,111610.0,0.6730212]
["bitfinex","BTCUSD",1757428896122,0.29338262,111620.0,111610.0,0.6730212]
["bitfinex","BTCUSD",1757428897112,0.29656262,111620.0,111610.0,0.6729812]
["bitfinex","BTCUSD",1757428897356,0.29338262,111620.0,111610.0,0.6729812]
["bitfinex","BTCUSD",1757428898079,0.29338698,111620.0,111610.0,0.6729812]
["bitfinex","BTCUSD",1757428899254,0.29338698,111620.0,111610.0,0.23108306]
["bitfinex","BTCUSD",1757428899480,0.29338698,111620.0,111610.0,0.85433661]
["bitfinex","BTCUSD",1757428899901,0.29338698,111620.0,111610.0,0.6751012]
["bitfinex","BTCUSD",1757428900950,0.29338698,111620.0,111610.0,0.85734661]
["bitfinex","BTCUSD",1757428900951,0.11216763,111620.0,111610.0,0.85734661]
["bitfinex","BTCUSD",1757428901162,0.02025164,111620.0,111610.0,0.85734661]
["bitfinex","BTCUSD",1757428901396,0.02025164,111620.0,111610.0,0.90657661]
["bitfinex","BTCUSD",1757428902052,0.02025164,111620.0,111610.0,0.74497661]
["bitfinex","BTCUSD",1757428902265,0.02025164,111620.0,111610.0,0.90657661]
["bitfinex","BTCUSD",1757428902687,0.02025164,111620.0,111610.0,1.08497661]
["bitfinex","BTCUSD",1757428902868,0.02025164,111620.0,111610.0,1.24653661]
["bitfinex","BTCUSD",1757428904165,0.02025164,111620.0,111610.0,0.64307847]
["bitfinex","BTCUSD",1757428904370,0.02025164,111620.0,111610.0,1.24653661]
["bitfinex","BTCUSD",1757428904371,0.01725164,111620.0,111610.0,1.24653661]
["bitfinex","BTCUSD",1757428904631,0.01725164,111620.0,111610.0,1.08497661]
["bitfinex","BTCUSD",1757428905083,0.01725164,111620.0,111610.0,0.80459847]
["bitfinex","BTCUSD",1757428905286,0.01725164,111620.0,111610.0,1.24649661]
["bitfinex","BTCUSD",1757428905490,0.01725164,111620.0,111610.0,1.19726661]
["bitfinex","BTCUSD",1757428905694,0.01625164,111620.0,111610.0,1.24649661]
["bitfinex","BTCUSD",1757428906975,0.01625164,111620.0,111610.0,1.08497661]
["bitfinex","BTCUSD",1757428907190,0.01625164,111620.0,111610.0,1.24649661]
["bitfinex","BTCUSD",1757428908642,0.01625164,111620.0,111610.0,1.3384126]
["bitfinex","BTCUSD",1757428909105,0.01625164,111620.0,111610.0,1.3383726]
["bitfinex","BTCUSD",1757428909352,0.17914725,111640.0,111630.0,0.17915115]
["bitfinex","BTCUSD",1757428909603,0.0163853,111640.0,111630.0,0.85326929]
["bitfinex","BTCUSD",1757428909828,0.0163853,111640.0,111630.0,0.85631929]
["bitfinex","BTCUSD",1757428910068,0.19553255,111640.0,111630.0,0.85631929]
["bitfinex","BTCUSD",1757428910317,0.19553255,111640.0,111630.0,0.85639144]
["bitfinex","BTCUSD",1757428910530,0.0163853,111640.0,111630.0,0.85639144]
["bitfinex","BTCUSD",1757428910767,0.19753255,111640.0,111630.0,0.85639144]
["bitfinex","BTCUSD",1757428910997,0.0203853,111640.0,111630.0,0.85639144]
["bitfinex","BTCUSD",1757428911234,0.19953255,111640.0,111630.0,0.85639144]
["bitfinex","BTCUSD",1757428911678,0.0203853,111640.0,111630.0,0.85639144]
["bitfinex","BTCUSD",1757428914677,0.0203853,111640.0,111630.0,0.90562144]
["bitfinex","BTCUSD",1757428915636,0.0183853,111640.0,111630.0,0.90562144]
["bitfinex","BTCUSD",1757428916095,0.0193853,111640.0,111630.0,0.90562144]
["bitfinex","BTCUSD",1757428917272,0.0173853,111640.0,111630.0,0.90562144]
["bitfinex","BTCUSD",1757428917501,0.0183853,111640.0,111630.0,0.90562144]
["bitfinex","BTCUSD",1757428918213,0.0183853,111640.0,111630.0,2.07197096]
["bitfinex","BTCUSD",1757428918473,0.0183853,111640.0,111630.0,1.33753743]
["bitfinex","BTCUSD",1757428918938,0.0173853,111640.0,111630.0,1.33753743]
["bitfinex","BTCUSD",1757428919435,0.0173853,111640.0,111630.0,1.36266401]
["bitfinex","BTCUSD",1757428920146,0.0173853,111640.0,111630.0,1.76266401]
["bitfinex","BTCUSD",1757428920800,0.0173853,111640.0,111630.0,1.76250401]
["bitfinex","BTCUSD",1757428921027,0.0173853,111640.0,111630.0,1.60122401]
["bitfinex","BTCUSD",1757428921231,0.0173853,111640.0,111630.0,1.76250401]
["bitfinex","BTCUSD",1757428921381,0.0163853,111640.0,111630.0,1.60122401]
["bitfinex","BTCUSD",1757428921598,0.0163853,111640.0,111630.0,1.76250401]
["bitfinex","BTCUSD",1757428922404,0.0163853,111640.0,111630.0,1.60122401]
["bitfinex","BTCUSD",1757428922604,0.0163853,111640.0,111630.0,1.73733743]
["bitfinex","BTCUSD",1757428926295,0.07061212,111670.0,111660.0,0.17911517]
["bitfinex","BTCUSD",1757428926520,0.17890839,111670.0,111660.0,0.85592331]
["bitfinex","BTCUSD",1757428926981,0.0869924,111670.0,111660.0,0.41402517]
["bitfinex","BTCUSD",1757428927205,0.0869924,111670.0,111660.0,0.85592331]
["bitfinex","BTCUSD",1757428927720,0.01638028,111670.0,111660.0,0.85648637]
["bitfinex","BTCUSD",1757428928411,0.19751941,111670.0,111660.0,0.85343637]
["bitfinex","BTCUSD",1757428928857,0.19851941,111670.0,111660.0,0.85343637]
["bitfinex","BTCUSD",1757428929073,0.19951941,111670.0,111660.0,0.85141637]
["bitfinex","BTCUSD",1757428929506,0.19951941,111670.0,111660.0,0.85339637]
["bitfinex","BTCUSD",1757428929507,0.18951941,111670.0,111660.0,0.85339637]
["bitfinex","BTCUSD",1757428929772,0.2846354,111670.0,111660.0,0.08670475]
["bitfinex","BTCUSD",1757428930036,0.2846354,111670.0,111660.0,0.86883806]
["bitfinex","BTCUSD",1757428930272,0.3382554,111670.0,111660.0,0.06928306]
["bitfinex","BTCUSD",1757428930736,0.3382554,111670.0,111660.0,0.23036306]
["bitfinex","BTCUSD",1757428932465,0.3382554,111670.0,111660.0,0.06928306]
["bitfinex","BTCUSD",1757428932677,0.43017139,111670.0,111660.0,0.23036306]
["bitfinex","BTCUSD",1757428933118,0.3382554,111670.0,111660.0,0.23036306]
["bitfinex","BTCUSD",1757428934188,0.3372554,111670.0,111660.0,0.23036306]
["bitfinex","BTCUSD",1757428934628,1.14528012,111670.0,111660.0,0.23032306]
["bitfinex","BTCUSD",1757428934841,1.14728012,111670.0,111660.0,0.23032306]
["bitfinex","BTCUSD",1757428935129,1.14728012,111670.0,111660.0,0.16160306]
["bitfinex","BTCUSD",1757428935355,1.19728012,111670.0,111660.0,0.00056306]
["bitfinex","BTCUSD",1757428935587,1.29739591,111670.0,111660.0,0.00056306]
["bitfinex","BTCUSD",1757428935802,1.29539591,111670.0,111660.0,0.00056306]
["bitfinex","BTCUSD",1757428936009,1.28519611,111670.0,111660.0,0.00056306]
["bitfinex","BTCUSD",1757428936220,1.28919611,111670.0,111660.0,0.00056306]
["bitfinex","BTCUSD",1757428937061,1.29739439,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757428937276,1.29939439,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757428937482,1.29939439,111670.0,111640.0,0.22972]
["bitfinex","BTCUSD",1757428937483,0.51913121,111650.0,111640.0,0.22972]
["bitfinex","BTCUSD",1757428937704,0.51913121,111650.0,111640.0,0.16113881]
["bitfinex","BTCUSD",1757428937705,1.18043408,111650.0,111640.0,0.16113881]
["bitfinex","BTCUSD",1757428938563,1.18049743,111650.0,111640.0,0.16113881]
["bitfinex","BTCUSD",1757428938779,1.39052943,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757428938990,1.39252943,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757428939224,1.41765601,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757428939652,1.41965601,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757428939869,1.36765601,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757428940084,1.41765601,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757428940297,0.81866252,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757428940507,1.42065601,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757428940719,1.42075601,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757428940932,1.41875601,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757428941158,1.43857247,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757428941386,1.59949247,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757428941628,1.45493464,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757428941875,1.61585464,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757428942118,1.6554018,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757428942355,1.7054018,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757428942602,1.5444818,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757428942836,1.7054018,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757428943060,1.13028857,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757428943288,1.73228206,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757428944653,1.57136206,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757428944869,1.73224206,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757428945805,1.73221636,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757428947101,1.57133636,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757428947309,1.08018287,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757428947515,1.73217636,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757428947731,1.57133636,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757428947954,0.91934287,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757428948174,1.68217636,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757428948381,1.73217636,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757428949474,2.76480179,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757428949683,2.79296638,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757428949896,2.80112833,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757428950113,0.54432199,111610.0,111600.0,0.09978]
["bitfinex","BTCUSD",1757428950373,1.30900014,111610.0,111600.0,0.03115886]
["bitfinex","BTCUSD",1757428950588,1.36415014,111610.0,111600.0,0.00023886]
["bitfinex","BTCUSD",1757428950820,0.76215665,111610.0,111600.0,0.00023886]
["bitfinex","BTCUSD",1757428951476,0.76225665,111610.0,111600.0,0.00023886]
["bitfinex","BTCUSD",1757428951909,0.80164872,111610.0,111600.0,0.00023886]
["bitfinex","BTCUSD",1757428952151,1.40464221,111610.0,111600.0,0.00023886]
["bitfinex","BTCUSD",1757428952587,1.40364221,111610.0,111600.0,0.00023886]
["bitfinex","BTCUSD",1757428952805,0.80164872,111610.0,111600.0,0.00023886]
["bitfinex","BTCUSD",1757428953261,0.80264872,111610.0,111600.0,0.00023886]
["bitfinex","BTCUSD",1757428953939,0.37082445,111610.0,111600.0,0.00023886]
["bitfinex","BTCUSD",1757428954892,0.31770445,111610.0,111600.0,0.16099886]
["bitfinex","BTCUSD",1757428955113,0.32086445,111610.0,111600.0,0.16099886]
["bitfinex","BTCUSD",1757428955557,0.37082445,111610.0,111600.0,0.16099886]
["bitfinex","BTCUSD",1757428955781,0.36882445,111610.0,111600.0,0.16099886]
["bitfinex","BTCUSD",1757428955998,0.34269787,111610.0,111600.0,0.16099886]
["bitfinex","BTCUSD",1757428956230,0.34069787,111610.0,111600.0,0.34021032]
["bitfinex","BTCUSD",1757428956456,0.10935246,111610.0,111600.0,0.34520032]
["bitfinex","BTCUSD",1757428956686,0.27498009,111610.0,111600.0,0.94719381]
["bitfinex","BTCUSD",1757428956894,0.2722114,111610.0,111600.0,0.34520032]
["bitfinex","BTCUSD",1757428957106,0.2752414,111610.0,111600.0,0.34223032]
["bitfinex","BTCUSD",1757428957336,0.29472088,111610.0,111600.0,0.34021032]
["bitfinex","BTCUSD",1757428957561,0.29472088,111610.0,111600.0,0.16099886]
["bitfinex","BTCUSD",1757428957771,0.34468088,111610.0,111600.0,0.16099886]
["bitfinex","BTCUSD",1757428959555,0.34468088,111610.0,111600.0,0.34021032]
["bitfinex","BTCUSD",1757428960148,0.29472088,111610.0,111600.0,0.16099886]
["bitfinex","BTCUSD",1757428960374,0.29156088,111610.0,111600.0,0.16099886]
["bitfinex","BTCUSD",1757428960634,0.34350088,111610.0,111600.0,0.16099886]
["bitfinex","BTCUSD",1757428960869,0.34250088,111610.0,111600.0,0.16099886]
["bitfinex","BTCUSD",1757428961090,0.34250088,111610.0,111600.0,0.00023886]
["bitfinex","BTCUSD",1757428961328,0.34250088,111610.0,111600.0,0.16087886]
["bitfinex","BTCUSD",1757428961990,0.34250088,111610.0,111600.0,0.00023886]
["bitfinex","BTCUSD",1757428962211,0.36662746,111610.0,111600.0,0.16087886]
["bitfinex","BTCUSD",1757428962903,0.34150088,111610.0,111600.0,0.16087886]
["bitfinex","BTCUSD",1757428963120,0.34250088,111610.0,111600.0,0.16087886]
["bitfinex","BTCUSD",1757428963544,0.29372088,111610.0,111600.0,0.16087886]
["bitfinex","BTCUSD",1757428963750,0.29156088,111610.0,111600.0,0.16087886]
["bitfinex","BTCUSD",1757428964166,0.29156088,111610.0,111600.0,0.34009032]
["bitfinex","BTCUSD",1757428964385,0.29056088,111610.0,111600.0,0.34222032]
["bitfinex","BTCUSD",1757428964607,0.2906269,111610.0,111600.0,0.34222032]
["bitfinex","BTCUSD",1757428964843,0.2906269,111610.0,111600.0,0.94730381]
["bitfinex","BTCUSD",1757428964844,0.2885969,111610.0,111600.0,0.94730381]
["bitfinex","BTCUSD",1757428965286,0.2885969,111610.0,111600.0,0.34531032]
["bitfinex","BTCUSD",1757428965509,0.2897269,111610.0,111600.0,0.34222032]
["bitfinex","BTCUSD",1757428965693,0.2875969,111610.0,111600.0,0.34531032]
["bitfinex","BTCUSD",1757428966218,0.10840149,111610.0,111600.0,0.34531032]
["bitfinex","BTCUSD",1757428966398,0.0164855,111610.0,111600.0,0.94830381]
["bitfinex","BTCUSD",1757428966636,0.0174855,111610.0,111600.0,0.94830381]
["bitfinex","BTCUSD",1757428967029,0.0164855,111610.0,111600.0,0.94830381]
["bitfinex","BTCUSD",1757428967266,0.0164855,111610.0,111600.0,0.34631032]
["bitfinex","BTCUSD",1757428967484,0.0164855,111610.0,111600.0,0.34731032]
["bitfinex","BTCUSD",1757428969162,0.0164855,111610.0,111600.0,1.00149381]
["bitfinex","BTCUSD",1757428969552,0.0164855,111610.0,111600.0,0.84085381]
["bitfinex","BTCUSD",1757428969787,0.19568091,111610.0,111600.0,0.34719032]
["bitfinex","BTCUSD",1757428969991,0.19568091,111610.0,111600.0,0.18667032]
["bitfinex","BTCUSD",1757428970201,0.2897269,111610.0,111600.0,0.00436886]
["bitfinex","BTCUSD",1757428970413,0.2928769,111610.0,111600.0,0.00223886]
["bitfinex","BTCUSD",1757428970622,0.2928769,111610.0,111600.0,0.16275886]
["bitfinex","BTCUSD",1757428971047,0.2908769,111610.0,111600.0,0.16275886]
["bitfinex","BTCUSD",1757428971252,0.2909769,111610.0,111600.0,0.16275886]
["bitfinex","BTCUSD",1757428972325,0.3397569,111610.0,111600.0,0.16175886]
["bitfinex","BTCUSD",1757428973057,0.3397569,111610.0,111600.0,0.16075886]
["bitfinex","BTCUSD",1757428973522,0.3397569,111610.0,111600.0,0.16175886]
["bitfinex","BTCUSD",1757428973971,0.3397569,111610.0,111600.0,0.16075886]
["bitfinex","BTCUSD",1757428974207,0.2909769,111610.0,111600.0,0.16075886]
["bitfinex","BTCUSD",1757428974674,0.2878269,111610.0,111600.0,0.16075886]
["bitfinex","BTCUSD",1757428974904,0.10863149,111610.0,111600.0,0.34210032]
["bitfinex","BTCUSD",1757428975132,0.2878269,111610.0,111600.0,0.34519032]
["bitfinex","BTCUSD",1757428975358,0.2856969,111610.0,111600.0,0.34519032]
["bitfinex","BTCUSD",1757428975590,0.2878269,111610.0,111600.0,0.16288886]
["bitfinex","BTCUSD",1757428975835,0.2856969,111610.0,111600.0,0.34210032]
["bitfinex","BTCUSD",1757428976044,0.2712114,111610.0,111600.0,0.34519032]
["bitfinex","BTCUSD",1757428976507,0.2712114,111610.0,111600.0,0.34619032]
["bitfinex","BTCUSD",1757428976753,0.2712114,111610.0,111600.0,0.34719032]
["bitfinex","BTCUSD",1757428976969,0.2712114,111610.0,111600.0,0.94918381]
["bitfinex","BTCUSD",1757428977187,0.2764914,111610.0,111600.0,0.00023886]
["bitfinex","BTCUSD",1757428977408,0.2764914,111610.0,111600.0,0.16063886]
["bitfinex","BTCUSD",1757428978048,0.2764914,111610.0,111600.0,0.00023886]
["bitfinex","BTCUSD",1757428978254,0.2733414,111610.0,111600.0,0.16276886]
["bitfinex","BTCUSD",1757428978466,0.2733414,111610.0,111600.0,0.34198032]
["bitfinex","BTCUSD",1757428978900,0.2712114,111610.0,111600.0,0.34198032]
["bitfinex","BTCUSD",1757428979136,0.2712114,111610.0,111600.0,0.34507032]
["bitfinex","BTCUSD",1757428979584,0.09201599,111610.0,111600.0,0.34507032]
["bitfinex","BTCUSD",1757428979808,0.2712114,111610.0,111600.0,0.34507032]
["bitfinex","BTCUSD",1757428980032,0.2712114,111610.0,111600.0,0.16585886]
["bitfinex","BTCUSD",1757428980292,0.09201599,111610.0,111600.0,0.34507032]
["bitfinex","BTCUSD",1757428980503,0.09201599,111610.0,111600.0,0.94706381]
["bitfinex","BTCUSD",1757428980504,0.2712114,111610.0,111600.0,0.94706381]
["bitfinex","BTCUSD",1757428980738,0.2712114,111610.0,111600.0,0.16472886]
["bitfinex","BTCUSD",1757428980739,0.2733414,111610.0,111600.0,0.16472886]
["bitfinex","BTCUSD",1757428981014,0.2733414,111610.0,111600.0,0.34394032]
["bitfinex","BTCUSD",1757428981230,0.2733414,111610.0,111600.0,0.34194032]
["bitfinex","BTCUSD",1757428981451,0.2733414,111610.0,111600.0,0.16372886]
["bitfinex","BTCUSD",1757428981672,0.2764914,111610.0,111600.0,0.00123886]
["bitfinex","BTCUSD",1757428981917,0.2764914,111610.0,111600.0,0.16155886]
["bitfinex","BTCUSD",1757428982745,0.2733414,111610.0,111600.0,0.16255886]
["bitfinex","BTCUSD",1757428982980,0.34169247,111610.0,111600.0,0.16255886]
["bitfinex","BTCUSD",1757428983216,0.29291247,111610.0,111600.0,0.16255886]
["bitfinex","BTCUSD",1757428983745,0.34169247,111610.0,111600.0,0.00223886]
["bitfinex","BTCUSD",1757428984024,0.34169247,111610.0,111600.0,0.16251886]
["bitfinex","BTCUSD",1757428984252,1.36089974,111610.0,111600.0,0.16251886]
["bitfinex","BTCUSD",1757428984482,1.30881254,111610.0,111600.0,0.16251886]
["bitfinex","BTCUSD",1757428984713,0.70681905,111610.0,111600.0,0.16151886]
["bitfinex","BTCUSD",1757428985439,0.28976247,111610.0,111600.0,0.16151886]
["bitfinex","BTCUSD",1757428985685,0.29291247,111610.0,111600.0,0.16151886]
["bitfinex","BTCUSD",1757428985929,0.34169247,111610.0,111600.0,0.16151886]
["bitfinex","BTCUSD",1757428986943,0.34169247,111610.0,111600.0,0.16051886]
["bitfinex","BTCUSD",1757428987179,0.34169247,111610.0,111600.0,0.00023886]
["bitfinex","BTCUSD",1757428987419,1.40072853,111610.0,111600.0,0.00023886]
["bitfinex","BTCUSD",1757428987652,1.40072853,111610.0,111600.0,0.16047886]
["bitfinex","BTCUSD",1757428988116,1.40072853,111610.0,111600.0,0.00023886]
["bitfinex","BTCUSD",1757428988117,1.40172853,111610.0,111600.0,0.00023886]
["bitfinex","BTCUSD",1757428988374,1.40272853,111610.0,111600.0,0.00023886]
["bitfinex","BTCUSD",1757428988658,1.40072853,111610.0,111600.0,0.00023886]
["bitfinex","BTCUSD",1757428989116,1.40372853,111610.0,111600.0,0.00023886]
["bitfinex","BTCUSD",1757428990072,1.40571858,111610.0,111600.0,0.00023886]
["bitfinex","BTCUSD",1757428992445,1.47396259,111610.0,111600.0,0.00023886]
["bitfinex","BTCUSD",1757428993109,0.8719691,111610.0,111600.0,0.00023886]
["bitfinex","BTCUSD",1757428993442,0.7118091,111610.0,111600.0,0.00023886]
["bitfinex","BTCUSD",1757428994129,0.68668252,111610.0,111600.0,0.00023886]
["bitfinex","BTCUSD",1757428994332,0.6702714,111610.0,111600.0,0.00023886]
["bitfinex","BTCUSD",1757428994974,0.2783414,111610.0,111600.0,0.00219886]
["bitfinex","BTCUSD",1757428995174,0.2762114,111610.0,111600.0,0.18443032]
["bitfinex","BTCUSD",1757428995399,0.09701599,111610.0,111600.0,0.78642381]
["bitfinex","BTCUSD",1757428995607,0.09701599,111610.0,111600.0,0.23424032]
["bitfinex","BTCUSD",1757428995775,0.2762114,111610.0,111600.0,0.18443032]
["bitfinex","BTCUSD",1757428996480,0.09501599,111610.0,111600.0,0.18443032]
["bitfinex","BTCUSD",1757428996851,0.09601599,111610.0,111600.0,0.83623381]
["bitfinex","BTCUSD",1757428997058,0.0041,111610.0,111600.0,0.83623381]
["bitfinex","BTCUSD",1757428997282,0.0031,111610.0,111600.0,0.83623381]
["bitfinex","BTCUSD",1757428997495,0.0001,111610.0,111600.0,0.83623381]
["bitfinex","BTCUSD",1757428997704,0.0001,111610.0,111600.0,0.83723381]
["bitfinex","BTCUSD",1757428998318,0.0001,111610.0,111600.0,0.8381642]
["bitfinex","BTCUSD",1757428998737,0.0001,111610.0,111600.0,0.67818622]
["bitfinex","BTCUSD",1757428999188,0.0001,111610.0,111600.0,0.27665154]
["bitfinex","BTCUSD",1757428999427,0.0001,111610.0,111600.0,0.71859744]
["bitfinex","BTCUSD",1757428999653,0.17929541,111610.0,111600.0,0.71859744]
["bitfinex","BTCUSD",1757428999878,0.17929541,111610.0,111600.0,0.62837622]
["bitfinex","BTCUSD",1757429000086,0.17929541,111610.0,111600.0,0.18643032]
["bitfinex","BTCUSD",1757429000305,0.2733414,111610.0,111600.0,0.16423886]
["bitfinex","BTCUSD",1757429000517,0.2733414,111610.0,111600.0,0.00419886]
["bitfinex","BTCUSD",1757429000750,0.2733414,111610.0,111600.0,0.34345032]
["bitfinex","BTCUSD",1757429001162,0.2733414,111610.0,111600.0,0.16423886]
["bitfinex","BTCUSD",1757429001366,0.2733414,111610.0,111600.0,0.00419886]
["bitfinex","BTCUSD",1757429001587,0.2733414,111610.0,111600.0,0.16423886]
["bitfinex","BTCUSD",1757429001812,0.2762714,111610.0,111600.0,0.1613778]
["bitfinex","BTCUSD",1757429002025,0.2762714,111610.0,111600.0,0.0013778]
["bitfinex","BTCUSD",1757429002253,0.2762714,111610.0,111600.0,0.1613778]
["bitfinex","BTCUSD",1757429002683,0.2762714,111610.0,111600.0,0.0013778]
["bitfinex","BTCUSD",1757429002945,1.2234136,111610.0,111600.0,0.0013778]
["bitfinex","BTCUSD",1757429003214,1.2234136,111610.0,111600.0,0.1613778]
["bitfinex","BTCUSD",1757429003459,1.25029906,111610.0,111600.0,0.1613778]
["bitfinex","BTCUSD",1757429004564,1.25029906,111610.0,111600.0,0.0013778]
["bitfinex","BTCUSD",1757429005673,1.25029906,111610.0,111600.0,0.0003778]
["bitfinex","BTCUSD",1757429005892,1.16055934,111610.0,111600.0,0.0003778]
["bitfinex","BTCUSD",1757429006333,0.51921146,111600.0,111590.0,0.15996]
["bitfinex","BTCUSD",1757429006581,0.61405745,111600.0,111590.0,0.16009903]
["bitfinex","BTCUSD",1757429006809,0.61618745,111600.0,111590.0,0.16009903]
["bitfinex","BTCUSD",1757429007277,0.61628745,111600.0,111590.0,0.16009903]
["bitfinex","BTCUSD",1757429007519,0.27435745,111600.0,111590.0,0.16009903]
["bitfinex","BTCUSD",1757429007752,0.27222745,111600.0,111590.0,0.16205903]
["bitfinex","BTCUSD",1757429007967,0.27728745,111600.0,111590.0,0.16009903]
["bitfinex","BTCUSD",1757429008394,0.27828745,111600.0,111590.0,0.16009903]
["bitfinex","BTCUSD",1757429008613,0.27435745,111600.0,111590.0,0.16205903]
["bitfinex","BTCUSD",1757429008832,0.27728745,111600.0,111590.0,0.16009903]
["bitfinex","BTCUSD",1757429009263,0.41749994,111600.0,111590.0,0.00013903]
["bitfinex","BTCUSD",1757429009467,0.41749994,111600.0,111590.0,0.16005903]
["bitfinex","BTCUSD",1757429009676,0.32761745,111600.0,111590.0,0.16005903]
["bitfinex","BTCUSD",1757429009891,0.27335745,111600.0,111590.0,0.16201903]
["bitfinex","BTCUSD",1757429010330,0.27628745,111600.0,111590.0,0.16005903]
["bitfinex","BTCUSD",1757429010537,0.76856335,111600.0,111590.0,0.16005903]
["bitfinex","BTCUSD",1757429010970,0.32661745,111600.0,111590.0,0.00013903]
["bitfinex","BTCUSD",1757429011189,0.41953344,111600.0,111590.0,0.16001903]
["bitfinex","BTCUSD",1757429011914,0.32761745,111600.0,111590.0,0.16001903]
["bitfinex","BTCUSD",1757429012117,0.32861745,111600.0,111590.0,0.16001903]
["bitfinex","BTCUSD",1757429013226,0.27535745,111600.0,111590.0,0.16197903]
["bitfinex","BTCUSD",1757429013640,0.27322745,111600.0,111590.0,0.16499903]
["bitfinex","BTCUSD",1757429013876,0.27322745,111600.0,111590.0,0.60694493]
["bitfinex","BTCUSD",1757429014144,0.27322745,111600.0,111590.0,0.78617245]
["bitfinex","BTCUSD",1757429014337,0.27222745,111600.0,111590.0,0.78617245]
["bitfinex","BTCUSD",1757429014785,0.27222745,111600.0,111590.0,0.16499903]
["bitfinex","BTCUSD",1757429015052,0.27122745,111600.0,111590.0,0.16499903]
["bitfinex","BTCUSD",1757429015852,0.27122745,111600.0,111590.0,0.16599903]
["bitfinex","BTCUSD",1757429016872,0.27335745,111600.0,111590.0,0.16297903]
["bitfinex","BTCUSD",1757429017301,0.27122745,111600.0,111590.0,0.16297903]
["bitfinex","BTCUSD",1757429017706,0.27122745,111600.0,111590.0,0.16599903]
["bitfinex","BTCUSD",1757429017907,0.27122745,111600.0,111590.0,0.34522655]
["bitfinex","BTCUSD",1757429018259,0.27122745,111600.0,111590.0,0.16599903]
["bitfinex","BTCUSD",1757429018466,0.27335745,111600.0,111590.0,0.16297903]
["bitfinex","BTCUSD",1757429021190,0.27335745,111600.0,111590.0,0.16101903]
["bitfinex","BTCUSD",1757429021402,0.27637745,111600.0,111590.0,0.16101903]
["bitfinex","BTCUSD",1757429022365,0.27335745,111600.0,111590.0,0.16307903]
["bitfinex","BTCUSD",1757429022575,0.27335745,111600.0,111590.0,0.16101903]
["bitfinex","BTCUSD",1757429022829,0.27637745,111600.0,111590.0,0.16081903]
["bitfinex","BTCUSD",1757429023043,0.32224745,111600.0,111590.0,0.16081903]
["bitfinex","BTCUSD",1757429023664,0.32224745,111600.0,111590.0,0.15981903]
["bitfinex","BTCUSD",1757429023868,0.27335745,111600.0,111590.0,0.16187903]
["bitfinex","BTCUSD",1757429024446,1.14975064,111600.0,111590.0,0.00013903]
["bitfinex","BTCUSD",1757429024665,0.20437017,111580.0,111570.0,0.0002]
["bitfinex","BTCUSD",1757429024886,0.73823206,111580.0,111570.0,0.11376]
["bitfinex","BTCUSD",1757429025110,0.74322206,111580.0,111570.0,0.11376]
["bitfinex","BTCUSD",1757429025331,0.78909206,111580.0,111570.0,0.11376]
["bitfinex","BTCUSD",1757429025555,0.43906215,111580.0,111570.0,0.15984]
["bitfinex","BTCUSD",1757429025764,0.43916215,111580.0,111570.0,0.15984]
["bitfinex","BTCUSD",1757429026439,0.34724616,111580.0,111570.0,0.15984]
["bitfinex","BTCUSD",1757429028002,0.68724616,111580.0,111570.0,0.15984]
["bitfinex","BTCUSD",1757429029332,1.12919206,111580.0,111570.0,0.15984]
["bitfinex","BTCUSD",1757429029995,1.12919206,111580.0,111560.0,0.06876]
["bitfinex","BTCUSD",1757429029996,0.5444023,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757429030221,0.72508859,111560.0,111550.0,0.15973758]
["bitfinex","BTCUSD",1757429030462,1.21789449,111560.0,111550.0,0.15973758]
["bitfinex","BTCUSD",1757429030890,1.21789449,111560.0,111550.0,0.00013758]
["bitfinex","BTCUSD",1757429030891,1.24479105,111560.0,111550.0,0.00013758]
["bitfinex","BTCUSD",1757429031101,1.24479105,111560.0,111550.0,0.15973758]
["bitfinex","BTCUSD",1757429031311,1.24489105,111560.0,111550.0,0.15973758]
["bitfinex","BTCUSD",1757429031943,1.24489105,111560.0,111550.0,0.00013758]
["bitfinex","BTCUSD",1757429032157,1.24489105,111560.0,111550.0,0.15973758]
["bitfinex","BTCUSD",1757429032795,1.24889105,111560.0,111550.0,0.15973758]
["bitfinex","BTCUSD",1757429033216,1.24789105,111560.0,111550.0,0.15973758]
["bitfinex","BTCUSD",1757429033429,0.80594515,111560.0,111550.0,0.15973758]
["bitfinex","BTCUSD",1757429033639,1.24989105,111560.0,111550.0,0.15973758]
["bitfinex","BTCUSD",1757429033823,0.80794515,111560.0,111550.0,0.15973758]
["bitfinex","BTCUSD",1757429034083,1.24989105,111560.0,111550.0,0.15973758]
["bitfinex","BTCUSD",1757429034294,0.80794515,111560.0,111550.0,0.15973758]
["bitfinex","BTCUSD",1757429034510,1.24989105,111560.0,111550.0,0.15973758]
["bitfinex","BTCUSD",1757429035631,0.80794515,111560.0,111550.0,0.15973758]
["bitfinex","BTCUSD",1757429036086,1.24989105,111560.0,111550.0,0.15973758]
["bitfinex","BTCUSD",1757429036506,1.29033692,111560.0,111550.0,0.15973758]
["bitfinex","BTCUSD",1757429036718,0.84839102,111560.0,111550.0,0.15973758]
["bitfinex","BTCUSD",1757429036963,0.73557896,111560.0,111550.0,0.15973758]
["bitfinex","BTCUSD",1757429037177,1.17752486,111560.0,111550.0,0.15973758]
["bitfinex","BTCUSD",1757429038289,0.73557896,111560.0,111550.0,0.15973758]
["bitfinex","BTCUSD",1757429038728,0.6597924,111560.0,111550.0,0.15973758]
["bitfinex","BTCUSD",1757429038948,0.6628124,111560.0,111550.0,0.15973758]
["bitfinex","BTCUSD",1757429039169,1.1047583,111560.0,111550.0,0.15973758]
["bitfinex","BTCUSD",1757429039389,1.1858083,111560.0,111550.0,0.15973758]
["bitfinex","BTCUSD",1757429039606,1.2316783,111560.0,111550.0,0.15973758]
["bitfinex","BTCUSD",1757429039825,0.7897324,111560.0,111550.0,0.15973758]
["bitfinex","BTCUSD",1757429040040,1.2316783,111560.0,111550.0,0.15973758]
["bitfinex","BTCUSD",1757429040252,1.1506283,111560.0,111550.0,0.15973758]
["bitfinex","BTCUSD",1757429040706,0.7086824,111560.0,111550.0,0.15973758]
["bitfinex","BTCUSD",1757429040924,0.29466582,111560.0,111550.0,0.16179758]
["bitfinex","BTCUSD",1757429041139,0.73963172,111560.0,111550.0,0.15965758]
["bitfinex","BTCUSD",1757429041352,0.78550172,111560.0,111550.0,0.00013758]
["bitfinex","BTCUSD",1757429041594,1.24254429,111560.0,111550.0,0.00013758]
["bitfinex","BTCUSD",1757429042300,1.23954429,111560.0,111550.0,0.00013758]
["bitfinex","BTCUSD",1757429042507,1.23754429,111560.0,111550.0,0.15965758]
["bitfinex","BTCUSD",1757429042718,1.23854429,111560.0,111550.0,0.15965758]
["bitfinex","BTCUSD",1757429042928,1.23954429,111560.0,111550.0,0.15961758]
["bitfinex","BTCUSD",1757429043786,1.23954429,111560.0,111550.0,0.25961758]
["bitfinex","BTCUSD",1757429046765,1.1476283,111560.0,111550.0,0.25961758]
["bitfinex","BTCUSD",1757429046986,1.1476283,111560.0,111550.0,0.32841758]
["bitfinex","BTCUSD",1757429046987,0.7056824,111560.0,111550.0,0.32841758]
["bitfinex","BTCUSD",1757429047409,1.1476283,111560.0,111550.0,0.32841758]
["bitfinex","BTCUSD",1757429050364,1.1476283,111560.0,111550.0,0.32833758]
["bitfinex","BTCUSD",1757429051419,1.1476283,111560.0,111550.0,0.16893758]
["bitfinex","BTCUSD",1757429051631,1.23954429,111560.0,111550.0,0.32833758]
["bitfinex","BTCUSD",1757429051847,1.26644208,111560.0,111550.0,0.32833758]
["bitfinex","BTCUSD",1757429053526,0.17930787,111540.0,111530.0,0.0688]
["bitfinex","BTCUSD",1757429053733,0.73153387,111540.0,111530.0,0.22816]
["bitfinex","BTCUSD",1757429054159,0.73163387,111540.0,111530.0,0.22816]
["bitfinex","BTCUSD",1757429055003,0.73458387,111540.0,111530.0,0.22916]
["bitfinex","BTCUSD",1757429056045,0.73458387,111540.0,111530.0,0.0698]
["bitfinex","BTCUSD",1757429056259,0.87495986,111540.0,111530.0,0.0698]
["bitfinex","BTCUSD",1757429056470,0.87495986,111540.0,111530.0,0.22916]
["bitfinex","BTCUSD",1757429056697,0.87495986,111540.0,111530.0,0.0698]
["bitfinex","BTCUSD",1757429056922,0.90008644,111540.0,111530.0,0.22912]
["bitfinex","BTCUSD",1757429058043,0.90008644,111540.0,111530.0,0.22812]
["bitfinex","BTCUSD",1757429058473,0.90095917,111540.0,111530.0,0.22812]
["bitfinex","BTCUSD",1757429058685,1.24095917,111540.0,111530.0,0.0688]
["bitfinex","BTCUSD",1757429058931,1.40122684,111540.0,111530.0,0.22812]
["bitfinex","BTCUSD",1757429060267,0.79814054,111540.0,111530.0,0.22812]
["bitfinex","BTCUSD",1757429060491,1.40122684,111540.0,111530.0,0.22812]
["bitfinex","BTCUSD",1757429061503,1.40122684,111540.0,111530.0,0.0688]
["bitfinex","BTCUSD",1757429061728,1.40122684,111540.0,111530.0,0.22808]
["bitfinex","BTCUSD",1757429062352,0.17932394,111530.0,111520.0,0.13684394]
["bitfinex","BTCUSD",1757429062564,1.00973291,111530.0,111520.0,0.29612394]
["bitfinex","BTCUSD",1757429062776,1.06114291,111530.0,111520.0,0.29612394]
["bitfinex","BTCUSD",1757429063831,1.06124291,111530.0,111520.0,0.29612394]
["bitfinex","BTCUSD",1757429064252,0.45815661,111530.0,111520.0,0.29612394]
["bitfinex","BTCUSD",1757429064460,0.65483143,111530.0,111520.0,0.29828394]
["bitfinex","BTCUSD",1757429064906,1.26086773,111530.0,111520.0,0.13684394]
["bitfinex","BTCUSD",1757429065117,1.30932773,111530.0,111520.0,0.29608394]
["bitfinex","BTCUSD",1757429065329,1.30932773,111530.0,111520.0,0.13684394]
["bitfinex","BTCUSD",1757429065748,1.30932773,111530.0,111520.0,0.29608394]
["bitfinex","BTCUSD",1757429065961,0.79815742,111530.0,111520.0,0.29608394]
["bitfinex","BTCUSD",1757429066179,1.40124372,111530.0,111520.0,0.29608394]
["bitfinex","BTCUSD",1757429066393,0.79815742,111530.0,111520.0,0.29608394]
["bitfinex","BTCUSD",1757429066608,1.40124372,111530.0,111520.0,0.29608394]
["bitfinex","BTCUSD",1757429067056,0.79815742,111530.0,111520.0,0.29608394]
["bitfinex","BTCUSD",1757429067311,1.40124372,111530.0,111520.0,0.29608394]
["bitfinex","BTCUSD",1757429067530,1.40224372,111530.0,111520.0,0.29608394]
["bitfinex","BTCUSD",1757429067964,1.40324372,111530.0,111520.0,0.29608394]
["bitfinex","BTCUSD",1757429068375,1.40324372,111530.0,111520.0,0.13684394]
["bitfinex","BTCUSD",1757429068613,1.40323488,111530.0,111520.0,0.13684394]
["bitfinex","BTCUSD",1757429068821,1.40323488,111530.0,111520.0,0.29604394]
["bitfinex","BTCUSD",1757429074484,1.40323488,111530.0,111520.0,0.13684394]
["bitfinex","BTCUSD",1757429074723,1.40323488,111530.0,111520.0,0.29600394]
["bitfinex","BTCUSD",1757429076932,1.40323488,111530.0,111520.0,0.13684394]
["bitfinex","BTCUSD",1757429077143,1.40323488,111530.0,111520.0,0.29596394]
["bitfinex","BTCUSD",1757429078185,1.44317947,111530.0,111520.0,0.29596394]
["bitfinex","BTCUSD",1757429080225,0.84009317,111530.0,111520.0,0.29596394]
["bitfinex","BTCUSD",1757429080433,1.44317947,111530.0,111520.0,0.29596394]
["bitfinex","BTCUSD",1757429082563,1.44335564,111530.0,111520.0,0.29596394]
["bitfinex","BTCUSD",1757429082778,1.31873528,111530.0,111520.0,0.29596394]
["bitfinex","BTCUSD",1757429083214,1.31873528,111530.0,111520.0,0.13684394]
["bitfinex","BTCUSD",1757429083424,1.31873528,111530.0,111520.0,0.29588394]
["bitfinex","BTCUSD",1757429085332,1.31873528,111530.0,111520.0,0.29584394]
["bitfinex","BTCUSD",1757429088845,0.63169601,111530.0,111520.0,0.30097394]
["bitfinex","BTCUSD",1757429089060,1.11033812,111530.0,111520.0,0.30097394]
["bitfinex","BTCUSD",1757429089283,1.11033812,111530.0,111520.0,0.29789394]
["bitfinex","BTCUSD",1757429089481,0.63169601,111530.0,111520.0,0.29785394]
["bitfinex","BTCUSD",1757429089692,1.11033812,111530.0,111520.0,0.29785394]
["bitfinex","BTCUSD",1757429090342,1.11033812,111530.0,111520.0,0.29580394]
["bitfinex","BTCUSD",1757429090730,1.20225411,111530.0,111520.0,0.29580394]
["bitfinex","BTCUSD",1757429091592,1.20225411,111530.0,111520.0,0.29785394]
["bitfinex","BTCUSD",1757429091802,1.20225411,111530.0,111520.0,0.29580394]
["bitfinex","BTCUSD",1757429092005,1.20225411,111530.0,111520.0,0.29785394]
["bitfinex","BTCUSD",1757429092426,0.28973601,111530.0,111520.0,0.30093394]
["bitfinex","BTCUSD",1757429092676,0.76837812,111530.0,111520.0,0.30093394]
["bitfinex","BTCUSD",1757429092883,0.75198204,111530.0,111520.0,0.30093394]
["bitfinex","BTCUSD",1757429093518,0.27333993,111530.0,111520.0,0.30093394]
["bitfinex","BTCUSD",1757429093967,0.75198204,111530.0,111520.0,0.30093394]
["bitfinex","BTCUSD",1757429094184,0.27333993,111530.0,111520.0,0.30093394]
["bitfinex","BTCUSD",1757429094455,0.75198204,111530.0,111520.0,0.30093394]
["bitfinex","BTCUSD",1757429094895,0.27333993,111530.0,111520.0,0.30093394]
["bitfinex","BTCUSD",1757429095108,0.27333993,111530.0,111520.0,0.48027396]
["bitfinex","BTCUSD",1757429095358,0.27333993,111530.0,111520.0,0.35002394]
["bitfinex","BTCUSD",1757429095565,0.27333993,111530.0,111520.0,0.34990394]
["bitfinex","BTCUSD",1757429096204,0.27233993,111530.0,111520.0,0.34990394]
["bitfinex","BTCUSD",1757429097045,0.27133993,111530.0,111520.0,0.34990394]
["bitfinex","BTCUSD",1757429097703,0.74998204,111530.0,111520.0,0.30077394]
["bitfinex","BTCUSD",1757429097928,0.75197204,111530.0,111520.0,0.30077394]
["bitfinex","BTCUSD",1757429098352,0.74998204,111530.0,111520.0,0.30077394]
["bitfinex","BTCUSD",1757429100263,0.74998204,111530.0,111520.0,0.14197394]
["bitfinex","BTCUSD",1757429100479,0.75197204,111530.0,111520.0,0.13684394]
["bitfinex","BTCUSD",1757429100695,0.84703803,111530.0,111520.0,0.29560394]
["bitfinex","BTCUSD",1757429100914,0.36839592,111530.0,111520.0,0.29560394]
["bitfinex","BTCUSD",1757429101140,0.80104204,111530.0,111520.0,0.29560394]
["bitfinex","BTCUSD",1757429101360,0.75512204,111530.0,111520.0,0.29560394]
["bitfinex","BTCUSD",1757429101594,0.27332993,111530.0,111520.0,0.29765394]
["bitfinex","BTCUSD",1757429101816,0.75512204,111530.0,111520.0,0.29560394]
["bitfinex","BTCUSD",1757429102066,0.80104204,111530.0,111520.0,0.13684394]
["bitfinex","BTCUSD",1757429102290,0.89295803,111530.0,111520.0,0.13684394]
["bitfinex","BTCUSD",1757429102512,0.89295803,111530.0,111520.0,0.29556394]
["bitfinex","BTCUSD",1757429102732,0.89295803,111530.0,111520.0,0.13684394]
["bitfinex","BTCUSD",1757429103010,0.93446626,111530.0,111520.0,0.29556394]
["bitfinex","BTCUSD",1757429103446,0.93546626,111530.0,111520.0,0.29556394]
["bitfinex","BTCUSD",1757429103885,0.93546626,111530.0,111520.0,0.13684394]
["bitfinex","BTCUSD",1757429104093,1.27546626,111530.0,111520.0,0.29556394]
["bitfinex","BTCUSD",1757429104312,1.27546626,111530.0,111520.0,0.13684394]
["bitfinex","BTCUSD",1757429104529,1.27646626,111530.0,111520.0,0.29556394]
["bitfinex","BTCUSD",1757429104743,1.27646626,111530.0,111520.0,0.29552394]
["bitfinex","BTCUSD",1757429106101,0.79782415,111530.0,111520.0,0.13684394]
["bitfinex","BTCUSD",1757429106313,1.27646626,111530.0,111520.0,0.29552394]
["bitfinex","BTCUSD",1757429108066,0.79782415,111530.0,111520.0,0.29552394]
["bitfinex","BTCUSD",1757429108290,1.27646626,111530.0,111520.0,0.13684394]
["bitfinex","BTCUSD",1757429108510,1.27646626,111530.0,111500.0,0.14163788]
["bitfinex","BTCUSD",1757429108511,0.54448269,111510.0,111500.0,0.14163788]
["bitfinex","BTCUSD",1757429108736,1.20380615,111510.0,111500.0,0.30027788]
["bitfinex","BTCUSD",1757429108953,0.91486615,111510.0,111500.0,0.30027788]
["bitfinex","BTCUSD",1757429109151,0.91496615,111510.0,111500.0,0.30027788]
["bitfinex","BTCUSD",1757429109349,1.46360615,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757429109810,1.46374458,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757429110243,1.35510458,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757429110707,1.51370458,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757429111356,1.35510458,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757429111579,0.65803039,111490.0,111480.0,0.1588]
["bitfinex","BTCUSD",1757429111821,0.88968074,111490.0,111480.0,0.0002]
["bitfinex","BTCUSD",1757429112033,0.93006729,111490.0,111480.0,0.0002]
["bitfinex","BTCUSD",1757429112251,0.41113863,111490.0,111480.0,0.0002]
["bitfinex","BTCUSD",1757429112465,0.88978074,111490.0,111480.0,0.0002]
["bitfinex","BTCUSD",1757429112679,0.88978074,111490.0,111480.0,0.1588]
["bitfinex","BTCUSD",1757429113353,0.34119124,111490.0,111480.0,0.1588]
["bitfinex","BTCUSD",1757429113569,0.81983335,111490.0,111480.0,0.1588]
["bitfinex","BTCUSD",1757429113773,0.32488427,111490.0,111480.0,0.1588]
["bitfinex","BTCUSD",1757429114427,0.32588427,111490.0,111480.0,0.1588]
["bitfinex","BTCUSD",1757429115284,0.34218232,111490.0,111480.0,0.1588]
["bitfinex","BTCUSD",1757429115495,0.43409831,111490.0,111480.0,0.1588]
["bitfinex","BTCUSD",1757429115721,0.43409831,111490.0,111480.0,0.63955211]
["bitfinex","BTCUSD",1757429115722,0.27441427,111490.0,111480.0,0.63955211]
["bitfinex","BTCUSD",1757429115939,0.09301599,111490.0,111480.0,0.64275211]
["bitfinex","BTCUSD",1757429116159,0.09578468,111490.0,111480.0,0.64275211]
["bitfinex","BTCUSD",1757429116379,0.09301599,111490.0,111480.0,0.64275211]
["bitfinex","BTCUSD",1757429116604,0.27718296,111490.0,111480.0,0.0002]
["bitfinex","BTCUSD",1757429116856,0.32329423,111490.0,111480.0,0.15876]
["bitfinex","BTCUSD",1757429117116,0.32329423,111490.0,111480.0,0.0002]
["bitfinex","BTCUSD",1757429117322,0.32329423,111490.0,111480.0,0.15876]
["bitfinex","BTCUSD",1757429117763,0.32036423,111490.0,111480.0,0.16087]
["bitfinex","BTCUSD",1757429117979,0.32036423,111490.0,111480.0,0.63740211]
["bitfinex","BTCUSD",1757429118448,0.32329423,111490.0,111480.0,0.63749926]
["bitfinex","BTCUSD",1757429118669,0.32036423,111490.0,111480.0,0.63960926]
["bitfinex","BTCUSD",1757429118873,0.09301599,111490.0,111480.0,0.62077988]
["bitfinex","BTCUSD",1757429119093,0.09301599,111490.0,111480.0,1.64545413]
["bitfinex","BTCUSD",1757429119314,0.0011,111490.0,111480.0,1.64545413]
["bitfinex","BTCUSD",1757429119546,0.0011,111490.0,111480.0,3.05506213]
["bitfinex","BTCUSD",1757429119761,0.00013843,111510.0,111500.0,0.71937219]
["bitfinex","BTCUSD",1757429119986,0.0001,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1757429120203,0.09201599,111550.0,111540.0,0.52765988]
["bitfinex","BTCUSD",1757429120421,0.09215494,111550.0,111540.0,0.53030746]
["bitfinex","BTCUSD",1757429120639,0.09215494,111550.0,111540.0,0.86813533]
["bitfinex","BTCUSD",1757429120866,0.00023895,111550.0,111540.0,2.21106067]
["bitfinex","BTCUSD",1757429121322,0.00023895,111550.0,111540.0,2.25254067]
["bitfinex","BTCUSD",1757429121543,0.00023895,111550.0,111540.0,1.19448528]
["bitfinex","BTCUSD",1757429121762,0.00023895,111550.0,111540.0,1.53227315]
["bitfinex","BTCUSD",1757429122201,0.00023895,111550.0,111540.0,1.33348923]
["bitfinex","BTCUSD",1757429122437,0.09215494,111550.0,111540.0,0.57863]
["bitfinex","BTCUSD",1757429122678,0.27622542,111550.0,111540.0,0.06984]
["bitfinex","BTCUSD",1757429122894,0.27622542,111550.0,111540.0,0.22832]
["bitfinex","BTCUSD",1757429122895,0.27345673,111550.0,111540.0,0.22832]
["bitfinex","BTCUSD",1757429123109,0.27638673,111550.0,111540.0,0.07384]
["bitfinex","BTCUSD",1757429123331,0.32901429,111550.0,111540.0,0.005]
["bitfinex","BTCUSD",1757429123553,0.32901429,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1757429123816,0.32901429,111550.0,111540.0,0.71975136]
["bitfinex","BTCUSD",1757429123817,0.27345673,111550.0,111540.0,0.71975136]
["bitfinex","BTCUSD",1757429124037,0.27638673,111550.0,111540.0,0.56031136]
["bitfinex","BTCUSD",1757429124250,0.17730787,111540.0,111520.0,0.3432]
["bitfinex","BTCUSD",1757429124476,0.17932394,111530.0,111520.0,0.3432]
["bitfinex","BTCUSD",1757429124691,0.09191599,111530.0,111520.0,1.06402136]
["bitfinex","BTCUSD",1757429124911,0.09191599,111530.0,111520.0,1.24336138]
["bitfinex","BTCUSD",1757429125165,0.09191599,111530.0,111520.0,1.06468138]
["bitfinex","BTCUSD",1757429125385,0.09201599,111530.0,111520.0,1.06468138]
["bitfinex","BTCUSD",1757429125597,0.09201599,111530.0,111520.0,0.83678136]
["bitfinex","BTCUSD",1757429125814,0.09201599,111530.0,111520.0,1.06398136]
["bitfinex","BTCUSD",1757429126039,0.09201599,111530.0,111520.0,0.90438136]
["bitfinex","BTCUSD",1757429126040,0.27611862,111530.0,111520.0,0.90438136]
["bitfinex","BTCUSD",1757429126262,0.27627993,111530.0,111520.0,0.56027136]
["bitfinex","BTCUSD",1757429126485,0.39548922,111530.0,111520.0,0.2272]
["bitfinex","BTCUSD",1757429126710,0.39548922,111530.0,111520.0,0.2302]
["bitfinex","BTCUSD",1757429126935,0.39548922,111530.0,111520.0,0.2272]
["bitfinex","BTCUSD",1757429127363,0.34994651,111530.0,111520.0,0.71867136]
["bitfinex","BTCUSD",1757429127572,0.34994651,111530.0,111520.0,0.71967136]
["bitfinex","BTCUSD",1757429128207,0.34994651,111530.0,111520.0,0.2272]
["bitfinex","BTCUSD",1757429128416,0.35094651,111530.0,111520.0,0.2272]
["bitfinex","BTCUSD",1757429129083,0.35094651,111530.0,111520.0,0.71867136]
["bitfinex","BTCUSD",1757429129294,0.40486854,111530.0,111520.0,0.71867136]
["bitfinex","BTCUSD",1757429129508,0.29947651,111530.0,111520.0,0.71867136]
["bitfinex","BTCUSD",1757429129720,0.30240651,111530.0,111520.0,0.71867136]
["bitfinex","BTCUSD",1757429130181,0.35094651,111530.0,111520.0,0.2272]
["bitfinex","BTCUSD",1757429130389,0.35094651,111530.0,111520.0,0.71867136]
["bitfinex","BTCUSD",1757429130618,0.35094651,111530.0,111520.0,0.71863136]
["bitfinex","BTCUSD",1757429130619,0.40486854,111530.0,111520.0,0.71863136]
["bitfinex","BTCUSD",1757429130831,0.40486854,111530.0,111520.0,0.22716]
["bitfinex","BTCUSD",1757429133048,0.40486854,111530.0,111520.0,0.71863136]
["bitfinex","BTCUSD",1757429133255,0.35094651,111530.0,111520.0,0.22716]
["bitfinex","BTCUSD",1757429133462,0.35094651,111530.0,111520.0,0.71863136]
["bitfinex","BTCUSD",1757429134891,0.35094651,111530.0,111520.0,0.56027136]
["bitfinex","BTCUSD",1757429135101,0.35094651,111530.0,111520.0,0.71859136]
["bitfinex","BTCUSD",1757429135323,0.35094651,111530.0,111520.0,0.56027136]
["bitfinex","BTCUSD",1757429135529,0.39872513,111530.0,111520.0,0.71859136]
["bitfinex","BTCUSD",1757429136259,0.35094651,111530.0,111520.0,0.71859136]
["bitfinex","BTCUSD",1757429136469,0.29947651,111530.0,111520.0,0.71859136]
["bitfinex","BTCUSD",1757429136693,0.27233993,111530.0,111520.0,0.72390136]
["bitfinex","BTCUSD",1757429136918,0.09301599,111530.0,111520.0,0.72390136]
["bitfinex","BTCUSD",1757429137136,0.09301599,111530.0,111520.0,0.90324138]
["bitfinex","BTCUSD",1757429137607,0.0011,111530.0,111520.0,0.90324138]
["bitfinex","BTCUSD",1757429137821,0.0011,111530.0,111520.0,1.29180138]
["bitfinex","BTCUSD",1757429138081,0.0001,111530.0,111520.0,1.11246136]
["bitfinex","BTCUSD",1757429138302,0.09201599,111530.0,111520.0,1.06386136]
["bitfinex","BTCUSD",1757429138919,0.09402599,111530.0,111520.0,0.90438136]
["bitfinex","BTCUSD",1757429139096,0.09402599,111530.0,111520.0,1.06066136]
["bitfinex","BTCUSD",1757429139517,0.09402599,111530.0,111520.0,1.06366136]
["bitfinex","BTCUSD",1757429139934,0.27334993,111530.0,111520.0,1.06366136]
["bitfinex","BTCUSD",1757429140107,0.09402599,111530.0,111520.0,1.06366136]
["bitfinex","BTCUSD",1757429140307,0.09201599,111530.0,111520.0,1.24720138]
["bitfinex","BTCUSD",1757429140784,0.09201599,111530.0,111520.0,1.29190138]
["bitfinex","BTCUSD",1757429142633,0.0001,111530.0,111520.0,1.29190138]
["bitfinex","BTCUSD",1757429142847,0.0001,111530.0,111520.0,1.50698138]
["bitfinex","BTCUSD",1757429143072,0.0001,111530.0,111520.0,1.34870138]
["bitfinex","BTCUSD",1757429143530,0.0001,111530.0,111520.0,1.46220138]
["bitfinex","BTCUSD",1757429144880,0.0001,111530.0,111520.0,1.50690138]
["bitfinex","BTCUSD",1757429147008,0.0001,111530.0,111520.0,2.42595282]
["bitfinex","BTCUSD",1757429147431,0.0001,111530.0,111520.0,1.50690138]
["bitfinex","BTCUSD",1757429148460,0.0001,111530.0,111520.0,2.42595282]
["bitfinex","BTCUSD",1757429148650,0.0001,111530.0,111520.0,2.51786881]
["bitfinex","BTCUSD",1757429148844,0.0001,111530.0,111520.0,1.45863791]
["bitfinex","BTCUSD",1757429149048,0.0001,111530.0,111520.0,1.52280625]
["bitfinex","BTCUSD",1757429149489,0.0001,111530.0,111520.0,1.64229283]
["bitfinex","BTCUSD",1757429149690,0.0001,111530.0,111520.0,1.57822449]
["bitfinex","BTCUSD",1757429149892,0.00023895,111550.0,111540.0,0.51930787]
["bitfinex","BTCUSD",1757429150118,0.00023895,111550.0,111540.0,1.18484674]
["bitfinex","BTCUSD",1757429150324,0.00023895,111550.0,111540.0,1.23471674]
["bitfinex","BTCUSD",1757429150538,0.00023895,111550.0,111540.0,1.43471674]
["bitfinex","BTCUSD",1757429150955,0.00023895,111550.0,111540.0,1.45984332]
["bitfinex","BTCUSD",1757429151166,0.00023895,111550.0,111540.0,1.55420332]
["bitfinex","BTCUSD",1757429153680,0.00022459,111580.0,111570.0,0.87348927]
["bitfinex","BTCUSD",1757429153877,0.00022459,111580.0,111570.0,0.71650927]
["bitfinex","BTCUSD",1757429154086,0.00022459,111580.0,111570.0,0.87458927]
["bitfinex","BTCUSD",1757429155139,0.01658539,111580.0,111570.0,0.87458927]
["bitfinex","BTCUSD",1757429156436,0.01658539,111580.0,111570.0,0.87358927]
["bitfinex","BTCUSD",1757429159002,0.01658539,111580.0,111570.0,0.52229737]
["bitfinex","BTCUSD",1757429159625,0.01658539,111580.0,111570.0,0.73729737]
["bitfinex","BTCUSD",1757429160258,0.01658539,111580.0,111570.0,0.57921737]
["bitfinex","BTCUSD",1757429160477,0.01658539,111580.0,111570.0,0.73717737]
["bitfinex","BTCUSD",1757429160706,0.01659656,111580.0,111570.0,0.73717737]
["bitfinex","BTCUSD",1757429160929,0.01659656,111580.0,111570.0,0.57921737]
["bitfinex","BTCUSD",1757429161145,0.01659656,111580.0,111570.0,0.73717737]
["bitfinex","BTCUSD",1757429164003,0.01659656,111580.0,111570.0,0.73713737]
["bitfinex","BTCUSD",1757429164671,0.01659656,111580.0,111570.0,0.73709737]
["bitfinex","BTCUSD",1757429164912,0.01659656,111580.0,111570.0,0.57921737]
["bitfinex","BTCUSD",1757429165134,0.01659656,111580.0,111570.0,0.73709737]
["bitfinex","BTCUSD",1757429165346,0.01659656,111580.0,111570.0,0.39995772]
["bitfinex","BTCUSD",1757429165558,0.11055255,111580.0,111570.0,0.10820541]
["bitfinex","BTCUSD",1757429165779,0.28979614,111580.0,111570.0,0.07101]
["bitfinex","BTCUSD",1757429165993,0.28979614,111580.0,111570.0,0.22889]
["bitfinex","BTCUSD",1757429166217,0.28979614,111580.0,111570.0,0.07101]
["bitfinex","BTCUSD",1757429166435,0.28979614,111580.0,111570.0,0.0689]
["bitfinex","BTCUSD",1757429166436,0.29297614,111580.0,111570.0,0.0689]
["bitfinex","BTCUSD",1757429166653,0.38580655,111580.0,111570.0,0.06886]
["bitfinex","BTCUSD",1757429166861,0.33857614,111580.0,111570.0,0.06886]
["bitfinex","BTCUSD",1757429167085,0.33857614,111580.0,111570.0,0.22674]
["bitfinex","BTCUSD",1757429167548,0.10851255,111580.0,111570.0,0.23181]
["bitfinex","BTCUSD",1757429167771,0.29356483,111580.0,111570.0,0.22664]
["bitfinex","BTCUSD",1757429167989,0.29079614,111580.0,111570.0,0.22875]
["bitfinex","BTCUSD",1757429168197,0.29279614,111580.0,111570.0,0.22875]
["bitfinex","BTCUSD",1757429168404,0.29597614,111580.0,111570.0,0.22664]
["bitfinex","BTCUSD",1757429168867,0.34157614,111580.0,111570.0,0.2266]
["bitfinex","BTCUSD",1757429169086,0.36670272,111580.0,111570.0,0.2266]
["bitfinex","BTCUSD",1757429169298,0.36670272,111580.0,111570.0,0.06876]
["bitfinex","BTCUSD",1757429169504,0.36670272,111580.0,111570.0,0.2266]
["bitfinex","BTCUSD",1757429169712,0.36870272,111580.0,111570.0,0.2266]
["bitfinex","BTCUSD",1757429170802,0.32310272,111580.0,111570.0,0.2266]
["bitfinex","BTCUSD",1757429171020,0.31992272,111580.0,111570.0,0.2266]
["bitfinex","BTCUSD",1757429171459,0.32310272,111580.0,111570.0,0.06876]
["bitfinex","BTCUSD",1757429171669,0.36874272,111580.0,111570.0,0.2266]
["bitfinex","BTCUSD",1757429172292,0.36874272,111580.0,111570.0,0.06876]
["bitfinex","BTCUSD",1757429172521,0.36874272,111580.0,111570.0,0.2266]
["bitfinex","BTCUSD",1757429173153,0.36874272,111580.0,111570.0,0.06876]
["bitfinex","BTCUSD",1757429173356,0.17927572,111560.0,111550.0,0.06886]
["bitfinex","BTCUSD",1757429173563,0.33845368,111560.0,111550.0,0.22666]
["bitfinex","BTCUSD",1757429173973,0.41535304,111560.0,111550.0,0.22666]
["bitfinex","BTCUSD",1757429174190,0.41010304,111560.0,111550.0,0.22666]
["bitfinex","BTCUSD",1757429174401,0.10838796,111560.0,111550.0,0.22863]
["bitfinex","BTCUSD",1757429174632,0.11145796,111560.0,111550.0,0.22863]
["bitfinex","BTCUSD",1757429174838,0.28966368,111560.0,111550.0,0.22863]
["bitfinex","BTCUSD",1757429175087,0.29173368,111560.0,111550.0,0.22863]
["bitfinex","BTCUSD",1757429175318,0.29173368,111560.0,111550.0,0.22666]
["bitfinex","BTCUSD",1757429175319,0.29491368,111560.0,111550.0,0.22666]
["bitfinex","BTCUSD",1757429175739,0.29173368,111560.0,111550.0,0.22666]
["bitfinex","BTCUSD",1757429178293,0.11038796,111560.0,111550.0,0.23159]
["bitfinex","BTCUSD",1757429178507,0.11245796,111560.0,111550.0,0.22863]
["bitfinex","BTCUSD",1757429178714,0.29173368,111560.0,111550.0,0.22863]
["bitfinex","BTCUSD",1757429179355,0.29173368,111560.0,111550.0,0.22666]
["bitfinex","BTCUSD",1757429179568,0.29491368,111560.0,111550.0,0.22666]
["bitfinex","BTCUSD",1757429180638,0.34055368,111560.0,111550.0,0.22666]
["bitfinex","BTCUSD",1757429181253,0.29173368,111560.0,111550.0,0.22666]
["bitfinex","BTCUSD",1757429181470,0.29491368,111560.0,111550.0,0.22666]
["bitfinex","BTCUSD",1757429181687,0.34055368,111560.0,111550.0,0.22666]
["bitfinex","BTCUSD",1757429182094,0.29491368,111560.0,111550.0,0.22666]
["bitfinex","BTCUSD",1757429182491,0.34055368,111560.0,111550.0,0.22666]
["bitfinex","BTCUSD",1757429183308,0.29491368,111560.0,111550.0,0.22666]
["bitfinex","BTCUSD",1757429183517,0.29173368,111560.0,111550.0,0.22666]
["bitfinex","BTCUSD",1757429183927,0.29491368,111560.0,111550.0,0.22666]
["bitfinex","BTCUSD",1757429184343,0.11038796,111560.0,111550.0,0.41088179]
["bitfinex","BTCUSD",1757429184770,0.11038796,111560.0,111550.0,0.23159]
["bitfinex","BTCUSD",1757429184973,0.11245796,111560.0,111550.0,0.22863]
["bitfinex","BTCUSD",1757429185186,0.29450237,111560.0,111550.0,0.22666]
["bitfinex","BTCUSD",1757429185400,0.29173368,111560.0,111550.0,0.22666]
["bitfinex","BTCUSD",1757429185808,0.29491368,111560.0,111550.0,0.22666]
["bitfinex","BTCUSD",1757429186217,0.41309761,111560.0,111550.0,0.22666]
["bitfinex","BTCUSD",1757429186432,0.36568026,111560.0,111550.0,0.22666]
["bitfinex","BTCUSD",1757429187869,0.29173368,111560.0,111550.0,0.22666]
["bitfinex","BTCUSD",1757429188683,0.11245796,111560.0,111550.0,0.40792179]
["bitfinex","BTCUSD",1757429188887,0.11038796,111560.0,111550.0,0.41088179]
["bitfinex","BTCUSD",1757429189331,0.11315665,111560.0,111550.0,0.23159]
["bitfinex","BTCUSD",1757429189537,0.11522665,111560.0,111550.0,0.23159]
["bitfinex","BTCUSD",1757429189734,0.11522665,111560.0,111550.0,0.41088179]
["bitfinex","BTCUSD",1757429189939,0.11522665,111560.0,111550.0,0.23159]
["bitfinex","BTCUSD",1757429190144,0.11522665,111560.0,111550.0,0.41088179]
["bitfinex","BTCUSD",1757429191187,0.11522665,111560.0,111550.0,0.23159]
["bitfinex","BTCUSD",1757429191387,0.11522665,111560.0,111550.0,0.41088179]
["bitfinex","BTCUSD",1757429191620,0.29450237,111560.0,111550.0,0.22863]
["bitfinex","BTCUSD",1757429191795,0.29491368,111560.0,111550.0,0.22666]
["bitfinex","BTCUSD",1757429192564,0.29491368,111560.0,111550.0,0.06886]
["bitfinex","BTCUSD",1757429192747,0.29491368,111560.0,111550.0,0.22666]
["bitfinex","BTCUSD",1757429192748,0.36568026,111560.0,111550.0,0.22666]
["bitfinex","BTCUSD",1757429193604,0.36250026,111560.0,111550.0,0.22666]
["bitfinex","BTCUSD",1757429193807,0.35053266,111560.0,111550.0,0.22666]
["bitfinex","BTCUSD",1757429196838,0.30171266,111560.0,111550.0,0.22666]
["bitfinex","BTCUSD",1757429197045,0.12036694,111560.0,111550.0,0.23159]
["bitfinex","BTCUSD",1757429197230,0.30241135,111560.0,111550.0,0.23159]
["bitfinex","BTCUSD",1757429197434,0.30171266,111560.0,111550.0,0.22863]
["bitfinex","BTCUSD",1757429199191,0.09524036,111560.0,111550.0,0.41088179]
["bitfinex","BTCUSD",1757429200862,0.09524036,111560.0,111550.0,0.23159]
["bitfinex","BTCUSD",1757429200981,0.27451608,111560.0,111550.0,0.23159]
["bitfinex","BTCUSD",1757429201187,0.09737036,111560.0,111550.0,0.41088179]
["bitfinex","BTCUSD",1757429201391,0.27664608,111560.0,111550.0,0.23159]
["bitfinex","BTCUSD",1757429201590,0.27664608,111560.0,111550.0,0.22863]
["bitfinex","BTCUSD",1757429201815,0.27664608,111560.0,111550.0,0.40792179]
["bitfinex","BTCUSD",1757429201816,0.09737036,111560.0,111550.0,0.40792179]
["bitfinex","BTCUSD",1757429202017,0.09524036,111560.0,111550.0,0.41100179]
["bitfinex","BTCUSD",1757429202479,0.01847197,111560.0,111550.0,0.45763179]
["bitfinex","BTCUSD",1757429202718,0.01847197,111560.0,111550.0,0.79763179]
["bitfinex","BTCUSD",1757429203105,0.0021,111560.0,111550.0,0.86166583]
["bitfinex","BTCUSD",1757429203647,0.001,111560.0,111550.0,0.86166583]
["bitfinex","BTCUSD",1757429203861,0.001,111560.0,111550.0,0.86204465]
["bitfinex","BTCUSD",1757429204684,0.0001,111570.0,111560.0,0.51927572]
["bitfinex","BTCUSD",1757429204896,0.0001,111570.0,111560.0,0.56898572]
["bitfinex","BTCUSD",1757429205098,0.0001,111570.0,111560.0,0.57094572]
["bitfinex","BTCUSD",1757429205546,0.0001,111570.0,111560.0,0.61162543]
["bitfinex","BTCUSD",1757429207950,0.0001,111570.0,111560.0,0.81162543]
["bitfinex","BTCUSD",1757429208170,0.0001,111570.0,111560.0,1.02662543]
["bitfinex","BTCUSD",1757429208384,0.0001,111570.0,111560.0,1.18295428]
["bitfinex","BTCUSD",1757429209001,0.00012459,111580.0,111570.0,0.51925965]
["bitfinex","BTCUSD",1757429209209,0.00012459,111580.0,111570.0,0.72668965]
["bitfinex","BTCUSD",1757429209420,0.00012459,111580.0,111570.0,0.82056564]
["bitfinex","BTCUSD",1757429210180,0.00012459,111580.0,111570.0,0.66284564]
["bitfinex","BTCUSD",1757429210348,0.00012459,111580.0,111570.0,0.82056564]
["bitfinex","BTCUSD",1757429211154,0.00012459,111580.0,111570.0,0.82066564]
["bitfinex","BTCUSD",1757429212222,0.00012459,111580.0,111570.0,0.8850785]
["bitfinex","BTCUSD",1757429212834,0.00012459,111580.0,111570.0,1.2850785]
["bitfinex","BTCUSD",1757429213250,0.00012459,111580.0,111570.0,1.2860785]
["bitfinex","BTCUSD",1757429213513,0.00012459,111580.0,111570.0,1.2860385]
["bitfinex","BTCUSD",1757429213675,0.00012459,111580.0,111570.0,1.1283585]
["bitfinex","BTCUSD",1757429213878,0.00012459,111580.0,111570.0,1.2890385]
["bitfinex","BTCUSD",1757429215304,0.00012459,111580.0,111570.0,1.22062564]
["bitfinex","BTCUSD",1757429215505,0.00012459,111580.0,111570.0,1.06494564]
["bitfinex","BTCUSD",1757429215728,0.00012459,111580.0,111570.0,1.22562564]
["bitfinex","BTCUSD",1757429216130,0.00012459,111580.0,111570.0,1.22362564]
["bitfinex","BTCUSD",1757429216346,0.00012459,111580.0,111570.0,1.22562564]
["bitfinex","BTCUSD",1757429216541,0.00012459,111580.0,111570.0,0.82562564]
["bitfinex","BTCUSD",1757429218451,0.00012459,111580.0,111570.0,0.57602965]
["bitfinex","BTCUSD",1757429218922,0.00012459,111580.0,111570.0,0.73166965]
["bitfinex","BTCUSD",1757429219131,0.00012459,111580.0,111570.0,0.73066965]
["bitfinex","BTCUSD",1757429219345,0.00012459,111580.0,111570.0,0.73366965]
["bitfinex","BTCUSD",1757429219569,0.00012459,111580.0,111570.0,0.72866965]
["bitfinex","BTCUSD",1757429220063,0.00012459,111580.0,111570.0,0.73066965]
["bitfinex","BTCUSD",1757429220519,0.00012459,111580.0,111570.0,0.82358564]
["bitfinex","BTCUSD",1757429223417,0.00012459,111580.0,111570.0,0.66594564]
["bitfinex","BTCUSD",1757429223638,0.00012459,111580.0,111570.0,1.22354564]
["bitfinex","BTCUSD",1757429224117,0.00012459,111580.0,111570.0,1.13162965]
["bitfinex","BTCUSD",1757429224343,0.00012459,111580.0,111570.0,0.73162965]
["bitfinex","BTCUSD",1757429226750,0.00012459,111580.0,111570.0,0.57402965]
["bitfinex","BTCUSD",1757429226978,0.00012459,111580.0,111570.0,0.73162965]
["bitfinex","BTCUSD",1757429228066,0.00012459,111580.0,111570.0,0.73062965]
["bitfinex","BTCUSD",1757429228492,0.00012459,111580.0,111570.0,0.73058965]
["bitfinex","BTCUSD",1757429228713,0.00012459,111580.0,111570.0,0.72858965]
["bitfinex","BTCUSD",1757429232189,0.00012459,111580.0,111570.0,0.79300251]
["bitfinex","BTCUSD",1757429232623,0.0001,111590.0,111580.0,0.51924359]
["bitfinex","BTCUSD",1757429232833,0.0001,111590.0,111580.0,0.80997645]
["bitfinex","BTCUSD",1757429233054,0.0001,111590.0,111580.0,0.86012645]
["bitfinex","BTCUSD",1757429233276,0.0001,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757429233487,0.0001,111600.0,111590.0,0.42870351]
["bitfinex","BTCUSD",1757429233739,0.0001,111600.0,111590.0,0.54316637]
["bitfinex","BTCUSD",1757429233950,1e-08,111600.0,111590.0,1.08316637]
["bitfinex","BTCUSD",1757429234158,1e-08,111600.0,111590.0,1.09879606]
["bitfinex","BTCUSD",1757429235015,1e-08,111600.0,111590.0,1.41828264]
["bitfinex","BTCUSD",1757429235434,1e-08,111600.0,111590.0,1.81828264]
["bitfinex","BTCUSD",1757429235649,1e-08,111600.0,111590.0,1.76924264]
["bitfinex","BTCUSD",1757429235863,1e-08,111600.0,111590.0,1.47488264]
["bitfinex","BTCUSD",1757429236067,1e-08,111600.0,111590.0,1.47588264]
["bitfinex","BTCUSD",1757429236317,1e-08,111600.0,111590.0,1.47888264]
["bitfinex","BTCUSD",1757429236502,1e-08,111600.0,111590.0,1.51566469]
["bitfinex","BTCUSD",1757429236960,1e-08,111600.0,111590.0,1.51666469]
["bitfinex","BTCUSD",1757429237373,1e-08,111600.0,111590.0,1.51676469]
["bitfinex","BTCUSD",1757429238974,1e-08,111600.0,111590.0,1.54363597]
["bitfinex","BTCUSD",1757429239614,1e-08,111600.0,111590.0,1.80823597]
["bitfinex","BTCUSD",1757429239819,1e-08,111600.0,111590.0,1.85823597]
["bitfinex","BTCUSD",1757429240305,1e-08,111600.0,111590.0,1.73799597]
["bitfinex","BTCUSD",1757429240515,0.01657935,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757429240729,0.00023893,111630.0,111620.0,0.71221534]
["bitfinex","BTCUSD",1757429240942,0.00023893,111630.0,111620.0,0.71231534]
["bitfinex","BTCUSD",1757429241153,0.00023893,111630.0,111620.0,0.76236534]
["bitfinex","BTCUSD",1757429241603,0.00123893,111630.0,111620.0,0.76236534]
["bitfinex","BTCUSD",1757429241812,0.00123893,111630.0,111620.0,0.8300517]
["bitfinex","BTCUSD",1757429242018,0.00123893,111630.0,111620.0,1.1700517]
["bitfinex","BTCUSD",1757429243083,1e-08,111630.0,111620.0,1.19517828]
["bitfinex","BTCUSD",1757429243521,1e-08,111630.0,111620.0,1.25936391]
["bitfinex","BTCUSD",1757429244206,0.5001,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1757429244424,0.5165516,111650.0,111640.0,0.33863725]
["bitfinex","BTCUSD",1757429244640,0.5165516,111650.0,111640.0,0.22919725]
["bitfinex","BTCUSD",1757429244854,0.5165516,111650.0,111640.0,0.38663725]
["bitfinex","BTCUSD",1757429245064,0.5165516,111650.0,111640.0,0.41350085]
["bitfinex","BTCUSD",1757429245320,0.5165516,111650.0,111640.0,0.25606085]
["bitfinex","BTCUSD",1757429245540,0.5175516,111650.0,111640.0,0.25606085]
["bitfinex","BTCUSD",1757429245748,0.5175516,111650.0,111640.0,0.41346085]
["bitfinex","BTCUSD",1757429246403,0.5175516,111650.0,111640.0,0.41356085]
["bitfinex","BTCUSD",1757429246661,0.5175516,111650.0,111640.0,0.42537492]
["bitfinex","BTCUSD",1757429247502,0.5175516,111650.0,111640.0,0.42527492]
["bitfinex","BTCUSD",1757429248557,0.5175516,111650.0,111640.0,0.51729091]
["bitfinex","BTCUSD",1757429249000,0.5175516,111650.0,111640.0,0.50547684]
["bitfinex","BTCUSD",1757429249660,0.5175516,111650.0,111640.0,0.34807684]
["bitfinex","BTCUSD",1757429249879,0.5175516,111650.0,111640.0,0.25616085]
["bitfinex","BTCUSD",1757429250097,0.5175516,111650.0,111640.0,0.41352085]
["bitfinex","BTCUSD",1757429252312,0.5175516,111650.0,111640.0,0.25616085]
["bitfinex","BTCUSD",1757429252528,0.5175516,111650.0,111640.0,0.41352085]
["bitfinex","BTCUSD",1757429252754,0.5175516,111650.0,111640.0,0.41348085]
["bitfinex","BTCUSD",1757429254911,0.5011,111650.0,111640.0,0.41348085]
["bitfinex","BTCUSD",1757429256011,0.5175412,111650.0,111640.0,0.41348085]
["bitfinex","BTCUSD",1757429256663,0.5011,111650.0,111640.0,0.41348085]
["bitfinex","BTCUSD",1757429257125,0.51754533,111650.0,111640.0,0.41348085]
["bitfinex","BTCUSD",1757429258628,0.51754533,111650.0,111640.0,0.36854085]
["bitfinex","BTCUSD",1757429259063,0.51754533,111650.0,111640.0,0.41344085]
["bitfinex","BTCUSD",1757429259283,0.5175718,111650.0,111640.0,0.61344085]
["bitfinex","BTCUSD",1757429259569,0.5011,111650.0,111640.0,0.70535684]
["bitfinex","BTCUSD",1757429260198,0.5175952,111650.0,111640.0,0.70535684]
["bitfinex","BTCUSD",1757429260405,0.5011,111650.0,111640.0,0.70535684]
["bitfinex","BTCUSD",1757429261267,0.11461341,111650.0,111640.0,0.70535684]
["bitfinex","BTCUSD",1757429261484,0.11461341,111650.0,111640.0,1.04535684]
["bitfinex","BTCUSD",1757429261485,0.03318582,111650.0,111640.0,1.04535684]
["bitfinex","BTCUSD",1757429262102,0.03218582,111650.0,111640.0,1.04535684]
["bitfinex","BTCUSD",1757429262363,0.03218582,111650.0,111640.0,1.04635684]
["bitfinex","BTCUSD",1757429262551,0.0004,111670.0,111660.0,0.71911517]
["bitfinex","BTCUSD",1757429262779,0.0004,111670.0,111660.0,0.94507517]
["bitfinex","BTCUSD",1757429262780,0.01706359,111670.0,111660.0,0.94507517]
["bitfinex","BTCUSD",1757429262995,0.01706359,111670.0,111660.0,0.99320517]
["bitfinex","BTCUSD",1757429263208,0.01706359,111670.0,111660.0,0.80494627]
["bitfinex","BTCUSD",1757429263450,0.01706359,111670.0,111660.0,0.83180557]
["bitfinex","BTCUSD",1757429263675,0.01706359,111670.0,111660.0,0.67456557]
["bitfinex","BTCUSD",1757429263889,0.01706359,111670.0,111660.0,0.76184627]
["bitfinex","BTCUSD",1757429264739,0.01706359,111670.0,111660.0,0.80494627]
["bitfinex","BTCUSD",1757429264950,0.01706359,111670.0,111660.0,0.80504627]
["bitfinex","BTCUSD",1757429267281,0.01706359,111670.0,111660.0,0.82210986]
["bitfinex","BTCUSD",1757429267489,0.01706359,111670.0,111660.0,0.86280148]
["bitfinex","BTCUSD",1757429267932,0.01706359,111670.0,111660.0,0.95471747]
["bitfinex","BTCUSD",1757429269048,0.01706359,111670.0,111660.0,0.79747747]
["bitfinex","BTCUSD",1757429269262,0.01706359,111670.0,111660.0,0.95463747]
["bitfinex","BTCUSD",1757429269473,0.01706359,111670.0,111660.0,0.95563747]
["bitfinex","BTCUSD",1757429271473,0.00053887,111670.0,111660.0,0.8626631]
["bitfinex","BTCUSD",1757429271676,0.00053887,111670.0,111660.0,1.0197831]
["bitfinex","BTCUSD",1757429272558,0.00053887,111670.0,111660.0,1.0207831]
["bitfinex","BTCUSD",1757429272770,0.01706785,111670.0,111660.0,1.0207831]
["bitfinex","BTCUSD",1757429273428,0.01706785,111670.0,111660.0,1.4197831]
["bitfinex","BTCUSD",1757429273866,0.01706785,111670.0,111660.0,1.4217831]
["bitfinex","BTCUSD",1757429274087,0.01706785,111670.0,111660.0,1.0187831]
["bitfinex","BTCUSD",1757429274292,0.01706785,111670.0,111660.0,1.0197831]
["bitfinex","BTCUSD",1757429274511,0.00053887,111670.0,111660.0,1.0197831]
["bitfinex","BTCUSD",1757429274721,0.00053887,111670.0,111660.0,1.6197831]
["bitfinex","BTCUSD",1757429275165,1e-08,111670.0,111660.0,1.6197831]
["bitfinex","BTCUSD",1757429275592,1e-08,111670.0,111660.0,1.6207831]
["bitfinex","BTCUSD",1757429276023,1e-08,111670.0,111660.0,1.6197831]
["bitfinex","BTCUSD",1757429276233,1e-08,111670.0,111660.0,1.6217831]
["bitfinex","BTCUSD",1757429276458,1e-08,111670.0,111660.0,1.6197831]
["bitfinex","BTCUSD",1757429277298,1e-08,111670.0,111660.0,1.6187831]
["bitfinex","BTCUSD",1757429277536,1e-08,111670.0,111660.0,1.6197831]
["bitfinex","BTCUSD",1757429277968,1e-08,111670.0,111660.0,1.6217831]
["bitfinex","BTCUSD",1757429280497,1e-08,111670.0,111660.0,1.4646631]
["bitfinex","BTCUSD",1757429280702,0.01650362,111670.0,111660.0,1.4646631]
["bitfinex","BTCUSD",1757429280902,0.01650362,111670.0,111660.0,1.6217031]
["bitfinex","BTCUSD",1757429281131,1e-08,111670.0,111660.0,1.8364631]
["bitfinex","BTCUSD",1757429282019,0.0004,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757429282236,0.0004,111690.0,111680.0,0.37908309]
["bitfinex","BTCUSD",1757429282516,0.01734556,111690.0,111680.0,0.67612908]
["bitfinex","BTCUSD",1757429282733,0.01734556,111690.0,111680.0,0.67970925]
["bitfinex","BTCUSD",1757429283179,0.01734556,111690.0,111680.0,1.08389347]
["bitfinex","BTCUSD",1757429283380,0.00086281,111690.0,111680.0,1.08389347]
["bitfinex","BTCUSD",1757429285473,0.00086281,111690.0,111680.0,1.08399347]
["bitfinex","BTCUSD",1757429286560,0.00086281,111690.0,111680.0,1.08395347]
["bitfinex","BTCUSD",1757429286798,0.00086281,111690.0,111680.0,0.72699347]
["bitfinex","BTCUSD",1757429287018,0.01735641,111690.0,111680.0,0.68475326]
["bitfinex","BTCUSD",1757429287669,0.01735641,111690.0,111680.0,0.52779326]
["bitfinex","BTCUSD",1757429287880,0.01735641,111690.0,111680.0,0.18779326]
["bitfinex","BTCUSD",1757429288076,0.01735641,111690.0,111680.0,0.34471326]
["bitfinex","BTCUSD",1757429288322,0.01735641,111690.0,111680.0,0.68471326]
["bitfinex","BTCUSD",1757429290017,0.01735641,111690.0,111680.0,0.52779326]
["bitfinex","BTCUSD",1757429290274,0.01735641,111690.0,111680.0,0.68471326]
["bitfinex","BTCUSD",1757429290709,0.01735641,111690.0,111680.0,0.73176326]
["bitfinex","BTCUSD",1757429291354,0.00086281,111690.0,111680.0,0.73176326]
["bitfinex","BTCUSD",1757429292411,0.00086281,111690.0,111680.0,0.73172326]
["bitfinex","BTCUSD",1757429294542,0.00086281,111690.0,111680.0,0.82363925]
["bitfinex","BTCUSD",1757429294762,0.00086281,111690.0,111680.0,1.02363925]
["bitfinex","BTCUSD",1757429294939,0.00086281,111690.0,111680.0,1.08782347]
["bitfinex","BTCUSD",1757429296750,0.00086281,111690.0,111680.0,0.99586748]
["bitfinex","BTCUSD",1757429298478,0.00086281,111690.0,111680.0,0.79586748]
["bitfinex","BTCUSD",1757429300529,0.00303281,111690.0,111680.0,0.74575748]
["bitfinex","BTCUSD",1757429300841,0.00086281,111690.0,111680.0,0.74884748]
["bitfinex","BTCUSD",1757429301481,0.00303281,111690.0,111680.0,0.74575748]
["bitfinex","BTCUSD",1757429301694,0.00303281,111690.0,111680.0,0.34157326]
["bitfinex","BTCUSD",1757429301924,0.00303281,111690.0,111680.0,0.33594309]
["bitfinex","BTCUSD",1757429302120,0.00303281,111690.0,111680.0,0.67594309]
["bitfinex","BTCUSD",1757429302319,0.00303281,111690.0,111680.0,0.67808309]
["bitfinex","BTCUSD",1757429302551,0.00086281,111690.0,111680.0,0.67808309]
["bitfinex","BTCUSD",1757429302752,0.00086281,111690.0,111680.0,0.74985309]
["bitfinex","BTCUSD",1757429308327,0.00086281,111690.0,111680.0,0.79690309]
["bitfinex","BTCUSD",1757429308714,0.00086281,111690.0,111680.0,0.74985309]
["bitfinex","BTCUSD",1757429313242,0.00086281,111690.0,111680.0,0.81403731]
["bitfinex","BTCUSD",1757429316094,0.00303281,111690.0,111680.0,0.81403731]
["bitfinex","BTCUSD",1757429316302,0.00303281,111690.0,111680.0,0.81094731]
["bitfinex","BTCUSD",1757429316508,0.00086281,111690.0,111680.0,0.81403731]
["bitfinex","BTCUSD",1757429319305,0.00086281,111690.0,111680.0,0.86108731]
["bitfinex","BTCUSD",1757429319526,0.00086281,111690.0,111680.0,0.79690309]
["bitfinex","BTCUSD",1757429319738,0.00086281,111690.0,111680.0,0.87713513]
["bitfinex","BTCUSD",1757429321692,0.00086281,111690.0,111680.0,0.96905112]
["bitfinex","BTCUSD",1757429322749,0.00086281,111690.0,111680.0,0.9726315]
["bitfinex","BTCUSD",1757429323645,0.00086281,111690.0,111680.0,0.9736315]
["bitfinex","BTCUSD",1757429324294,0.00086281,111690.0,111680.0,0.8168715]
["bitfinex","BTCUSD",1757429324509,0.00086281,111690.0,111680.0,0.9733915]
["bitfinex","BTCUSD",1757429325825,0.00086281,111690.0,111680.0,0.8168715]
["bitfinex","BTCUSD",1757429326036,0.00086281,111690.0,111680.0,0.9733515]
["bitfinex","BTCUSD",1757429326456,0.00086281,111690.0,111680.0,0.8168715]
["bitfinex","BTCUSD",1757429326952,0.00086281,111690.0,111680.0,0.72495551]
["bitfinex","BTCUSD",1757429327178,0.00086281,111690.0,111680.0,0.83438551]
["bitfinex","BTCUSD",1757429328108,0.00086281,111690.0,111680.0,0.66199661]
["bitfinex","BTCUSD",1757429328331,0.00086281,111690.0,111680.0,0.81843661]
["bitfinex","BTCUSD",1757429331119,0.00086281,111690.0,111680.0,0.65676661]
["bitfinex","BTCUSD",1757429331120,0.00292281,111690.0,111680.0,0.65676661]
["bitfinex","BTCUSD",1757429331344,0.00292281,111690.0,111680.0,0.81155623]
["bitfinex","BTCUSD",1757429331795,0.00086281,111690.0,111680.0,0.81451623]
["bitfinex","BTCUSD",1757429338442,0.00292281,111690.0,111680.0,0.80958623]
["bitfinex","BTCUSD",1757429338650,0.00292281,111690.0,111680.0,0.81155623]
["bitfinex","BTCUSD",1757429338862,0.00292281,111690.0,111680.0,0.81451623]
["bitfinex","BTCUSD",1757429339079,0.00086281,111690.0,111680.0,0.81451623]
["bitfinex","BTCUSD",1757429340221,0.17992987,111690.0,111680.0,0.63543314]
["bitfinex","BTCUSD",1757429340458,0.27695586,111690.0,111680.0,0.13410314]
["bitfinex","BTCUSD",1757429340679,0.00292281,111690.0,111680.0,0.41235162]
["bitfinex","BTCUSD",1757429340909,0.00086281,111690.0,111680.0,0.41011309]
["bitfinex","BTCUSD",1757429341117,0.00086281,111690.0,111680.0,0.41001309]
["bitfinex","BTCUSD",1757429342016,0.00292281,111690.0,111680.0,0.41001309]
["bitfinex","BTCUSD",1757429342289,0.00292281,111690.0,111680.0,0.41011309]
["bitfinex","BTCUSD",1757429342517,0.00292281,111690.0,111680.0,0.40715309]
["bitfinex","BTCUSD",1757429342733,0.18198987,111690.0,111680.0,0.40715309]
["bitfinex","BTCUSD",1757429342967,0.00292281,111690.0,111680.0,0.40715309]
["bitfinex","BTCUSD",1757429343761,0.00292281,111690.0,111680.0,0.41011309]
["bitfinex","BTCUSD",1757429344057,0.00086281,111690.0,111680.0,0.41011309]
["bitfinex","BTCUSD",1757429345367,0.00292281,111690.0,111680.0,0.25083309]
["bitfinex","BTCUSD",1757429345634,0.00597281,111690.0,111680.0,0.40510309]
["bitfinex","BTCUSD",1757429345886,0.18503987,111690.0,111680.0,0.40510309]
["bitfinex","BTCUSD",1757429346413,0.32073586,111690.0,111680.0,0.06978]
["bitfinex","BTCUSD",1757429346679,0.32073586,111690.0,111680.0,0.40510309]
["bitfinex","BTCUSD",1757429347210,0.32073586,111690.0,111680.0,0.06978]
["bitfinex","BTCUSD",1757429347713,0.32073586,111690.0,111680.0,0.22502]
["bitfinex","BTCUSD",1757429349474,0.27390586,111690.0,111680.0,0.40410309]
["bitfinex","BTCUSD",1757429349706,0.27695586,111690.0,111680.0,0.40410309]
["bitfinex","BTCUSD",1757429349934,0.27895586,111690.0,111680.0,0.40410309]
["bitfinex","BTCUSD",1757429350155,0.27905586,111690.0,111680.0,0.40410309]
["bitfinex","BTCUSD",1757429350382,0.27905586,111690.0,111680.0,0.22502]
["bitfinex","BTCUSD",1757429350835,0.27905586,111690.0,111680.0,0.40410309]
["bitfinex","BTCUSD",1757429351054,0.27905586,111690.0,111680.0,0.22502]
["bitfinex","BTCUSD",1757429351958,0.32179586,111690.0,111680.0,0.22502]
["bitfinex","BTCUSD",1757429355673,0.00296281,111690.0,111680.0,0.40936309]
["bitfinex","BTCUSD",1757429356665,0.00296281,111690.0,111680.0,0.44932652]
["bitfinex","BTCUSD",1757429359128,0.32452455,111690.0,111680.0,0.25171767]
["bitfinex","BTCUSD",1757429359347,0.32452455,111690.0,111680.0,0.22486]
["bitfinex","BTCUSD",1757429359348,0.32175586,111690.0,111680.0,0.22486]
["bitfinex","BTCUSD",1757429360479,0.0999488,111690.0,111680.0,0.22486]
["bitfinex","BTCUSD",1757429360686,0.27901586,111690.0,111680.0,0.40394309]
["bitfinex","BTCUSD",1757429361112,0.0969588,111690.0,111680.0,0.40394309]
["bitfinex","BTCUSD",1757429361360,0.00296281,111690.0,111680.0,0.40920309]
["bitfinex","BTCUSD",1757429361576,0.00296281,111690.0,111680.0,0.45243309]
["bitfinex","BTCUSD",1757429361823,0.00296281,111690.0,111680.0,0.79243309]
["bitfinex","BTCUSD",1757429362264,0.00296281,111690.0,111680.0,0.85675623]
["bitfinex","BTCUSD",1757429362479,0.00296281,111690.0,111680.0,1.14867222]
["bitfinex","BTCUSD",1757429362693,0.00296281,111690.0,111680.0,1.08434908]
["bitfinex","BTCUSD",1757429362918,0.00296281,111690.0,111680.0,1.16458112]
["bitfinex","BTCUSD",1757429363378,0.00286281,111690.0,111680.0,1.16458112]
["bitfinex","BTCUSD",1757429363636,0.09183316,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1757429363846,0.18596791,111720.0,111710.0,0.403795]
["bitfinex","BTCUSD",1757429364055,0.09413475,111720.0,111710.0,0.405935]
["bitfinex","BTCUSD",1757429364340,0.27107372,111720.0,111710.0,0.409055]
["bitfinex","BTCUSD",1757429364761,0.27315372,111720.0,111710.0,0.409055]
["bitfinex","BTCUSD",1757429364971,0.27315372,111720.0,111710.0,0.405935]
["bitfinex","BTCUSD",1757429365385,0.09413475,111720.0,111710.0,0.405935]
["bitfinex","BTCUSD",1757429365589,0.09205475,111720.0,111710.0,0.409155]
["bitfinex","BTCUSD",1757429366014,0.00113876,111720.0,111710.0,0.409155]
["bitfinex","BTCUSD",1757429366454,0.00113876,111720.0,111710.0,0.452385]
["bitfinex","BTCUSD",1757429367292,0.00113876,111720.0,111710.0,0.296345]
["bitfinex","BTCUSD",1757429367494,0.00113876,111720.0,111710.0,0.452345]
["bitfinex","BTCUSD",1757429367725,0.00113876,111720.0,111710.0,0.453345]
["bitfinex","BTCUSD",1757429367943,0.00113876,111720.0,111710.0,0.47919464]
["bitfinex","BTCUSD",1757429368202,0.00013876,111720.0,111710.0,0.48015464]
["bitfinex","BTCUSD",1757429369513,0.00013876,111720.0,111710.0,0.82115464]
["bitfinex","BTCUSD",1757429370622,0.00013876,111720.0,111710.0,0.88542699]
["bitfinex","BTCUSD",1757429371067,0.00013876,111720.0,111710.0,0.97734298]
["bitfinex","BTCUSD",1757429371730,0.00013876,111720.0,111710.0,0.97634298]
["bitfinex","BTCUSD",1757429372163,0.00013876,111720.0,111710.0,0.97834298]
["bitfinex","BTCUSD",1757429372374,0.00013876,111720.0,111710.0,0.97826298]
["bitfinex","BTCUSD",1757429372606,0.00013876,111720.0,111710.0,0.97626298]
["bitfinex","BTCUSD",1757429373171,0.00013876,111720.0,111710.0,0.97526298]
["bitfinex","BTCUSD",1757429373384,0.00013876,111720.0,111710.0,0.91299063]
["bitfinex","BTCUSD",1757429373791,0.00013876,111720.0,111710.0,0.91399063]
["bitfinex","BTCUSD",1757429374200,0.00013876,111720.0,111710.0,0.82206301]
["bitfinex","BTCUSD",1757429374477,0.00013876,111720.0,111710.0,1.22206301]
["bitfinex","BTCUSD",1757429374696,0.00013876,111720.0,111710.0,1.37790301]
["bitfinex","BTCUSD",1757429376702,0.00013876,111720.0,111710.0,1.37786301]
["bitfinex","BTCUSD",1757429377230,0.00013876,111720.0,111710.0,1.22206301]
["bitfinex","BTCUSD",1757429377650,0.00013876,111720.0,111710.0,1.37786301]
["bitfinex","BTCUSD",1757429378839,0.00013876,111720.0,111710.0,1.22206301]
["bitfinex","BTCUSD",1757429379064,0.00013876,111720.0,111710.0,1.37786301]
["bitfinex","BTCUSD",1757429379285,0.00013876,111720.0,111710.0,1.22206301]
["bitfinex","BTCUSD",1757429379471,0.00013876,111720.0,111710.0,1.37782301]
["bitfinex","BTCUSD",1757429379719,0.00013876,111720.0,111710.0,1.22206301]
["bitfinex","BTCUSD",1757429379908,0.00013876,111720.0,111710.0,1.31387063]
["bitfinex","BTCUSD",1757429380754,0.00013876,111720.0,111710.0,0.91387063]
["bitfinex","BTCUSD",1757429381184,0.00013876,111720.0,111710.0,1.31387063]
["bitfinex","BTCUSD",1757429382515,0.00013876,111720.0,111710.0,0.91387063]
["bitfinex","BTCUSD",1757429382954,0.00013876,111720.0,111710.0,1.31387063]
["bitfinex","BTCUSD",1757429384505,0.0004,111730.0,111720.0,0.51901897]
["bitfinex","BTCUSD",1757429384700,0.0004,111730.0,111720.0,0.72186897]
["bitfinex","BTCUSD",1757429384957,0.0004,111730.0,111720.0,0.72399897]
["bitfinex","BTCUSD",1757429385398,0.0004,111730.0,111720.0,0.56841897]
["bitfinex","BTCUSD",1757429385618,0.0004,111730.0,111720.0,0.75094277]
["bitfinex","BTCUSD",1757429386072,0.0004,111730.0,111720.0,0.75194277]
["bitfinex","BTCUSD",1757429390246,0.0004,111730.0,111720.0,0.59626277]
["bitfinex","BTCUSD",1757429390469,0.0004,111730.0,111720.0,0.75186277]
["bitfinex","BTCUSD",1757429390920,0.0004,111730.0,111720.0,0.59626277]
["bitfinex","BTCUSD",1757429391134,0.0004,111730.0,111720.0,0.75186277]
["bitfinex","BTCUSD",1757429393276,0.01693357,111730.0,111720.0,0.75186277]
["bitfinex","BTCUSD",1757429394173,0.01693357,111730.0,111720.0,0.59626277]
["bitfinex","BTCUSD",1757429394365,0.01693357,111730.0,111720.0,0.75182277]
["bitfinex","BTCUSD",1757429394939,0.01693357,111730.0,111720.0,0.81577515]
["bitfinex","BTCUSD",1757429396542,0.01696446,111730.0,111720.0,0.81577515]
["bitfinex","BTCUSD",1757429397186,0.01696446,111730.0,111720.0,0.66021515]
["bitfinex","BTCUSD",1757429397393,0.01696446,111730.0,111720.0,0.81573515]
["bitfinex","BTCUSD",1757429398995,0.01696446,111730.0,111720.0,0.66021515]
["bitfinex","BTCUSD",1757429399219,0.01696446,111730.0,111720.0,0.61621515]
["bitfinex","BTCUSD",1757429399895,0.01696446,111730.0,111720.0,0.77169515]
["bitfinex","BTCUSD",1757429401029,0.01696446,111730.0,111720.0,0.61621515]
["bitfinex","BTCUSD",1757429401259,0.01893446,111730.0,111720.0,0.70453277]
["bitfinex","BTCUSD",1757429401480,0.20098741,111730.0,111720.0,0.70240277]
["bitfinex","BTCUSD",1757429401691,0.20098741,111730.0,111720.0,0.0279438]
["bitfinex","BTCUSD",1757429401906,0.20098741,111730.0,111720.0,0.36240277]
["bitfinex","BTCUSD",1757429402146,0.20098741,111730.0,111720.0,0.0279438]
["bitfinex","BTCUSD",1757429402371,0.20098741,111730.0,111720.0,0.1833838]
["bitfinex","BTCUSD",1757429402372,0.3372934,111730.0,111720.0,0.1833838]
["bitfinex","BTCUSD",1757429402649,0.3372934,111730.0,111720.0,0.5233838]
["bitfinex","BTCUSD",1757429402872,0.3372934,111730.0,111720.0,0.0001]
["bitfinex","BTCUSD",1757429403114,0.34557972,111730.0,111720.0,0.15554]
["bitfinex","BTCUSD",1757429403579,0.3372934,111730.0,111720.0,0.15554]
["bitfinex","BTCUSD",1757429404030,0.3382934,111730.0,111720.0,0.15554]
["bitfinex","BTCUSD",1757429404246,0.3372934,111730.0,111720.0,0.15554]
["bitfinex","BTCUSD",1757429404652,0.3392934,111730.0,111720.0,0.15554]
["bitfinex","BTCUSD",1757429404901,0.3392934,111730.0,111720.0,0.0001]
["bitfinex","BTCUSD",1757429405087,0.3382934,111730.0,111720.0,0.0001]
["bitfinex","BTCUSD",1757429405328,0.3402934,111730.0,111720.0,0.1555]
["bitfinex","BTCUSD",1757429405555,0.39949471,111730.0,111720.0,0.0001]
["bitfinex","BTCUSD",1757429405770,0.42462129,111730.0,111720.0,0.0001]
["bitfinex","BTCUSD",1757429406002,0.42662129,111730.0,111720.0,0.1555]
["bitfinex","BTCUSD",1757429406929,0.76662129,111730.0,111720.0,0.1555]
["bitfinex","BTCUSD",1757429407367,0.71469324,111730.0,111720.0,0.1555]
["bitfinex","BTCUSD",1757429408250,0.93883664,111730.0,111720.0,0.1555]
["bitfinex","BTCUSD",1757429408910,0.98883664,111730.0,111720.0,0.0001]
["bitfinex","BTCUSD",1757429409160,0.20414555,111720.0,111710.0,0.22408]
["bitfinex","BTCUSD",1757429409384,0.362036,111720.0,111710.0,0.22408]
["bitfinex","BTCUSD",1757429409855,0.45395199,111720.0,111710.0,0.22408]
["bitfinex","BTCUSD",1757429410098,0.45395199,111720.0,111710.0,0.15536]
["bitfinex","BTCUSD",1757429410325,0.17905102,111700.0,111690.0,0.06878]
["bitfinex","BTCUSD",1757429410549,0.28950147,111700.0,111690.0,0.22414]
["bitfinex","BTCUSD",1757429410779,0.36178805,111700.0,111690.0,0.15546]
["bitfinex","BTCUSD",1757429411260,0.58593145,111700.0,111690.0,0.0001]
["bitfinex","BTCUSD",1757429411724,0.36388805,111700.0,111690.0,0.0001]
["bitfinex","BTCUSD",1757429411939,0.92793145,111700.0,111690.0,0.0001]
["bitfinex","BTCUSD",1757429412172,0.92593145,111700.0,111690.0,0.0001]
["bitfinex","BTCUSD",1757429412417,1.35533485,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1757429412648,1.47811868,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1757429412871,1.52811868,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1757429413112,1.37275868,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1757429413330,1.08003188,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1757429413544,1.53011868,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1757429413774,1.52998851,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1757429413992,1.52598851,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1757429414207,1.07786171,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1757429414418,1.25827463,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1757429415518,1.25627463,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1757429415951,1.33711884,111700.0,111690.0,1e-08]
["bitfinex","BTCUSD",1757429416397,0.54422571,111670.0,111660.0,0.15532]
["bitfinex","BTCUSD",1757429416618,0.17911517,111660.0,111650.0,0.07071212]
["bitfinex","BTCUSD",1757429416865,0.31584203,111660.0,111650.0,0.07071212]
["bitfinex","BTCUSD",1757429417084,0.36183203,111660.0,111650.0,0.07071212]
["bitfinex","BTCUSD",1757429417300,0.36193203,111660.0,111650.0,0.07071212]
["bitfinex","BTCUSD",1757429417544,0.36188909,111660.0,111650.0,0.07071212]
["bitfinex","BTCUSD",1757429417760,0.79385126,111660.0,111650.0,0.0001]
["bitfinex","BTCUSD",1757429417979,0.79585126,111660.0,111650.0,0.0001]
["bitfinex","BTCUSD",1757429418201,0.79385126,111660.0,111650.0,0.0001]
["bitfinex","BTCUSD",1757429418614,0.79785126,111660.0,111650.0,0.0001]
["bitfinex","BTCUSD",1757429418840,0.80810954,111660.0,111650.0,0.0001]
["bitfinex","BTCUSD",1757429419916,0.95517126,111660.0,111650.0,0.0001]
["bitfinex","BTCUSD",1757429420894,0.79985126,111660.0,111650.0,0.0001]
["bitfinex","BTCUSD",1757429421099,1.18054418,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1757429421315,1.07522418,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1757429421532,1.4059171,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1757429421755,1.4327969,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1757429421991,1.25742398,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1757429422627,1.23054418,111660.0,111650.0,1e-08]
["bitfinex","BTCUSD",1757429423784,0.47963071,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757429423999,1.02310404,111650.0,111640.0,1e-08]
["bitfinex","BTCUSD",1757429424223,0.69453622,111630.0,111620.0,0.0001]
["bitfinex","BTCUSD",1757429424451,1.05603959,111630.0,111620.0,0.0001]
["bitfinex","BTCUSD",1757429424713,1.10527959,111630.0,111620.0,0.0001]
["bitfinex","BTCUSD",1757429425613,1.10837959,111630.0,111620.0,0.0001]
["bitfinex","BTCUSD",1757429425835,1.20029558,111630.0,111620.0,0.0001]
["bitfinex","BTCUSD",1757429426548,0.54430593,111620.0,111600.0,0.0003]
["bitfinex","BTCUSD",1757429426786,0.45428667,111610.0,111600.0,0.0003]
["bitfinex","BTCUSD",1757429427032,0.51714933,111610.0,111600.0,0.0003]
["bitfinex","BTCUSD",1757429427545,0.51724933,111610.0,111600.0,0.0003]
["bitfinex","BTCUSD",1757429427788,0.60916532,111610.0,111600.0,0.0003]
["bitfinex","BTCUSD",1757429428015,0.60916532,111610.0,111600.0,0.00076281]
["bitfinex","BTCUSD",1757429428239,0.60916532,111610.0,111600.0,0.00376281]
["bitfinex","BTCUSD",1757429428472,0.45388532,111610.0,111600.0,0.00376281]
["bitfinex","BTCUSD",1757429428704,0.60910357,111610.0,111600.0,0.00376281]
["bitfinex","BTCUSD",1757429428929,0.61966402,111610.0,111600.0,0.00376281]
["bitfinex","BTCUSD",1757429429125,0.60910357,111610.0,111600.0,0.00376281]
["bitfinex","BTCUSD",1757429429390,0.6490155,111610.0,111600.0,0.00376281]
["bitfinex","BTCUSD",1757429429609,0.9890155,111610.0,111600.0,0.00376281]
["bitfinex","BTCUSD",1757429430265,1.26230445,111610.0,111600.0,0.00376281]
["bitfinex","BTCUSD",1757429430497,1.26230445,111610.0,111600.0,0.00076281]
["bitfinex","BTCUSD",1757429431216,1.31230445,111610.0,111600.0,0.00076281]
["bitfinex","BTCUSD",1757429431679,0.17924359,111580.0,111570.0,0.07081212]
["bitfinex","BTCUSD",1757429431895,0.32333842,111580.0,111570.0,0.07095088]
["bitfinex","BTCUSD",1757429432108,0.32541842,111580.0,111570.0,0.07095088]
["bitfinex","BTCUSD",1757429432333,0.37257842,111580.0,111570.0,0.07095088]
["bitfinex","BTCUSD",1757429432556,0.33682987,111580.0,111570.0,0.07095088]
["bitfinex","BTCUSD",1757429433226,0.33682987,111580.0,111570.0,0.00033876]
["bitfinex","BTCUSD",1757429433913,0.33682987,111580.0,111570.0,0.00333876]
["bitfinex","BTCUSD",1757429434370,0.14125599,111580.0,111570.0,0.33783841]
["bitfinex","BTCUSD",1757429434598,0.14402468,111580.0,111570.0,0.33783841]
["bitfinex","BTCUSD",1757429434791,0.09201599,111580.0,111570.0,0.34292841]
["bitfinex","BTCUSD",1757429435068,0.09686468,111580.0,111570.0,0.33987841]
["bitfinex","BTCUSD",1757429435513,0.09478468,111580.0,111570.0,0.34292841]
["bitfinex","BTCUSD",1757429435737,0.09409599,111580.0,111570.0,0.33987841]
["bitfinex","BTCUSD",1757429435956,0.09686468,111580.0,111570.0,0.33987841]
["bitfinex","BTCUSD",1757429436615,0.09686468,111580.0,111570.0,0.33783841]
["bitfinex","BTCUSD",1757429437056,0.10011468,111580.0,111570.0,0.33783841]
["bitfinex","BTCUSD",1757429438425,0.27935827,111580.0,111570.0,0.33783841]
["bitfinex","BTCUSD",1757429438645,0.32049958,111580.0,111570.0,0.18259841]
["bitfinex","BTCUSD",1757429438875,0.32049958,111580.0,111570.0,0.33779841]
["bitfinex","BTCUSD",1757429438876,0.33689065,111580.0,111570.0,0.33779841]
["bitfinex","BTCUSD",1757429439319,0.10840706,111580.0,111570.0,0.33779841]
["bitfinex","BTCUSD",1757429439537,0.11048706,111580.0,111570.0,0.33779841]
["bitfinex","BTCUSD",1757429439745,0.11325575,111580.0,111570.0,0.33779841]
["bitfinex","BTCUSD",1757429439963,0.09686468,111580.0,111570.0,0.33779841]
["bitfinex","BTCUSD",1757429440404,0.10011468,111580.0,111570.0,0.33779841]
["bitfinex","BTCUSD",1757429440884,0.31967827,111580.0,111570.0,0.15853876]
["bitfinex","BTCUSD",1757429441113,0.31690958,111580.0,111570.0,0.33779841]
["bitfinex","BTCUSD",1757429441340,0.33332754,111580.0,111570.0,0.33779841]
["bitfinex","BTCUSD",1757429441564,0.33007754,111580.0,111570.0,0.33779841]
["bitfinex","BTCUSD",1757429441805,0.33318754,111580.0,111570.0,0.33779841]
["bitfinex","BTCUSD",1757429442017,0.15394395,111580.0,111570.0,0.33779841]
["bitfinex","BTCUSD",1757429442238,0.33595623,111580.0,111570.0,0.33779841]
["bitfinex","BTCUSD",1757429442460,0.33595623,111580.0,111570.0,0.18259841]
["bitfinex","BTCUSD",1757429442461,0.33318754,111580.0,111570.0,0.18259841]
["bitfinex","BTCUSD",1757429442688,0.33318754,111580.0,111570.0,0.00333876]
["bitfinex","BTCUSD",1757429442930,0.38442909,111580.0,111570.0,0.00333876]
["bitfinex","BTCUSD",1757429443147,0.38442909,111580.0,111570.0,0.15849876]
["bitfinex","BTCUSD",1757429445185,0.38442909,111580.0,111570.0,0.00333876]
["bitfinex","BTCUSD",1757429445854,0.38442909,111580.0,111570.0,0.00033876]
["bitfinex","BTCUSD",1757429446307,0.38442909,111580.0,111570.0,0.00133876]
["bitfinex","BTCUSD",1757429446962,0.36801113,111580.0,111570.0,0.00133876]
["bitfinex","BTCUSD",1757429447190,0.38450262,111580.0,111570.0,0.00133876]
["bitfinex","BTCUSD",1757429447910,0.33326107,111580.0,111570.0,0.00133876]
["bitfinex","BTCUSD",1757429450697,0.33327702,111580.0,111570.0,0.00133876]
["bitfinex","BTCUSD",1757429452569,0.33327702,111580.0,111570.0,0.00033876]
["bitfinex","BTCUSD",1757429452809,0.33327702,111580.0,111570.0,0.00133876]
["bitfinex","BTCUSD",1757429453074,0.11060343,111580.0,111570.0,0.52059841]
["bitfinex","BTCUSD",1757429453320,0.11337212,111580.0,111570.0,0.52570841]
["bitfinex","BTCUSD",1757429453567,0.10852343,111580.0,111570.0,0.52570841]
["bitfinex","BTCUSD",1757429453804,0.01660744,111580.0,111570.0,0.56769841]
["bitfinex","BTCUSD",1757429454046,0.01650744,111580.0,111570.0,0.56769841]
["bitfinex","BTCUSD",1757429454986,0.01650744,111580.0,111570.0,0.56569841]
["bitfinex","BTCUSD",1757429455230,0.01650744,111580.0,111570.0,0.56969841]
["bitfinex","BTCUSD",1757429455445,0.01650744,111580.0,111570.0,0.72477841]
["bitfinex","BTCUSD",1757429455661,0.01650744,111580.0,111570.0,0.75166303]
["bitfinex","BTCUSD",1757429455894,0.01650744,111580.0,111570.0,0.75366303]
["bitfinex","BTCUSD",1757429456115,0.01650744,111580.0,111570.0,0.74966303]
["bitfinex","BTCUSD",1757429456358,0.01650744,111580.0,111570.0,0.75466303]
["bitfinex","BTCUSD",1757429456806,0.01650744,111580.0,111570.0,0.59958303]
["bitfinex","BTCUSD",1757429457027,0.01650744,111580.0,111570.0,0.71377303]
["bitfinex","BTCUSD",1757429457488,0.11053343,111580.0,111570.0,0.71075303]
["bitfinex","BTCUSD",1757429458207,0.10842343,111580.0,111570.0,0.71373303]
["bitfinex","BTCUSD",1757429459352,0.01650744,111580.0,111570.0,0.75472303]
["bitfinex","BTCUSD",1757429459782,0.01650744,111580.0,111570.0,0.80294134]
["bitfinex","BTCUSD",1757429460494,0.22260935,111620.0,111590.0,0.51919954]
["bitfinex","BTCUSD",1757429460495,0.0001,111600.0,111590.0,0.51919954]
["bitfinex","BTCUSD",1757429460787,0.01662104,111600.0,111590.0,0.59008954]
["bitfinex","BTCUSD",1757429461004,0.01662104,111600.0,111590.0,0.74806954]
["bitfinex","BTCUSD",1757429462146,0.01662104,111600.0,111590.0,0.75703091]
["bitfinex","BTCUSD",1757429462382,0.01662104,111600.0,111590.0,0.59692091]
["bitfinex","BTCUSD",1757429462383,0.11375703,111600.0,111590.0,0.59692091]
["bitfinex","BTCUSD",1757429462616,0.29296849,111600.0,111590.0,0.06886]
["bitfinex","BTCUSD",1757429462880,0.33328849,111600.0,111590.0,0.07086]
["bitfinex","BTCUSD",1757429463111,0.33328849,111600.0,111590.0,0.41008752]
["bitfinex","BTCUSD",1757429463326,0.15407703,111600.0,111590.0,0.41008752]
["bitfinex","BTCUSD",1757429463582,0.11064703,111600.0,111590.0,0.41221752]
["bitfinex","BTCUSD",1757429463811,0.11064703,111600.0,111590.0,0.41008752]
["bitfinex","BTCUSD",1757429464481,0.11064703,111600.0,111590.0,0.25508752]
["bitfinex","BTCUSD",1757429464755,0.33605718,111600.0,111590.0,0.22882]
["bitfinex","BTCUSD",1757429465018,0.33328849,111600.0,111590.0,0.40904752]
["bitfinex","BTCUSD",1757429465261,0.33328849,111600.0,111590.0,0.40404752]
["bitfinex","BTCUSD",1757429465905,0.33328849,111600.0,111590.0,0.24908752]
["bitfinex","BTCUSD",1757429466115,0.33328849,111600.0,111590.0,0.25098752]
["bitfinex","BTCUSD",1757429466335,0.33328849,111600.0,111590.0,0.07176]
["bitfinex","BTCUSD",1757429466560,0.33328849,111600.0,111590.0,0.22672]
["bitfinex","BTCUSD",1757429467679,0.33328849,111600.0,111590.0,0.22668]
["bitfinex","BTCUSD",1757429467906,0.33328849,111600.0,111590.0,0.22568]
["bitfinex","BTCUSD",1757429468119,0.33328849,111600.0,111590.0,0.22368]
["bitfinex","BTCUSD",1757429468377,0.33328849,111600.0,111590.0,0.06876]
["bitfinex","BTCUSD",1757429468587,0.38454701,111600.0,111590.0,0.22568]
["bitfinex","BTCUSD",1757429468807,0.38454701,111600.0,111590.0,0.22468]
["bitfinex","BTCUSD",1757429469246,0.38454701,111600.0,111590.0,0.22368]
["bitfinex","BTCUSD",1757429469958,0.38454701,111600.0,111590.0,0.06876]
["bitfinex","BTCUSD",1757429470182,0.38454701,111600.0,111590.0,0.22368]
["bitfinex","BTCUSD",1757429471348,0.38504701,111600.0,111590.0,0.15492]
["bitfinex","BTCUSD",1757429471569,0.17924359,111580.0,111570.0,0.06919876]
["bitfinex","BTCUSD",1757429471796,0.31633958,111580.0,111570.0,0.22411876]
["bitfinex","BTCUSD",1757429472250,0.31633958,111580.0,111570.0,0.06919876]
["bitfinex","BTCUSD",1757429472476,0.31633958,111580.0,111570.0,0.22407876]
["bitfinex","BTCUSD",1757429472719,0.31633958,111580.0,111570.0,0.06919876]
["bitfinex","BTCUSD",1757429472930,0.31643958,111580.0,111570.0,0.22607876]
["bitfinex","BTCUSD",1757429473374,0.31643958,111580.0,111570.0,0.22707876]
["bitfinex","BTCUSD",1757429473611,0.36180194,111580.0,111570.0,0.15831876]
["bitfinex","BTCUSD",1757429473831,0.31643958,111580.0,111570.0,0.15831876]
["bitfinex","BTCUSD",1757429474752,0.31643958,111580.0,111570.0,0.15531876]
["bitfinex","BTCUSD",1757429475849,0.31743958,111580.0,111570.0,0.15531876]
["bitfinex","BTCUSD",1757429476068,0.31843958,111580.0,111570.0,0.15531876]
["bitfinex","BTCUSD",1757429477468,0.31843958,111580.0,111570.0,0.33457841]
["bitfinex","BTCUSD",1757429477469,0.13919599,111580.0,111570.0,0.33457841]
["bitfinex","BTCUSD",1757429477694,0.09893468,111580.0,111570.0,0.33669841]
["bitfinex","BTCUSD",1757429477918,0.09401599,111580.0,111570.0,0.33964841]
["bitfinex","BTCUSD",1757429478369,0.09401599,111580.0,111570.0,0.38020757]
["bitfinex","BTCUSD",1757429478595,0.09401599,111580.0,111570.0,0.81034515]
["bitfinex","BTCUSD",1757429478842,0.09301599,111580.0,111570.0,0.81034515]
["bitfinex","BTCUSD",1757429479073,0.0011,111580.0,111570.0,0.81234515]
["bitfinex","BTCUSD",1757429479289,0.0001,111580.0,111570.0,0.76214757]
["bitfinex","BTCUSD",1757429479521,0.0001,111580.0,111570.0,0.82709995]
["bitfinex","BTCUSD",1757429479765,0.0001,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757429479766,0.00286869,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757429479991,0.09478468,111600.0,111590.0,0.40282752]
["bitfinex","BTCUSD",1757429480207,0.09478468,111600.0,111590.0,0.40494752]
["bitfinex","BTCUSD",1757429480446,0.09693468,111600.0,111590.0,0.40494752]
["bitfinex","BTCUSD",1757429480679,0.27911614,111600.0,111590.0,0.40282752]
["bitfinex","BTCUSD",1757429480903,0.27634745,111600.0,111590.0,0.40282752]
["bitfinex","BTCUSD",1757429481790,0.31640745,111600.0,111590.0,0.40282752]
["bitfinex","BTCUSD",1757429482005,0.31640745,111600.0,111590.0,0.40382752]
["bitfinex","BTCUSD",1757429482908,0.31640745,111600.0,111590.0,0.40392752]
["bitfinex","BTCUSD",1757429483351,0.31640745,111600.0,111590.0,0.06986]
["bitfinex","BTCUSD",1757429483626,0.31640745,111600.0,111590.0,0.22466]
["bitfinex","BTCUSD",1757429483849,0.31640745,111600.0,111590.0,0.06986]
["bitfinex","BTCUSD",1757429484521,0.31640745,111600.0,111590.0,0.22466]
["bitfinex","BTCUSD",1757429485005,0.31640745,111600.0,111590.0,0.22366]
["bitfinex","BTCUSD",1757429485687,0.31740745,111600.0,111590.0,0.22366]
["bitfinex","BTCUSD",1757429486143,0.31640745,111600.0,111590.0,0.22356]
["bitfinex","BTCUSD",1757429486368,0.31740745,111600.0,111590.0,0.22356]
["bitfinex","BTCUSD",1757429486624,0.17924359,111580.0,111570.0,0.06919876]
["bitfinex","BTCUSD",1757429486848,0.31633958,111580.0,111570.0,0.22399876]
["bitfinex","BTCUSD",1757429487545,0.31643958,111580.0,111570.0,0.22399876]
["bitfinex","BTCUSD",1757429487769,0.31643958,111580.0,111570.0,0.06919876]
["bitfinex","BTCUSD",1757429487940,0.31643958,111580.0,111570.0,0.22395876]
["bitfinex","BTCUSD",1757429488566,0.31643958,111580.0,111570.0,0.22495876]
["bitfinex","BTCUSD",1757429489618,0.13719599,111580.0,111570.0,0.40321841]
["bitfinex","BTCUSD",1757429489843,0.27617827,111580.0,111570.0,0.40533841]
["bitfinex","BTCUSD",1757429490064,0.09416599,111580.0,111570.0,0.40421841]
["bitfinex","BTCUSD",1757429490278,0.09793468,111580.0,111570.0,0.40633841]
["bitfinex","BTCUSD",1757429490678,0.27717827,111580.0,111570.0,0.40633841]
["bitfinex","BTCUSD",1757429490933,0.27737958,111580.0,111570.0,0.22491876]
["bitfinex","BTCUSD",1757429491131,0.31743958,111580.0,111570.0,0.22491876]
["bitfinex","BTCUSD",1757429491834,0.31743958,111580.0,111570.0,0.40417841]
["bitfinex","BTCUSD",1757429492049,0.31643958,111580.0,111570.0,0.40417841]
["bitfinex","BTCUSD",1757429492258,0.31643958,111580.0,111570.0,0.40317841]
["bitfinex","BTCUSD",1757429492502,0.09416599,111580.0,111570.0,0.40317841]
["bitfinex","BTCUSD",1757429492731,0.09478468,111580.0,111570.0,0.40824841]
["bitfinex","BTCUSD",1757429493166,0.09693468,111580.0,111570.0,0.40317841]
["bitfinex","BTCUSD",1757429493591,0.27914827,111580.0,111570.0,0.40317841]
["bitfinex","BTCUSD",1757429493832,0.27627958,111580.0,111570.0,0.40317841]
["bitfinex","BTCUSD",1757429494070,0.27627958,111580.0,111570.0,0.40417841]
["bitfinex","BTCUSD",1757429494334,0.27627958,111580.0,111570.0,0.24945841]
["bitfinex","BTCUSD",1757429494543,0.31633958,111580.0,111570.0,0.40417841]
["bitfinex","BTCUSD",1757429494699,0.31633958,111580.0,111570.0,0.07019876]
["bitfinex","BTCUSD",1757429494854,0.31633958,111580.0,111570.0,0.22491876]
["bitfinex","BTCUSD",1757429495074,0.31633958,111580.0,111570.0,0.40417841]
["bitfinex","BTCUSD",1757429495931,0.31633958,111580.0,111570.0,0.24945841]
["bitfinex","BTCUSD",1757429496139,0.31633958,111580.0,111570.0,0.40417841]
["bitfinex","BTCUSD",1757429496385,0.13709599,111580.0,111570.0,0.40417841]
["bitfinex","BTCUSD",1757429496604,0.09980468,111580.0,111570.0,0.40417841]
["bitfinex","BTCUSD",1757429497050,0.09683468,111580.0,111570.0,0.40629841]
["bitfinex","BTCUSD",1757429497470,0.09683468,111580.0,111570.0,0.40417841]
["bitfinex","BTCUSD",1757429498137,0.09980468,111580.0,111570.0,0.40417841]
["bitfinex","BTCUSD",1757429498349,0.27904827,111580.0,111570.0,0.40417841]
["bitfinex","BTCUSD",1757429498564,0.27627958,111580.0,111570.0,0.40417841]
["bitfinex","BTCUSD",1757429499000,0.09703599,111580.0,111570.0,0.40417841]
["bitfinex","BTCUSD",1757429499228,0.09980468,111580.0,111570.0,0.40417841]
["bitfinex","BTCUSD",1757429499641,0.27904827,111580.0,111570.0,0.40417841]
["bitfinex","BTCUSD",1757429499842,0.27627958,111580.0,111570.0,0.40417841]
["bitfinex","BTCUSD",1757429500267,0.09703599,111580.0,111570.0,0.40417841]
["bitfinex","BTCUSD",1757429500469,0.09683468,111580.0,111570.0,0.40417841]
["bitfinex","BTCUSD",1757429500914,0.09989468,111580.0,111570.0,0.40417841]
["bitfinex","BTCUSD",1757429501114,0.09683468,111580.0,111570.0,0.40633841]
["bitfinex","BTCUSD",1757429501250,0.09468468,111580.0,111570.0,0.40932841]
["bitfinex","BTCUSD",1757429501461,0.27601827,111580.0,111570.0,0.40417841]
["bitfinex","BTCUSD",1757429501672,0.27324958,111580.0,111570.0,0.40417841]
["bitfinex","BTCUSD",1757429502050,0.09400599,111580.0,111570.0,0.40417841]
["bitfinex","BTCUSD",1757429502269,0.09677468,111580.0,111570.0,0.40417841]
["bitfinex","BTCUSD",1757429502474,0.09677468,111580.0,111570.0,0.40633841]
["bitfinex","BTCUSD",1757429503130,0.09677468,111580.0,111570.0,0.40417841]
["bitfinex","BTCUSD",1757429504160,0.09677468,111580.0,111570.0,0.40633841]
["bitfinex","BTCUSD",1757429505965,0.27907827,111580.0,111570.0,0.22479876]
["bitfinex","BTCUSD",1757429506175,0.31687958,111580.0,111570.0,0.22479876]
["bitfinex","BTCUSD",1757429506389,0.13457599,111580.0,111570.0,0.40621841]
["bitfinex","BTCUSD",1757429506591,0.09983468,111580.0,111570.0,0.40405841]
["bitfinex","BTCUSD",1757429506821,0.09677468,111580.0,111570.0,0.40920841]
["bitfinex","BTCUSD",1757429507035,0.09677468,111580.0,111570.0,0.40621841]
["bitfinex","BTCUSD",1757429507245,0.09677468,111580.0,111570.0,0.45435873]
["bitfinex","BTCUSD",1757429507890,0.09677468,111580.0,111570.0,0.45219873]
["bitfinex","BTCUSD",1757429508514,0.09677468,111580.0,111570.0,0.45435873]
["bitfinex","BTCUSD",1757429508960,0.27601827,111580.0,111570.0,0.45219873]
["bitfinex","BTCUSD",1757429509166,0.09191599,111580.0,111570.0,0.45734873]
["bitfinex","BTCUSD",1757429509377,0.09468468,111580.0,111570.0,0.45734873]
["bitfinex","BTCUSD",1757429510249,0.09191599,111580.0,111570.0,0.45734873]
["bitfinex","BTCUSD",1757429510466,0.09191599,111580.0,111570.0,0.49767873]
["bitfinex","BTCUSD",1757429510686,0.0001,111590.0,111580.0,0.17924359]
["bitfinex","BTCUSD",1757429510907,0.09201599,111590.0,111580.0,0.23051169]
["bitfinex","BTCUSD",1757429511336,0.09201599,111590.0,111580.0,0.23267169]
["bitfinex","BTCUSD",1757429511790,0.09478468,111590.0,111580.0,0.23277169]
["bitfinex","BTCUSD",1757429512440,0.09687468,111590.0,111580.0,0.23277169]
["bitfinex","BTCUSD",1757429512655,0.09478468,111590.0,111580.0,0.23277169]
["bitfinex","BTCUSD",1757429513322,0.09578468,111590.0,111580.0,0.23277169]
["bitfinex","BTCUSD",1757429513556,0.09478468,111590.0,111580.0,0.23277169]
["bitfinex","BTCUSD",1757429513775,0.09478468,111590.0,111580.0,0.23377169]
["bitfinex","BTCUSD",1757429513991,0.09687468,111590.0,111580.0,0.23377169]
["bitfinex","BTCUSD",1757429514477,0.09478468,111590.0,111580.0,0.23377169]
["bitfinex","BTCUSD",1757429514695,0.09201599,111590.0,111580.0,0.23377169]
["bitfinex","BTCUSD",1757429516670,0.09687468,111590.0,111580.0,0.23078169]
["bitfinex","BTCUSD",1757429517090,0.09478468,111590.0,111580.0,0.23377169]
["bitfinex","BTCUSD",1757429517775,0.09687468,111590.0,111580.0,0.38530169]
["bitfinex","BTCUSD",1757429518442,0.09687468,111590.0,111580.0,0.38829169]
["bitfinex","BTCUSD",1757429518890,0.09478468,111590.0,111580.0,0.38829169]
["bitfinex","BTCUSD",1757429520629,0.09687468,111590.0,111580.0,0.38526169]
["bitfinex","BTCUSD",1757429521255,0.09687468,111590.0,111580.0,0.38825169]
["bitfinex","BTCUSD",1757429521504,0.09201599,111590.0,111580.0,0.38825169]
["bitfinex","BTCUSD",1757429521744,0.09201599,111590.0,111580.0,0.18549359]
["bitfinex","BTCUSD",1757429522046,0.09201599,111590.0,111580.0,0.33997359]
["bitfinex","BTCUSD",1757429522047,0.09687468,111590.0,111580.0,0.33997359]
["bitfinex","BTCUSD",1757429522267,0.09478468,111590.0,111580.0,0.33997359]
["bitfinex","BTCUSD",1757429524546,0.09687468,111590.0,111580.0,0.33993359]
["bitfinex","BTCUSD",1757429525317,0.09687468,111590.0,111580.0,0.18250359]
["bitfinex","BTCUSD",1757429525539,0.3197322,111590.0,111580.0,0.33478359]
["bitfinex","BTCUSD",1757429525759,0.31696351,111590.0,111580.0,0.15554]
["bitfinex","BTCUSD",1757429525980,0.31696351,111590.0,111580.0,0.33478359]
["bitfinex","BTCUSD",1757429526419,0.31696351,111590.0,111580.0,0.18034359]
["bitfinex","BTCUSD",1757429526615,0.31696351,111590.0,111580.0,0.33478359]
["bitfinex","BTCUSD",1757429527097,0.09410599,111590.0,111580.0,0.33478359]
["bitfinex","BTCUSD",1757429527329,0.09687468,111590.0,111580.0,0.33694359]
["bitfinex","BTCUSD",1757429527541,0.2761022,111590.0,111580.0,0.33694359]
["bitfinex","BTCUSD",1757429527728,0.09201599,111590.0,111580.0,0.33993359]
["bitfinex","BTCUSD",1757429528686,0.09410599,111590.0,111580.0,0.33993359]
["bitfinex","BTCUSD",1757429528985,0.09201599,111590.0,111580.0,0.33993359]
["bitfinex","BTCUSD",1757429529654,0.09201599,111590.0,111580.0,0.67993359]
["bitfinex","BTCUSD",1757429529841,0.09201599,111590.0,111580.0,0.74388597]
["bitfinex","BTCUSD",1757429530527,0.09191599,111590.0,111580.0,0.74388597]
["bitfinex","BTCUSD",1757429530991,0.09392599,111590.0,111580.0,0.06505238]
["bitfinex","BTCUSD",1757429531217,0.31533351,111590.0,111580.0,0.1555]
["bitfinex","BTCUSD",1757429531645,0.31533351,111590.0,111580.0,0.33474359]
["bitfinex","BTCUSD",1757429531866,0.31533351,111590.0,111580.0,0.1555]
["bitfinex","BTCUSD",1757429532093,0.31533351,111590.0,111580.0,0.33474359]
["bitfinex","BTCUSD",1757429532765,0.09392599,111590.0,111580.0,0.33671359]
["bitfinex","BTCUSD",1757429533210,0.09191599,111590.0,111580.0,0.33984359]
["bitfinex","BTCUSD",1757429533429,0.09191599,111590.0,111580.0,0.67984359]
["bitfinex","BTCUSD",1757429533652,0.09191599,111590.0,111580.0,0.74379597]
["bitfinex","BTCUSD",1757429534145,0.0001,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757429534410,0.0001,111600.0,111590.0,0.51922752]
["bitfinex","BTCUSD",1757429534652,0.0001,111610.0,111590.0,0.64514956]
["bitfinex","BTCUSD",1757429534877,0.0001,111610.0,111600.0,0.44605146]
["bitfinex","BTCUSD",1757429535109,0.0001,111610.0,111600.0,0.5262835]
["bitfinex","BTCUSD",1757429535325,0.0001,111610.0,111600.0,0.29366146]
["bitfinex","BTCUSD",1757429535560,0.0001,111610.0,111600.0,0.51231352]
["bitfinex","BTCUSD",1757429535795,0.0001,111610.0,111600.0,0.51231494]
["bitfinex","BTCUSD",1757429536013,0.0001,111610.0,111600.0,0.35795494]
["bitfinex","BTCUSD",1757429536246,0.00276869,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757429536481,0.09191599,111630.0,111620.0,0.33353935]
["bitfinex","BTCUSD",1757429536734,0.09468468,111630.0,111620.0,0.33550935]
["bitfinex","BTCUSD",1757429536966,0.09468468,111630.0,111620.0,0.33863935]
["bitfinex","BTCUSD",1757429537635,0.09468468,111630.0,111620.0,0.33877811]
["bitfinex","BTCUSD",1757429538384,0.09191599,111630.0,111620.0,0.33877811]
["bitfinex","BTCUSD",1757429539472,0.09191599,111630.0,111620.0,0.33887811]
["bitfinex","BTCUSD",1757429542734,0.09468468,111630.0,111620.0,0.18138811]
["bitfinex","BTCUSD",1757429542950,0.09191599,111630.0,111620.0,0.33879811]
["bitfinex","BTCUSD",1757429544744,0.09191599,111630.0,111620.0,0.18451811]
["bitfinex","BTCUSD",1757429544960,0.09669468,111630.0,111620.0,0.33566811]
["bitfinex","BTCUSD",1757429545632,0.09669468,111630.0,111620.0,0.33369811]
["bitfinex","BTCUSD",1757429545851,0.09972468,111630.0,111620.0,0.33369811]
["bitfinex","BTCUSD",1757429546492,0.09972468,111630.0,111620.0,0.17941811]
["bitfinex","BTCUSD",1757429546700,0.09972468,111630.0,111620.0,0.33365811]
["bitfinex","BTCUSD",1757429547110,0.09669468,111630.0,111620.0,0.33562811]
["bitfinex","BTCUSD",1757429547365,0.09669468,111630.0,111620.0,0.18138811]
["bitfinex","BTCUSD",1757429547590,0.09669468,111630.0,111620.0,0.33562811]
["bitfinex","BTCUSD",1757429548034,0.09468468,111630.0,111620.0,0.33875811]
["bitfinex","BTCUSD",1757429548276,0.09191599,111630.0,111620.0,0.33875811]
["bitfinex","BTCUSD",1757429548502,0.09191599,111630.0,111620.0,0.37934811]
["bitfinex","BTCUSD",1757429549203,0.09191599,111630.0,111620.0,0.33875811]
["bitfinex","BTCUSD",1757429550307,0.09695599,111630.0,111620.0,0.17941811]
["bitfinex","BTCUSD",1757429550517,0.09695599,111630.0,111620.0,0.33365811]
["bitfinex","BTCUSD",1757429551179,0.09392599,111630.0,111620.0,0.33365811]
["bitfinex","BTCUSD",1757429551608,0.09669468,111630.0,111620.0,0.33365811]
["bitfinex","BTCUSD",1757429551823,0.09669468,111630.0,111620.0,0.33199345]
["bitfinex","BTCUSD",1757429552288,0.09669468,111630.0,111620.0,0.33396345]
["bitfinex","BTCUSD",1757429552762,0.09191599,111630.0,111620.0,0.33709345]
["bitfinex","BTCUSD",1757429553174,0.0001,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1757429553431,0.09201599,111640.0,111630.0,0.2510533]
["bitfinex","BTCUSD",1757429553644,0.09201599,111640.0,111630.0,0.2530233]
["bitfinex","BTCUSD",1757429554118,0.09201599,111640.0,111630.0,0.2531233]
["bitfinex","BTCUSD",1757429554339,0.08701599,111640.0,111630.0,0.2531233]
["bitfinex","BTCUSD",1757429554562,0.08902599,111640.0,111630.0,0.2531233]
["bitfinex","BTCUSD",1757429555004,0.08901599,111640.0,111630.0,0.2531233]
["bitfinex","BTCUSD",1757429555224,0.08901599,111640.0,111630.0,0.5931233]
["bitfinex","BTCUSD",1757429555664,0.002,111640.0,111630.0,0.6337133]
["bitfinex","BTCUSD",1757429556128,0.002,111640.0,111630.0,0.64374096]
["bitfinex","BTCUSD",1757429556999,0.0001,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1757429557218,0.0001,111650.0,111640.0,0.33643725]
["bitfinex","BTCUSD",1757429557424,0.0001,111650.0,111640.0,0.33840725]
["bitfinex","BTCUSD",1757429558111,0.0001,111650.0,111640.0,0.37899725]
["bitfinex","BTCUSD",1757429558335,0.0001,111650.0,111640.0,0.42012723]
["bitfinex","BTCUSD",1757429558557,0.0001,111650.0,111640.0,0.42122723]
["bitfinex","BTCUSD",1757429559229,0.0001,111650.0,111640.0,0.42222723]
["bitfinex","BTCUSD",1757429559455,0.0001,111650.0,111640.0,0.22747723]
["bitfinex","BTCUSD",1757429559722,0.0001,111650.0,111640.0,0.38163723]
["bitfinex","BTCUSD",1757429560875,0.0001,111650.0,111640.0,0.37846723]
["bitfinex","BTCUSD",1757429560876,0.00207,111650.0,111640.0,0.37846723]
["bitfinex","BTCUSD",1757429561088,0.0001,111650.0,111640.0,0.38160723]
["bitfinex","BTCUSD",1757429561973,0.0001,111650.0,111640.0,0.56748723]
["bitfinex","BTCUSD",1757429562191,0.0001,111650.0,111640.0,0.72160723]
["bitfinex","BTCUSD",1757429566172,0.0001,111650.0,111640.0,0.75919723]
["bitfinex","BTCUSD",1757429566403,0.0001,111650.0,111640.0,0.8762398]
["bitfinex","BTCUSD",1757429566657,0.0001,111650.0,111640.0,0.94053328]
["bitfinex","BTCUSD",1757429566872,0.0001,111650.0,111640.0,0.94411499]
["bitfinex","BTCUSD",1757429568083,0.0001,111650.0,111640.0,1.34411499]
["bitfinex","BTCUSD",1757429569208,0.0001,111650.0,111640.0,0.76273894]
["bitfinex","BTCUSD",1757429570310,0.0001,111650.0,111640.0,1.14407499]
["bitfinex","BTCUSD",1757429573183,0.0001,111650.0,111640.0,1.54407499]
["bitfinex","BTCUSD",1757429577791,0.0001,111650.0,111640.0,1.38999499]
["bitfinex","BTCUSD",1757429578015,0.0001,111650.0,111640.0,1.07295242]
["bitfinex","BTCUSD",1757429578228,0.0001,111650.0,111640.0,1.22691242]
["bitfinex","BTCUSD",1757429582528,0.0001,111650.0,111640.0,1.34395499]
["bitfinex","BTCUSD",1757429582772,0.0001,111650.0,111640.0,1.27966151]
["bitfinex","BTCUSD",1757429583427,0.0001,111690.0,111680.0,0.17908309]
["bitfinex","BTCUSD",1757429583638,0.17916706,111690.0,111680.0,0.40172309]
["bitfinex","BTCUSD",1757429583870,0.27305305,111690.0,111680.0,0.07068]
["bitfinex","BTCUSD",1757429584071,0.27305305,111690.0,111680.0,0.06872]
["bitfinex","BTCUSD",1757429584314,0.27605305,111690.0,111680.0,0.22264]
["bitfinex","BTCUSD",1757429584791,0.27609928,111690.0,111680.0,0.22264]
["bitfinex","BTCUSD",1757429585216,0.27299928,111690.0,111680.0,0.40172309]
["bitfinex","BTCUSD",1757429585371,0.27609928,111690.0,111680.0,0.40172309]
["bitfinex","BTCUSD",1757429585573,0.27299928,111690.0,111680.0,0.40172309]
["bitfinex","BTCUSD",1757429586189,0.27299928,111690.0,111680.0,0.40368309]
["bitfinex","BTCUSD",1757429586378,0.27299928,111690.0,111680.0,0.40378309]
["bitfinex","BTCUSD",1757429586587,0.27299928,111690.0,111680.0,0.06882]
["bitfinex","BTCUSD",1757429586786,0.31642928,111690.0,111680.0,0.22274]
["bitfinex","BTCUSD",1757429587221,0.27299928,111690.0,111680.0,0.40378309]
["bitfinex","BTCUSD",1757429587631,0.09296222,111690.0,111680.0,0.40368309]
["bitfinex","BTCUSD",1757429587835,0.27202928,111690.0,111680.0,0.40682309]
["bitfinex","BTCUSD",1757429588256,0.27399928,111690.0,111680.0,0.40368309]
["bitfinex","BTCUSD",1757429588670,0.27709928,111690.0,111680.0,0.06872]
["bitfinex","BTCUSD",1757429588883,0.27709928,111690.0,111680.0,0.2227]
["bitfinex","BTCUSD",1757429589054,0.31742928,111690.0,111680.0,0.2227]
["bitfinex","BTCUSD",1757429590379,0.31742928,111690.0,111680.0,0.06882]
["bitfinex","BTCUSD",1757429590742,0.32575088,111690.0,111680.0,0.2227]
["bitfinex","BTCUSD",1757429592219,0.31742928,111690.0,111680.0,0.2227]
["bitfinex","BTCUSD",1757429592844,0.27709928,111690.0,111680.0,0.40178309]
["bitfinex","BTCUSD",1757429593053,0.09493222,111690.0,111680.0,0.40178309]
["bitfinex","BTCUSD",1757429593275,0.09493222,111690.0,111680.0,0.40382309]
["bitfinex","BTCUSD",1757429593485,0.09296222,111690.0,111680.0,0.40680309]
["bitfinex","BTCUSD",1757429593710,0.09296222,111690.0,111680.0,0.44654904]
["bitfinex","BTCUSD",1757429594162,0.27414928,111690.0,111680.0,0.44654904]
["bitfinex","BTCUSD",1757429594383,0.27414928,111690.0,111680.0,0.44356904]
["bitfinex","BTCUSD",1757429594624,0.27414928,111690.0,111680.0,0.44152904]
["bitfinex","BTCUSD",1757429595059,0.27414928,111690.0,111680.0,0.26244595]
["bitfinex","BTCUSD",1757429595281,0.27722928,111690.0,111680.0,0.26244595]
["bitfinex","BTCUSD",1757429595710,0.27722928,111690.0,111680.0,0.44152904]
["bitfinex","BTCUSD",1757429595939,0.27722928,111690.0,111680.0,0.10856595]
["bitfinex","BTCUSD",1757429596155,0.27722928,111690.0,111680.0,0.26240595]
["bitfinex","BTCUSD",1757429596584,0.27722928,111690.0,111680.0,0.10856595]
["bitfinex","BTCUSD",1757429596801,0.31584928,111690.0,111680.0,0.26240595]
["bitfinex","BTCUSD",1757429597030,0.31584928,111690.0,111680.0,0.10856595]
["bitfinex","BTCUSD",1757429597271,0.27722928,111690.0,111680.0,0.26240595]
["bitfinex","BTCUSD",1757429597730,0.27414928,111690.0,111680.0,0.44148904]
["bitfinex","BTCUSD",1757429597969,0.31584928,111690.0,111680.0,0.26240595]
["bitfinex","BTCUSD",1757429599560,0.31584928,111690.0,111680.0,0.22266]
["bitfinex","BTCUSD",1757429601295,0.31584928,111690.0,111680.0,0.06882]
["bitfinex","BTCUSD",1757429601505,0.31584928,111690.0,111680.0,0.22262]
["bitfinex","BTCUSD",1757429605786,0.31584928,111690.0,111680.0,0.40374309]
["bitfinex","BTCUSD",1757429605787,0.09508222,111690.0,111680.0,0.40374309]
["bitfinex","BTCUSD",1757429606017,0.09296222,111690.0,111680.0,0.40672309]
["bitfinex","BTCUSD",1757429606477,0.09296222,111690.0,111680.0,0.78478309]
["bitfinex","BTCUSD",1757429606478,0.00104623,111690.0,111680.0,0.78478309]
["bitfinex","BTCUSD",1757429606702,0.00104623,111690.0,111680.0,0.81164118]
["bitfinex","BTCUSD",1757429606939,0.00104623,111690.0,111680.0,0.87585579]
["bitfinex","BTCUSD",1757429607154,0.00104623,111690.0,111680.0,0.72205579]
["bitfinex","BTCUSD",1757429607391,0.00104623,111690.0,111680.0,0.87581579]
["bitfinex","BTCUSD",1757429607851,4.623e-05,111690.0,111680.0,0.87581579]
["bitfinex","BTCUSD",1757429608280,4.623e-05,111690.0,111680.0,0.81160118]
["bitfinex","BTCUSD",1757429609870,4.623e-05,111690.0,111680.0,0.81260118]
["bitfinex","BTCUSD",1757429614435,4.623e-05,111690.0,111680.0,0.87681579]
["bitfinex","BTCUSD",1757429614674,4.623e-05,111690.0,111680.0,0.81260118]
["bitfinex","BTCUSD",1757429614900,4.623e-05,111690.0,111680.0,1.29283322]
["bitfinex","BTCUSD",1757429615126,6.23e-06,111690.0,111680.0,1.21260118]
["bitfinex","BTCUSD",1757429615351,6.23e-06,111690.0,111680.0,1.40992984]
["bitfinex","BTCUSD",1757429617387,6.23e-06,111690.0,111680.0,1.40984984]
["bitfinex","BTCUSD",1757429619654,6.23e-06,111690.0,111680.0,1.45984984]
["bitfinex","BTCUSD",1757429620379,6.23e-06,111690.0,111680.0,1.45884984]
["bitfinex","BTCUSD",1757429620592,6.23e-06,111690.0,111680.0,1.46484984]
["bitfinex","BTCUSD",1757429621312,6.23e-06,111690.0,111680.0,1.46284984]
["bitfinex","BTCUSD",1757429621543,6.23e-06,111690.0,111680.0,1.46584984]
["bitfinex","BTCUSD",1757429621759,6.23e-06,111690.0,111680.0,1.38556375]
["bitfinex","BTCUSD",1757429622424,6.23e-06,111690.0,111680.0,1.46565348]
["bitfinex","BTCUSD",1757429624005,6.23e-06,111690.0,111680.0,1.31197348]
["bitfinex","BTCUSD",1757429624256,6.23e-06,111690.0,111680.0,1.46557348]
["bitfinex","BTCUSD",1757429625739,6.23e-06,111690.0,111680.0,1.31197348]
["bitfinex","BTCUSD",1757429625938,6.23e-06,111690.0,111680.0,1.46557348]
["bitfinex","BTCUSD",1757429626370,6.23e-06,111690.0,111680.0,1.31197348]
["bitfinex","BTCUSD",1757429627003,6.23e-06,111690.0,111680.0,1.46557348]
["bitfinex","BTCUSD",1757429630095,6.23e-06,111690.0,111680.0,1.26197348]
["bitfinex","BTCUSD",1757429630308,6.23e-06,111690.0,111680.0,1.15675717]
["bitfinex","BTCUSD",1757429630524,6.23e-06,111690.0,111680.0,1.03435706]
["bitfinex","BTCUSD",1757429630739,6.23e-06,111690.0,111680.0,1.39948364]
["bitfinex","BTCUSD",1757429630956,6.23e-06,111690.0,111680.0,1.05648364]
["bitfinex","BTCUSD",1757429631395,6.23e-06,111690.0,111680.0,1.39448364]
["bitfinex","BTCUSD",1757429631842,6.23e-06,111690.0,111680.0,1.36935706]
["bitfinex","BTCUSD",1757429632059,6.23e-06,111690.0,111680.0,1.39448364]
["bitfinex","BTCUSD",1757429632518,6.23e-06,111690.0,111680.0,1.33044375]
["bitfinex","BTCUSD",1757429632926,6.23e-06,111690.0,111680.0,1.33344375]
["bitfinex","BTCUSD",1757429633591,6.23e-06,111690.0,111680.0,1.38344375]
["bitfinex","BTCUSD",1757429633817,6.23e-06,111690.0,111680.0,1.46153348]
["bitfinex","BTCUSD",1757429634678,6.23e-06,111690.0,111680.0,1.46353348]
["bitfinex","BTCUSD",1757429635358,6.23e-06,111690.0,111680.0,1.4384069]
["bitfinex","BTCUSD",1757429635572,6.23e-06,111690.0,111680.0,1.46353348]
["bitfinex","BTCUSD",1757429637135,6.23e-06,111690.0,111680.0,1.72813348]
["bitfinex","BTCUSD",1757429642458,6.23e-06,111690.0,111680.0,1.64804375]
["bitfinex","BTCUSD",1757429643442,0.0001,111700.0,111690.0,0.40419364]
["bitfinex","BTCUSD",1757429643625,0.0005627,111700.0,111690.0,0.77232953]
["bitfinex","BTCUSD",1757429643900,0.0005627,111700.0,111690.0,0.77449953]
["bitfinex","BTCUSD",1757429644116,0.0005627,111700.0,111690.0,1.02101953]
["bitfinex","BTCUSD",1757429644336,0.0005627,111700.0,111690.0,1.2014097]
["bitfinex","BTCUSD",1757429644552,0.0005627,111700.0,111690.0,1.2034097]
["bitfinex","BTCUSD",1757429644806,0.0005627,111700.0,111690.0,1.24399505]
["bitfinex","BTCUSD",1757429645652,0.0005627,111700.0,111690.0,1.09055505]
["bitfinex","BTCUSD",1757429645870,0.0005627,111700.0,111690.0,1.24399505]
["bitfinex","BTCUSD",1757429647918,0.0005627,111700.0,111690.0,1.50362515]
["bitfinex","BTCUSD",1757429649439,0.0005627,111700.0,111690.0,1.35018515]
["bitfinex","BTCUSD",1757429649648,0.0005627,111700.0,111690.0,1.50358515]
["bitfinex","BTCUSD",1757429651198,0.0005627,111700.0,111690.0,1.71826515]
["bitfinex","BTCUSD",1757429651888,0.0005627,111700.0,111690.0,1.60122258]
["bitfinex","BTCUSD",1757429652102,0.0005627,111700.0,111690.0,1.68165673]
["bitfinex","BTCUSD",1757429652523,0.0005627,111700.0,111690.0,1.52825673]
["bitfinex","BTCUSD",1757429652793,0.0005627,111700.0,111690.0,1.68165673]
["bitfinex","BTCUSD",1757429657462,9.205e-05,111700.0,111690.0,1.60122258]
["bitfinex","BTCUSD",1757429658093,9.205e-05,111700.0,111690.0,1.71826515]
["bitfinex","BTCUSD",1757429658305,0.0004,111720.0,111710.0,0.379035]
["bitfinex","BTCUSD",1757429658515,0.0004,111720.0,111710.0,0.60117376]
["bitfinex","BTCUSD",1757429658745,0.0004,111720.0,111710.0,0.72516279]
["bitfinex","BTCUSD",1757429659336,0.0004,111730.0,111720.0,0.17901897]
["bitfinex","BTCUSD",1757429659546,0.0004,111730.0,111720.0,0.454168]
["bitfinex","BTCUSD",1757429659752,0.0004,111730.0,111720.0,0.456228]
["bitfinex","BTCUSD",1757429660416,0.0004,111730.0,111720.0,0.37577897]
["bitfinex","BTCUSD",1757429660611,0.0004,111730.0,111720.0,0.456228]
["bitfinex","BTCUSD",1757429660817,0.0004,111730.0,111720.0,0.46572997]
["bitfinex","BTCUSD",1757429661027,0.0004,111730.0,111720.0,0.49085655]
["bitfinex","BTCUSD",1757429661241,0.0004,111730.0,111720.0,0.41040752]
["bitfinex","BTCUSD",1757429661434,0.0004,111730.0,111720.0,0.87012932]
["bitfinex","BTCUSD",1757429661863,0.0004,111730.0,111720.0,0.87022932]
["bitfinex","BTCUSD",1757429662286,0.0004,111730.0,111720.0,0.87122932]
["bitfinex","BTCUSD",1757429662495,0.0004,111730.0,111720.0,1.27122932]
["bitfinex","BTCUSD",1757429663977,0.0004,111730.0,111720.0,1.29807326]
["bitfinex","BTCUSD",1757429664449,0.0004,111730.0,111720.0,1.27294668]
["bitfinex","BTCUSD",1757429665059,0.0004,111730.0,111720.0,1.29807326]
["bitfinex","BTCUSD",1757429668094,0.0004,111730.0,111720.0,1.27294668]
["bitfinex","BTCUSD",1757429668322,0.0004,111730.0,111720.0,1.14475326]
["bitfinex","BTCUSD",1757429668767,0.0004,111730.0,111720.0,1.29799326]
["bitfinex","BTCUSD",1757429670717,0.0004,111730.0,111720.0,1.29699326]
["bitfinex","BTCUSD",1757429671374,0.0004,111730.0,111720.0,1.30099326]
["bitfinex","BTCUSD",1757429672740,0.0004,111730.0,111720.0,1.39290925]
["bitfinex","BTCUSD",1757429675999,0.0004,111730.0,111720.0,1.39090925]
["bitfinex","BTCUSD",1757429676396,0.0005,111750.0,111740.0,0.17898693]
["bitfinex","BTCUSD",1757429676751,0.0005,111750.0,111740.0,0.46493009]
["bitfinex","BTCUSD",1757429676960,0.0005,111750.0,111740.0,0.50837009]
["bitfinex","BTCUSD",1757429677163,0.0005,111750.0,111740.0,0.5352102]
["bitfinex","BTCUSD",1757429677564,0.0005,111750.0,111740.0,0.5363102]
["bitfinex","BTCUSD",1757429678107,0.5004,111760.0,111750.0,0.37897091]
["bitfinex","BTCUSD",1757429678334,0.0702328,111760.0,111750.0,0.33945348]
["bitfinex","BTCUSD",1757429678561,0.0702328,111760.0,111750.0,0.37557091]
["bitfinex","BTCUSD",1757429678777,0.0702328,111760.0,111750.0,0.22241091]
["bitfinex","BTCUSD",1757429678992,0.0722328,111760.0,111750.0,0.18408091]
["bitfinex","BTCUSD",1757429679191,0.0703716,111760.0,111750.0,0.33724091]
["bitfinex","BTCUSD",1757429679407,0.0703716,111760.0,111750.0,0.3774691]
["bitfinex","BTCUSD",1757429679641,0.0703716,111760.0,111750.0,0.3794691]
["bitfinex","BTCUSD",1757429680080,0.0703716,111760.0,111750.0,0.3804691]
["bitfinex","BTCUSD",1757429680284,0.0703716,111760.0,111750.0,0.3784691]
["bitfinex","BTCUSD",1757429680495,0.0703716,111760.0,111750.0,0.3774691]
["bitfinex","BTCUSD",1757429680939,0.16741759,111760.0,111750.0,0.7123191]
["bitfinex","BTCUSD",1757429681176,0.38916118,111760.0,111750.0,0.15312]
["bitfinex","BTCUSD",1757429681405,0.38639249,111760.0,111750.0,0.17897091]
["bitfinex","BTCUSD",1757429681615,0.38639249,111760.0,111750.0,0.33209091]
["bitfinex","BTCUSD",1757429681825,0.38639249,111760.0,111750.0,0.33219091]
["bitfinex","BTCUSD",1757429683307,0.20743759,111760.0,111750.0,0.33219091]
["bitfinex","BTCUSD",1757429683545,0.20743759,111760.0,111750.0,0.33418091]
["bitfinex","BTCUSD",1757429683546,0.16741759,111760.0,111750.0,0.33418091]
["bitfinex","BTCUSD",1757429683760,0.16442759,111760.0,111750.0,0.33418091]
["bitfinex","BTCUSD",1757429683973,0.0703716,111760.0,111750.0,0.67721091]
["bitfinex","BTCUSD",1757429684387,0.0703716,111760.0,111750.0,0.70405056]
["bitfinex","BTCUSD",1757429685661,0.0703716,111760.0,111750.0,0.74441056]
["bitfinex","BTCUSD",1757429686088,0.0703716,111760.0,111750.0,0.78449386]
["bitfinex","BTCUSD",1757429686719,0.0703716,111760.0,111750.0,0.96562292]
["bitfinex","BTCUSD",1757429687136,0.0703716,111760.0,111750.0,0.96662292]
["bitfinex","BTCUSD",1757429687626,0.0703716,111760.0,111750.0,0.96762292]
["bitfinex","BTCUSD",1757429687847,0.0703716,111760.0,111750.0,0.81350292]
["bitfinex","BTCUSD",1757429688059,0.0703716,111760.0,111750.0,0.96658292]
["bitfinex","BTCUSD",1757429688273,0.0703716,111760.0,111750.0,0.90249643]
["bitfinex","BTCUSD",1757429688490,0.0703716,111760.0,111750.0,0.98494546]
["bitfinex","BTCUSD",1757429688945,0.0703716,111760.0,111750.0,1.23186546]
["bitfinex","BTCUSD",1757429689167,0.0703716,111760.0,111750.0,1.38494546]
["bitfinex","BTCUSD",1757429689384,0.0703716,111760.0,111750.0,1.38394546]
["bitfinex","BTCUSD",1757429689811,0.0703716,111760.0,111750.0,1.38594546]
["bitfinex","BTCUSD",1757429690241,0.0703716,111760.0,111750.0,1.38194546]
["bitfinex","BTCUSD",1757429690459,0.0703716,111760.0,111750.0,1.38294546]
["bitfinex","BTCUSD",1757429690677,0.0703716,111760.0,111750.0,1.38394546]
["bitfinex","BTCUSD",1757429693347,0.0703716,111760.0,111750.0,1.30349643]
["bitfinex","BTCUSD",1757429693571,1e-08,111760.0,111750.0,1.58394546]
["bitfinex","BTCUSD",1757429693794,1e-08,111770.0,111760.0,0.20408148]
["bitfinex","BTCUSD",1757429694037,1e-08,111770.0,111760.0,0.72780035]
["bitfinex","BTCUSD",1757429694262,1e-08,111770.0,111760.0,1.11318035]
["bitfinex","BTCUSD",1757429694480,1e-08,111770.0,111760.0,1.51328035]
["bitfinex","BTCUSD",1757429694702,1e-08,111770.0,111760.0,1.51685798]
["bitfinex","BTCUSD",1757429695239,0.0005,111800.0,111790.0,0.51890687]
["bitfinex","BTCUSD",1757429695453,0.0006387,111800.0,111790.0,0.74058687]
["bitfinex","BTCUSD",1757429695666,0.0006387,111800.0,111790.0,0.78596687]
["bitfinex","BTCUSD",1757429696123,0.0006387,111800.0,111790.0,0.78954414]
["bitfinex","BTCUSD",1757429696582,0.0006387,111800.0,111790.0,0.80754414]
["bitfinex","BTCUSD",1757429696806,0.0006387,111800.0,111790.0,0.79064414]
["bitfinex","BTCUSD",1757429697244,0.0006387,111800.0,111790.0,1.03760414]
["bitfinex","BTCUSD",1757429697477,0.0006387,111800.0,111790.0,1.19064414]
["bitfinex","BTCUSD",1757429698340,0.0006387,111800.0,111790.0,1.30768671]
["bitfinex","BTCUSD",1757429699028,0.0006387,111800.0,111790.0,1.30868671]
["bitfinex","BTCUSD",1757429699473,0.0006387,111800.0,111790.0,1.37284959]
["bitfinex","BTCUSD",1757429699677,0.0006387,111800.0,111790.0,1.30868671]
["bitfinex","BTCUSD",1757429699882,0.0006387,111800.0,111790.0,1.21980959]
["bitfinex","BTCUSD",1757429700092,0.0006387,111800.0,111790.0,1.37180959]
["bitfinex","BTCUSD",1757429700311,0.0006387,111800.0,111790.0,1.30764671]
["bitfinex","BTCUSD",1757429700517,0.0006387,111800.0,111790.0,1.30964671]
["bitfinex","BTCUSD",1757429700734,0.0006387,111800.0,111790.0,1.35056058]
["bitfinex","BTCUSD",1757429701146,0.0006387,111800.0,111790.0,1.34956058]
["bitfinex","BTCUSD",1757429701376,1e-08,111800.0,111790.0,1.34956058]
["bitfinex","BTCUSD",1757429701616,1e-08,111800.0,111790.0,1.41572346]
["bitfinex","BTCUSD",1757429702061,1e-08,111800.0,111790.0,1.26272346]
["bitfinex","BTCUSD",1757429702288,1e-08,111800.0,111790.0,1.35156058]
["bitfinex","BTCUSD",1757429702499,1e-08,111800.0,111790.0,1.41572346]
["bitfinex","BTCUSD",1757429703395,1e-08,111800.0,111790.0,1.35156058]
["bitfinex","BTCUSD",1757429703603,1e-08,111800.0,111790.0,1.41572346]
["bitfinex","BTCUSD",1757429704444,1e-08,111810.0,111800.0,0.74401745]
["bitfinex","BTCUSD",1757429704653,1e-08,111810.0,111800.0,1.03228344]
["bitfinex","BTCUSD",1757429704855,1e-08,111810.0,111800.0,1.03427344]
["bitfinex","BTCUSD",1757429705063,1e-08,111810.0,111800.0,1.43427344]
["bitfinex","BTCUSD",1757429705694,1e-08,111810.0,111800.0,1.43637344]
["bitfinex","BTCUSD",1757429706126,1e-08,111810.0,111800.0,1.43994978]
["bitfinex","BTCUSD",1757429707698,1e-08,111810.0,111800.0,1.44194978]
["bitfinex","BTCUSD",1757429708153,1e-08,111810.0,111800.0,1.43794978]
["bitfinex","BTCUSD",1757429708590,1e-08,111810.0,111800.0,1.43994978]
["bitfinex","BTCUSD",1757429709040,1e-08,111810.0,111800.0,1.44294978]
["bitfinex","BTCUSD",1757429709738,1e-08,111810.0,111800.0,1.28998978]
["bitfinex","BTCUSD",1757429709968,1e-08,111810.0,111800.0,1.44290978]
["bitfinex","BTCUSD",1757429712046,1e-08,111810.0,111800.0,1.28998978]
["bitfinex","BTCUSD",1757429712291,1e-08,111810.0,111800.0,1.01099379]
["bitfinex","BTCUSD",1757429712741,1e-08,111810.0,111800.0,0.83294721]
["bitfinex","BTCUSD",1757429712970,1e-08,111810.0,111800.0,0.98586721]
["bitfinex","BTCUSD",1757429713199,1e-08,111810.0,111800.0,0.98386721]
["bitfinex","BTCUSD",1757429713433,1e-08,111810.0,111800.0,1.32386721]
["bitfinex","BTCUSD",1757429714614,1e-08,111810.0,111800.0,1.32086721]
["bitfinex","BTCUSD",1757429714849,1e-08,111810.0,111800.0,1.32486721]
["bitfinex","BTCUSD",1757429715279,1e-08,111810.0,111800.0,1.17194721]
["bitfinex","BTCUSD",1757429715489,1e-08,111810.0,111800.0,1.32486721]
["bitfinex","BTCUSD",1757429715766,1e-08,111810.0,111800.0,1.17194721]
["bitfinex","BTCUSD",1757429715999,1e-08,111810.0,111800.0,1.32486721]
["bitfinex","BTCUSD",1757429716576,1e-08,111810.0,111800.0,1.12482721]
["bitfinex","BTCUSD",1757429716777,1e-08,111810.0,111800.0,0.93158721]
["bitfinex","BTCUSD",1757429716978,1e-08,111810.0,111800.0,1.08446721]
["bitfinex","BTCUSD",1757429717393,0.0004,111820.0,111810.0,0.18387486]
["bitfinex","BTCUSD",1757429717600,0.0004,111820.0,111810.0,0.33969486]
["bitfinex","BTCUSD",1757429717799,0.0004,111820.0,111810.0,0.34178486]
["bitfinex","BTCUSD",1757429718107,0.00247,111820.0,111810.0,0.33884486]
["bitfinex","BTCUSD",1757429718494,0.00247,111820.0,111810.0,0.18397486]
["bitfinex","BTCUSD",1757429718895,0.00247,111820.0,111810.0,0.67884486]
["bitfinex","BTCUSD",1757429719101,0.00247,111820.0,111810.0,0.68829263]
["bitfinex","BTCUSD",1757429719335,0.0004,111820.0,111810.0,0.69123263]
["bitfinex","BTCUSD",1757429719950,0.00247,111820.0,111810.0,0.69123263]
["bitfinex","BTCUSD",1757429720612,0.00247,111820.0,111810.0,0.68829263]
["bitfinex","BTCUSD",1757429721047,0.00247,111820.0,111810.0,0.68630263]
["bitfinex","BTCUSD",1757429721625,0.00558,111820.0,111810.0,0.53342263]
["bitfinex","BTCUSD",1757429721838,0.00558,111820.0,111810.0,0.68630263]
["bitfinex","BTCUSD",1757429722847,0.00558,111820.0,111810.0,0.53342263]
["bitfinex","BTCUSD",1757429723050,0.00558,111820.0,111810.0,0.68630263]
["bitfinex","BTCUSD",1757429723466,0.00558,111820.0,111810.0,0.53342263]
["bitfinex","BTCUSD",1757429723700,0.13569599,111820.0,111810.0,0.68630263]
["bitfinex","BTCUSD",1757429723873,0.00294869,111830.0,111820.0,0.17885888]
["bitfinex","BTCUSD",1757429724211,0.14448086,111830.0,111820.0,0.40033888]
["bitfinex","BTCUSD",1757429724386,0.14655086,111830.0,111820.0,0.40033888]
["bitfinex","BTCUSD",1757429724970,0.14655086,111830.0,111820.0,0.40043888]
["bitfinex","BTCUSD",1757429727636,0.13824468,111830.0,111820.0,0.40043888]
["bitfinex","BTCUSD",1757429728690,0.13824468,111830.0,111820.0,0.44068211]
["bitfinex","BTCUSD",1757429729550,0.09416599,111830.0,111820.0,0.44267211]
["bitfinex","BTCUSD",1757429729889,0.09416599,111830.0,111820.0,0.44561211]
["bitfinex","BTCUSD",1757429730425,0.09209599,111830.0,111820.0,0.44561211]
["bitfinex","BTCUSD",1757429730630,0.09416599,111830.0,111820.0,0.44561211]
["bitfinex","BTCUSD",1757429730848,0.09416599,111830.0,111820.0,0.44267211]
["bitfinex","BTCUSD",1757429731266,0.09416599,111830.0,111820.0,0.44068211]
["bitfinex","BTCUSD",1757429731476,0.09727599,111830.0,111820.0,0.44068211]
["bitfinex","BTCUSD",1757429732132,0.13547599,111830.0,111820.0,0.44064211]
["bitfinex","BTCUSD",1757429732552,0.13824468,111830.0,111820.0,0.44064211]
["bitfinex","BTCUSD",1757429733618,0.13824468,111830.0,111820.0,0.28780211]
["bitfinex","BTCUSD",1757429734046,0.13824468,111830.0,111820.0,0.44064211]
["bitfinex","BTCUSD",1757429734474,0.31708756,111830.0,111820.0,0.28780211]
["bitfinex","BTCUSD",1757429734695,0.13547599,111830.0,111820.0,0.44064211]
["bitfinex","BTCUSD",1757429734899,0.13824468,111830.0,111820.0,0.44064211]
["bitfinex","BTCUSD",1757429735115,0.17922697,111840.0,111830.0,0.11175532]
["bitfinex","BTCUSD",1757429735324,0.27991931,111840.0,111830.0,0.2905982]
["bitfinex","BTCUSD",1757429735536,0.28013931,111840.0,111830.0,0.2905982]
["bitfinex","BTCUSD",1757429735982,0.28013931,111840.0,111830.0,0.11175532]
["bitfinex","BTCUSD",1757429736202,0.28013931,111840.0,111830.0,0.2906982]
["bitfinex","BTCUSD",1757429736622,0.28013931,111840.0,111830.0,0.11185532]
["bitfinex","BTCUSD",1757429737295,0.31846673,111840.0,111830.0,0.11185532]
["bitfinex","BTCUSD",1757429737714,0.31846673,111840.0,111830.0,0.26465532]
["bitfinex","BTCUSD",1757429738793,0.13963984,111840.0,111830.0,0.4434982]
["bitfinex","BTCUSD",1757429739007,0.00086224,111840.0,111830.0,0.7884282]
["bitfinex","BTCUSD",1757429742258,0.00086224,111840.0,111830.0,0.6724682]
["bitfinex","BTCUSD",1757429742460,0.00086224,111840.0,111830.0,0.69979108]
["bitfinex","BTCUSD",1757429742671,0.00086224,111840.0,111830.0,1.25259108]
["bitfinex","BTCUSD",1757429742881,0.00108224,111840.0,111830.0,1.09979108]
["bitfinex","BTCUSD",1757429743084,0.09299823,111840.0,111830.0,0.6306982]
["bitfinex","BTCUSD",1757429743294,0.13076823,111840.0,111830.0,0.4434982]
["bitfinex","BTCUSD",1757429743500,0.13076823,111840.0,111830.0,0.4454582]
["bitfinex","BTCUSD",1757429743931,0.30959512,111840.0,111830.0,0.2916982]
["bitfinex","BTCUSD",1757429744135,0.30959512,111840.0,111830.0,0.4444582]
["bitfinex","BTCUSD",1757429744342,0.13076823,111840.0,111830.0,0.4434582]
["bitfinex","BTCUSD",1757429745606,0.13063823,111840.0,111830.0,0.4434582]
["bitfinex","BTCUSD",1757429746084,0.30946512,111840.0,111830.0,0.2906982]
["bitfinex","BTCUSD",1757429746302,0.30959512,111840.0,111830.0,0.4434582]
["bitfinex","BTCUSD",1757429746512,0.32622758,111840.0,111830.0,0.4434582]
["bitfinex","BTCUSD",1757429747153,0.30959512,111840.0,111830.0,0.4434582]
["bitfinex","BTCUSD",1757429747807,0.30959512,111840.0,111830.0,0.26461532]
["bitfinex","BTCUSD",1757429748018,0.30959512,111840.0,111830.0,0.4434582]
["bitfinex","BTCUSD",1757429749547,0.30959512,111840.0,111830.0,0.2906982]
["bitfinex","BTCUSD",1757429749767,0.30959512,111840.0,111830.0,0.4434582]
["bitfinex","BTCUSD",1757429749982,0.30959512,111840.0,111830.0,0.26461532]
["bitfinex","BTCUSD",1757429751929,0.89847517,111840.0,111830.0,0.11185532]
["bitfinex","BTCUSD",1757429752153,0.96507952,111840.0,111830.0,0.11185532]
["bitfinex","BTCUSD",1757429752635,1.15740818,111840.0,111830.0,0.11185532]
["bitfinex","BTCUSD",1757429752844,1.01394239,111840.0,111830.0,0.11185532]
["bitfinex","BTCUSD",1757429754201,1.16666239,111840.0,111830.0,0.11185532]
["bitfinex","BTCUSD",1757429754661,1.25857838,111840.0,111830.0,0.11185532]
["bitfinex","BTCUSD",1757429754906,1.54062225,111840.0,111830.0,0.11185532]
["bitfinex","BTCUSD",1757429755350,0.22884288,111830.0,111820.0,0.0001]
["bitfinex","BTCUSD",1757429755633,1.10383669,111830.0,111820.0,0.0001]
["bitfinex","BTCUSD",1757429755897,1.19597268,111830.0,111820.0,0.0001]
["bitfinex","BTCUSD",1757429756080,1.23374268,111830.0,111820.0,0.0001]
["bitfinex","BTCUSD",1757429756604,1.25886926,111830.0,111820.0,0.0001]
["bitfinex","BTCUSD",1757429756801,1.06636582,111820.0,111810.0,0.00509999]
["bitfinex","BTCUSD",1757429756946,1.26680215,111820.0,111810.0,0.00509999]
["bitfinex","BTCUSD",1757429757314,1.32991873,111820.0,111810.0,0.00509999]
["bitfinex","BTCUSD",1757429757538,1.48263873,111820.0,111810.0,0.00509999]
["bitfinex","BTCUSD",1757429757750,1.25888526,111820.0,111810.0,0.00509999]
["bitfinex","BTCUSD",1757429758178,0.9432158,111820.0,111810.0,0.00509999]
["bitfinex","BTCUSD",1757429758389,1.16696927,111820.0,111810.0,0.00509999]
["bitfinex","BTCUSD",1757429758598,1.17096927,111820.0,111810.0,0.00509999]
["bitfinex","BTCUSD",1757429758960,1.17106927,111820.0,111810.0,0.00509999]
["bitfinex","BTCUSD",1757429759387,1.12106927,111820.0,111810.0,0.00509999]
["bitfinex","BTCUSD",1757429759600,1.07406927,111820.0,111810.0,0.00509999]
["bitfinex","BTCUSD",1757429760000,1.16598526,111820.0,111810.0,0.00509999]
["bitfinex","BTCUSD",1757429760230,1.07406927,111820.0,111810.0,0.00509999]
["bitfinex","BTCUSD",1757429760659,0.92134927,111820.0,111810.0,0.00509999]
["bitfinex","BTCUSD",1757429761065,0.67246922,111820.0,111810.0,0.00499999]
["bitfinex","BTCUSD",1757429761272,0.62246922,111820.0,111810.0,0.00499999]
["bitfinex","BTCUSD",1757429761481,0.28246922,111820.0,111810.0,0.15771999]
["bitfinex","BTCUSD",1757429761705,0.3075958,111820.0,111810.0,0.15771999]
["bitfinex","BTCUSD",1757429761924,0.3045958,111820.0,111810.0,0.15771999]
["bitfinex","BTCUSD",1757429762336,0.3075958,111820.0,111810.0,0.15771999]
["bitfinex","BTCUSD",1757429763373,0.3004958,111820.0,111810.0,0.15771999]
["bitfinex","BTCUSD",1757429763588,0.3044958,111820.0,111810.0,0.15771999]
["bitfinex","BTCUSD",1757429764826,0.3064958,111820.0,111810.0,0.15771999]
["bitfinex","BTCUSD",1757429765436,0.3064958,111820.0,111810.0,0.00499999]
["bitfinex","BTCUSD",1757429765642,0.39841179,111820.0,111810.0,0.00509999]
["bitfinex","BTCUSD",1757429765858,0.73841179,111820.0,111810.0,0.00509999]
["bitfinex","BTCUSD",1757429766501,0.89113179,111820.0,111810.0,0.00509999]
["bitfinex","BTCUSD",1757429766732,0.89123179,111820.0,111810.0,0.00509999]
["bitfinex","BTCUSD",1757429767548,0.6465958,111820.0,111810.0,0.00509999]
["bitfinex","BTCUSD",1757429769451,0.64648908,111820.0,111810.0,0.00509999]
["bitfinex","BTCUSD",1757429770930,0.30648908,111820.0,111810.0,0.00509999]
["bitfinex","BTCUSD",1757429771135,0.30648908,111820.0,111810.0,0.15777999]
["bitfinex","BTCUSD",1757429771136,0.2812325,111820.0,111810.0,0.15777999]
["bitfinex","BTCUSD",1757429771347,0.15237362,111820.0,111810.0,0.40529486]
["bitfinex","BTCUSD",1757429771626,0.2935925,111820.0,111810.0,0.40529486]
["bitfinex","BTCUSD",1757429772044,0.3314025,111820.0,111810.0,0.07373999]
["bitfinex","BTCUSD",1757429772256,0.35442908,111820.0,111810.0,0.00509999]
["bitfinex","BTCUSD",1757429772466,0.35142908,111820.0,111810.0,0.00509999]
["bitfinex","BTCUSD",1757429774464,0.35242908,111820.0,111810.0,0.00509999]
["bitfinex","BTCUSD",1757429774866,0.35642908,111820.0,111810.0,0.00509999]
["bitfinex","BTCUSD",1757429775491,0.3313025,111820.0,111810.0,0.00509999]
["bitfinex","BTCUSD",1757429779759,0.38062039,111820.0,111810.0,0.00509999]
["bitfinex","BTCUSD",1757429779919,0.72062039,111820.0,111810.0,0.00509999]
["bitfinex","BTCUSD",1757429780126,0.92065545,111820.0,111810.0,0.00509999]
["bitfinex","BTCUSD",1757429780944,0.74574697,111820.0,111810.0,0.00509999]
["bitfinex","BTCUSD",1757429781142,0.75412818,111820.0,111810.0,0.00509999]
["bitfinex","BTCUSD",1757429781625,0.92903666,111820.0,111810.0,0.00509999]
["bitfinex","BTCUSD",1757429781826,0.9693,111820.0,111810.0,0.00509999]
["bitfinex","BTCUSD",1757429782011,1.0193,111820.0,111810.0,0.00509999]
["bitfinex","BTCUSD",1757429782212,1.03838281,111820.0,111810.0,0.00509999]
["bitfinex","BTCUSD",1757429782581,1.04459786,111820.0,111810.0,0.00509999]
["bitfinex","BTCUSD",1757429783398,1.04459786,111820.0,111810.0,0.00499999]
["bitfinex","BTCUSD",1757429783801,1.13873786,111820.0,111810.0,0.00499999]
["bitfinex","BTCUSD",1757429784003,1.13473786,111820.0,111810.0,0.00499999]
["bitfinex","BTCUSD",1757429784241,1.13673786,111820.0,111810.0,0.00499999]
["bitfinex","BTCUSD",1757429784449,1.13973786,111820.0,111810.0,0.00499999]
["bitfinex","BTCUSD",1757429784674,1.13573786,111820.0,111810.0,0.00499999]
["bitfinex","BTCUSD",1757429784883,0.40378335,111810.0,111800.0,0.0001]
["bitfinex","BTCUSD",1757429785108,0.77124922,111810.0,111800.0,0.0001]
["bitfinex","BTCUSD",1757429785309,0.82836203,111810.0,111800.0,0.0001]
["bitfinex","BTCUSD",1757429785510,0.85358861,111810.0,111800.0,0.0001]
["bitfinex","BTCUSD",1757429786331,0.85658861,111810.0,111800.0,0.0001]
["bitfinex","BTCUSD",1757429786581,0.77582013,111810.0,111800.0,0.0001]
["bitfinex","BTCUSD",1757429786825,0.95072861,111810.0,111800.0,0.0001]
["bitfinex","BTCUSD",1757429787152,0.85658861,111810.0,111800.0,0.0001]
["bitfinex","BTCUSD",1757429787585,0.76467262,111810.0,111800.0,0.0001]
["bitfinex","BTCUSD",1757429787983,0.76667262,111810.0,111800.0,0.0001]
["bitfinex","BTCUSD",1757429789038,1.2815811,111810.0,111800.0,0.0001]
["bitfinex","BTCUSD",1757429790486,1.2042112,111810.0,111800.0,0.0001]
["bitfinex","BTCUSD",1757429791117,0.54403345,111790.0,111780.0,0.0001]
["bitfinex","BTCUSD",1757429791335,1.03571814,111790.0,111780.0,0.0001]
["bitfinex","BTCUSD",1757429791544,1.16566413,111790.0,111780.0,0.0001]
["bitfinex","BTCUSD",1757429792352,1.08210983,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429792553,0.94420642,111790.0,111780.0,0.0001387]
["bitfinex","BTCUSD",1757429792767,0.79356642,111790.0,111780.0,0.0001387]
["bitfinex","BTCUSD",1757429792973,1.00098936,111790.0,111780.0,0.0001387]
["bitfinex","BTCUSD",1757429793600,0.94620642,111790.0,111780.0,0.0001387]
["bitfinex","BTCUSD",1757429794020,0.79356642,111790.0,111780.0,0.0001387]
["bitfinex","BTCUSD",1757429794230,0.89620642,111790.0,111780.0,0.0001387]
["bitfinex","BTCUSD",1757429794666,0.74356642,111790.0,111780.0,0.0001387]
["bitfinex","BTCUSD",1757429794880,0.84721707,111790.0,111780.0,0.0001387]
["bitfinex","BTCUSD",1757429795301,0.69457707,111790.0,111780.0,0.0001387]
["bitfinex","BTCUSD",1757429795934,0.78649306,111790.0,111780.0,0.0001387]
["bitfinex","BTCUSD",1757429796569,0.49054362,111790.0,111780.0,0.17906158]
["bitfinex","BTCUSD",1757429796800,0.32945049,111790.0,111780.0,0.17906158]
["bitfinex","BTCUSD",1757429796979,0.32935049,111790.0,111780.0,0.17906158]
["bitfinex","BTCUSD",1757429797768,0.32935049,111790.0,111780.0,0.00948664]
["bitfinex","BTCUSD",1757429798005,0.32935049,111790.0,111780.0,0.0001387]
["bitfinex","BTCUSD",1757429798212,0.3823803,111790.0,111780.0,0.0001387]
["bitfinex","BTCUSD",1757429798411,0.32935049,111790.0,111780.0,0.0001387]
["bitfinex","BTCUSD",1757429799014,0.32937238,111790.0,111780.0,0.0001387]
["bitfinex","BTCUSD",1757429800281,0.96698357,111790.0,111780.0,0.0001387]
["bitfinex","BTCUSD",1757429800594,0.96698357,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429801072,0.69449896,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429801295,0.78641495,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429801518,1.20303956,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429801757,1.20313956,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429802872,1.35577956,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429803350,0.69459896,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429803577,0.89723896,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429803803,0.69459896,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429804023,0.66947238,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429804241,0.69459896,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429806487,0.66947238,111790.0,111780.0,0.17916158]
["bitfinex","BTCUSD",1757429806763,0.66947238,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429808534,0.82207238,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429812462,0.66947238,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429814325,0.82207238,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429822155,0.84719896,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429823273,0.69459896,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429823502,0.84715896,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429823941,0.69459896,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429825974,0.84711896,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429829929,0.69459896,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429831994,0.84711896,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429834985,0.84720094,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429837811,0.93911693,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429838051,0.84720094,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429838266,0.99655873,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429838717,0.84720094,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429841139,0.69468094,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429841356,0.84712094,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429849640,0.63174436,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429850310,0.29174436,111790.0,111780.0,0.33156158]
["bitfinex","BTCUSD",1757429850758,0.11283749,111790.0,111780.0,0.33156158]
["bitfinex","BTCUSD",1757429850983,0.28752436,111790.0,111780.0,0.33657158]
["bitfinex","BTCUSD",1757429851462,0.28774436,111790.0,111780.0,0.33450158]
["bitfinex","BTCUSD",1757429851692,0.28774436,111790.0,111780.0,0.33156158]
["bitfinex","BTCUSD",1757429851917,0.28764436,111790.0,111780.0,0.1526387]
["bitfinex","BTCUSD",1757429852377,0.28764436,111790.0,111780.0,0.33156158]
["bitfinex","BTCUSD",1757429852611,0.28864436,111790.0,111780.0,0.33156158]
["bitfinex","BTCUSD",1757429852845,0.28864436,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429853079,0.28864436,111790.0,111780.0,0.1525987]
["bitfinex","BTCUSD",1757429853725,0.28864436,111790.0,111780.0,0.33152158]
["bitfinex","BTCUSD",1757429854169,0.32736436,111790.0,111780.0,0.1525987]
["bitfinex","BTCUSD",1757429854650,0.32736436,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429854651,1.14185698,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429855056,1.06882282,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429855336,0.84485094,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429855558,1.06882282,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429855779,1.50822282,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429856455,1.50832282,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429856642,1.60023881,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429857291,1.50832282,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429858011,1.50828282,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429860048,1.28431094,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429860272,1.50828282,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429862777,1.7822547,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429863032,1.8886742,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429863239,1.88245828,111790.0,111780.0,0.0002387]
["bitfinex","BTCUSD",1757429863648,0.59404946,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1757429863853,1.68425154,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1757429864056,1.58416582,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1757429864500,1.57795234,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1757429864739,1.58410618,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1757429864947,1.80807806,111780.0,111770.0,1e-08]
["bitfinex","BTCUSD",1757429866278,0.5189549,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429866491,1.15267279,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429866762,1.30517279,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429866928,1.33983279,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429867422,1.03855743,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429867612,0.88627743,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429867816,1.03855743,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429868022,1.07807774,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429868639,0.70182586,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429868841,1.07807774,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429869048,1.15084033,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429869703,1.15384033,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429870588,1.01081795,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429870802,1.16309795,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429871938,1.38706983,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429873319,1.43706983,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429874230,1.43716983,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429874909,0.98922607,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429875134,1.43716983,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429875804,1.28488983,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429876020,1.43716983,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429876247,0.83694607,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429876470,1.21315795,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429877126,1.30729795,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429877353,1.21315795,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429878054,0.76818348,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429878311,0.74331006,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429878536,0.89555006,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429879004,1.11952194,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429879484,1.11244687,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429879710,1.20636286,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429880462,0.69731737,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429880696,0.84955737,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429880935,0.63267048,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429881177,0.29245048,111760.0,111750.0,0.00537]
["bitfinex","BTCUSD",1757429881413,0.29267048,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429881900,0.29245048,111760.0,111750.0,0.18434091]
["bitfinex","BTCUSD",1757429882131,0.29267048,111760.0,111750.0,0.00537]
["bitfinex","BTCUSD",1757429882362,0.28967048,111760.0,111750.0,0.00322]
["bitfinex","BTCUSD",1757429882607,0.28767048,111760.0,111750.0,0.00322]
["bitfinex","BTCUSD",1757429882836,0.28967048,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429883071,0.28867048,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429883292,0.18867048,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429883536,0.18767048,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429883774,0.22333048,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429884031,0.59954236,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429885253,0.18867048,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429886733,0.22320048,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429887415,0.22333048,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429890643,0.81242894,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429891706,1.12831681,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429893021,0.90334493,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429893361,0.90434493,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429893835,0.74261706,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429894032,0.96658894,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429894233,0.96858894,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429894439,0.74461706,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429894636,0.96858894,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429894843,1.06050493,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429895050,0.74461706,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429895271,0.74448706,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429895682,0.96845894,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429895888,0.96858894,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429897779,1.19256082,111760.0,111750.0,0.0001]
["bitfinex","BTCUSD",1757429897990,1.34067985,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429898204,1.36800575,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429899721,1.39486241,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429900384,1.30294426,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429900568,1.34353106,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429903084,1.41221106,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429903943,1.26005106,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429904159,1.4121674,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429904395,1.02780695,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429904607,1.17992695,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429905081,1.40389883,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429907497,1.38484366,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429907720,1.37864428,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429907915,1.47675787,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429908124,1.45835787,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429908329,1.45831787,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429909593,1.4773487,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429909835,1.48560929,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429910037,1.4773487,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429910249,1.23335271,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429910428,1.38543271,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429911521,1.38547195,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429912432,1.23649725,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429913630,1.08441725,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429913837,1.23649725,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429914062,1.21746642,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429914261,1.22730866,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429914440,1.07522866,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429914648,1.048372,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429914850,1.200452,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429915219,1.20045021,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429916209,0.18050553,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429916400,0.51430972,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429917086,0.51230972,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429917529,0.51531972,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429917757,0.66735972,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429917966,0.66748972,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429918397,0.66735972,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429918615,0.66635972,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429919410,0.66335972,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429920025,0.66535972,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429920232,0.87899083,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429920448,1.11839135,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429921033,1.16839135,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429921264,1.16739135,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429922237,1.16639135,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429923126,1.16939135,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429923370,1.17559316,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429923587,1.21523823,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429923875,1.21519823,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429924083,1.12328224,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429924322,1.11708043,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429924537,0.96708043,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429924753,1.11895043,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429925206,1.11908043,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429925417,0.61811137,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429925640,0.51631972,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429925881,0.66831972,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429926111,0.65180089,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429926599,0.51634081,111760.0,111750.0,0.00504001]
["bitfinex","BTCUSD",1757429927265,0.51634081,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429927491,0.51334081,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429927926,0.51434081,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429928971,0.17412081,111760.0,111750.0,0.00504001]
["bitfinex","BTCUSD",1757429929391,0.17434081,111760.0,111750.0,0.00504001]
["bitfinex","BTCUSD",1757429929600,0.17434081,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429930646,0.17434081,111760.0,111750.0,0.00504001]
["bitfinex","BTCUSD",1757429930852,0.17434081,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429933483,0.20969081,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429934545,0.23281739,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429934782,0.72430192,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429935011,0.57681739,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429935669,0.72630192,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429939202,0.57681739,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429940157,0.72630192,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429940859,0.57681739,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429941074,0.57681297,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429941497,0.7262975,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429941719,0.96769802,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429943556,1.00768114,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429944387,0.91816062,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429944812,0.76628062,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429945018,0.76867609,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429945239,0.91816062,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429946896,0.72856297,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429947528,0.69334297,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429947945,0.69334787,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429948149,0.51634129,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429950143,0.51434129,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429951264,0.51112129,111760.0,111750.0,0.00501001]
["bitfinex","BTCUSD",1757429951685,0.51312129,111760.0,111750.0,0.00501001]
["bitfinex","BTCUSD",1757429951938,0.51334129,111760.0,111750.0,0.00295001]
["bitfinex","BTCUSD",1757429952144,0.51334129,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429952585,0.51234129,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429955095,0.51033129,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429955308,0.54610129,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429955730,0.54597129,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429955935,0.54497129,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429956146,0.54710129,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429956359,0.54510129,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429956564,0.54710129,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429956709,0.55010129,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429958204,0.21010129,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429958411,0.7247124,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429959196,0.95773286,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429959480,0.78323222,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429959683,1.12213209,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429959885,1.21404808,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429960299,1.24139617,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429961344,1.23311827,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429962160,1.24139438,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429962373,1.14684853,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429962549,1.13857242,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429963445,0.66873317,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429963663,1.13852939,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429963874,0.96770223,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429964098,0.61873317,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429964319,0.76428882,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429964957,0.91377335,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429965600,1.00568934,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429965842,1.01189665,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429966479,1.16138118,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429966667,1.01189665,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429967069,1.16138118,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429967864,1.21138118,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429969446,1.20517387,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429969718,1.21138077,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429970258,1.21138082,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429970667,1.11946483,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429971312,1.11946476,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429971535,0.96998023,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429972373,0.96377335,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429973782,1.11946434,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429973991,1.30740189,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429974409,1.45701123,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429974630,0.85667283,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429974839,1.36505524,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429975426,0.91647684,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429975638,1.36505524,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429976200,1.39191197,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429976521,1.46968647,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429976962,1.44282974,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429977183,0.76475684,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429977437,1.36501524,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429977638,0.91643684,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429977859,1.36501524,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429978883,1.58930444,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429979083,1.68122043,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429979284,1.44872477,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429979491,1.45192788,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429979689,1.45492788,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429980022,1.30724788,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429980224,1.45492788,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429981547,1.45192788,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429981953,1.45492788,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429982153,1.45792788,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429982553,1.48478552,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429984056,1.03620712,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429984492,1.00934948,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429985561,0.85766948,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429985772,0.91739349,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429987165,0.76575349,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429987374,0.91739349,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429987870,1.21430899,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429988087,1.36594899,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429988290,1.45786498,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429988728,1.30622498,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429988933,1.36594899,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429991153,1.21430899,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429991362,1.36594899,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429992180,0.91739349,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429992388,1.31594899,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429992838,1.31577899,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429993051,1.31590899,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429993465,0.71043535,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429993700,0.58550999,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429993882,0.83791432,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429994113,0.87273432,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429994320,1.23846424,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429994529,1.23546424,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429994906,1.23746424,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429995436,1.23546424,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429995865,1.23646424,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429996078,1.08486424,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429996305,1.08186424,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429996510,1.23346424,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429996695,1.23546424,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757429999502,1.20973432,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430000210,1.20974109,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430000423,1.49022353,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430000635,1.51755339,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430001046,1.09167564,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430001292,0.62393213,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430001500,0.72632559,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430001675,0.95060334,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430002529,0.57476559,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430002746,0.47668974,111760.0,111750.0,0.00197001]
["bitfinex","BTCUSD",1757430002963,0.10831316,111760.0,111750.0,0.34029805]
["bitfinex","BTCUSD",1757430003176,0.0031,111760.0,111750.0,0.67806092]
["bitfinex","BTCUSD",1757430003406,0.20450255,111800.0,111780.0,0.22892288]
["bitfinex","BTCUSD",1757430003622,0.20450255,111800.0,111790.0,0.48955687]
["bitfinex","BTCUSD",1757430003623,0.0001,111800.0,111790.0,0.48955687]
["bitfinex","BTCUSD",1757430003881,0.00018269,111800.0,111790.0,0.48955687]
["bitfinex","BTCUSD",1757430004324,0.00018269,111800.0,111790.0,0.36483455]
["bitfinex","BTCUSD",1757430004547,0.00018269,111800.0,111790.0,0.51671455]
["bitfinex","BTCUSD",1757430004765,0.27301955,111800.0,111790.0,0.15976857]
["bitfinex","BTCUSD",1757430004990,0.27098955,111800.0,111790.0,0.06425089]
["bitfinex","BTCUSD",1757430005205,0.27098955,111800.0,111770.0,0.05]
["bitfinex","BTCUSD",1757430005206,0.17890687,111790.0,111770.0,0.05]
["bitfinex","BTCUSD",1757430005420,0.50406276,111780.0,111760.0,0.05318]
["bitfinex","BTCUSD",1757430005648,0.18096889,111770.0,111760.0,0.05]
["bitfinex","BTCUSD",1757430005881,0.27288488,111770.0,111760.0,0.05]
["bitfinex","BTCUSD",1757430006106,0.50037263,111770.0,111750.0,0.11868001]
["bitfinex","BTCUSD",1757430006320,0.09191599,111760.0,111750.0,0.11868001]
["bitfinex","BTCUSD",1757430006533,0.27290089,111760.0,111750.0,0.11868001]
["bitfinex","BTCUSD",1757430006747,0.27290089,111760.0,111750.0,0.29962092]
["bitfinex","BTCUSD",1757430006953,0.27611089,111760.0,111750.0,0.11868001]
["bitfinex","BTCUSD",1757430007177,0.27611089,111760.0,111750.0,0.06868001]
["bitfinex","BTCUSD",1757430007382,0.29258494,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430007598,0.29266759,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430009144,0.29276759,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430009364,0.29276759,111760.0,111750.0,0.00100001]
["bitfinex","BTCUSD",1757430009988,0.31789417,111760.0,111750.0,0.00100001]
["bitfinex","BTCUSD",1757430010204,0.47017417,111760.0,111750.0,0.00100001]
["bitfinex","BTCUSD",1757430010825,0.47017417,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430011242,0.31789417,111760.0,111750.0,0.00100001]
["bitfinex","BTCUSD",1757430011658,0.47013417,111760.0,111750.0,0.00100001]
["bitfinex","BTCUSD",1757430012525,1.04910042,111760.0,111750.0,0.00100001]
["bitfinex","BTCUSD",1757430012780,1.04910042,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430013214,0.87498769,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430013447,0.84365417,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430013661,0.69121417,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430013871,0.84369417,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430014081,1.0188069,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430014939,1.0198069,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430015148,0.93661016,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430015402,1.11072289,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430015819,1.12167456,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430016032,0.96919456,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430016237,1.12063456,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430016660,1.12263456,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430018094,1.34774729,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430018314,1.18087899,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430018553,1.18706227,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430018773,1.362175,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430018981,1.18706227,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430019246,0.85950954,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430019461,1.09506628,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430020508,0.91995355,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430020719,1.09506554,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430021790,1.27017827,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430022003,1.38107742,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430022450,1.22871742,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430022668,1.20600469,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430022890,1.20364857,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430023404,1.3827613,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430023635,1.3807613,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430023866,1.3847613,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430024332,1.41150157,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430024753,1.3847613,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430025177,1.3807613,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430025597,1.3827613,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430025812,1.2303613,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430026015,1.29076531,111760.0,111750.0,1e-08]
["bitfinex","BTCUSD",1757430027269,0.37924226,111730.0,111720.0,0.07061212]
["bitfinex","BTCUSD",1757430027482,0.6400123,111730.0,111720.0,0.07061212]
["bitfinex","BTCUSD",1757430027689,0.6773623,111730.0,111720.0,0.07061212]
["bitfinex","BTCUSD",1757430028361,0.51901897,111720.0,111710.0,0.0001]
["bitfinex","BTCUSD",1757430028582,0.77968901,111720.0,111710.0,0.0001]
["bitfinex","BTCUSD",1757430028828,1.00906454,111720.0,111710.0,0.0001]
["bitfinex","BTCUSD",1757430029284,1.04856678,111720.0,111710.0,0.0001]
["bitfinex","BTCUSD",1757430029740,1.04871293,111720.0,111710.0,0.0001]
["bitfinex","BTCUSD",1757430029967,0.8243674,111720.0,111710.0,0.0001]
["bitfinex","BTCUSD",1757430030220,1.04871293,111720.0,111710.0,0.0001]
["bitfinex","BTCUSD",1757430030688,1.08093293,111720.0,111710.0,0.0001]
["bitfinex","BTCUSD",1757430031102,1.0900746,111720.0,111710.0,0.0011]
["bitfinex","BTCUSD",1757430031324,1.33954671,111720.0,111710.0,0.0011]
["bitfinex","BTCUSD",1757430031536,1.33964671,111720.0,111710.0,0.0011]
["bitfinex","BTCUSD",1757430031753,1.33963688,111720.0,111710.0,0.0011]
["bitfinex","BTCUSD",1757430032634,1.18735688,111720.0,111710.0,0.0011]
["bitfinex","BTCUSD",1757430032840,1.33947688,111720.0,111710.0,0.0011]
["bitfinex","BTCUSD",1757430033281,0.86565924,111720.0,111710.0,0.0011]
["bitfinex","BTCUSD",1757430033495,1.33947688,111720.0,111710.0,0.0011]
["bitfinex","BTCUSD",1757430033703,0.89078582,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1757430033920,1.33947688,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1757430034794,0.89078582,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1757430035010,1.43963759,111720.0,111710.0,0.001]
["bitfinex","BTCUSD",1757430036496,0.20416158,111710.0,111700.0,0.0003]
["bitfinex","BTCUSD",1757430036700,0.62265976,111710.0,111700.0,0.0003]
["bitfinex","BTCUSD",1757430036905,0.66000976,111710.0,111700.0,0.0003]
["bitfinex","BTCUSD",1757430037839,0.66010976,111710.0,111700.0,0.0003]
["bitfinex","BTCUSD",1757430038265,0.66110976,111710.0,111700.0,0.0003]
["bitfinex","BTCUSD",1757430038633,0.51905102,111700.0,111690.0,0.0002]
["bitfinex","BTCUSD",1757430038842,0.77971123,111700.0,111690.0,0.05341]
["bitfinex","BTCUSD",1757430039058,0.62743123,111700.0,111690.0,0.08897]
["bitfinex","BTCUSD",1757430039273,0.10842372,111700.0,111690.0,0.27027539]
["bitfinex","BTCUSD",1757430039497,0.01650773,111700.0,111690.0,0.40736918]
["bitfinex","BTCUSD",1757430039713,0.01000773,111700.0,111690.0,0.74736918]
["bitfinex","BTCUSD",1757430040145,0.01000773,111700.0,111690.0,0.67675706]
["bitfinex","BTCUSD",1757430040365,0.01000773,111700.0,111690.0,0.82919706]
["bitfinex","BTCUSD",1757430040578,0.01000773,111700.0,111690.0,0.67675706]
["bitfinex","BTCUSD",1757430040794,0.01000773,111700.0,111690.0,0.82919706]
["bitfinex","BTCUSD",1757430041012,0.01000773,111700.0,111690.0,0.33354706]
["bitfinex","BTCUSD",1757430041227,0.01000773,111700.0,111690.0,0.48594706]
["bitfinex","BTCUSD",1757430041441,0.01000773,111700.0,111690.0,0.49194706]
["bitfinex","BTCUSD",1757430041658,0.01000773,111700.0,111690.0,0.48594706]
["bitfinex","BTCUSD",1757430042071,0.01000773,111700.0,111690.0,0.49194706]
["bitfinex","BTCUSD",1757430042321,0.18905875,111700.0,111690.0,0.49594706]
["bitfinex","BTCUSD",1757430042532,0.18905875,111700.0,111690.0,0.31684]
["bitfinex","BTCUSD",1757430042755,0.28305474,111700.0,111690.0,0.16448]
["bitfinex","BTCUSD",1757430042969,0.28612474,111700.0,111690.0,0.28128]
["bitfinex","BTCUSD",1757430043181,0.28612474,111700.0,111690.0,0.27728]
["bitfinex","BTCUSD",1757430043391,0.28612474,111700.0,111690.0,0.27128]
["bitfinex","BTCUSD",1757430043826,0.28622474,111700.0,111690.0,0.27528]
["bitfinex","BTCUSD",1757430044036,0.28107474,111700.0,111690.0,0.0542]
["bitfinex","BTCUSD",1757430044461,0.28107474,111700.0,111690.0,0.0562]
["bitfinex","BTCUSD",1757430044669,0.28622474,111700.0,111690.0,0.0022]
["bitfinex","BTCUSD",1757430044902,0.28622474,111700.0,111690.0,0.0552]
["bitfinex","BTCUSD",1757430045734,0.28622474,111700.0,111690.0,0.0532]
["bitfinex","BTCUSD",1757430046200,0.28622474,111700.0,111690.0,0.0542]
["bitfinex","BTCUSD",1757430046455,0.28414474,111700.0,111690.0,0.0512]
["bitfinex","BTCUSD",1757430046677,0.28107474,111700.0,111690.0,0.08273]
["bitfinex","BTCUSD",1757430046889,0.28107474,111700.0,111690.0,0.08373]
["bitfinex","BTCUSD",1757430047136,0.28107474,111700.0,111690.0,0.08273]
["bitfinex","BTCUSD",1757430048118,0.28107474,111700.0,111690.0,0.26179706]
["bitfinex","BTCUSD",1757430048602,0.28107474,111700.0,111690.0,0.08273]
["bitfinex","BTCUSD",1757430049974,0.28107474,111700.0,111690.0,0.08283]
["bitfinex","BTCUSD",1757430050401,0.28107474,111700.0,111690.0,0.26189706]
["bitfinex","BTCUSD",1757430051283,0.28107474,111700.0,111690.0,0.08283]
["bitfinex","BTCUSD",1757430051705,0.28107474,111700.0,111690.0,0.0513]
["bitfinex","BTCUSD",1757430051706,0.28622474,111700.0,111690.0,0.0513]
["bitfinex","BTCUSD",1757430052150,0.28622474,111700.0,111690.0,0.0013]
["bitfinex","BTCUSD",1757430052366,0.28622474,111700.0,111690.0,0.15354]
["bitfinex","BTCUSD",1757430052587,0.28622474,111700.0,111690.0,0.0513]
["bitfinex","BTCUSD",1757430053027,0.28622474,111700.0,111690.0,0.0512]
["bitfinex","BTCUSD",1757430053281,0.29449863,111700.0,111690.0,0.0512]
["bitfinex","BTCUSD",1757430053721,0.78689863,111700.0,111690.0,0.0512]
["bitfinex","BTCUSD",1757430054004,0.78689863,111700.0,111690.0,0.0012]
["bitfinex","BTCUSD",1757430054443,1.18339619,111700.0,111690.0,0.0012]
["bitfinex","BTCUSD",1757430054651,1.18339619,111700.0,111690.0,0.0002]
["bitfinex","BTCUSD",1757430055509,1.13222167,111700.0,111690.0,0.0002]
["bitfinex","BTCUSD",1757430055727,0.17908309,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1757430055943,0.43348681,111680.0,111670.0,0.0502]
["bitfinex","BTCUSD",1757430056154,0.43873681,111680.0,111670.0,0.0502]
["bitfinex","BTCUSD",1757430056364,0.78700747,111680.0,111670.0,0.0002]
["bitfinex","BTCUSD",1757430056989,0.78700747,111680.0,111670.0,0.0016627]
["bitfinex","BTCUSD",1757430057646,0.63452747,111680.0,111670.0,0.0046627]
["bitfinex","BTCUSD",1757430057871,0.78696747,111680.0,111670.0,0.0046627]
["bitfinex","BTCUSD",1757430058889,0.63452747,111680.0,111670.0,0.0046627]
["bitfinex","BTCUSD",1757430059098,0.78696747,111680.0,111670.0,0.0046627]
["bitfinex","BTCUSD",1757430059305,0.78692747,111680.0,111670.0,0.0046627]
["bitfinex","BTCUSD",1757430059518,0.63452747,111680.0,111670.0,0.0046627]
["bitfinex","BTCUSD",1757430059732,0.78692747,111680.0,111670.0,0.0046627]
["bitfinex","BTCUSD",1757430060174,0.63452747,111680.0,111670.0,0.0046627]
["bitfinex","BTCUSD",1757430060391,0.78688747,111680.0,111670.0,0.0046627]
["bitfinex","BTCUSD",1757430060874,0.63452747,111680.0,111670.0,0.0046627]
["bitfinex","BTCUSD",1757430061090,0.78688747,111680.0,111670.0,0.0046627]
["bitfinex","BTCUSD",1757430063558,0.77861681,111680.0,111670.0,0.0046627]
["bitfinex","BTCUSD",1757430064344,0.77853681,111680.0,111670.0,0.0046627]
["bitfinex","BTCUSD",1757430064599,0.62625681,111680.0,111670.0,0.0046627]
["bitfinex","BTCUSD",1757430064833,0.77845681,111680.0,111670.0,0.0046627]
["bitfinex","BTCUSD",1757430067596,1.05111838,111680.0,111670.0,0.0046627]
["bitfinex","BTCUSD",1757430067823,1.08303838,111680.0,111670.0,0.0046627]
["bitfinex","BTCUSD",1757430068334,1.17495437,111680.0,111670.0,0.0046627]
["bitfinex","BTCUSD",1757430068980,1.20008095,111680.0,111670.0,0.0016627]
["bitfinex","BTCUSD",1757430069209,1.04788095,111680.0,111670.0,0.0016627]
["bitfinex","BTCUSD",1757430069481,0.89561938,111680.0,111670.0,0.0016627]
["bitfinex","BTCUSD",1757430069698,0.89561938,111680.0,111670.0,0.0006627]
["bitfinex","BTCUSD",1757430069970,1.16828095,111680.0,111670.0,0.0006627]
["bitfinex","BTCUSD",1757430070190,1.20020095,111680.0,111670.0,0.0006627]
["bitfinex","BTCUSD",1757430070411,0.9357881,111680.0,111670.0,0.0006627]
["bitfinex","BTCUSD",1757430070641,0.51909913,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1757430070851,0.92554442,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1757430071083,1.08292442,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1757430071349,1.05755588,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1757430071792,0.78489431,111670.0,111660.0,0.0002]
["bitfinex","BTCUSD",1757430072240,0.78499431,111670.0,111660.0,0.0012]
["bitfinex","BTCUSD",1757430072888,1.08951588,111670.0,111660.0,0.0012]
["bitfinex","BTCUSD",1757430073797,1.11464246,111670.0,111660.0,0.0012]
["bitfinex","BTCUSD",1757430074472,1.15495585,111670.0,111660.0,0.0012]
["bitfinex","BTCUSD",1757430075024,1.16320464,111670.0,111660.0,0.0012]
["bitfinex","BTCUSD",1757430075434,1.16939139,111670.0,111660.0,0.0012]
["bitfinex","BTCUSD",1757430075641,0.51911517,111660.0,111650.0,0.0001]
["bitfinex","BTCUSD",1757430075865,1.17628791,111660.0,111650.0,0.0001]
["bitfinex","BTCUSD",1757430076067,1.18130791,111660.0,111650.0,0.0001]
["bitfinex","BTCUSD",1757430076262,0.75632634,111660.0,111650.0,0.0001]
["bitfinex","BTCUSD",1757430076477,1.18130791,111660.0,111650.0,0.0001]
["bitfinex","BTCUSD",1757430077523,1.20643449,111660.0,111650.0,0.0001]
["bitfinex","BTCUSD",1757430077946,0.17914725,111640.0,111630.0,0.0003]
["bitfinex","BTCUSD",1757430078158,0.43984243,111640.0,111630.0,0.0003]
["bitfinex","BTCUSD",1757430078321,0.44486243,111640.0,111630.0,0.0003]
["bitfinex","BTCUSD",1757430078523,1.057524,111640.0,111630.0,0.0003]
["bitfinex","BTCUSD",1757430078725,0.78486243,111640.0,111630.0,0.0003]
["bitfinex","BTCUSD",1757430078924,0.8254445,111640.0,111630.0,0.0003]
["bitfinex","BTCUSD",1757430079132,0.8254445,111640.0,111630.0,0.0043]
["bitfinex","BTCUSD",1757430079481,0.8254445,111640.0,111630.0,0.0074388]
["bitfinex","BTCUSD",1757430079895,0.84892777,111640.0,111630.0,0.0074388]
["bitfinex","BTCUSD",1757430080099,0.8255245,111640.0,111630.0,0.0074388]
["bitfinex","BTCUSD",1757430080311,0.8255245,111640.0,111630.0,0.0073388]
["bitfinex","BTCUSD",1757430080496,1.10734312,111640.0,111630.0,0.0073388]
["bitfinex","BTCUSD",1757430080704,1.14745076,111640.0,111630.0,0.0073388]
["bitfinex","BTCUSD",1757430080918,0.96670518,111640.0,111630.0,0.0073388]
["bitfinex","BTCUSD",1757430081120,0.93484518,111640.0,111630.0,0.0073388]
["bitfinex","BTCUSD",1757430081534,0.93484518,111640.0,111630.0,0.0003388]
["bitfinex","BTCUSD",1757430081898,0.93484518,111640.0,111630.0,0.0043388]
["bitfinex","BTCUSD",1757430082120,0.96670518,111640.0,111630.0,0.0043388]
["bitfinex","BTCUSD",1757430082328,0.96670518,111640.0,111630.0,0.0013388]
["bitfinex","BTCUSD",1757430082531,1.23936675,111640.0,111630.0,0.0013388]
["bitfinex","BTCUSD",1757430083008,0.81434518,111640.0,111630.0,0.0013388]
["bitfinex","BTCUSD",1757430083211,0.96662518,111640.0,111630.0,0.0013388]
["bitfinex","BTCUSD",1757430083454,0.5191633,111630.0,111620.0,0.05]
["bitfinex","BTCUSD",1757430083655,0.78287848,111630.0,111620.0,0.05013876]
["bitfinex","BTCUSD",1757430083862,0.78495848,111630.0,111620.0,0.05013876]
["bitfinex","BTCUSD",1757430084708,0.17919541,111610.0,111600.0,0.0003]
["bitfinex","BTCUSD",1757430084917,0.77997059,111610.0,111600.0,0.00034623]
["bitfinex","BTCUSD",1757430085128,1.05765216,111610.0,111600.0,0.00034623]
["bitfinex","BTCUSD",1757430085952,0.81685059,111610.0,111600.0,0.00034623]
["bitfinex","BTCUSD",1757430086155,1.08951216,111610.0,111600.0,0.00034623]
["bitfinex","BTCUSD",1757430086359,1.18242815,111610.0,111600.0,0.00034623]
["bitfinex","BTCUSD",1757430086561,0.17924359,111580.0,111570.0,0.03396]
["bitfinex","BTCUSD",1757430086780,0.28765877,111580.0,111570.0,0.18649887]
["bitfinex","BTCUSD",1757430086979,0.29267877,111580.0,111570.0,0.15273887]
["bitfinex","BTCUSD",1757430087352,0.29267877,111580.0,111570.0,0.15382887]
["bitfinex","BTCUSD",1757430087596,0.28765877,111580.0,111570.0,0.15382887]
["bitfinex","BTCUSD",1757430087930,0.28765877,111580.0,111570.0,0.16286457]
["bitfinex","BTCUSD",1757430088558,0.28765877,111580.0,111570.0,0.16486457]
["bitfinex","BTCUSD",1757430088769,0.28765877,111580.0,111570.0,0.16786457]
["bitfinex","BTCUSD",1757430088987,0.29267877,111580.0,111570.0,0.16786457]
["bitfinex","BTCUSD",1757430089229,0.29267877,111580.0,111570.0,0.16778457]
["bitfinex","BTCUSD",1757430089705,0.34385993,111580.0,111570.0,0.16778457]
["bitfinex","BTCUSD",1757430089932,0.34385993,111580.0,111570.0,0.15870887]
["bitfinex","BTCUSD",1757430090156,0.29267877,111580.0,111570.0,0.15870887]
["bitfinex","BTCUSD",1757430090597,0.29263314,111580.0,111570.0,0.15874887]
["bitfinex","BTCUSD",1757430090822,0.29055314,111580.0,111570.0,0.00642887]
["bitfinex","BTCUSD",1757430091050,0.29254358,111580.0,111570.0,0.15761887]
["bitfinex","BTCUSD",1757430091737,0.29254358,111580.0,111570.0,0.00533887]
["bitfinex","BTCUSD",1757430091946,0.29254358,111580.0,111570.0,0.15765887]
["bitfinex","BTCUSD",1757430092646,0.29254358,111580.0,111570.0,0.15465887]
["bitfinex","BTCUSD",1757430092859,0.29254358,111580.0,111570.0,0.15265887]
["bitfinex","BTCUSD",1757430093067,0.29254358,111580.0,111570.0,0.15565887]
["bitfinex","BTCUSD",1757430093315,0.29253921,111580.0,111570.0,0.14190703]
["bitfinex","BTCUSD",1757430093724,0.29253921,111580.0,111570.0,0.14390703]
["bitfinex","BTCUSD",1757430094330,0.10836518,111580.0,111570.0,0.36001668]
["bitfinex","BTCUSD",1757430094533,0.10836518,111580.0,111570.0,0.36069668]
["bitfinex","BTCUSD",1757430095178,0.10836518,111580.0,111570.0,0.35869668]
["bitfinex","BTCUSD",1757430095390,0.01644919,111580.0,111570.0,0.35869668]
["bitfinex","BTCUSD",1757430095634,0.01644919,111580.0,111570.0,0.69969668]
["bitfinex","BTCUSD",1757430095834,0.01644919,111580.0,111570.0,0.72482326]
["bitfinex","BTCUSD",1757430096135,0.01654919,111580.0,111570.0,0.75170523]
["bitfinex","BTCUSD",1757430096329,0.01654919,111580.0,111570.0,0.7620382]
["bitfinex","BTCUSD",1757430096543,0.01654919,111580.0,111570.0,0.73691162]
["bitfinex","BTCUSD",1757430096757,0.01654919,111580.0,111570.0,0.73695162]
["bitfinex","BTCUSD",1757430096980,0.0001,111580.0,111570.0,0.73695162]
["bitfinex","BTCUSD",1757430097198,0.01656108,111580.0,111570.0,0.73695162]
["bitfinex","BTCUSD",1757430097422,0.01656108,111580.0,111570.0,0.73995162]
["bitfinex","BTCUSD",1757430097638,0.01656108,111580.0,111570.0,0.73703162]
["bitfinex","BTCUSD",1757430098344,0.01656108,111580.0,111570.0,0.73403162]
["bitfinex","BTCUSD",1757430098587,0.01656108,111580.0,111570.0,0.73803162]
["bitfinex","BTCUSD",1757430099012,0.01656108,111580.0,111570.0,0.74003162]
["bitfinex","BTCUSD",1757430099898,0.01656108,111580.0,111570.0,0.58767162]
["bitfinex","BTCUSD",1757430100111,0.01656108,111580.0,111570.0,0.74003162]
["bitfinex","BTCUSD",1757430100980,0.01656108,111580.0,111570.0,1.10707419]
["bitfinex","BTCUSD",1757430102277,0.01656108,111580.0,111570.0,1.10711419]
["bitfinex","BTCUSD",1757430103062,0.01656108,111580.0,111570.0,1.32207419]
["bitfinex","BTCUSD",1757430105071,0.01646108,111580.0,111570.0,1.32207419]
["bitfinex","BTCUSD",1757430106852,0.01646108,111580.0,111570.0,0.91967419]
["bitfinex","BTCUSD",1757430107171,0.01646108,111580.0,111570.0,1.07215419]
["bitfinex","BTCUSD",1757430107371,0.01646108,111580.0,111570.0,1.07225419]
["bitfinex","BTCUSD",1757430110480,0.0001,111590.0,111570.0,1.07225419]
["bitfinex","BTCUSD",1757430110481,0.0001,111590.0,111580.0,0.25437017]
["bitfinex","BTCUSD",1757430110725,0.07061212,111630.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757430110945,0.07061212,111630.0,111620.0,0.40146935]
["bitfinex","BTCUSD",1757430111139,0.07061212,111630.0,111620.0,0.43500935]
["bitfinex","BTCUSD",1757430111356,0.24977542,111630.0,111620.0,0.25515]
["bitfinex","BTCUSD",1757430111571,0.24977542,111630.0,111620.0,0.28188935]
["bitfinex","BTCUSD",1757430111786,0.1791633,111630.0,111620.0,0.43428935]
["bitfinex","BTCUSD",1757430112450,0.1791633,111630.0,111620.0,0.43528935]
["bitfinex","BTCUSD",1757430113664,0.001,111630.0,111620.0,0.44428417]
["bitfinex","BTCUSD",1757430114629,0.1801633,111630.0,111620.0,0.29188417]
["bitfinex","BTCUSD",1757430114840,0.1801633,111630.0,111620.0,0.26514482]
["bitfinex","BTCUSD",1757430115107,0.001,111630.0,111620.0,0.44432417]
["bitfinex","BTCUSD",1757430116143,0.001,111630.0,111620.0,0.44500417]
["bitfinex","BTCUSD",1757430117003,0.1776475,111640.0,111620.0,0.44500417]
["bitfinex","BTCUSD",1757430117247,0.27107929,111630.0,111620.0,0.11270482]
["bitfinex","BTCUSD",1757430117456,0.27622929,111630.0,111620.0,0.23103482]
["bitfinex","BTCUSD",1757430117888,0.27107929,111630.0,111620.0,0.23112482]
["bitfinex","BTCUSD",1757430118250,0.27622929,111630.0,111620.0,0.07775482]
["bitfinex","BTCUSD",1757430118466,0.27622929,111630.0,111620.0,0.23003482]
["bitfinex","BTCUSD",1757430119494,0.27107929,111630.0,111620.0,0.44316417]
["bitfinex","BTCUSD",1757430119701,0.27117929,111630.0,111620.0,0.44316417]
["bitfinex","BTCUSD",1757430120115,0.27117929,111630.0,111620.0,0.26398482]
["bitfinex","BTCUSD",1757430120336,0.09201599,111630.0,111620.0,0.44384417]
["bitfinex","BTCUSD",1757430120546,0.09301599,111630.0,111620.0,0.44384417]
["bitfinex","BTCUSD",1757430120754,0.0011,111630.0,111620.0,0.44384417]
["bitfinex","BTCUSD",1757430121634,0.1802633,111630.0,111620.0,0.44316417]
["bitfinex","BTCUSD",1757430121857,0.1777633,111630.0,111620.0,0.29088417]
["bitfinex","BTCUSD",1757430122076,0.1777633,111630.0,111620.0,0.44312417]
["bitfinex","BTCUSD",1757430122287,0.01649254,111630.0,111620.0,0.44312417]
["bitfinex","BTCUSD",1757430122538,0.1791633,111630.0,111620.0,0.44312417]
["bitfinex","BTCUSD",1757430122719,0.19565584,111630.0,111620.0,0.44312417]
["bitfinex","BTCUSD",1757430122948,0.01649254,111630.0,111620.0,0.44312417]
["bitfinex","BTCUSD",1757430123160,0.19574615,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1757430123381,0.28766214,111640.0,111630.0,0.2120233]
["bitfinex","BTCUSD",1757430123595,0.28766214,111640.0,111630.0,0.2131133]
["bitfinex","BTCUSD",1757430124231,0.0165981,111640.0,111630.0,0.2137933]
["bitfinex","BTCUSD",1757430124694,0.0001,111640.0,111630.0,0.2137933]
["bitfinex","BTCUSD",1757430124944,0.0001,111640.0,111630.0,0.5537933]
["bitfinex","BTCUSD",1757430125840,0.0001,111640.0,111630.0,0.7053933]
["bitfinex","BTCUSD",1757430126763,0.19333326,111650.0,111630.0,0.7053933]
["bitfinex","BTCUSD",1757430126983,0.28524925,111650.0,111640.0,0.17914725]
["bitfinex","BTCUSD",1757430127243,0.28524925,111650.0,111640.0,0.18023725]
["bitfinex","BTCUSD",1757430127699,0.28534925,111650.0,111640.0,0.18023725]
["bitfinex","BTCUSD",1757430128177,0.0165981,111650.0,111640.0,0.21377725]
["bitfinex","BTCUSD",1757430128423,0.17923121,111650.0,111640.0,0.03395]
["bitfinex","BTCUSD",1757430128641,0.19572931,111650.0,111640.0,0.36537725]
["bitfinex","BTCUSD",1757430129503,0.0165981,111650.0,111640.0,0.36537725]
["bitfinex","BTCUSD",1757430129754,0.0165981,111650.0,111640.0,0.36605725]
["bitfinex","BTCUSD",1757430129977,0.0001,111650.0,111640.0,0.36605725]
["bitfinex","BTCUSD",1757430130704,0.0001,111650.0,111640.0,0.36537725]
["bitfinex","BTCUSD",1757430133311,0.0001,111650.0,111640.0,0.36605725]
["bitfinex","BTCUSD",1757430133499,0.0001,111650.0,111640.0,0.36537725]
["bitfinex","BTCUSD",1757430134190,0.0001,111650.0,111640.0,0.36525725]
["bitfinex","BTCUSD",1757430134625,0.0001,111650.0,111640.0,0.21309725]
["bitfinex","BTCUSD",1757430134850,0.0001,111650.0,111640.0,0.36521725]
["bitfinex","BTCUSD",1757430136869,0.0001,111650.0,111640.0,0.21309725]
["bitfinex","BTCUSD",1757430137085,0.0001,111650.0,111640.0,0.36527725]
["bitfinex","BTCUSD",1757430137491,0.0165981,111650.0,111640.0,0.36527725]
["bitfinex","BTCUSD",1757430137789,0.0165981,111650.0,111640.0,0.21319725]
["bitfinex","BTCUSD",1757430138020,0.11158409,111650.0,111640.0,0.36414725]
["bitfinex","BTCUSD",1757430138271,0.10851409,111650.0,111640.0,0.36523725]
["bitfinex","BTCUSD",1757430140153,0.10851409,111650.0,111640.0,0.36591725]
["bitfinex","BTCUSD",1757430141274,0.10851409,111650.0,111640.0,0.36523725]
["bitfinex","BTCUSD",1757430142547,0.10851409,111650.0,111640.0,0.36591725]
["bitfinex","BTCUSD",1757430143568,0.0165981,111650.0,111640.0,0.36591725]
["bitfinex","BTCUSD",1757430148036,0.0165981,111650.0,111640.0,0.39278507]
["bitfinex","BTCUSD",1757430149650,0.0165981,111650.0,111640.0,0.39262507]
["bitfinex","BTCUSD",1757430151219,0.0001,111650.0,111640.0,0.39262507]
["bitfinex","BTCUSD",1757430151452,0.01668273,111650.0,111640.0,0.39262507]
["bitfinex","BTCUSD",1757430151690,0.01668273,111650.0,111640.0,0.46134507]
["bitfinex","BTCUSD",1757430153402,0.01668273,111650.0,111640.0,0.30946507]
["bitfinex","BTCUSD",1757430153672,0.0001,111650.0,111640.0,0.30946507]
["bitfinex","BTCUSD",1757430153886,0.0001,111650.0,111640.0,0.46134507]
["bitfinex","BTCUSD",1757430160172,0.0001,111650.0,111640.0,0.43379725]
["bitfinex","BTCUSD",1757430160393,0.09508599,111650.0,111640.0,0.43379725]
["bitfinex","BTCUSD",1757430160609,0.29293211,111650.0,111640.0,0.24796725]
["bitfinex","BTCUSD",1757430161239,0.29293211,111650.0,111640.0,0.39984725]
["bitfinex","BTCUSD",1757430162076,0.29293211,111650.0,111640.0,0.40093725]
["bitfinex","BTCUSD",1757430162284,0.29293211,111650.0,111640.0,0.2207]
["bitfinex","BTCUSD",1757430162507,0.29293211,111650.0,111640.0,0.06882]
["bitfinex","BTCUSD",1757430162749,0.44259901,111650.0,111640.0,0.0001]
["bitfinex","BTCUSD",1757430163183,0.47479901,111650.0,111640.0,0.15198]
["bitfinex","BTCUSD",1757430163618,0.81479901,111650.0,111640.0,0.0001]
["bitfinex","BTCUSD",1757430163844,0.99788709,111650.0,111640.0,0.0001]
["bitfinex","BTCUSD",1757430164082,1.00410754,111650.0,111640.0,0.0001]
["bitfinex","BTCUSD",1757430164297,1.04410186,111650.0,111640.0,0.0001]
["bitfinex","BTCUSD",1757430164507,1.13601785,111650.0,111640.0,0.0001]
["bitfinex","BTCUSD",1757430164954,0.1791633,111630.0,111620.0,0.15188]
["bitfinex","BTCUSD",1757430165160,0.4373511,111630.0,111620.0,0.15188]
["bitfinex","BTCUSD",1757430165383,0.4424711,111630.0,111620.0,0.15188]
["bitfinex","BTCUSD",1757430166011,0.4425711,111630.0,111620.0,0.15188]
["bitfinex","BTCUSD",1757430166483,0.4425711,111630.0,111610.0,0.06872]
["bitfinex","BTCUSD",1757430166713,0.91350914,111620.0,111610.0,0.00013893]
["bitfinex","BTCUSD",1757430166922,0.81264715,111620.0,111610.0,0.00013893]
["bitfinex","BTCUSD",1757430167131,0.81468715,111620.0,111610.0,0.00013893]
["bitfinex","BTCUSD",1757430167340,0.96435405,111620.0,111610.0,0.00013893]
["bitfinex","BTCUSD",1757430168370,0.96445405,111620.0,111610.0,0.00013893]
["bitfinex","BTCUSD",1757430168584,1.05637004,111620.0,111610.0,0.00013893]
["bitfinex","BTCUSD",1757430169030,1.0959117,111620.0,111610.0,0.00013893]
["bitfinex","BTCUSD",1757430169251,1.12103828,111620.0,111610.0,0.00013893]
["bitfinex","BTCUSD",1757430169666,1.27295828,111620.0,111610.0,0.00013893]
["bitfinex","BTCUSD",1757430169880,1.27285405,111620.0,111610.0,0.00013893]
["bitfinex","BTCUSD",1757430170320,1.27385405,111620.0,111610.0,0.00013893]
["bitfinex","BTCUSD",1757430170532,0.50365579,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757430170740,0.70398845,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757430170943,0.74130845,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757430171377,0.74356155,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757430171569,0.74366155,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757430171827,0.59174155,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757430172034,0.74366155,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757430172717,0.89332845,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757430173147,0.89632845,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757430173765,0.89332845,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757430174207,0.89632845,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757430174673,0.89532845,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757430174881,0.89632845,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757430175270,1.08440845,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757430175477,1.23632845,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757430176309,0.17924359,111580.0,111570.0,0.27913212]
["bitfinex","BTCUSD",1757430176523,0.44244716,111580.0,111570.0,0.21037212]
["bitfinex","BTCUSD",1757430176749,0.29278026,111580.0,111570.0,0.21037212]
["bitfinex","BTCUSD",1757430177138,0.29288026,111580.0,111570.0,0.13976]
["bitfinex","BTCUSD",1757430177490,0.29488026,111580.0,111570.0,0.13976]
["bitfinex","BTCUSD",1757430177695,0.29588026,111580.0,111570.0,0.13976]
["bitfinex","BTCUSD",1757430182151,0.38012905,111580.0,111570.0,0.13976]
["bitfinex","BTCUSD",1757430182367,0.52979595,111580.0,111570.0,0.13976]
["bitfinex","BTCUSD",1757430182783,0.29588026,111580.0,111570.0,0.13976]
["bitfinex","BTCUSD",1757430183684,0.29588026,111580.0,111570.0,0.14085]
["bitfinex","BTCUSD",1757430184333,0.29588026,111580.0,111570.0,0.13976]
["bitfinex","BTCUSD",1757430186595,0.17925965,111570.0,111560.0,0.15226]
["bitfinex","BTCUSD",1757430186831,0.28767632,111570.0,111560.0,0.15238459]
["bitfinex","BTCUSD",1757430187032,0.29279632,111570.0,111560.0,0.15238459]
["bitfinex","BTCUSD",1757430187235,0.29289632,111570.0,111560.0,0.15238459]
["bitfinex","BTCUSD",1757430187662,0.28777632,111570.0,111560.0,0.33275031]
["bitfinex","BTCUSD",1757430187885,0.28877632,111570.0,111560.0,0.36392031]
["bitfinex","BTCUSD",1757430190499,0.28877632,111570.0,111560.0,0.03268459]
["bitfinex","BTCUSD",1757430190697,0.28877632,111570.0,111560.0,0.18464459]
["bitfinex","BTCUSD",1757430190938,0.28877632,111570.0,111560.0,0.36392031]
["bitfinex","BTCUSD",1757430192896,0.10951667,111570.0,111560.0,0.36460031]
["bitfinex","BTCUSD",1757430193113,0.28877632,111570.0,111560.0,0.36460031]
["bitfinex","BTCUSD",1757430193566,0.28877632,111570.0,111560.0,0.03268459]
["bitfinex","BTCUSD",1757430193776,0.28877632,111570.0,111560.0,0.18464459]
["bitfinex","BTCUSD",1757430193985,0.28867632,111570.0,111560.0,0.18464459]
["bitfinex","BTCUSD",1757430194613,0.28872044,111570.0,111560.0,0.18464459]
["bitfinex","BTCUSD",1757430194858,0.28872044,111570.0,111560.0,0.03268459]
["bitfinex","BTCUSD",1757430195065,0.28872044,111570.0,111560.0,0.36392031]
["bitfinex","BTCUSD",1757430195820,0.29394044,111570.0,111560.0,0.00042459]
["bitfinex","BTCUSD",1757430196052,0.29394044,111570.0,111560.0,0.15238459]
["bitfinex","BTCUSD",1757430196279,0.29394044,111570.0,111560.0,0.00042459]
["bitfinex","BTCUSD",1757430196497,0.29394044,111570.0,111560.0,0.15238459]
["bitfinex","BTCUSD",1757430196498,0.30222975,111570.0,111560.0,0.15238459]
["bitfinex","BTCUSD",1757430197426,0.30222975,111570.0,111560.0,0.14163224]
["bitfinex","BTCUSD",1757430197624,0.17927572,111560.0,111550.0,0.07814604]
["bitfinex","BTCUSD",1757430197747,0.28773651,111560.0,111550.0,0.40939783]
["bitfinex","BTCUSD",1757430197961,0.28773651,111560.0,111550.0,0.41048783]
["bitfinex","BTCUSD",1757430198631,0.28773651,111560.0,111550.0,0.44249783]
["bitfinex","BTCUSD",1757430199094,0.29295651,111560.0,111550.0,0.44249783]
["bitfinex","BTCUSD",1757430199310,0.28773651,111560.0,111550.0,0.44249783]
["bitfinex","BTCUSD",1757430200332,0.2960394,111560.0,111550.0,0.44249783]
["bitfinex","BTCUSD",1757430200539,0.2992294,111560.0,111550.0,0.26320604]
["bitfinex","BTCUSD",1757430200735,0.3012594,111560.0,111550.0,0.11124604]
["bitfinex","BTCUSD",1757430200936,0.3012594,111560.0,111550.0,0.26420604]
["bitfinex","BTCUSD",1757430202216,0.11676368,111560.0,111550.0,0.44417783]
["bitfinex","BTCUSD",1757430203092,0.11676368,111560.0,111550.0,0.44349783]
["bitfinex","BTCUSD",1757430203356,0.2960394,111560.0,111550.0,0.44349783]
["bitfinex","BTCUSD",1757430204373,0.3012594,111560.0,111550.0,0.23110604]
["bitfinex","BTCUSD",1757430204596,0.02484769,111560.0,111550.0,0.85478995]
["bitfinex","BTCUSD",1757430204799,0.0165448,111560.0,111550.0,0.85478995]
["bitfinex","BTCUSD",1757430205243,0.0165448,111560.0,111550.0,0.80902552]
["bitfinex","BTCUSD",1757430206190,0.0165448,111560.0,111550.0,0.46902552]
["bitfinex","BTCUSD",1757430206410,0.0165448,111560.0,111550.0,0.46834552]
["bitfinex","BTCUSD",1757430206857,0.0165448,111560.0,111550.0,0.46902552]
["bitfinex","BTCUSD",1757430207071,0.19582052,111560.0,111550.0,0.46834552]
["bitfinex","BTCUSD",1757430207516,0.0165448,111560.0,111550.0,0.46834552]
["bitfinex","BTCUSD",1757430207731,0.19582052,111560.0,111550.0,0.46834552]
["bitfinex","BTCUSD",1757430207953,0.28773651,111560.0,111550.0,0.46834552]
["bitfinex","BTCUSD",1757430208167,0.28773651,111560.0,111550.0,0.44349783]
["bitfinex","BTCUSD",1757430209254,0.10846079,111560.0,111550.0,0.44349783]
["bitfinex","BTCUSD",1757430209468,0.28773651,111560.0,111550.0,0.44349783]
["bitfinex","BTCUSD",1757430209897,0.28773651,111560.0,111550.0,0.26420604]
["bitfinex","BTCUSD",1757430210331,0.33998516,111560.0,111550.0,0.0013]
["bitfinex","BTCUSD",1757430212359,0.49204516,111560.0,111550.0,0.0013]
["bitfinex","BTCUSD",1757430212977,0.34008516,111560.0,111550.0,0.0013]
["bitfinex","BTCUSD",1757430213176,0.49204516,111560.0,111550.0,0.0013]
["bitfinex","BTCUSD",1757430213857,0.29305651,111560.0,111550.0,0.0013]
["bitfinex","BTCUSD",1757430214058,0.44501651,111560.0,111550.0,0.0013]
["bitfinex","BTCUSD",1757430214281,0.44497651,111560.0,111550.0,0.0013]
["bitfinex","BTCUSD",1757430215738,0.44497651,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430215964,0.59464341,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430216172,0.85723779,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430216404,1.19102065,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430216620,1.20552027,111560.0,111550.0,0.0013]
["bitfinex","BTCUSD",1757430217044,1.20652027,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430217311,1.20852027,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430217521,1.24055566,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430217741,1.24883701,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430217948,1.09691701,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430218165,1.24887701,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430218382,1.24266289,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430218642,1.39039079,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430218834,1.39239079,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430219033,1.39539079,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430219469,1.24343079,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430219687,1.39539079,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430219909,0.94532909,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430220115,1.39539079,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430220336,1.39538979,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430220798,0.76404809,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430221019,0.98079759,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430221252,0.75576674,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430221491,0.45001551,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430221708,0.45001551,111560.0,111550.0,0.00363114]
["bitfinex","BTCUSD",1757430221927,0.29805551,111560.0,111550.0,0.00139]
["bitfinex","BTCUSD",1757430222146,0.29805551,111560.0,111550.0,0.00254114]
["bitfinex","BTCUSD",1757430222362,0.45001551,111560.0,111550.0,0.00363114]
["bitfinex","BTCUSD",1757430222647,0.38348615,111560.0,111550.0,0.00139]
["bitfinex","BTCUSD",1757430222878,0.38348615,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430223100,0.38348615,111560.0,111550.0,0.00139]
["bitfinex","BTCUSD",1757430223317,0.37826615,111560.0,111550.0,0.00139]
["bitfinex","BTCUSD",1757430223540,0.29283551,111560.0,111550.0,0.21188293]
["bitfinex","BTCUSD",1757430223759,0.27629171,111560.0,111550.0,0.21032179]
["bitfinex","BTCUSD",1757430223978,0.09701599,111560.0,111550.0,0.21032179]
["bitfinex","BTCUSD",1757430224185,0.27629171,111560.0,111550.0,0.20964179]
["bitfinex","BTCUSD",1757430225254,0.27629171,111560.0,111550.0,0.36160179]
["bitfinex","BTCUSD",1757430225451,0.27629171,111560.0,111550.0,0.03035]
["bitfinex","BTCUSD",1757430225674,0.31373305,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430225887,0.5337639,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430226096,0.46169305,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430226307,0.6887239,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430226727,0.46069305,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430226939,0.6867239,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430227576,1.32215662,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430227807,1.33869215,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430228017,1.30848215,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430228446,0.85842045,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430228665,0.85838045,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430228888,0.70646045,111560.0,111550.0,0.00139]
["bitfinex","BTCUSD",1757430229146,0.70646045,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430229354,0.68892492,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430229577,0.84084492,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430229794,0.30973305,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430230007,0.46365305,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430230703,0.31173305,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430230918,0.46365305,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430231343,0.63942976,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430231550,0.99596631,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430231992,1.03596869,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430232419,1.06617869,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430232631,1.09130527,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430233281,1.53070527,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430236977,1.35492856,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430237189,1.53070527,111560.0,111550.0,0.0003]
["bitfinex","BTCUSD",1757430237709,1.53070527,111560.0,111550.0,0.0008]
["bitfinex","BTCUSD",1757430238519,1.53897506,111560.0,111550.0,0.0008]
["bitfinex","BTCUSD",1757430238733,1.33171848,111560.0,111550.0,0.0008]
["bitfinex","BTCUSD",1757430238935,1.22729826,111560.0,111550.0,0.0008]
["bitfinex","BTCUSD",1757430239138,1.22729826,111560.0,111550.0,0.00189]
["bitfinex","BTCUSD",1757430239482,0.73533826,111560.0,111550.0,0.0008]
["bitfinex","BTCUSD",1757430239694,0.88218826,111560.0,111550.0,0.03309114]
["bitfinex","BTCUSD",1757430240113,0.73022826,111560.0,111550.0,0.03309114]
["bitfinex","BTCUSD",1757430240319,0.27429171,111560.0,111550.0,0.03309114]
["bitfinex","BTCUSD",1757430240530,0.09501599,111560.0,111550.0,0.21082179]
["bitfinex","BTCUSD",1757430240729,0.09501599,111560.0,111550.0,0.27962179]
["bitfinex","BTCUSD",1757430241077,0.27429171,111560.0,111550.0,0.09965]
["bitfinex","BTCUSD",1757430241289,0.27443171,111560.0,111550.0,0.0008]
["bitfinex","BTCUSD",1757430241643,0.64949359,111560.0,111550.0,0.0008]
["bitfinex","BTCUSD",1757430241895,0.66603366,111560.0,111550.0,0.0008]
["bitfinex","BTCUSD",1757430244199,0.66803366,111560.0,111550.0,0.0008]
["bitfinex","BTCUSD",1757430244407,1.00603366,111560.0,111550.0,0.0008]
["bitfinex","BTCUSD",1757430244618,1.00703366,111560.0,111550.0,0.0008]
["bitfinex","BTCUSD",1757430245029,1.01003366,111560.0,111550.0,0.0008]
["bitfinex","BTCUSD",1757430245237,1.00903366,111560.0,111550.0,0.0008]
["bitfinex","BTCUSD",1757430245438,1.01103366,111560.0,111550.0,0.0008]
["bitfinex","BTCUSD",1757430245639,1.07464063,111560.0,111550.0,0.0008]
["bitfinex","BTCUSD",1757430246478,1.11457044,111560.0,111550.0,0.0008]
["bitfinex","BTCUSD",1757430248568,1.12077205,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757430248769,1.13982265,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757430249200,0.98786073,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757430249419,0.93395402,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757430249610,1.09068013,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757430249833,0.93860013,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757430250049,1.09072013,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757430251350,0.93860013,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757430251579,1.09072013,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757430252689,1.11762184,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757430253420,0.96550184,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757430253607,0.94176513,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757430253874,1.11754184,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757430254770,0.96550184,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757430254990,1.11754184,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757430255205,0.78972513,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757430255425,0.94176513,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757430255642,0.51930787,111540.0,111530.0,0.0002]
["bitfinex","BTCUSD",1757430255865,0.35762535,111540.0,111530.0,0.00065893]
["bitfinex","BTCUSD",1757430256149,0.50966535,111540.0,111530.0,0.00174893]
["bitfinex","BTCUSD",1757430256378,0.50966535,111540.0,111530.0,0.00065893]
["bitfinex","BTCUSD",1757430256379,0.51506535,111540.0,111530.0,0.00065893]
["bitfinex","BTCUSD",1757430258385,0.51502535,111540.0,111530.0,0.00065893]
["bitfinex","BTCUSD",1757430260673,0.36302535,111540.0,111530.0,0.00065893]
["bitfinex","BTCUSD",1757430261101,0.51506535,111540.0,111530.0,0.00065893]
["bitfinex","BTCUSD",1757430261330,0.51806535,111540.0,111530.0,0.00065893]
["bitfinex","BTCUSD",1757430261769,0.29086393,111540.0,111530.0,0.00174893]
["bitfinex","BTCUSD",1757430261956,0.29616393,111540.0,111530.0,0.00065893]
["bitfinex","BTCUSD",1757430266091,0.29086393,111540.0,111530.0,0.21065287]
["bitfinex","BTCUSD",1757430266303,0.27432386,111540.0,111530.0,0.21133287]
["bitfinex","BTCUSD",1757430266511,0.27432386,111540.0,111530.0,0.03132893]
["bitfinex","BTCUSD",1757430267549,0.32214287,111540.0,111530.0,0.00065893]
["bitfinex","BTCUSD",1757430267724,0.32430287,111540.0,111530.0,0.00065893]
["bitfinex","BTCUSD",1757430268113,0.27132386,111540.0,111530.0,0.00174893]
["bitfinex","BTCUSD",1757430268322,0.27132386,111540.0,111530.0,0.18328893]
["bitfinex","BTCUSD",1757430269007,0.27332386,111540.0,111530.0,0.18328893]
["bitfinex","BTCUSD",1757430269430,0.27432386,111540.0,111530.0,0.18328893]
["bitfinex","BTCUSD",1757430269641,0.27432386,111540.0,111530.0,0.03132893]
["bitfinex","BTCUSD",1757430269845,0.27962386,111540.0,111530.0,0.00065893]
["bitfinex","BTCUSD",1757430270376,0.32103248,111540.0,111530.0,0.00065893]
["bitfinex","BTCUSD",1757430271504,0.32103248,111540.0,111530.0,0.00174893]
["bitfinex","BTCUSD",1757430271722,0.32103248,111540.0,111530.0,0.00065893]
["bitfinex","BTCUSD",1757430272545,0.32103248,111540.0,111530.0,0.00174893]
["bitfinex","BTCUSD",1757430272802,0.32103248,111540.0,111530.0,0.15374893]
["bitfinex","BTCUSD",1757430273183,0.32103248,111540.0,111530.0,0.00065893]
["bitfinex","BTCUSD",1757430273633,0.33226914,111540.0,111530.0,0.00399047]
["bitfinex","BTCUSD",1757430273848,0.29086052,111540.0,111530.0,0.03357047]
["bitfinex","BTCUSD",1757430274077,0.27432386,111540.0,111530.0,0.21289441]
["bitfinex","BTCUSD",1757430274297,0.27432386,111540.0,111530.0,0.21065287]
["bitfinex","BTCUSD",1757430274725,0.27432386,111540.0,111530.0,0.03132893]
["bitfinex","BTCUSD",1757430275205,0.27748386,111540.0,111530.0,0.03132893]
["bitfinex","BTCUSD",1757430275470,0.27962386,111540.0,111530.0,0.18227893]
["bitfinex","BTCUSD",1757430275685,0.27962386,111540.0,111530.0,0.15269893]
["bitfinex","BTCUSD",1757430276571,0.27962386,111540.0,111530.0,0.15378893]
["bitfinex","BTCUSD",1757430276749,0.27748386,111540.0,111530.0,0.15378893]
["bitfinex","BTCUSD",1757430276979,0.27432386,111540.0,111530.0,0.18336893]
["bitfinex","BTCUSD",1757430277801,0.27962386,111540.0,111530.0,0.00065893]
["bitfinex","BTCUSD",1757430277993,0.32551687,111540.0,111530.0,0.15265893]
["bitfinex","BTCUSD",1757430278220,0.32551687,111540.0,111530.0,0.15261893]
["bitfinex","BTCUSD",1757430279281,0.32551687,111540.0,111530.0,0.00065893]
["bitfinex","BTCUSD",1757430279484,0.32551687,111540.0,111530.0,0.15261893]
["bitfinex","BTCUSD",1757430279710,0.34205216,111540.0,111530.0,0.00065893]
["bitfinex","BTCUSD",1757430280553,0.01963529,111540.0,111530.0,0.21157287]
["bitfinex","BTCUSD",1757430280765,0.1882103,111580.0,111540.0,0.17927779]
["bitfinex","BTCUSD",1757430280986,0.27117578,111570.0,111550.0,0.43226835]
["bitfinex","BTCUSD",1757430281195,0.27117578,111570.0,111560.0,0.20909572]
["bitfinex","BTCUSD",1757430281818,0.27117578,111570.0,111560.0,0.18194]
["bitfinex","BTCUSD",1757430282035,0.27127578,111570.0,111560.0,0.36121572]
["bitfinex","BTCUSD",1757430282849,0.27127578,111570.0,111560.0,0.02982]
["bitfinex","BTCUSD",1757430283058,0.27127578,111570.0,111560.0,0.1819]
["bitfinex","BTCUSD",1757430283667,0.17927572,111560.0,111550.0,0.0689]
["bitfinex","BTCUSD",1757430283873,0.27119171,111560.0,111550.0,0.22094]
["bitfinex","BTCUSD",1757430284078,0.27437171,111560.0,111550.0,0.22094]
["bitfinex","BTCUSD",1757430284297,0.27119171,111560.0,111550.0,0.40023179]
["bitfinex","BTCUSD",1757430284655,0.27437171,111560.0,111550.0,0.40023179]
["bitfinex","BTCUSD",1757430284863,0.27119171,111560.0,111550.0,0.40123179]
["bitfinex","BTCUSD",1757430285065,0.27119171,111560.0,111550.0,0.43105179]
["bitfinex","BTCUSD",1757430285712,0.27119171,111560.0,111550.0,0.43305179]
["bitfinex","BTCUSD",1757430286420,0.27329171,111560.0,111550.0,0.25368]
["bitfinex","BTCUSD",1757430286639,0.27119171,111560.0,111550.0,0.43297179]
["bitfinex","BTCUSD",1757430287635,0.09191599,111560.0,111550.0,0.43297179]
["bitfinex","BTCUSD",1757430288063,0.0001,111570.0,111560.0,0.17927572]
["bitfinex","BTCUSD",1757430288271,0.09201599,111570.0,111560.0,0.20909572]
["bitfinex","BTCUSD",1757430288679,0.0001,111570.0,111560.0,0.30101171]
["bitfinex","BTCUSD",1757430288890,0.0001,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757430289099,0.18241131,111650.0,111620.0,0.17917935]
["bitfinex","BTCUSD",1757430289307,0.18232725,111640.0,111630.0,0.15435954]
["bitfinex","BTCUSD",1757430289490,0.18442725,111640.0,111630.0,0.15439954]
["bitfinex","BTCUSD",1757430289665,0.1791633,111630.0,111620.0,0.09862]
["bitfinex","BTCUSD",1757430289873,0.27107929,111630.0,111620.0,0.221]
["bitfinex","BTCUSD",1757430290080,0.27635929,111630.0,111620.0,0.221]
["bitfinex","BTCUSD",1757430290287,0.17918559,111620.0,111610.0,0.1522]
["bitfinex","BTCUSD",1757430290475,0.27638158,111620.0,111610.0,0.1522]
["bitfinex","BTCUSD",1757430290637,0.27109534,111620.0,111610.0,0.18202]
["bitfinex","BTCUSD",1757430290843,0.27637534,111620.0,111610.0,0.1522]
["bitfinex","BTCUSD",1757430291043,0.17919541,111610.0,111600.0,0.0688]
["bitfinex","BTCUSD",1757430291252,0.2763914,111610.0,111600.0,0.22112]
["bitfinex","BTCUSD",1757430291894,0.17921146,111600.0,111590.0,0.15532]
["bitfinex","BTCUSD",1757430292102,0.17921146,111600.0,111590.0,0.003]
["bitfinex","BTCUSD",1757430292103,0.27640745,111600.0,111590.0,0.003]
["bitfinex","BTCUSD",1757430292309,0.17922752,111590.0,111580.0,0.47097505]
["bitfinex","BTCUSD",1757430292517,0.27114351,111590.0,111580.0,0.47097505]
["bitfinex","BTCUSD",1757430292729,0.27114351,111590.0,111580.0,0.50979244]
["bitfinex","BTCUSD",1757430293350,0.27114351,111590.0,111580.0,0.43918032]
["bitfinex","BTCUSD",1757430293551,0.27122624,111590.0,111580.0,0.43918032]
["bitfinex","BTCUSD",1757430293765,0.27650624,111590.0,111580.0,0.23011739]
["bitfinex","BTCUSD",1757430294180,0.27122624,111590.0,111580.0,0.40936098]
["bitfinex","BTCUSD",1757430294394,0.27122624,111590.0,111580.0,0.41136098]
["bitfinex","BTCUSD",1757430294604,0.27122624,111590.0,111580.0,0.44118098]
["bitfinex","BTCUSD",1757430295028,0.27122624,111590.0,111580.0,0.43918098]
["bitfinex","BTCUSD",1757430295446,0.27122624,111590.0,111580.0,0.44018098]
["bitfinex","BTCUSD",1757430295696,0.27122624,111590.0,111580.0,0.44218098]
["bitfinex","BTCUSD",1757430295890,0.27122624,111590.0,111580.0,0.44118098]
["bitfinex","BTCUSD",1757430297304,0.09199872,111590.0,111580.0,0.43918098]
["bitfinex","BTCUSD",1757430297883,0.09199872,111590.0,111580.0,0.43928098]
["bitfinex","BTCUSD",1757430298082,8.273e-05,111590.0,111580.0,0.43928098]
["bitfinex","BTCUSD",1757430299143,8.273e-05,111590.0,111580.0,0.44028098]
["bitfinex","BTCUSD",1757430300485,0.27650624,111590.0,111580.0,0.23101739]
["bitfinex","BTCUSD",1757430301135,0.27650624,111590.0,111580.0,0.23201739]
["bitfinex","BTCUSD",1757430301389,0.27650624,111590.0,111580.0,0.40926098]
["bitfinex","BTCUSD",1757430301605,0.27332624,111590.0,111580.0,0.23101739]
["bitfinex","BTCUSD",1757430301821,0.29294984,111590.0,111580.0,0.23101739]
["bitfinex","BTCUSD",1757430302010,0.28766984,111590.0,111580.0,0.41026098]
["bitfinex","BTCUSD",1757430302322,0.28766984,111590.0,111580.0,0.43908098]
["bitfinex","BTCUSD",1757430302530,0.10844232,111590.0,111580.0,0.43908098]
["bitfinex","BTCUSD",1757430302737,0.28766984,111590.0,111580.0,0.43908098]
["bitfinex","BTCUSD",1757430303158,0.26766984,111590.0,111580.0,0.43908098]
["bitfinex","BTCUSD",1757430303597,0.26766984,111590.0,111580.0,0.25983739]
["bitfinex","BTCUSD",1757430304634,0.27294984,111590.0,111580.0,0.25983739]
["bitfinex","BTCUSD",1757430305052,0.27294984,111590.0,111580.0,0.23001739]
["bitfinex","BTCUSD",1757430305467,0.27294984,111590.0,111580.0,0.22102]
["bitfinex","BTCUSD",1757430305669,0.27294984,111590.0,111580.0,0.15222]
["bitfinex","BTCUSD",1757430306311,0.27294984,111590.0,111580.0,0.36128359]
["bitfinex","BTCUSD",1757430306312,0.26766984,111590.0,111580.0,0.36128359]
["bitfinex","BTCUSD",1757430306482,0.26769435,111590.0,111580.0,0.36128359]
["bitfinex","BTCUSD",1757430306895,0.26979435,111590.0,111580.0,0.19033685]
["bitfinex","BTCUSD",1757430307103,0.27307435,111590.0,111580.0,0.16051685]
["bitfinex","BTCUSD",1757430307532,0.27307435,111590.0,111580.0,0.15172]
["bitfinex","BTCUSD",1757430307894,0.17925965,111570.0,111560.0,0.27785572]
["bitfinex","BTCUSD",1757430308115,0.19572776,111570.0,111560.0,0.43003572]
["bitfinex","BTCUSD",1757430308566,0.19572776,111570.0,111560.0,0.25076]
["bitfinex","BTCUSD",1757430308567,0.28764375,111570.0,111560.0,0.25076]
["bitfinex","BTCUSD",1757430308777,0.29292375,111570.0,111560.0,0.22094]
["bitfinex","BTCUSD",1757430309242,0.28764375,111570.0,111560.0,0.22094]
["bitfinex","BTCUSD",1757430309440,0.28764375,111570.0,111560.0,0.22194]
["bitfinex","BTCUSD",1757430309648,0.28764375,111570.0,111560.0,0.23106069]
["bitfinex","BTCUSD",1757430309843,0.28974375,111570.0,111560.0,0.23006069]
["bitfinex","BTCUSD",1757430310087,0.29292375,111570.0,111560.0,0.23006069]
["bitfinex","BTCUSD",1757430311158,0.29292375,111570.0,111560.0,0.23106069]
["bitfinex","BTCUSD",1757430311375,0.29292375,111570.0,111560.0,0.15218]
["bitfinex","BTCUSD",1757430311534,0.29292375,111570.0,111560.0,0.16106089]
["bitfinex","BTCUSD",1757430311744,0.29292375,111570.0,111560.0,0.15218]
["bitfinex","BTCUSD",1757430312113,0.29302375,111570.0,111560.0,0.15218]
["bitfinex","BTCUSD",1757430312768,0.29402375,111570.0,111560.0,0.15218]
["bitfinex","BTCUSD",1757430313202,0.28874375,111570.0,111560.0,0.15218]
["bitfinex","BTCUSD",1757430313411,0.29367375,111570.0,111560.0,0.15218]
["bitfinex","BTCUSD",1757430313616,0.29467375,111570.0,111560.0,0.15218]
["bitfinex","BTCUSD",1757430313833,0.29471124,111570.0,111560.0,0.15218]
["bitfinex","BTCUSD",1757430316437,0.29471124,111570.0,111560.0,0.16122037]
["bitfinex","BTCUSD",1757430319091,0.28978124,111570.0,111560.0,0.37128703]
["bitfinex","BTCUSD",1757430319311,0.28978124,111570.0,111560.0,0.36904609]
["bitfinex","BTCUSD",1757430319753,0.11052159,111570.0,111560.0,0.36904609]
["bitfinex","BTCUSD",1757430320232,0.0186056,111570.0,111560.0,0.18973037]
["bitfinex","BTCUSD",1757430320469,0.19776525,111570.0,111560.0,0.18973037]
["bitfinex","BTCUSD",1757430320688,0.19776525,111570.0,111560.0,0.36900609]
["bitfinex","BTCUSD",1757430321818,0.28768124,111570.0,111560.0,0.18973037]
["bitfinex","BTCUSD",1757430322011,0.29261124,111570.0,111560.0,0.16118037]
["bitfinex","BTCUSD",1757430322467,0.29261124,111570.0,111560.0,0.00914037]
["bitfinex","BTCUSD",1757430322691,0.29261124,111570.0,111560.0,0.16118037]
["bitfinex","BTCUSD",1757430322932,0.29261124,111570.0,111560.0,0.16218037]
["bitfinex","BTCUSD",1757430323166,0.29261124,111570.0,111560.0,0.0011]
["bitfinex","BTCUSD",1757430323415,0.29271124,111570.0,111560.0,0.1531]
["bitfinex","BTCUSD",1757430323657,0.29271124,111570.0,111560.0,0.1541]
["bitfinex","BTCUSD",1757430324345,0.29271124,111570.0,111560.0,0.1531]
["bitfinex","BTCUSD",1757430325649,0.29371124,111570.0,111560.0,0.1531]
["bitfinex","BTCUSD",1757430326961,0.29371124,111570.0,111560.0,0.1521]
["bitfinex","BTCUSD",1757430327395,0.29471124,111570.0,111560.0,0.1521]
["bitfinex","BTCUSD",1757430330266,0.7007472,111570.0,111560.0,0.0001]
["bitfinex","BTCUSD",1757430330488,0.17927572,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757430330701,0.43969731,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757430330914,0.44462731,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757430331589,0.44472731,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757430331905,0.8766433,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757430334415,0.8776433,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757430334869,0.9053933,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757430335299,0.93051988,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757430335519,0.17930787,111540.0,111530.0,0.0003]
["bitfinex","BTCUSD",1757430335732,0.51949087,111540.0,111530.0,0.0003]
["bitfinex","BTCUSD",1757430335980,0.52442087,111540.0,111530.0,0.0003]
["bitfinex","BTCUSD",1757430336551,0.40021087,111540.0,111530.0,0.0003]
["bitfinex","BTCUSD",1757430336795,0.55227087,111540.0,111530.0,0.00075893]
["bitfinex","BTCUSD",1757430337879,0.40031087,111540.0,111530.0,0.00075893]
["bitfinex","BTCUSD",1757430338099,0.55227087,111540.0,111530.0,0.00075893]
["bitfinex","BTCUSD",1757430338541,0.85087761,111540.0,111530.0,0.00075893]
["bitfinex","BTCUSD",1757430338995,0.85287761,111540.0,111530.0,0.00075893]
["bitfinex","BTCUSD",1757430339446,0.70191761,111540.0,111530.0,0.00075893]
["bitfinex","BTCUSD",1757430339710,0.67416761,111540.0,111530.0,0.00075893]
["bitfinex","BTCUSD",1757430339919,0.55264745,111540.0,111530.0,0.00075893]
["bitfinex","BTCUSD",1757430340151,1.19387761,111540.0,111530.0,0.00075893]
["bitfinex","BTCUSD",1757430342526,1.09624708,111540.0,111530.0,0.00075893]
["bitfinex","BTCUSD",1757430343352,0.94428708,111540.0,111530.0,0.00075893]
["bitfinex","BTCUSD",1757430343563,0.74068745,111540.0,111530.0,0.00075893]
["bitfinex","BTCUSD",1757430343789,0.63575946,111540.0,111530.0,0.00075893]
["bitfinex","BTCUSD",1757430343999,0.29082946,111540.0,111530.0,0.15271893]
["bitfinex","BTCUSD",1757430344211,0.29082946,111540.0,111530.0,0.02897893]
["bitfinex","BTCUSD",1757430344421,0.29583946,111540.0,111530.0,0.00075893]
["bitfinex","BTCUSD",1757430345067,0.29383946,111540.0,111530.0,0.00075893]
["bitfinex","BTCUSD",1757430345550,0.28882946,111540.0,111530.0,0.00175893]
["bitfinex","BTCUSD",1757430345793,0.28782946,111540.0,111530.0,0.00175893]
["bitfinex","BTCUSD",1757430346645,0.0166056,111540.0,111530.0,0.34871499]
["bitfinex","BTCUSD",1757430346890,0.0001,111540.0,111530.0,0.68871499]
["bitfinex","BTCUSD",1757430347110,0.17937839,111560.0,111530.0,0.62706906]
["bitfinex","BTCUSD",1757430347323,0.29083627,111560.0,111540.0,0.17930649]
["bitfinex","BTCUSD",1757430347531,0.17929179,111550.0,111540.0,0.02822]
["bitfinex","BTCUSD",1757430347751,0.27621778,111550.0,111540.0,0.152]
["bitfinex","BTCUSD",1757430347966,0.29284282,111550.0,111540.0,0.152]
["bitfinex","BTCUSD",1757430348594,0.28783282,111550.0,111540.0,0.33130787]
["bitfinex","BTCUSD",1757430349009,0.28783282,111550.0,111540.0,0.35952787]
["bitfinex","BTCUSD",1757430349231,0.17930787,111540.0,111530.0,0.06955893]
["bitfinex","BTCUSD",1757430349486,0.27122386,111540.0,111530.0,0.22151893]
["bitfinex","BTCUSD",1757430349719,0.27424386,111540.0,111530.0,0.22151893]
["bitfinex","BTCUSD",1757430349929,0.29276297,111540.0,111530.0,0.22151893]
["bitfinex","BTCUSD",1757430350137,0.29286297,111540.0,111530.0,0.22151893]
["bitfinex","BTCUSD",1757430350345,0.27633386,111540.0,111530.0,0.22151893]
["bitfinex","BTCUSD",1757430350801,0.33843786,111540.0,111530.0,0.00075893]
["bitfinex","BTCUSD",1757430352117,0.33843786,111540.0,111530.0,0.00065893]
["bitfinex","BTCUSD",1757430352334,0.33843786,111540.0,111530.0,0.00165893]
["bitfinex","BTCUSD",1757430352956,0.2928653,111540.0,111530.0,0.00165893]
["bitfinex","BTCUSD",1757430354733,0.31799188,111540.0,111530.0,0.00165893]
["bitfinex","BTCUSD",1757430356066,0.31799188,111540.0,111530.0,0.00065893]
["bitfinex","BTCUSD",1757430356884,0.65799188,111540.0,111530.0,0.00065893]
["bitfinex","BTCUSD",1757430357125,0.86273151,111540.0,111530.0,0.00065893]
["bitfinex","BTCUSD",1757430357304,0.9566475,111540.0,111530.0,0.00065893]
["bitfinex","BTCUSD",1757430357483,0.9576475,111540.0,111530.0,0.00065893]
["bitfinex","BTCUSD",1757430357890,0.78179787,111540.0,111530.0,0.00065893]
["bitfinex","BTCUSD",1757430358087,0.9566475,111540.0,111530.0,0.00065893]
["bitfinex","BTCUSD",1757430358497,0.9586475,111540.0,111530.0,0.00065893]
["bitfinex","BTCUSD",1757430358719,0.90586787,111540.0,111530.0,0.00065893]
["bitfinex","BTCUSD",1757430358922,0.90386787,111540.0,111530.0,0.00065893]
["bitfinex","BTCUSD",1757430359350,0.90686787,111540.0,111530.0,0.00065893]
["bitfinex","BTCUSD",1757430360728,0.90186787,111540.0,111530.0,0.00065893]
["bitfinex","BTCUSD",1757430360910,0.90188697,111540.0,111530.0,0.00065893]
["bitfinex","BTCUSD",1757430361162,1.0787366,111540.0,111530.0,0.00065893]
["bitfinex","BTCUSD",1757430361380,1.1076266,111540.0,111530.0,0.00065893]
["bitfinex","BTCUSD",1757430361825,0.93177697,111540.0,111530.0,0.00065893]
["bitfinex","BTCUSD",1757430362048,1.1096266,111540.0,111530.0,0.00065893]
["bitfinex","BTCUSD",1757430363849,1.28547623,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757430364101,1.11789959,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757430364821,1.29374922,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757430365051,1.14178922,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757430365265,1.29374922,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757430365489,1.11789959,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757430365696,1.34374922,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757430366771,1.34174922,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757430366977,1.34074922,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757430367194,1.34374922,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757430367400,1.34274922,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757430367616,1.3489466,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757430367821,1.3499466,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757430368246,1.3529466,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757430368606,1.3529466,111540.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757430368607,0.25445052,111530.0,111520.0,1e-08]
["bitfinex","BTCUSD",1757430368790,0.17934002,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757430368997,0.80990313,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757430370197,1.01464276,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757430370422,0.83889313,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757430370660,1.01474276,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757430370869,1.10665875,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757430371720,1.10662381,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757430371932,0.95466381,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757430372144,0.77881418,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757430372360,0.90192418,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757430372573,0.90292418,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757430372996,0.90192418,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757430373205,0.90392418,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757430373409,0.75192418,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757430373628,0.29488161,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757430374658,0.29288161,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757430374867,0.29588161,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757430375080,0.29087161,111520.0,111510.0,0.17955611]
["bitfinex","BTCUSD",1757430375521,0.28887161,111520.0,111510.0,0.17955611]
["bitfinex","BTCUSD",1757430375734,0.11053159,111520.0,111510.0,0.20639611]
["bitfinex","BTCUSD",1757430375945,0.27335601,111520.0,111510.0,0.20639611]
["bitfinex","BTCUSD",1757430376152,0.09401599,111520.0,111510.0,0.20639611]
["bitfinex","BTCUSD",1757430376383,0.27135601,111520.0,111510.0,0.02704]
["bitfinex","BTCUSD",1757430376589,0.31673701,111520.0,111510.0,0.02704]
["bitfinex","BTCUSD",1757430376802,0.31673701,111520.0,111510.0,0.02804]
["bitfinex","BTCUSD",1757430377009,0.31976701,111520.0,111510.0,0.02704]
["bitfinex","BTCUSD",1757430377227,0.31976701,111520.0,111510.0,0.03004]
["bitfinex","BTCUSD",1757430377688,0.33834676,111520.0,111510.0,0.0032]
["bitfinex","BTCUSD",1757430378107,0.49034676,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757430378530,0.49034676,111520.0,111510.0,0.0012]
["bitfinex","BTCUSD",1757430379001,0.49034676,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757430379861,0.49034676,111520.0,111510.0,0.0022]
["bitfinex","BTCUSD",1757430380297,0.49034676,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757430380506,0.49134676,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757430380719,0.51647334,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757430380939,0.49134676,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757430381373,0.33934676,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757430381597,0.49234676,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757430382463,0.29496576,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757430382671,0.29496576,111520.0,111510.0,0.36063806]
["bitfinex","BTCUSD",1757430382672,0.28987576,111520.0,111510.0,0.36063806]
["bitfinex","BTCUSD",1757430382941,0.29496576,111520.0,111510.0,0.1522]
["bitfinex","BTCUSD",1757430383609,0.29396576,111520.0,111510.0,0.1522]
["bitfinex","BTCUSD",1757430383845,0.29396576,111520.0,111510.0,0.1532]
["bitfinex","BTCUSD",1757430384054,0.34130473,111520.0,111510.0,0.1532]
["bitfinex","BTCUSD",1757430384184,0.34030473,111520.0,111510.0,0.1532]
["bitfinex","BTCUSD",1757430384393,0.49230473,111520.0,111510.0,0.0012]
["bitfinex","BTCUSD",1757430384601,0.49234479,111520.0,111510.0,0.0012]
["bitfinex","BTCUSD",1757430385478,0.66819442,111520.0,111510.0,0.0012]
["bitfinex","BTCUSD",1757430385709,0.49234479,111520.0,111510.0,0.0012]
["bitfinex","BTCUSD",1757430386602,0.85747137,111520.0,111510.0,0.0012]
["bitfinex","BTCUSD",1757430386834,1.060691,111520.0,111510.0,0.0012]
["bitfinex","BTCUSD",1757430387269,1.060691,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757430387693,1.061691,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757430388088,1.062691,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757430388293,1.060691,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757430388503,1.062691,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757430388689,1.064691,111520.0,111510.0,0.0002]
["bitfinex","BTCUSD",1757430390545,1.064691,111520.0,111500.0,1.0003]
["bitfinex","BTCUSD",1757430390546,0.51935611,111510.0,111500.0,1.0003]
["bitfinex","BTCUSD",1757430390736,0.92805753,111510.0,111500.0,1.0003]
["bitfinex","BTCUSD",1757430390915,0.92815753,111510.0,111500.0,1.0003]
["bitfinex","BTCUSD",1757430391918,0.9696656,111510.0,111500.0,1.0003]
["bitfinex","BTCUSD",1757430392330,0.85173656,111510.0,111500.0,1.0003]
["bitfinex","BTCUSD",1757430392537,0.69965656,111510.0,111500.0,1.0003]
["bitfinex","BTCUSD",1757430392719,0.81222849,111510.0,111500.0,1.0003]
["bitfinex","BTCUSD",1757430396987,0.66014849,111510.0,111500.0,1.0003]
["bitfinex","BTCUSD",1757430397165,0.81214849,111510.0,111500.0,1.0003]
["bitfinex","BTCUSD",1757430397371,0.90405717,111510.0,111500.0,1.0003]
["bitfinex","BTCUSD",1757430398182,0.6350146,111510.0,111500.0,1.0003]
["bitfinex","BTCUSD",1757430398383,0.2950146,111510.0,111500.0,1.0003]
["bitfinex","BTCUSD",1757430398553,0.2899246,111510.0,111500.0,1.0003]
["bitfinex","BTCUSD",1757430398750,0.2733721,111510.0,111500.0,1.0003]
["bitfinex","BTCUSD",1757430399151,0.2784621,111510.0,111500.0,1.0003]
["bitfinex","BTCUSD",1757430399424,0.33944231,111510.0,111500.0,1.0003]
["bitfinex","BTCUSD",1757430399704,0.33844231,111510.0,111500.0,1.0003]
["bitfinex","BTCUSD",1757430400662,0.2773521,111510.0,111500.0,1.0003]
["bitfinex","BTCUSD",1757430401079,0.2763521,111510.0,111500.0,1.0003]
["bitfinex","BTCUSD",1757430401287,0.2763521,111510.0,111500.0,1.17967219]
["bitfinex","BTCUSD",1757430401288,0.2712621,111510.0,111500.0,1.17967219]
["bitfinex","BTCUSD",1757430401482,0.2712621,111510.0,111500.0,1.20833219]
["bitfinex","BTCUSD",1757430401692,0.2712621,111510.0,111500.0,1.02996]
["bitfinex","BTCUSD",1757430401924,0.2712621,111510.0,111500.0,1.20933219]
["bitfinex","BTCUSD",1757430402606,0.2712621,111510.0,111500.0,1.20833219]
["bitfinex","BTCUSD",1757430402834,0.09201599,111510.0,111500.0,1.27717219]
["bitfinex","BTCUSD",1757430403286,0.09201599,111510.0,111500.0,1.27917219]
["bitfinex","BTCUSD",1757430403722,0.0001,111510.0,111500.0,1.27917219]
["bitfinex","BTCUSD",1757430404557,0.0001,111520.0,111510.0,0.17934069]
["bitfinex","BTCUSD",1757430404803,0.09201599,111520.0,111510.0,0.33134069]
["bitfinex","BTCUSD",1757430405463,0.09201599,111520.0,111510.0,0.36000069]
["bitfinex","BTCUSD",1757430405912,0.09201599,111520.0,111510.0,0.36300069]
["bitfinex","BTCUSD",1757430406775,0.09201599,111520.0,111510.0,0.36310069]
["bitfinex","BTCUSD",1757430407566,0.09201599,111520.0,111510.0,0.36410069]
["bitfinex","BTCUSD",1757430407806,0.0001,111520.0,111510.0,0.36410069]
["bitfinex","BTCUSD",1757430408180,0.0001,111520.0,111510.0,0.76825804]
["bitfinex","BTCUSD",1757430408402,0.0001,111520.0,111510.0,0.70410069]
["bitfinex","BTCUSD",1757430408607,0.0001,111520.0,111510.0,0.76825804]
["bitfinex","BTCUSD",1757430408972,0.18883598,111540.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757430409174,0.18883598,111540.0,111530.0,0.36222548]
["bitfinex","BTCUSD",1757430409534,0.27178658,111540.0,111530.0,0.35998394]
["bitfinex","BTCUSD",1757430409767,0.27178658,111540.0,111530.0,0.20798394]
["bitfinex","BTCUSD",1757430409988,0.27178658,111540.0,111530.0,0.35998394]
["bitfinex","BTCUSD",1757430410441,0.27178658,111540.0,111530.0,0.20798394]
["bitfinex","BTCUSD",1757430410656,0.09247871,111540.0,111530.0,0.35994394]
["bitfinex","BTCUSD",1757430411246,0.09247871,111540.0,111530.0,0.36094394]
["bitfinex","BTCUSD",1757430412078,0.09247871,111540.0,111530.0,0.20798394]
["bitfinex","BTCUSD",1757430412309,0.09247871,111540.0,111530.0,0.35994394]
["bitfinex","BTCUSD",1757430412519,0.09247871,111540.0,111530.0,0.36204394]
["bitfinex","BTCUSD",1757430412874,0.09247871,111540.0,111530.0,0.36004394]
["bitfinex","BTCUSD",1757430413863,0.27178658,111540.0,111530.0,0.36004394]
["bitfinex","BTCUSD",1757430414588,0.27178658,111540.0,111530.0,0.21108394]
["bitfinex","BTCUSD",1757430414589,0.09247871,111540.0,111530.0,0.21108394]
["bitfinex","BTCUSD",1757430414953,0.27178658,111540.0,111530.0,0.36304394]
["bitfinex","BTCUSD",1757430415157,0.27178658,111540.0,111530.0,0.36404394]
["bitfinex","BTCUSD",1757430415577,0.09247871,111540.0,111530.0,0.36404394]
["bitfinex","BTCUSD",1757430415805,0.27178658,111540.0,111530.0,0.36404394]
["bitfinex","BTCUSD",1757430416006,0.09247871,111540.0,111530.0,0.36404394]
["bitfinex","BTCUSD",1757430420750,0.00056272,111540.0,111530.0,0.36404394]
["bitfinex","BTCUSD",1757430420929,0.00056272,111540.0,111530.0,0.70404394]
["bitfinex","BTCUSD",1757430422673,0.00046272,111540.0,111530.0,0.89797882]
["bitfinex","BTCUSD",1757430422909,0.00046272,111540.0,111530.0,1.01213617]
["bitfinex","BTCUSD",1757430423406,0.00046272,111540.0,111530.0,0.86017617]
["bitfinex","BTCUSD",1757430423630,0.00046272,111540.0,111530.0,0.62897625]
["bitfinex","BTCUSD",1757430423862,0.00046272,111540.0,111530.0,0.73089625]
["bitfinex","BTCUSD",1757430424084,0.00046272,111540.0,111530.0,0.72989625]
["bitfinex","BTCUSD",1757430424281,0.00046272,111540.0,111530.0,0.7734295]
["bitfinex","BTCUSD",1757430424715,0.00046272,111540.0,111530.0,0.8234295]
["bitfinex","BTCUSD",1757430424926,0.00046272,111540.0,111530.0,0.8164295]
["bitfinex","BTCUSD",1757430425076,0.00046272,111540.0,111530.0,0.8244295]
["bitfinex","BTCUSD",1757430425302,0.00046272,111540.0,111530.0,0.7744295]
["bitfinex","BTCUSD",1757430425506,0.00046272,111540.0,111530.0,0.6175095]
["bitfinex","BTCUSD",1757430425917,0.00046272,111540.0,111530.0,0.7734295]
["bitfinex","BTCUSD",1757430426744,0.00046272,111540.0,111530.0,0.7694295]
["bitfinex","BTCUSD",1757430426960,0.17977059,111540.0,111530.0,0.06829325]
["bitfinex","BTCUSD",1757430427220,0.27683658,111540.0,111530.0,0.22221325]
["bitfinex","BTCUSD",1757430427430,0.32245955,111540.0,111530.0,0.03076]
["bitfinex","BTCUSD",1757430427640,0.28183658,111540.0,111530.0,0.18268]
["bitfinex","BTCUSD",1757430427856,0.27668658,111540.0,111530.0,0.36200394]
["bitfinex","BTCUSD",1757430428297,0.27668658,111540.0,111530.0,0.18468]
["bitfinex","BTCUSD",1757430428517,0.27668658,111540.0,111530.0,0.18168]
["bitfinex","BTCUSD",1757430428722,0.27967658,111540.0,111530.0,0.18168]
["bitfinex","BTCUSD",1757430428932,0.28183658,111540.0,111530.0,0.18168]
["bitfinex","BTCUSD",1757430429150,0.28183658,111540.0,111530.0,0.15302]
["bitfinex","BTCUSD",1757430429386,0.28183658,111540.0,111530.0,0.15502]
["bitfinex","BTCUSD",1757430429813,0.27668658,111540.0,111530.0,0.36300394]
["bitfinex","BTCUSD",1757430430287,0.29321251,111540.0,111530.0,0.36296394]
["bitfinex","BTCUSD",1757430430542,0.00546272,111540.0,111530.0,0.70296394]
["bitfinex","BTCUSD",1757430431869,0.18477059,111540.0,111530.0,0.70296394]
["bitfinex","BTCUSD",1757430432087,0.00546272,111540.0,111530.0,0.70296394]
["bitfinex","BTCUSD",1757430433750,0.00546272,111540.0,111530.0,0.7426827]
["bitfinex","BTCUSD",1757430437927,0.00546272,111540.0,111530.0,0.80684005]
["bitfinex","BTCUSD",1757430440083,0.00546272,111540.0,111530.0,0.81230277]
["bitfinex","BTCUSD",1757430441530,0.0220358,111540.0,111530.0,0.81230277]
["bitfinex","BTCUSD",1757430441777,0.0220358,111540.0,111530.0,0.66042277]
["bitfinex","BTCUSD",1757430442019,0.29839966,111540.0,111530.0,0.55654666]
["bitfinex","BTCUSD",1757430442260,0.11909179,111540.0,111530.0,0.36842666]
["bitfinex","BTCUSD",1757430442735,0.11395179,111540.0,111530.0,0.36296394]
["bitfinex","BTCUSD",1757430443446,0.29325927,111540.0,111530.0,0.36296394]
["bitfinex","BTCUSD",1757430443667,0.29325927,111540.0,111530.0,0.21108394]
["bitfinex","BTCUSD",1757430443907,0.29325927,111540.0,111530.0,0.36296394]
["bitfinex","BTCUSD",1757430444804,0.1170414,111540.0,111530.0,0.36296394]
["bitfinex","BTCUSD",1757430445035,0.1139514,111540.0,111530.0,0.36296394]
["bitfinex","BTCUSD",1757430446694,0.29530927,111540.0,111530.0,0.36296394]
["bitfinex","BTCUSD",1757430446696,0.29839927,111540.0,111530.0,0.36296394]
["bitfinex","BTCUSD",1757430446940,0.29634927,111540.0,111530.0,0.36296394]
["bitfinex","BTCUSD",1757430447417,0.29325927,111540.0,111530.0,0.36296394]
["bitfinex","BTCUSD",1757430447655,0.29530927,111540.0,111530.0,0.03176]
["bitfinex","BTCUSD",1757430447896,0.3458694,111540.0,111530.0,0.0031]
["bitfinex","BTCUSD",1757430448138,0.29839927,111540.0,111530.0,0.33430394]
["bitfinex","BTCUSD",1757430448384,0.29634927,111540.0,111530.0,0.33430394]
["bitfinex","BTCUSD",1757430448667,0.1139514,111540.0,111530.0,0.36233394]
["bitfinex","BTCUSD",1757430449643,0.1139514,111540.0,111530.0,0.70233394]
["bitfinex","BTCUSD",1757430449644,0.00546272,111540.0,111530.0,0.70233394]
["bitfinex","BTCUSD",1757430449882,0.00546272,111540.0,111530.0,0.76649129]
["bitfinex","BTCUSD",1757430451118,0.00546272,111540.0,111530.0,0.83330143]
["bitfinex","BTCUSD",1757430451896,0.00546272,111540.0,111530.0,0.76914408]
["bitfinex","BTCUSD",1757430452419,0.00546272,111540.0,111530.0,0.84959311]
["bitfinex","BTCUSD",1757430453136,0.00546272,111540.0,111530.0,0.76208387]
["bitfinex","BTCUSD",1757430453391,0.27668658,111540.0,111530.0,0.2748247]
["bitfinex","BTCUSD",1757430453636,0.27668658,111540.0,111530.0,0.36229394]
["bitfinex","BTCUSD",1757430453891,0.29326965,111540.0,111530.0,0.36229394]
["bitfinex","BTCUSD",1757430454174,0.34289505,111540.0,111530.0,0.0031]
["bitfinex","BTCUSD",1757430454415,0.28182658,111540.0,111530.0,0.33426394]
["bitfinex","BTCUSD",1757430454685,0.27977658,111540.0,111530.0,0.33426394]
["bitfinex","BTCUSD",1757430454918,0.27668658,111540.0,111530.0,0.36229394]
["bitfinex","BTCUSD",1757430455171,0.09737871,111540.0,111530.0,0.36229394]
["bitfinex","BTCUSD",1757430456603,0.27668658,111540.0,111530.0,0.36229394]
["bitfinex","BTCUSD",1757430457319,0.27668658,111540.0,111530.0,0.21045394]
["bitfinex","BTCUSD",1757430457549,0.27668658,111540.0,111530.0,0.36229394]
["bitfinex","BTCUSD",1757430460568,0.28182658,111540.0,111530.0,0.36229394]
["bitfinex","BTCUSD",1757430461000,0.27668658,111540.0,111530.0,0.36229394]
["bitfinex","BTCUSD",1757430461726,0.28196658,111540.0,111530.0,0.4266647]
["bitfinex","BTCUSD",1757430461944,0.32810267,111540.0,111530.0,0.0031]
["bitfinex","BTCUSD",1757430462166,0.32810267,111540.0,111530.0,0.15494]
["bitfinex","BTCUSD",1757430463039,0.32820267,111540.0,111530.0,0.15494]
["bitfinex","BTCUSD",1757430463261,0.32820267,111540.0,111530.0,0.15294]
["bitfinex","BTCUSD",1757430463480,0.32820267,111540.0,111530.0,0.0001]
["bitfinex","BTCUSD",1757430463481,0.60174154,111540.0,111530.0,0.0001]
["bitfinex","BTCUSD",1757430463920,0.32820267,111540.0,111530.0,0.0001]
["bitfinex","BTCUSD",1757430464576,0.50403262,111540.0,111530.0,0.0001]
["bitfinex","BTCUSD",1757430464789,0.50503262,111540.0,111530.0,0.0001]
["bitfinex","BTCUSD",1757430465025,0.50403262,111540.0,111530.0,0.0001]
["bitfinex","BTCUSD",1757430465243,0.52060789,111540.0,111530.0,0.0001]
["bitfinex","BTCUSD",1757430465495,0.17932394,111530.0,111520.0,0.22068]
["bitfinex","BTCUSD",1757430465676,0.33957559,111530.0,111520.0,0.22068]
["bitfinex","BTCUSD",1757430465920,0.34485559,111530.0,111520.0,0.22068]
["bitfinex","BTCUSD",1757430466132,0.17934002,111520.0,111510.0,0.15209]
["bitfinex","BTCUSD",1757430466332,0.27653601,111520.0,111510.0,0.15209]
["bitfinex","BTCUSD",1757430466548,0.27663601,111520.0,111510.0,0.15209]
["bitfinex","BTCUSD",1757430467412,0.09201599,111520.0,111510.0,0.33368806]
["bitfinex","BTCUSD",1757430467633,0.09201599,111520.0,111510.0,0.35707611]
["bitfinex","BTCUSD",1757430468543,0.0001,111520.0,111510.0,0.35707611]
["bitfinex","BTCUSD",1757430468754,0.17942444,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757430468974,0.17942444,111530.0,111520.0,0.20497002]
["bitfinex","BTCUSD",1757430468975,0.09201599,111530.0,111520.0,0.20497002]
["bitfinex","BTCUSD",1757430469212,0.0001,111530.0,111520.0,0.20497002]
["bitfinex","BTCUSD",1757430469426,0.0001,111530.0,111520.0,0.54497002]
["bitfinex","BTCUSD",1757430469641,0.0001,111530.0,111520.0,0.60934078]
["bitfinex","BTCUSD",1757430470112,0.0001,111530.0,111520.0,0.64968017]
["bitfinex","BTCUSD",1757430470557,0.0001,111530.0,111520.0,0.67657619]
["bitfinex","BTCUSD",1757430470773,0.0001,111530.0,111520.0,0.70370277]
["bitfinex","BTCUSD",1757430471000,0.0001,111530.0,111520.0,0.61420543]
["bitfinex","BTCUSD",1757430471213,0.0001,111530.0,111520.0,0.83034067]
["bitfinex","BTCUSD",1757430471430,0.0001,111530.0,111520.0,0.83334067]
["bitfinex","BTCUSD",1757430471662,0.0001,111530.0,111520.0,0.83034067]
["bitfinex","BTCUSD",1757430471932,0.0001,111530.0,111520.0,0.68250067]
["bitfinex","BTCUSD",1757430472154,0.18477184,111540.0,111530.0,0.51932394]
["bitfinex","BTCUSD",1757430472365,0.27668783,111540.0,111530.0,0.58812394]
["bitfinex","BTCUSD",1757430472828,0.27668783,111540.0,111530.0,0.61375394]
["bitfinex","BTCUSD",1757430473075,0.27668783,111540.0,111520.0,0.06729524]
["bitfinex","BTCUSD",1757430473076,0.17932394,111530.0,111520.0,0.06729524]
["bitfinex","BTCUSD",1757430473279,0.27123993,111530.0,111520.0,0.15184]
["bitfinex","BTCUSD",1757430474453,0.27123993,111530.0,111520.0,0.15194]
["bitfinex","BTCUSD",1757430474861,0.27123993,111530.0,111520.0,0.33128002]
["bitfinex","BTCUSD",1757430475109,0.27123993,111530.0,111520.0,0.35691002]
["bitfinex","BTCUSD",1757430475521,0.27123993,111530.0,111520.0,0.17957]
["bitfinex","BTCUSD",1757430476426,0.27651993,111530.0,111520.0,0.17957]
["bitfinex","BTCUSD",1757430477470,0.27651993,111530.0,111520.0,0.35891002]
["bitfinex","BTCUSD",1757430477697,0.27651993,111530.0,111520.0,0.17957]
["bitfinex","BTCUSD",1757430477902,0.27438993,111530.0,111520.0,0.17957]
["bitfinex","BTCUSD",1757430478111,0.27661993,111530.0,111520.0,0.17957]
["bitfinex","BTCUSD",1757430478533,0.27133993,111530.0,111520.0,0.35891002]
["bitfinex","BTCUSD",1757430478948,0.27133993,111530.0,111520.0,0.17957]
["bitfinex","BTCUSD",1757430479154,0.27133993,111530.0,111520.0,0.17947]
["bitfinex","BTCUSD",1757430479879,0.27661993,111530.0,111520.0,0.17947]
["bitfinex","BTCUSD",1757430480166,0.27133993,111530.0,111520.0,0.17947]
["bitfinex","BTCUSD",1757430480382,0.27133993,111530.0,111520.0,0.02763]
["bitfinex","BTCUSD",1757430480629,0.27133993,111530.0,111520.0,0.15384]
["bitfinex","BTCUSD",1757430480630,0.32345265,111530.0,111520.0,0.15384]
["bitfinex","BTCUSD",1757430481500,0.32345265,111530.0,111520.0,0.15184]
["bitfinex","BTCUSD",1757430481708,0.32345265,111530.0,111520.0,0.15384]
["bitfinex","BTCUSD",1757430481912,0.32345265,111530.0,111520.0,0.15184]
["bitfinex","BTCUSD",1757430482118,0.27661993,111530.0,111520.0,0.15184]
["bitfinex","BTCUSD",1757430484251,0.17934002,111520.0,111510.0,0.00025]
["bitfinex","BTCUSD",1757430484511,0.27125601,111520.0,111510.0,0.15209]
["bitfinex","BTCUSD",1757430485133,0.27440601,111520.0,111510.0,0.15209]
["bitfinex","BTCUSD",1757430485548,0.27440601,111520.0,111510.0,0.15409]
["bitfinex","BTCUSD",1757430485769,0.27653601,111520.0,111510.0,0.15409]
["bitfinex","BTCUSD",1757430486200,0.3088872,111520.0,111510.0,0.15409]
["bitfinex","BTCUSD",1757430486408,0.3110172,111520.0,111510.0,0.15409]
["bitfinex","BTCUSD",1757430488125,0.3111172,111520.0,111510.0,0.15409]
["bitfinex","BTCUSD",1757430488754,0.3111172,111520.0,111510.0,0.15209]
["bitfinex","BTCUSD",1757430489371,0.27663601,111520.0,111510.0,0.15209]
["bitfinex","BTCUSD",1757430490910,0.27641038,111520.0,111510.0,0.15209]
["bitfinex","BTCUSD",1757430492544,0.09201599,111520.0,111510.0,0.35745611]
["bitfinex","BTCUSD",1757430492750,0.27135601,111520.0,111510.0,0.35745611]
["bitfinex","BTCUSD",1757430494144,0.09201599,111520.0,111510.0,0.35745611]
["bitfinex","BTCUSD",1757430494550,0.27135601,111520.0,111510.0,0.35745611]
["bitfinex","BTCUSD",1757430494783,0.27135601,111520.0,111510.0,0.20561611]
["bitfinex","BTCUSD",1757430494964,0.27657601,111520.0,111510.0,0.1781]
["bitfinex","BTCUSD",1757430495174,0.27657601,111520.0,111510.0,0.15209]
["bitfinex","BTCUSD",1757430495795,0.27657601,111520.0,111510.0,0.15409]
["bitfinex","BTCUSD",1757430496649,0.27657601,111520.0,111510.0,0.00225]
["bitfinex","BTCUSD",1757430496868,0.322166,111520.0,111510.0,0.15409]
["bitfinex","BTCUSD",1757430497119,0.27657601,111520.0,111510.0,0.15409]
["bitfinex","BTCUSD",1757430498655,0.27657601,111520.0,111510.0,0.15209]
["bitfinex","BTCUSD",1757430504124,0.27657601,111520.0,111510.0,0.15195]
["bitfinex","BTCUSD",1757430509453,0.29317148,111520.0,111510.0,0.15195]
["bitfinex","BTCUSD",1757430509869,0.51822979,111520.0,111510.0,0.15195]
["bitfinex","BTCUSD",1757430510067,0.58798516,111520.0,111510.0,0.15195]
["bitfinex","BTCUSD",1757430510268,1.17918347,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430510468,1.17918347,111520.0,111510.0,0.15195]
["bitfinex","BTCUSD",1757430511073,0.95412516,111520.0,111510.0,0.15195]
["bitfinex","BTCUSD",1757430511477,0.95512516,111520.0,111510.0,0.15195]
["bitfinex","BTCUSD",1757430511788,0.95412516,111520.0,111510.0,0.15195]
["bitfinex","BTCUSD",1757430512210,0.95712516,111520.0,111510.0,0.15195]
["bitfinex","BTCUSD",1757430513134,0.95612516,111520.0,111510.0,0.15195]
["bitfinex","BTCUSD",1757430513499,0.95812516,111520.0,111510.0,0.15195]
["bitfinex","BTCUSD",1757430513700,1.18318347,111520.0,111510.0,0.15195]
["bitfinex","BTCUSD",1757430516791,1.20831005,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430519375,0.75819343,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430519584,1.20831005,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430521442,1.19171458,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430522650,1.11845627,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430522851,1.34351458,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430524159,1.36007964,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430525281,0.75816302,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430525502,0.63714107,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430525756,0.86219938,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430526015,1.01399938,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430526512,0.29714107,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430526800,0.38905706,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430527362,0.29192107,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430527657,0.27535601,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430527838,0.28029601,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430528489,0.27629601,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430528720,0.27528601,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430529004,0.27235601,111520.0,111510.0,0.02613]
["bitfinex","BTCUSD",1757430529435,0.31884709,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430529683,0.31784709,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430530144,0.33442131,111520.0,111510.0,0.15195]
["bitfinex","BTCUSD",1757430530373,0.31784709,111520.0,111510.0,0.15195]
["bitfinex","BTCUSD",1757430531004,0.27629601,111520.0,111510.0,0.15195]
["bitfinex","BTCUSD",1757430531871,0.27629601,111520.0,111510.0,0.18017195]
["bitfinex","BTCUSD",1757430531872,0.27135601,111520.0,111510.0,0.18017195]
["bitfinex","BTCUSD",1757430532086,0.27135601,111520.0,111510.0,0.35728611]
["bitfinex","BTCUSD",1757430532549,0.27428601,111520.0,111510.0,0.35728611]
["bitfinex","BTCUSD",1757430532782,0.27428601,111520.0,111510.0,0.17793]
["bitfinex","BTCUSD",1757430533004,0.32165701,111520.0,111510.0,0.02613]
["bitfinex","BTCUSD",1757430533227,0.32165701,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430533228,0.62181203,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430533448,0.79018683,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430534481,0.64010932,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430535120,0.59474832,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430535346,0.44567081,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430535542,0.44467081,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430535768,0.59474832,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430535978,0.59774832,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430536181,0.62347621,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430536380,0.62147621,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430538124,0.79759372,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430538647,0.64751621,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430538854,0.59674832,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430539054,0.44494832,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430542193,0.64519241,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430544212,0.98519241,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430544832,0.96015241,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430545026,0.90199089,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430545446,1.0520684,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430546360,0.90199089,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430547023,0.75191338,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430547238,0.90199089,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430547709,1.05387089,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430548720,1.2039484,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430549184,1.2289884,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430551919,0.92883338,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430552067,1.2289884,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430553934,0.92883338,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430554137,1.2289884,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430556434,1.2039484,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430556691,1.2038684,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430557314,0.81179739,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430557513,1.11195241,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430558894,0.9618749,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430562345,0.9861449,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430565781,0.83606739,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430566078,1.07806089,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430566294,1.23643939,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430567245,1.08463939,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430567466,1.23643939,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430568663,0.93628437,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430568892,1.23643939,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430569446,1.08463939,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430569674,1.2281384,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430570143,1.07806089,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430570965,0.92798338,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430571193,1.07806089,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430571394,1.23643629,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430571719,1.23643618,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430571948,1.2281384,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430572375,1.23643585,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430575207,0.93628083,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430575461,1.23643585,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430576869,0.93628083,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430577086,1.23643585,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430578719,0.93628083,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430578973,1.23643585,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430579181,0.93628083,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430579391,1.23643585,111520.0,111510.0,0.00015]
["bitfinex","BTCUSD",1757430580286,1.23643585,111520.0,111500.0,1.1003]
["bitfinex","BTCUSD",1757430580535,0.9639737,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430580766,0.94472759,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430580999,1.24488261,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430581235,0.78888759,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430581468,1.12180154,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430581692,1.12190154,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430582579,0.80968336,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430582811,1.11568087,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430584061,0.96560336,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430584295,1.11568087,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430584527,1.11768087,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430584771,1.11968087,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430585485,0.96960336,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430585705,1.11968087,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430585918,0.96960336,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430586202,1.11968087,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430586422,1.42008502,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430587106,1.19484419,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430587748,0.96960336,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430587958,1.19484419,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430588173,0.96960336,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430588381,1.42008502,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430588827,1.19484419,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430589681,1.19484306,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430590528,0.96960223,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430590742,1.42008389,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430590995,1.49513889,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430596039,1.19460306,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430597253,0.96934661,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430597486,1.19458744,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430597713,0.29715577,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430597928,0.45283577,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430598144,1.0180766,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430598581,1.04320318,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430599034,1.04120318,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430599254,1.13111917,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430599470,0.90787834,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430599909,1.13311917,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430600141,1.13511917,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430600353,0.90987834,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430601059,0.93552834,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430601291,1.13511917,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430602142,1.16076917,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430603101,1.38601,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430603517,1.39429199,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430603724,1.42742096,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430606509,1.42120959,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430606959,1.42742374,111510.0,111500.0,0.67559333]
["bitfinex","BTCUSD",1757430608258,1.65266457,111510.0,111500.0,0.00240172]
["bitfinex","BTCUSD",1757430608474,0.54451486,111490.0,111480.0,0.0001]
["bitfinex","BTCUSD",1757430608694,0.54451486,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1757430608695,1.42224514,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1757430608902,0.17940437,111480.0,111470.0,0.14643182]
["bitfinex","BTCUSD",1757430609144,0.92469569,111480.0,111470.0,0.14643182]
["bitfinex","BTCUSD",1757430609364,0.94992227,111480.0,111470.0,0.14643182]
["bitfinex","BTCUSD",1757430609803,0.83486288,111480.0,111470.0,0.14643182]
["bitfinex","BTCUSD",1757430610021,1.08229887,111480.0,111470.0,0.14643182]
["bitfinex","BTCUSD",1757430610444,0.92677887,111480.0,111470.0,0.14643182]
["bitfinex","BTCUSD",1757430610653,1.08225887,111480.0,111470.0,0.14643182]
["bitfinex","BTCUSD",1757430610868,1.08221887,111480.0,111470.0,0.14643182]
["bitfinex","BTCUSD",1757430611528,1.08421887,111480.0,111470.0,0.14643182]
["bitfinex","BTCUSD",1757430611745,1.05909229,111480.0,111470.0,0.14643182]
["bitfinex","BTCUSD",1757430611960,1.09326867,111480.0,111470.0,0.14643182]
["bitfinex","BTCUSD",1757430612617,1.09526867,111480.0,111470.0,0.14643182]
["bitfinex","BTCUSD",1757430613039,1.53466867,111480.0,111470.0,0.14643182]
["bitfinex","BTCUSD",1757430614103,1.7599095,111480.0,111470.0,0.14643182]
["bitfinex","BTCUSD",1757430614430,1.78683493,111480.0,111470.0,0.14643182]
["bitfinex","BTCUSD",1757430615576,1.5615941,111480.0,111470.0,0.14643182]
["bitfinex","BTCUSD",1757430615812,1.78683493,111480.0,111470.0,0.14643182]
["bitfinex","BTCUSD",1757430616552,1.34743493,111480.0,111470.0,0.14643182]
["bitfinex","BTCUSD",1757430618705,1.34735493,111480.0,111470.0,0.14643182]
["bitfinex","BTCUSD",1757430619178,1.35565463,111480.0,111470.0,0.14643182]
["bitfinex","BTCUSD",1757430621674,1.34733594,111480.0,111470.0,0.14643182]
["bitfinex","BTCUSD",1757430621901,1.2001929,111480.0,111470.0,0.14643182]
["bitfinex","BTCUSD",1757430622139,1.3554329,111480.0,111470.0,0.14643182]
["bitfinex","BTCUSD",1757430625055,1.3554329,111480.0,111470.0,0.16135031]
["bitfinex","BTCUSD",1757430625445,1.35542877,111480.0,111470.0,0.16135031]
["bitfinex","BTCUSD",1757430626745,1.35522877,111480.0,111470.0,0.16135031]
["bitfinex","BTCUSD",1757430631156,0.20456314,111460.0,111450.0,0.0003]
["bitfinex","BTCUSD",1757430631357,0.99071116,111460.0,111450.0,0.0003]
["bitfinex","BTCUSD",1757430631558,0.99585116,111460.0,111450.0,0.0003]
["bitfinex","BTCUSD",1757430631774,0.99595116,111460.0,111450.0,0.0003]
["bitfinex","BTCUSD",1757430631992,0.5454695,111460.0,111450.0,0.0003]
["bitfinex","BTCUSD",1757430632197,0.3906295,111460.0,111450.0,0.0003]
["bitfinex","BTCUSD",1757430632397,0.10852654,111460.0,111450.0,0.21027266]
["bitfinex","BTCUSD",1757430632687,0.10852654,111460.0,111450.0,0.36526266]
["bitfinex","BTCUSD",1757430632913,0.2879631,111460.0,111450.0,0.18566]
["bitfinex","BTCUSD",1757430633368,0.51834393,111460.0,111450.0,0.03058]
["bitfinex","BTCUSD",1757430633569,0.61025992,111460.0,111450.0,0.03082]
["bitfinex","BTCUSD",1757430633780,0.61025992,111460.0,111450.0,0.03058]
["bitfinex","BTCUSD",1757430633982,0.38501909,111460.0,111450.0,0.03082]
["bitfinex","BTCUSD",1757430634323,0.61025992,111460.0,111450.0,0.00154]
["bitfinex","BTCUSD",1757430635174,0.38501909,111460.0,111450.0,0.0013]
["bitfinex","BTCUSD",1757430635636,0.61025992,111460.0,111450.0,0.18099266]
["bitfinex","BTCUSD",1757430635847,0.37987909,111460.0,111450.0,0.21127266]
["bitfinex","BTCUSD",1757430636511,0.10852654,111460.0,111450.0,0.21127266]
["bitfinex","BTCUSD",1757430636749,0.2879631,111460.0,111450.0,0.03182]
["bitfinex","BTCUSD",1757430637253,0.2910831,111460.0,111450.0,0.03182]
["bitfinex","BTCUSD",1757430637443,0.2879631,111460.0,111450.0,0.03182]
["bitfinex","BTCUSD",1757430637659,0.2910831,111460.0,111450.0,0.03182]
["bitfinex","BTCUSD",1757430637870,0.37987909,111460.0,111450.0,0.03182]
["bitfinex","BTCUSD",1757430640382,0.38299909,111460.0,111450.0,0.03182]
["bitfinex","BTCUSD",1757430640584,0.37987909,111460.0,111450.0,0.03182]
["bitfinex","BTCUSD",1757430641907,0.38312909,111460.0,111450.0,0.03182]
["bitfinex","BTCUSD",1757430642259,0.37987909,111460.0,111450.0,0.03182]
["bitfinex","BTCUSD",1757430642865,0.37987909,111460.0,111450.0,0.21127266]
["bitfinex","BTCUSD",1757430643090,0.37987909,111460.0,111450.0,0.03182]
["bitfinex","BTCUSD",1757430643312,0.61044992,111460.0,111450.0,0.0013]
["bitfinex","BTCUSD",1757430643940,0.61044992,111460.0,111450.0,0.00154]
["bitfinex","BTCUSD",1757430644143,0.38520909,111460.0,111450.0,0.00154]
["bitfinex","BTCUSD",1757430644842,0.38520909,111460.0,111450.0,0.0013]
["bitfinex","BTCUSD",1757430644978,0.61044992,111460.0,111450.0,0.0013]
["bitfinex","BTCUSD",1757430645940,0.38520909,111460.0,111450.0,0.0013]
["bitfinex","BTCUSD",1757430646085,0.60836992,111460.0,111450.0,0.00154]
["bitfinex","BTCUSD",1757430646295,0.60836992,111460.0,111450.0,0.03174]
["bitfinex","BTCUSD",1757430646491,0.61044992,111460.0,111450.0,0.0315]
["bitfinex","BTCUSD",1757430646699,0.61044992,111460.0,111450.0,0.0013]
["bitfinex","BTCUSD",1757430647760,0.60544992,111460.0,111450.0,0.0013]
["bitfinex","BTCUSD",1757430648343,0.5304754,111460.0,111450.0,0.0013]
["bitfinex","BTCUSD",1757430651172,0.38020909,111460.0,111450.0,0.0013]
["bitfinex","BTCUSD",1757430651331,0.5304754,111460.0,111450.0,0.0013]
["bitfinex","BTCUSD",1757430651751,0.38020909,111460.0,111450.0,0.0013]
["bitfinex","BTCUSD",1757430651973,0.38020909,111460.0,111450.0,0.21343581]
["bitfinex","BTCUSD",1757430651974,0.10358804,111460.0,111450.0,0.21343581]
["bitfinex","BTCUSD",1757430652241,0.2830246,111460.0,111450.0,0.18625]
["bitfinex","BTCUSD",1757430652452,0.2883546,111460.0,111450.0,0.15566]
["bitfinex","BTCUSD",1757430653474,0.2883546,111460.0,111450.0,0.1559]
["bitfinex","BTCUSD",1757430654107,0.2883546,111460.0,111450.0,0.15566]
["bitfinex","BTCUSD",1757430654314,0.36559483,111460.0,111450.0,0.1559]
["bitfinex","BTCUSD",1757430654528,0.36026483,111460.0,111450.0,0.33535266]
["bitfinex","BTCUSD",1757430654755,0.10358804,111460.0,111450.0,0.36555266]
["bitfinex","BTCUSD",1757430654974,0.10358804,111460.0,111450.0,0.36570266]
["bitfinex","BTCUSD",1757430655190,0.2830246,111460.0,111450.0,0.36570266]
["bitfinex","BTCUSD",1757430656731,0.26645255,111460.0,111450.0,0.36570266]
["bitfinex","BTCUSD",1757430657173,0.26645255,111460.0,111450.0,0.39262246]
["bitfinex","BTCUSD",1757430658046,0.26645255,111460.0,111450.0,0.39247246]
["bitfinex","BTCUSD",1757430658283,0.28105888,111460.0,111450.0,0.2130198]
["bitfinex","BTCUSD",1757430658782,0.28105888,111460.0,111450.0,0.0586598]
["bitfinex","BTCUSD",1757430658994,0.28105888,111460.0,111450.0,0.2127798]
["bitfinex","BTCUSD",1757430659211,0.28430888,111460.0,111450.0,0.2127798]
["bitfinex","BTCUSD",1757430659854,0.28105888,111460.0,111450.0,0.2127798]
["bitfinex","BTCUSD",1757430660533,0.28105888,111460.0,111450.0,0.39223246]
["bitfinex","BTCUSD",1757430660750,0.28105888,111460.0,111450.0,0.0586598]
["bitfinex","BTCUSD",1757430660958,0.28105888,111460.0,111450.0,0.2128198]
["bitfinex","BTCUSD",1757430661643,0.28638888,111460.0,111450.0,0.2127798]
["bitfinex","BTCUSD",1757430661987,0.28638888,111460.0,111450.0,0.0586598]
["bitfinex","BTCUSD",1757430662205,0.30089372,111460.0,111450.0,0.0586598]
["bitfinex","BTCUSD",1757430662423,0.30089372,111460.0,111450.0,0.2128198]
["bitfinex","BTCUSD",1757430662643,0.29764372,111460.0,111450.0,0.2128198]
["bitfinex","BTCUSD",1757430662872,0.30297372,111460.0,111450.0,0.0584198]
["bitfinex","BTCUSD",1757430663090,0.45324003,111460.0,111450.0,0.15542]
["bitfinex","BTCUSD",1757430663350,0.30297372,111460.0,111450.0,0.15542]
["bitfinex","BTCUSD",1757430663593,0.30297372,111460.0,111450.0,0.0013]
["bitfinex","BTCUSD",1757430663884,0.45324003,111460.0,111450.0,0.0013]
["bitfinex","BTCUSD",1757430665350,0.30297372,111460.0,111450.0,0.0013]
["bitfinex","BTCUSD",1757430665750,0.44040739,111460.0,111450.0,0.00378315]
["bitfinex","BTCUSD",1757430665902,0.43715739,111460.0,111450.0,0.03398315]
["bitfinex","BTCUSD",1757430666308,0.28303739,111460.0,111450.0,0.03398315]
["bitfinex","BTCUSD",1757430668505,0.28303739,111460.0,111450.0,0.03413315]
["bitfinex","BTCUSD",1757430668726,0.28303739,111460.0,111450.0,0.03174]
["bitfinex","BTCUSD",1757430669827,0.34501627,111460.0,111450.0,0.03174]
["bitfinex","BTCUSD",1757430670558,0.34817627,111460.0,111450.0,0.03174]
["bitfinex","BTCUSD",1757430670762,0.35028627,111460.0,111450.0,0.03174]
["bitfinex","BTCUSD",1757430671299,0.35028627,111460.0,111450.0,0.15534]
["bitfinex","BTCUSD",1757430671506,0.35028627,111460.0,111450.0,0.15526]
["bitfinex","BTCUSD",1757430672975,0.35028627,111460.0,111450.0,0.0013]
["bitfinex","BTCUSD",1757430673180,0.50055258,111460.0,111450.0,0.0013]
["bitfinex","BTCUSD",1757430674030,0.54457924,111450.0,111430.0,0.0023]
["bitfinex","BTCUSD",1757430674235,0.91191738,111440.0,111430.0,0.02922243]
["bitfinex","BTCUSD",1757430674453,0.8165596,111440.0,111430.0,0.0023]
["bitfinex","BTCUSD",1757430674653,1.11709222,111440.0,111420.0,0.1562197]
["bitfinex","BTCUSD",1757430674880,0.51951709,111410.0,111400.0,0.00186136]
["bitfinex","BTCUSD",1757430675138,0.7782651,111410.0,111400.0,0.00186136]
["bitfinex","BTCUSD",1757430675364,0.88449477,111410.0,111400.0,0.00186136]
["bitfinex","BTCUSD",1757430675577,1.03905664,111410.0,111400.0,0.00186136]
["bitfinex","BTCUSD",1757430676202,1.08984953,111410.0,111400.0,0.00186136]
["bitfinex","BTCUSD",1757430676403,1.24380953,111410.0,111400.0,0.00186136]
["bitfinex","BTCUSD",1757430677033,1.08984953,111410.0,111400.0,0.00186136]
["bitfinex","BTCUSD",1757430677245,0.54465979,111400.0,111390.0,0.16131364]
["bitfinex","BTCUSD",1757430677445,1.26789641,111400.0,111390.0,0.16131364]
["bitfinex","BTCUSD",1757430677647,1.1491401,111400.0,111390.0,0.16131364]
["bitfinex","BTCUSD",1757430677857,1.1492401,111400.0,111390.0,0.16131364]
["bitfinex","BTCUSD",1757430678257,0.84870748,111400.0,111390.0,0.15331364]
["bitfinex","BTCUSD",1757430678460,1.27708682,111400.0,111390.0,0.15331364]
["bitfinex","BTCUSD",1757430678660,1.27808682,111400.0,111390.0,0.15331364]
["bitfinex","BTCUSD",1757430679142,1.12620682,111400.0,111390.0,0.15331364]
["bitfinex","BTCUSD",1757430679519,1.00554748,111400.0,111390.0,0.15331364]
["bitfinex","BTCUSD",1757430679722,1.28004682,111400.0,111390.0,0.15331364]
["bitfinex","BTCUSD",1757430679927,1.12620682,111400.0,111390.0,0.15331364]
["bitfinex","BTCUSD",1757430680165,1.28000682,111400.0,111390.0,0.15331364]
["bitfinex","BTCUSD",1757430680557,1.12620682,111400.0,111390.0,0.15331364]
["bitfinex","BTCUSD",1757430680763,1.25060682,111400.0,111390.0,0.15331364]
["bitfinex","BTCUSD",1757430680965,0.97610748,111400.0,111390.0,0.15331364]
["bitfinex","BTCUSD",1757430681168,1.25056682,111400.0,111390.0,0.15331364]
["bitfinex","BTCUSD",1757430681597,1.09680682,111400.0,111390.0,0.15331364]
["bitfinex","BTCUSD",1757430681846,1.25056682,111400.0,111390.0,0.15331364]
["bitfinex","BTCUSD",1757430682358,1.25052682,111400.0,111390.0,0.15331364]
["bitfinex","BTCUSD",1757430682831,1.09680682,111400.0,111390.0,0.15331364]
["bitfinex","BTCUSD",1757430683257,0.32151149,111400.0,111390.0,0.15535364]
["bitfinex","BTCUSD",1757430683400,0.81519149,111400.0,111390.0,0.15535364]
["bitfinex","BTCUSD",1757430683610,0.81203149,111400.0,111390.0,0.15535364]
["bitfinex","BTCUSD",1757430684010,0.81203149,111400.0,111390.0,0.15331364]
["bitfinex","BTCUSD",1757430684239,0.81519149,111400.0,111390.0,0.15331364]
["bitfinex","BTCUSD",1757430684439,0.90610748,111400.0,111390.0,0.15331364]
["bitfinex","BTCUSD",1757430684841,1.17860682,111400.0,111390.0,0.15331364]
["bitfinex","BTCUSD",1757430685043,0.90410748,111400.0,111390.0,0.15331364]
["bitfinex","BTCUSD",1757430686899,1.17860682,111400.0,111390.0,0.15331364]
["bitfinex","BTCUSD",1757430687136,1.61800682,111400.0,111390.0,0.15331364]
["bitfinex","BTCUSD",1757430687844,1.61784973,111400.0,111390.0,0.15331364]
["bitfinex","BTCUSD",1757430688666,1.46716973,111400.0,111390.0,0.15331364]
["bitfinex","BTCUSD",1757430688875,1.62072973,111400.0,111390.0,0.15331364]
["bitfinex","BTCUSD",1757430689072,1.47116973,111400.0,111390.0,0.15331364]
["bitfinex","BTCUSD",1757430689291,1.62468973,111400.0,111390.0,0.15331364]
["bitfinex","BTCUSD",1757430689727,1.65408973,111400.0,111390.0,0.15331364]
["bitfinex","BTCUSD",1757430689936,1.35019039,111400.0,111390.0,0.15331364]
["bitfinex","BTCUSD",1757430690166,1.62468973,111400.0,111390.0,0.15331364]
["bitfinex","BTCUSD",1757430691514,1.65408973,111400.0,111390.0,0.15331364]
["bitfinex","BTCUSD",1757430691736,1.37959039,111400.0,111390.0,0.15331364]
["bitfinex","BTCUSD",1757430691988,1.62456973,111400.0,111390.0,0.15331364]
["bitfinex","BTCUSD",1757430692679,1.65396973,111400.0,111390.0,0.15331364]
["bitfinex","BTCUSD",1757430693369,1.24676973,111400.0,111390.0,0.15331364]
["bitfinex","BTCUSD",1757430693597,1.21456973,111400.0,111390.0,0.15331364]
["bitfinex","BTCUSD",1757430693822,1.21456973,111400.0,111390.0,0.14254178]
["bitfinex","BTCUSD",1757430695071,1.21456973,111400.0,111390.0,0.13754178]
["bitfinex","BTCUSD",1757430696094,0.91059039,111400.0,111390.0,0.13754178]
["bitfinex","BTCUSD",1757430696283,1.18508973,111400.0,111390.0,0.13754178]
["bitfinex","BTCUSD",1757430700344,1.06929719,111400.0,111390.0,0.13754178]
["bitfinex","BTCUSD",1757430700603,1.21977477,111400.0,111390.0,0.13754178]
["bitfinex","BTCUSD",1757430701239,1.21977477,111400.0,111390.0,0.12676994]
["bitfinex","BTCUSD",1757430701441,1.23875542,111400.0,111390.0,0.12676994]
["bitfinex","BTCUSD",1757430702712,1.26953542,111400.0,111390.0,0.12676994]
["bitfinex","BTCUSD",1757430703161,1.420013,111400.0,111390.0,0.12676994]
["bitfinex","BTCUSD",1757430703407,1.2757338,111400.0,111390.0,0.12676994]
["bitfinex","BTCUSD",1757430703629,1.299369,111400.0,111390.0,0.12676994]
["bitfinex","BTCUSD",1757430703847,1.299369,111400.0,111390.0,0.11599797]
["bitfinex","BTCUSD",1757430704069,0.99841384,111400.0,111390.0,0.11599797]
["bitfinex","BTCUSD",1757430704277,1.47621138,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757430704458,1.49984658,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757430704700,1.49985239,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757430706069,1.29909481,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757430706221,1.26823481,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757430707071,1.11527481,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757430707463,1.24455961,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757430707895,1.68395961,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757430708100,1.38300445,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757430708307,1.83442695,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757430708525,1.41866215,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757430709261,0.94360445,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757430709483,1.39502695,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757430710837,1.24210695,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757430711054,0.94356445,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757430711276,1.24210695,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757430711508,0.91316787,111400.0,111390.0,0.00199001]
["bitfinex","BTCUSD",1757430711752,0.90696368,111400.0,111390.0,0.00199001]
["bitfinex","BTCUSD",1757430711967,0.45606704,111400.0,111390.0,0.02998001]
["bitfinex","BTCUSD",1757430712186,0.45606704,111400.0,111390.0,0.03298001]
["bitfinex","BTCUSD",1757430712397,0.68177829,111400.0,111390.0,0.03298001]
["bitfinex","BTCUSD",1757430712623,0.68177829,111400.0,111390.0,0.03522437]
["bitfinex","BTCUSD",1757430712878,0.67477829,111400.0,111390.0,0.03298001]
["bitfinex","BTCUSD",1757430713109,1.70134637,111400.0,111390.0,0.03298001]
["bitfinex","BTCUSD",1757430713413,1.93637434,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757430713639,2.30150092,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757430714087,2.30011279,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757430715162,2.30632474,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757430715964,1.67235416,111400.0,111390.0,0.00199001]
["bitfinex","BTCUSD",1757430716172,1.79994355,111400.0,111390.0,0.00199001]
["bitfinex","BTCUSD",1757430716393,1.97935046,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757430716820,1.98187246,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757430717053,1.99844137,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757430717280,2.09035742,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757430717497,2.07127002,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757430717700,2.09035935,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757430718149,2.07127002,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757430718626,1.82131403,111400.0,111390.0,0.00199001]
["bitfinex","BTCUSD",1757430718850,1.43276054,111400.0,111390.0,0.04181581]
["bitfinex","BTCUSD",1757430719064,1.43276054,111400.0,111390.0,0.03298001]
["bitfinex","BTCUSD",1757430719508,1.43276054,111400.0,111390.0,0.02998001]
["bitfinex","BTCUSD",1757430720635,1.43276054,111400.0,111390.0,0.03298001]
["bitfinex","BTCUSD",1757430720841,1.52467653,111400.0,111390.0,0.03298001]
["bitfinex","BTCUSD",1757430721484,1.52467653,111400.0,111390.0,0.02998001]
["bitfinex","BTCUSD",1757430721903,1.52983653,111400.0,111390.0,0.00199001]
["bitfinex","BTCUSD",1757430722332,1.70614344,111400.0,111390.0,0.00199001]
["bitfinex","BTCUSD",1757430722750,1.73127002,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757430722958,1.73127002,111400.0,111390.0,0.00199001]
["bitfinex","BTCUSD",1757430723182,1.73126192,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757430723391,2.07126192,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757430723607,2.27834883,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757430723820,2.3036298,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757430724279,0.55728973,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1757430724527,1.09687271,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1757430724756,1.43893271,111390.0,111380.0,1e-08]
["bitfinex","BTCUSD",1757430725020,0.89732197,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757430725257,1.01588205,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757430725495,1.01794205,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757430725715,1.14373804,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757430725938,0.96753113,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757430726203,0.66667417,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757430726421,0.83521344,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757430726631,0.99209344,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757430727083,0.99509344,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757430727530,0.98809344,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757430727750,1.32824931,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757430727976,1.33751304,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757430728191,1.3437105,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757430728616,1.33751304,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757430729047,1.34370712,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757430729251,1.33751304,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757430729462,1.34051304,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757430729910,1.16020613,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757430730134,1.16220613,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757430730345,1.1271624,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757430730771,0.9722824,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757430730982,1.1211624,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757430731212,1.09903582,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757430731422,1.10203582,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757430731852,1.1271624,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757430732063,1.1241624,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757430732283,0.94785549,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757430732525,1.1241624,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757430733241,1.1211624,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757430733464,1.1559624,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757430734399,1.1261624,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757430734867,1.1559624,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757430735329,1.33226931,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757430735564,1.1559624,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757430737248,1.33226931,111370.0,111360.0,1e-08]
["bitfinex","BTCUSD",1757430737909,0.20474041,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757430738131,0.96654484,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757430738343,1.00157484,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757430739452,1.34153484,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757430740278,1.39153484,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757430740478,1.39253484,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757430740703,1.23821484,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757430740859,1.39249484,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757430741257,1.21618793,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757430741498,1.21518793,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757430741883,1.21818793,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757430743120,1.16822793,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757430743602,1.17222793,111350.0,111340.0,1e-08]
["bitfinex","BTCUSD",1757430745409,1.17222793,111350.0,111330.0,0.18118152]
["bitfinex","BTCUSD",1757430745410,0.54480495,111310.0,111300.0,0.05026814]
["bitfinex","BTCUSD",1757430745612,1.06184538,111310.0,111300.0,0.05026814]
["bitfinex","BTCUSD",1757430746056,1.06184538,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757430746258,1.26795229,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757430746461,1.26805229,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757430746868,1.26847359,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757430747166,1.11383359,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757430747362,1.26847359,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757430747870,0.8826001,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757430748073,0.91072668,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757430748276,1.06556668,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757430748481,1.07469301,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757430748666,0.91072668,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757430748889,0.73131977,111310.0,111300.0,0.00511001]
["bitfinex","BTCUSD",1757430749024,0.36619319,111310.0,111300.0,0.00511001]
["bitfinex","BTCUSD",1757430749230,0.7006001,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757430749438,1.24670701,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757430749654,1.27183359,111310.0,111300.0,0.00100001]
["bitfinex","BTCUSD",1757430749858,1.09552668,111310.0,111300.0,0.00100001]
["bitfinex","BTCUSD",1757430750571,1.26883359,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757430750731,1.26983359,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757430751138,1.09352668,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757430751342,1.26983359,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757430751618,1.26883359,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757430751821,1.26983359,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757430752034,0.93852668,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757430752254,0.94803712,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757430752662,1.10319712,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757430752863,0.94803712,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757430753062,1.10319712,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757430753505,1.10319712,111310.0,111300.0,0.00211]
["bitfinex","BTCUSD",1757430753506,0.32902691,111310.0,111300.0,0.00211]
["bitfinex","BTCUSD",1757430753958,0.44399647,111310.0,111300.0,0.03661]
["bitfinex","BTCUSD",1757430754169,0.44599647,111310.0,111300.0,0.0344]
["bitfinex","BTCUSD",1757430754592,0.28871647,111310.0,111300.0,0.0344]
["bitfinex","BTCUSD",1757430754728,0.44407647,111310.0,111300.0,0.0344]
["bitfinex","BTCUSD",1757430754936,0.51434634,111310.0,111300.0,0.0334]
["bitfinex","BTCUSD",1757430755427,0.1100381,111310.0,111300.0,0.21855069]
["bitfinex","BTCUSD",1757430755640,0.1090381,111310.0,111300.0,0.21630451]
["bitfinex","BTCUSD",1757430755851,0.28871647,111310.0,111300.0,0.21630451]
["bitfinex","BTCUSD",1757430756057,0.28871647,111310.0,111300.0,0.37170451]
["bitfinex","BTCUSD",1757430756272,0.1090381,111310.0,111300.0,0.37170451]
["bitfinex","BTCUSD",1757430756483,0.1110381,111310.0,111300.0,0.37170451]
["bitfinex","BTCUSD",1757430756724,0.1090381,111310.0,111300.0,0.37170451]
["bitfinex","BTCUSD",1757430757183,0.1090381,111310.0,111300.0,0.37270451]
["bitfinex","BTCUSD",1757430757430,0.01712211,111310.0,111300.0,0.37270451]
["bitfinex","BTCUSD",1757430757637,0.0005613,111310.0,111300.0,0.71270451]
["bitfinex","BTCUSD",1757430757872,0.0005613,111310.0,111300.0,0.55630451]
["bitfinex","BTCUSD",1757430758089,0.09247729,111310.0,111300.0,0.56030451]
["bitfinex","BTCUSD",1757430758299,0.09247729,111310.0,111300.0,0.71602451]
["bitfinex","BTCUSD",1757430758505,0.09247729,111310.0,111300.0,0.71302451]
["bitfinex","BTCUSD",1757430758715,0.2993697,111310.0,111300.0,0.03661]
["bitfinex","BTCUSD",1757430758923,0.31583562,111310.0,111300.0,0.19245]
["bitfinex","BTCUSD",1757430759100,0.31583562,111310.0,111300.0,0.19645]
["bitfinex","BTCUSD",1757430759566,0.31583562,111310.0,111300.0,0.19249]
["bitfinex","BTCUSD",1757430759771,0.28862158,111310.0,111300.0,0.37218451]
["bitfinex","BTCUSD",1757430760183,0.28862158,111310.0,111300.0,0.19849]
["bitfinex","BTCUSD",1757430760398,0.28862158,111310.0,111300.0,0.03661]
["bitfinex","BTCUSD",1757430760605,0.28862158,111310.0,111300.0,0.19249]
["bitfinex","BTCUSD",1757430760811,0.28862158,111310.0,111300.0,0.19552]
["bitfinex","BTCUSD",1757430761018,0.28862158,111310.0,111300.0,0.37821451]
["bitfinex","BTCUSD",1757430761228,0.33545005,111310.0,111300.0,0.37497451]
["bitfinex","BTCUSD",1757430761456,0.33545005,111310.0,111300.0,0.19528]
["bitfinex","BTCUSD",1757430761671,0.33545005,111310.0,111300.0,0.0364]
["bitfinex","BTCUSD",1757430761888,0.33545005,111310.0,111300.0,0.0384]
["bitfinex","BTCUSD",1757430763004,0.10894321,111310.0,111300.0,0.22133451]
["bitfinex","BTCUSD",1757430763419,0.28862158,111310.0,111300.0,0.22133451]
["bitfinex","BTCUSD",1757430763847,0.28862158,111310.0,111300.0,0.21833451]
["bitfinex","BTCUSD",1757430764293,0.28862158,111310.0,111300.0,0.1944]
["bitfinex","BTCUSD",1757430764499,0.28862158,111310.0,111300.0,0.1924]
["bitfinex","BTCUSD",1757430764725,0.28862158,111310.0,111300.0,0.1954]
["bitfinex","BTCUSD",1757430764941,0.33545005,111310.0,111300.0,0.1944]
["bitfinex","BTCUSD",1757430765147,0.33545005,111310.0,111300.0,0.37409451]
["bitfinex","BTCUSD",1757430765353,0.28862158,111310.0,111300.0,0.37509451]
["bitfinex","BTCUSD",1757430765566,0.28862158,111310.0,111300.0,0.1954]
["bitfinex","BTCUSD",1757430765772,0.28862158,111310.0,111300.0,0.04164]
["bitfinex","BTCUSD",1757430765945,0.28862158,111310.0,111300.0,0.1974]
["bitfinex","BTCUSD",1757430766151,0.33545005,111310.0,111300.0,0.1974]
["bitfinex","BTCUSD",1757430766358,0.33545005,111310.0,111300.0,0.37709451]
["bitfinex","BTCUSD",1757430766566,0.28862158,111310.0,111300.0,0.37709451]
["bitfinex","BTCUSD",1757430767015,0.10894321,111310.0,111300.0,0.37709451]
["bitfinex","BTCUSD",1757430767459,0.01702722,111310.0,111300.0,0.71709451]
["bitfinex","BTCUSD",1757430767680,0.0005613,111310.0,111300.0,0.71709451]
["bitfinex","BTCUSD",1757430768350,0.0005613,111310.0,111300.0,0.71509451]
["bitfinex","BTCUSD",1757430768840,0.0005613,111310.0,111300.0,0.93213708]
["bitfinex","BTCUSD",1757430769068,0.01648672,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1757430769289,0.10840271,111340.0,111330.0,0.40436882]
["bitfinex","BTCUSD",1757430769508,0.01648672,111340.0,111330.0,0.78337882]
["bitfinex","BTCUSD",1757430769732,0.07071212,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1757430769942,0.17910036,111350.0,111340.0,0.21326996]
["bitfinex","BTCUSD",1757430770161,0.17910036,111350.0,111340.0,0.22751469]
["bitfinex","BTCUSD",1757430770371,0.10848824,111350.0,111340.0,0.22751469]
["bitfinex","BTCUSD",1757430771429,0.10848824,111350.0,111340.0,0.23151469]
["bitfinex","BTCUSD",1757430771665,0.28810207,111350.0,111340.0,0.23151469]
["bitfinex","BTCUSD",1757430771853,0.28810207,111350.0,111340.0,0.38703469]
["bitfinex","BTCUSD",1757430772475,0.3183998,111350.0,111340.0,0.05188473]
["bitfinex","BTCUSD",1757430772715,0.33484718,111350.0,111340.0,0.20412473]
["bitfinex","BTCUSD",1757430772917,0.2880772,111350.0,111340.0,0.38699469]
["bitfinex","BTCUSD",1757430773332,0.2880772,111350.0,111340.0,0.20536473]
["bitfinex","BTCUSD",1757430773539,0.27162982,111350.0,111340.0,0.38299469]
["bitfinex","BTCUSD",1757430773755,0.09201599,111350.0,111340.0,0.38299469]
["bitfinex","BTCUSD",1757430773977,0.09201599,111350.0,111340.0,0.38399469]
["bitfinex","BTCUSD",1757430774220,0.0001,111350.0,111340.0,0.72399469]
["bitfinex","BTCUSD",1757430774431,0.0001,111350.0,111340.0,0.72299469]
["bitfinex","BTCUSD",1757430774640,0.0011,111350.0,111340.0,0.72299469]
["bitfinex","BTCUSD",1757430775051,0.0011,111350.0,111340.0,0.72303469]
["bitfinex","BTCUSD",1757430775257,0.0001,111350.0,111340.0,0.72303469]
["bitfinex","BTCUSD",1757430776675,0.0001,111350.0,111340.0,0.77303469]
["bitfinex","BTCUSD",1757430777107,0.0001,111350.0,111340.0,0.77503469]
["bitfinex","BTCUSD",1757430777525,0.0001,111350.0,111340.0,0.77303469]
["bitfinex","BTCUSD",1757430777766,0.0001,111350.0,111340.0,0.77295469]
["bitfinex","BTCUSD",1757430777972,0.0001,111350.0,111340.0,0.77595469]
["bitfinex","BTCUSD",1757430778397,0.0001,111350.0,111340.0,0.77295469]
["bitfinex","BTCUSD",1757430778801,0.0001,111350.0,111340.0,0.57051469]
["bitfinex","BTCUSD",1757430779033,0.0001,111350.0,111340.0,0.72595469]
["bitfinex","BTCUSD",1757430780000,0.25913891,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1757430780222,0.1789481,111390.0,111380.0,0.37397545]
["bitfinex","BTCUSD",1757430780431,0.10843598,111390.0,111380.0,0.37397545]
["bitfinex","BTCUSD",1757430780640,0.09201599,111390.0,111380.0,0.37397545]
["bitfinex","BTCUSD",1757430781087,0.0001,111390.0,111380.0,0.37397545]
["bitfinex","BTCUSD",1757430781310,0.0001,111390.0,111380.0,0.37405818]
["bitfinex","BTCUSD",1757430781739,0.17964933,111390.0,111380.0,0.37453818]
["bitfinex","BTCUSD",1757430781944,0.17964933,111390.0,111380.0,0.21865818]
["bitfinex","BTCUSD",1757430782154,0.17964933,111390.0,111380.0,0.37453818]
["bitfinex","BTCUSD",1757430782358,0.0001,111390.0,111380.0,0.37453818]
["bitfinex","BTCUSD",1757430782971,0.17964933,111390.0,111380.0,0.37453818]
["bitfinex","BTCUSD",1757430783177,0.27156532,111390.0,111380.0,0.03909273]
["bitfinex","BTCUSD",1757430783396,0.27156532,111390.0,111380.0,0.19505273]
["bitfinex","BTCUSD",1757430783599,0.27156532,111390.0,111380.0,0.37461818]
["bitfinex","BTCUSD",1757430784083,0.27156532,111390.0,111380.0,0.03585273]
["bitfinex","BTCUSD",1757430784278,0.27156532,111390.0,111380.0,0.19181273]
["bitfinex","BTCUSD",1757430784500,0.37991025,111390.0,111380.0,0.19181273]
["bitfinex","BTCUSD",1757430784918,0.01652894,111390.0,111380.0,0.37461818]
["bitfinex","BTCUSD",1757430785128,0.0001,111390.0,111380.0,0.37461818]
["bitfinex","BTCUSD",1757430785658,0.27156532,111390.0,111380.0,0.19177273]
["bitfinex","BTCUSD",1757430785876,0.28799954,111390.0,111380.0,0.19177273]
["bitfinex","BTCUSD",1757430786276,0.28799954,111390.0,111380.0,0.03585273]
["bitfinex","BTCUSD",1757430786491,0.28799954,111390.0,111380.0,0.19181273]
["bitfinex","BTCUSD",1757430786810,0.28799954,111390.0,111380.0,0.03585273]
["bitfinex","BTCUSD",1757430787012,0.37991553,111390.0,111380.0,0.19177273]
["bitfinex","BTCUSD",1757430787427,0.28799954,111390.0,111380.0,0.37133818]
["bitfinex","BTCUSD",1757430787626,0.28799954,111390.0,111380.0,0.19177273]
["bitfinex","BTCUSD",1757430789013,0.28799954,111390.0,111380.0,0.23617273]
["bitfinex","BTCUSD",1757430789430,0.28799954,111390.0,111380.0,0.23941273]
["bitfinex","BTCUSD",1757430789666,0.29007954,111390.0,111380.0,0.07812273]
["bitfinex","BTCUSD",1757430789870,0.38507553,111390.0,111380.0,0.20028273]
["bitfinex","BTCUSD",1757430790136,0.38507553,111390.0,111380.0,0.04448273]
["bitfinex","BTCUSD",1757430790757,0.65954281,111390.0,111380.0,0.04448273]
["bitfinex","BTCUSD",1757430791268,1.02466939,111390.0,111380.0,0.04448273]
["bitfinex","BTCUSD",1757430791445,1.03288763,111390.0,111380.0,0.04448273]
["bitfinex","BTCUSD",1757430792331,0.1795977,111360.0,111350.0,0.06892]
["bitfinex","BTCUSD",1757430792544,0.28794791,111360.0,111350.0,0.25884895]
["bitfinex","BTCUSD",1757430792780,0.28794791,111360.0,111350.0,0.26097895]
["bitfinex","BTCUSD",1757430793849,0.28804791,111360.0,111350.0,0.26097895]
["bitfinex","BTCUSD",1757430794679,0.28904791,111360.0,111350.0,0.26097895]
["bitfinex","BTCUSD",1757430794838,0.10945021,111360.0,111350.0,0.26097895]
["bitfinex","BTCUSD",1757430795043,0.10945021,111360.0,111350.0,0.44059278]
["bitfinex","BTCUSD",1757430796151,0.10845021,111360.0,111350.0,0.44059278]
["bitfinex","BTCUSD",1757430797822,0.28804791,111360.0,111350.0,0.43766278]
["bitfinex","BTCUSD",1757430798024,0.32923209,111360.0,111350.0,0.43766278]
["bitfinex","BTCUSD",1757430798193,0.28804791,111360.0,111350.0,0.44071278]
["bitfinex","BTCUSD",1757430798742,0.28804791,111360.0,111350.0,0.25812895]
["bitfinex","BTCUSD",1757430799168,0.29011791,111360.0,111350.0,0.15613895]
["bitfinex","BTCUSD",1757430799415,0.29316791,111360.0,111350.0,0.15613895]
["bitfinex","BTCUSD",1757430800028,0.28812122,111360.0,111350.0,0.15826895]
["bitfinex","BTCUSD",1757430800248,0.35049152,111360.0,111350.0,0.19225895]
["bitfinex","BTCUSD",1757430800466,0.35256152,111360.0,111350.0,0.15826895]
["bitfinex","BTCUSD",1757430800677,0.35039152,111360.0,111350.0,0.15826895]
["bitfinex","BTCUSD",1757430801460,0.35039152,111360.0,111350.0,0.18920895]
["bitfinex","BTCUSD",1757430801874,0.35039152,111360.0,111350.0,0.19225895]
["bitfinex","BTCUSD",1757430802087,0.35039152,111360.0,111350.0,0.18920895]
["bitfinex","BTCUSD",1757430802494,0.28802122,111360.0,111350.0,0.18920895]
["bitfinex","BTCUSD",1757430802905,0.28802122,111360.0,111350.0,0.18930895]
["bitfinex","BTCUSD",1757430803287,0.28802122,111360.0,111350.0,0.19235895]
["bitfinex","BTCUSD",1757430804756,0.28802122,111360.0,111350.0,0.18930895]
["bitfinex","BTCUSD",1757430805128,0.28802122,111360.0,111350.0,0.19235895]
["bitfinex","BTCUSD",1757430805374,0.10842352,111360.0,111350.0,0.37197278]
["bitfinex","BTCUSD",1757430805745,0.00971352,111360.0,111350.0,0.71197278]
["bitfinex","BTCUSD",1757430805980,0.00971352,111360.0,111350.0,0.71173278]
["bitfinex","BTCUSD",1757430806179,0.0001,111370.0,111360.0,0.5195977]
["bitfinex","BTCUSD",1757430806544,0.0001,111370.0,111360.0,0.5885177]
["bitfinex","BTCUSD",1757430807205,0.0001,111370.0,111360.0,0.5685177]
["bitfinex","BTCUSD",1757430807625,0.0001,111370.0,111360.0,0.4041977]
["bitfinex","BTCUSD",1757430807828,0.27159756,111370.0,111360.0,0.2485177]
["bitfinex","BTCUSD",1757430808036,0.27159756,111370.0,111360.0,0.2246]
["bitfinex","BTCUSD",1757430808244,0.27159756,111370.0,111360.0,0.4041977]
["bitfinex","BTCUSD",1757430808683,0.27159756,111370.0,111360.0,0.2246]
["bitfinex","BTCUSD",1757430808885,0.27159756,111370.0,111360.0,0.2256]
["bitfinex","BTCUSD",1757430809091,0.27159756,111370.0,111360.0,0.06992]
["bitfinex","BTCUSD",1757430809494,0.27159756,111370.0,111360.0,0.22556]
["bitfinex","BTCUSD",1757430809902,0.27159756,111370.0,111360.0,0.06892]
["bitfinex","BTCUSD",1757430810105,0.27259756,111370.0,111360.0,0.22456]
["bitfinex","BTCUSD",1757430810316,0.31801918,111370.0,111360.0,0.22448]
["bitfinex","BTCUSD",1757430811167,0.27259756,111370.0,111360.0,0.22448]
["bitfinex","BTCUSD",1757430812279,0.27259756,111370.0,111360.0,0.4040777]
["bitfinex","BTCUSD",1757430813495,0.27259756,111370.0,111360.0,0.22448]
["bitfinex","BTCUSD",1757430813923,0.09301599,111370.0,111360.0,0.4040777]
["bitfinex","BTCUSD",1757430814119,0.27259756,111370.0,111360.0,0.4040777]
["bitfinex","BTCUSD",1757430814545,0.09301599,111370.0,111360.0,0.4040777]
["bitfinex","BTCUSD",1757430815252,0.09201599,111370.0,111360.0,0.4040777]
["bitfinex","BTCUSD",1757430815814,0.0001,111370.0,111360.0,0.4040777]
["bitfinex","BTCUSD",1757430816235,0.0001,111370.0,111360.0,0.7440777]
["bitfinex","BTCUSD",1757430816445,0.0011,111370.0,111360.0,0.7440777]
["bitfinex","BTCUSD",1757430817074,0.0001,111370.0,111360.0,0.7440777]
["bitfinex","BTCUSD",1757430817275,0.0001,111370.0,111360.0,0.7450777]
["bitfinex","BTCUSD",1757430819581,0.0001,111370.0,111360.0,0.5895177]
["bitfinex","BTCUSD",1757430819796,0.17968157,111370.0,111360.0,0.5895177]
["bitfinex","BTCUSD",1757430819999,0.27159756,111370.0,111360.0,0.7454777]
["bitfinex","BTCUSD",1757430820214,0.09201599,111370.0,111360.0,0.7454777]
["bitfinex","BTCUSD",1757430820642,0.0001,111370.0,111360.0,0.7457377]
["bitfinex","BTCUSD",1757430821685,0.17968157,111370.0,111360.0,0.7454777]
["bitfinex","BTCUSD",1757430822134,0.0001,111370.0,111360.0,0.7454777]
["bitfinex","BTCUSD",1757430823346,0.17968157,111370.0,111360.0,0.7454777]
["bitfinex","BTCUSD",1757430823749,0.17968157,111370.0,111360.0,0.7455177]
["bitfinex","BTCUSD",1757430824344,0.0001,111370.0,111360.0,0.7455177]
["bitfinex","BTCUSD",1757430824995,0.0001,111370.0,111360.0,0.7457377]
["bitfinex","BTCUSD",1757430825416,0.0001,111370.0,111360.0,0.86278027]
["bitfinex","BTCUSD",1757430825625,0.0001,111370.0,111360.0,0.92729791]
["bitfinex","BTCUSD",1757430826255,0.0001,111370.0,111360.0,0.86278027]
["bitfinex","BTCUSD",1757430826467,0.0001,111370.0,111360.0,1.16278027]
["bitfinex","BTCUSD",1757430826679,0.0001,111370.0,111360.0,1.2432293]
["bitfinex","BTCUSD",1757430826890,0.0001,111370.0,111360.0,1.6432293]
["bitfinex","BTCUSD",1757430827758,0.0001,111370.0,111360.0,1.6422293]
["bitfinex","BTCUSD",1757430828140,0.0001,111370.0,111360.0,1.6452293]
["bitfinex","BTCUSD",1757430829137,0.0001,111370.0,111360.0,1.6453293]
["bitfinex","BTCUSD",1757430829723,0.0001,111370.0,111360.0,1.6483293]
["bitfinex","BTCUSD",1757430829932,0.0001,111370.0,111360.0,1.6482893]
["bitfinex","BTCUSD",1757430830340,0.0001,111370.0,111360.0,1.67521961]
["bitfinex","BTCUSD",1757430830553,0.0001,111370.0,111360.0,1.55009303]
["bitfinex","BTCUSD",1757430830961,0.0001,111370.0,111360.0,1.60009303]
["bitfinex","BTCUSD",1757430831170,0.0001,111370.0,111360.0,1.59709303]
["bitfinex","BTCUSD",1757430831371,0.0001,111370.0,111360.0,1.59409303]
["bitfinex","BTCUSD",1757430831536,0.0001,111370.0,111360.0,1.19709303]
["bitfinex","BTCUSD",1757430831731,0.0001,111370.0,111360.0,1.04113303]
["bitfinex","BTCUSD",1757430831941,0.0001,111370.0,111360.0,1.19405303]
["bitfinex","BTCUSD",1757430832141,0.0001,111370.0,111360.0,1.43813303]
["bitfinex","BTCUSD",1757430832327,0.0001,111370.0,111360.0,1.115524]
["bitfinex","BTCUSD",1757430832754,0.0001,111370.0,111360.0,1.113524]
["bitfinex","BTCUSD",1757430832954,0.0001,111370.0,111360.0,1.115524]
["bitfinex","BTCUSD",1757430833365,0.0001,111370.0,111360.0,1.13865058]
["bitfinex","BTCUSD",1757430833615,0.0001,111370.0,111360.0,1.21909961]
["bitfinex","BTCUSD",1757430834111,0.0001,111370.0,111360.0,1.22109961]
["bitfinex","BTCUSD",1757430834821,0.0001,111370.0,111360.0,1.08865058]
["bitfinex","BTCUSD",1757430835045,0.0001,111370.0,111360.0,1.08965058]
["bitfinex","BTCUSD",1757430835290,0.0001,111370.0,111360.0,1.22009961]
["bitfinex","BTCUSD",1757430835540,0.0001,111370.0,111360.0,1.27009961]
["bitfinex","BTCUSD",1757430836698,0.0001,111370.0,111360.0,1.67009961]
["bitfinex","BTCUSD",1757430837187,0.0001,111370.0,111360.0,1.76449961]
["bitfinex","BTCUSD",1757430837898,0.0001,111370.0,111360.0,1.76549961]
["bitfinex","BTCUSD",1757430838137,0.0001,111370.0,111360.0,1.76749961]
["bitfinex","BTCUSD",1757430838825,0.0001,111370.0,111360.0,1.76713961]
["bitfinex","BTCUSD",1757430839059,0.0001,111370.0,111360.0,1.76709961]
["bitfinex","BTCUSD",1757430839529,0.0001,111370.0,111360.0,1.61165961]
["bitfinex","BTCUSD",1757430839752,0.0001,111370.0,111360.0,1.59757303]
["bitfinex","BTCUSD",1757430839997,0.0001,111370.0,111360.0,1.117124]
["bitfinex","BTCUSD",1757430840229,0.0001,111370.0,111360.0,1.22269961]
["bitfinex","BTCUSD",1757430840467,0.0001,111370.0,111360.0,1.59757303]
["bitfinex","BTCUSD",1757430840708,0.0001,111370.0,111360.0,1.19757303]
["bitfinex","BTCUSD",1757430840866,0.0001,111370.0,111360.0,1.22269961]
["bitfinex","BTCUSD",1757430841085,0.0001,111370.0,111360.0,1.62269961]
["bitfinex","BTCUSD",1757430842101,0.0001,111370.0,111360.0,1.62261961]
["bitfinex","BTCUSD",1757430845986,0.0001,111370.0,111360.0,1.67261961]
["bitfinex","BTCUSD",1757430846731,0.0001,111370.0,111360.0,1.51725961]
["bitfinex","BTCUSD",1757430846946,0.0001,111370.0,111360.0,1.27245961]
["bitfinex","BTCUSD",1757430847161,0.0001,111370.0,111360.0,1.11725961]
["bitfinex","BTCUSD",1757430847372,0.0001,111370.0,111360.0,1.67249961]
["bitfinex","BTCUSD",1757430848058,0.0001,111370.0,111360.0,1.27249961]
["bitfinex","BTCUSD",1757430848498,0.0001,111370.0,111360.0,1.67249961]
["bitfinex","BTCUSD",1757430849322,1.17963395,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757430849529,1.0001,111400.0,111390.0,0.40378933]
["bitfinex","BTCUSD",1757430849979,1.17963321,111400.0,111390.0,0.40378933]
["bitfinex","BTCUSD",1757430850198,1.0001,111400.0,111390.0,0.40378933]
["bitfinex","BTCUSD",1757430850411,1.17963321,111400.0,111390.0,0.24842933]
["bitfinex","BTCUSD",1757430850622,1.17963321,111400.0,111390.0,0.24856828]
["bitfinex","BTCUSD",1757430850836,1.17963321,111400.0,111390.0,0.40388828]
["bitfinex","BTCUSD",1757430851800,1.0001,111400.0,111390.0,0.40388828]
["bitfinex","BTCUSD",1757430852251,1.17963321,111400.0,111390.0,0.40388828]
["bitfinex","BTCUSD",1757430852466,1.36346519,111400.0,111390.0,0.06901895]
["bitfinex","BTCUSD",1757430852644,1.36863519,111400.0,111390.0,0.22421895]
["bitfinex","BTCUSD",1757430852839,1.36346519,111400.0,111390.0,0.22421895]
["bitfinex","BTCUSD",1757430853298,1.2715492,111400.0,111390.0,0.40376828]
["bitfinex","BTCUSD",1757430854041,1.2715492,111400.0,111390.0,0.22421895]
["bitfinex","BTCUSD",1757430854452,1.28810303,111400.0,111390.0,0.22421895]
["bitfinex","BTCUSD",1757430856947,1.28810997,111400.0,111390.0,0.22421895]
["bitfinex","BTCUSD",1757430858035,1.29120997,111400.0,111390.0,0.22421895]
["bitfinex","BTCUSD",1757430858239,1.28810997,111400.0,111390.0,0.22421895]
["bitfinex","BTCUSD",1757430859347,1.2715492,111400.0,111390.0,0.22421895]
["bitfinex","BTCUSD",1757430859898,1.2767192,111400.0,111390.0,0.22421895]
["bitfinex","BTCUSD",1757430860314,1.2715492,111400.0,111390.0,0.22421895]
["bitfinex","BTCUSD",1757430860516,1.2715492,111400.0,111390.0,0.06901895]
["bitfinex","BTCUSD",1757430860721,1.2767192,111400.0,111390.0,0.22377895]
["bitfinex","BTCUSD",1757430861561,1.2746492,111400.0,111390.0,0.22377895]
["bitfinex","BTCUSD",1757430861818,1.2715492,111400.0,111390.0,0.22377895]
["bitfinex","BTCUSD",1757430863822,1.2767192,111400.0,111390.0,0.22377895]
["bitfinex","BTCUSD",1757430864269,1.31648701,111400.0,111390.0,0.22377895]
["bitfinex","BTCUSD",1757430864469,1.2746492,111400.0,111390.0,0.22377895]
["bitfinex","BTCUSD",1757430864675,1.2767192,111400.0,111390.0,0.22377895]
["bitfinex","BTCUSD",1757430866064,1.2746492,111400.0,111390.0,0.22377895]
["bitfinex","BTCUSD",1757430866479,1.2715492,111400.0,111390.0,0.22377895]
["bitfinex","BTCUSD",1757430866946,1.2746492,111400.0,111390.0,0.22377895]
["bitfinex","BTCUSD",1757430867155,1.36346519,111400.0,111390.0,0.22377895]
["bitfinex","BTCUSD",1757430868320,1.36553519,111400.0,111390.0,0.00013895]
["bitfinex","BTCUSD",1757430868531,1.57454071,111400.0,111390.0,0.00013895]
["bitfinex","BTCUSD",1757430868739,1.59109156,111400.0,111390.0,0.00013895]
["bitfinex","BTCUSD",1757430869389,1.57454071,111400.0,111390.0,0.00013895]
["bitfinex","BTCUSD",1757430870434,1.84965301,111400.0,111390.0,0.00013895]
["bitfinex","BTCUSD",1757430871661,1.86618833,111400.0,111390.0,0.00013895]
["bitfinex","BTCUSD",1757430871912,2.20618833,111400.0,111390.0,0.00013895]
["bitfinex","BTCUSD",1757430872125,2.23131491,111400.0,111390.0,0.00013895]
["bitfinex","BTCUSD",1757430873397,2.45696882,111400.0,111390.0,0.00013895]
["bitfinex","BTCUSD",1757430873837,0.17958157,111370.0,111360.0,0.152]
["bitfinex","BTCUSD",1757430874082,0.53203147,111370.0,111360.0,0.00023843]
["bitfinex","BTCUSD",1757430875189,0.53213147,111370.0,111360.0,0.00023843]
["bitfinex","BTCUSD",1757430875998,0.53313147,111370.0,111360.0,0.00023843]
["bitfinex","BTCUSD",1757430876207,0.30747756,111370.0,111360.0,0.00023843]
["bitfinex","BTCUSD",1757430876411,0.53313147,111370.0,111360.0,0.00023843]
["bitfinex","BTCUSD",1757430876610,0.62504746,111370.0,111360.0,0.00023843]
["bitfinex","BTCUSD",1757430876824,0.68721147,111370.0,111360.0,0.00023843]
["bitfinex","BTCUSD",1757430877319,0.68821147,111370.0,111360.0,0.00023843]
["bitfinex","BTCUSD",1757430878766,0.53413147,111370.0,111360.0,0.00023843]
["bitfinex","BTCUSD",1757430880573,0.50442147,111370.0,111360.0,0.00023843]
["bitfinex","BTCUSD",1757430880795,0.27359756,111370.0,111360.0,0.1820811]
["bitfinex","BTCUSD",1757430881015,0.27359756,111370.0,111360.0,0.17983613]
["bitfinex","BTCUSD",1757430881602,0.09401599,111370.0,111360.0,0.17983613]
["bitfinex","BTCUSD",1757430881825,0.27359756,111370.0,111360.0,0.17983613]
["bitfinex","BTCUSD",1757430882244,0.27259756,111370.0,111360.0,0.17983613]
["bitfinex","BTCUSD",1757430882813,0.27159756,111370.0,111360.0,0.17983613]
["bitfinex","BTCUSD",1757430883069,0.27159756,111370.0,111360.0,0.00023843]
["bitfinex","BTCUSD",1757430883287,0.56493462,111370.0,111360.0,0.00023843]
["bitfinex","BTCUSD",1757430883493,0.56797462,111370.0,111360.0,0.15407843]
["bitfinex","BTCUSD",1757430883704,0.56493462,111370.0,111360.0,0.15407843]
["bitfinex","BTCUSD",1757430883874,0.27159756,111370.0,111360.0,0.15407843]
["bitfinex","BTCUSD",1757430884044,0.49725147,111370.0,111360.0,0.15407843]
["bitfinex","BTCUSD",1757430885654,0.27159756,111370.0,111360.0,0.33367613]
["bitfinex","BTCUSD",1757430885879,0.17968157,111370.0,111360.0,0.33367613]
["bitfinex","BTCUSD",1757430886763,0.17968157,111370.0,111360.0,0.15407843]
["bitfinex","BTCUSD",1757430887198,0.17968157,111370.0,111360.0,0.33367613]
["bitfinex","BTCUSD",1757430887429,0.17968157,111370.0,111360.0,0.15407843]
["bitfinex","BTCUSD",1757430887678,0.40533548,111370.0,111360.0,0.15407843]
["bitfinex","BTCUSD",1757430887861,0.17968157,111370.0,111360.0,0.15407843]
["bitfinex","BTCUSD",1757430888069,0.17968157,111370.0,111360.0,0.15507843]
["bitfinex","BTCUSD",1757430888298,0.40533548,111370.0,111360.0,0.15507843]
["bitfinex","BTCUSD",1757430889096,0.40533548,111370.0,111360.0,0.33467613]
["bitfinex","BTCUSD",1757430889700,0.40533548,111370.0,111360.0,0.15507843]
["bitfinex","BTCUSD",1757430890153,0.17968157,111370.0,111360.0,0.33467613]
["bitfinex","BTCUSD",1757430890467,0.17968157,111370.0,111360.0,0.33367613]
["bitfinex","BTCUSD",1757430891113,0.17968157,111370.0,111360.0,0.15407843]
["bitfinex","BTCUSD",1757430894286,0.33520427,111370.0,111360.0,0.15403843]
["bitfinex","BTCUSD",1757430894768,0.49364596,111370.0,111360.0,0.15403843]
["bitfinex","BTCUSD",1757430895004,0.49364596,111370.0,111360.0,0.00023843]
["bitfinex","BTCUSD",1757430895263,0.49364596,111370.0,111360.0,0.15403843]
["bitfinex","BTCUSD",1757430896003,0.52386596,111370.0,111360.0,0.15403843]
["bitfinex","BTCUSD",1757430897056,0.42307026,111370.0,111360.0,0.15403843]
["bitfinex","BTCUSD",1757430897273,0.27259756,111370.0,111360.0,0.15403843]
["bitfinex","BTCUSD",1757430897490,0.27243425,111370.0,111360.0,0.15403843]
["bitfinex","BTCUSD",1757430897684,0.27343425,111370.0,111360.0,0.15403843]
["bitfinex","BTCUSD",1757430897903,0.27858425,111370.0,111360.0,0.15403843]
["bitfinex","BTCUSD",1757430898336,0.42905695,111370.0,111360.0,0.15403843]
["bitfinex","BTCUSD",1757430898753,0.55056792,111370.0,111360.0,0.15403843]
["bitfinex","BTCUSD",1757430899727,0.45927695,111370.0,111360.0,0.15403843]
["bitfinex","BTCUSD",1757430899929,0.42905695,111370.0,111360.0,0.15403843]
["bitfinex","BTCUSD",1757430900357,0.42704695,111370.0,111360.0,0.15403843]
["bitfinex","BTCUSD",1757430900559,0.42905695,111370.0,111360.0,0.15403843]
["bitfinex","BTCUSD",1757430901124,0.44559869,111370.0,111360.0,0.15403843]
["bitfinex","BTCUSD",1757430901376,0.5339516,111370.0,111360.0,0.15403843]
["bitfinex","BTCUSD",1757430901590,0.44559869,111370.0,111360.0,0.15403843]
["bitfinex","BTCUSD",1757430901778,0.29007599,111370.0,111360.0,0.15403843]
["bitfinex","BTCUSD",1757430901994,0.0021,111370.0,111360.0,0.3358811]
["bitfinex","BTCUSD",1757430902165,0.18168157,111370.0,111360.0,0.33363613]
["bitfinex","BTCUSD",1757430902367,0.0021,111370.0,111360.0,0.33363613]
["bitfinex","BTCUSD",1757430903504,0.0011,111370.0,111360.0,0.33363613]
["bitfinex","BTCUSD",1757430903692,0.0001,111370.0,111360.0,0.33363613]
["bitfinex","BTCUSD",1757430903895,0.0001,111370.0,111360.0,0.33463613]
["bitfinex","BTCUSD",1757430904660,0.17968157,111370.0,111360.0,0.33463613]
["bitfinex","BTCUSD",1757430905070,0.17968157,111370.0,111360.0,0.3615735]
["bitfinex","BTCUSD",1757430906803,0.17968157,111370.0,111360.0,0.0281758]
["bitfinex","BTCUSD",1757430907003,0.17968157,111370.0,111360.0,0.1819758]
["bitfinex","BTCUSD",1757430907196,0.17968157,111370.0,111360.0,0.3615735]
["bitfinex","BTCUSD",1757430908703,0.17968157,111370.0,111360.0,0.15503843]
["bitfinex","BTCUSD",1757430909862,0.27159756,111370.0,111360.0,0.00123843]
["bitfinex","BTCUSD",1757430910069,0.42712026,111370.0,111360.0,0.15399843]
["bitfinex","BTCUSD",1757430910468,0.53305621,111370.0,111360.0,0.15399843]
["bitfinex","BTCUSD",1757430910674,0.54960154,111370.0,111360.0,0.15399843]
["bitfinex","BTCUSD",1757430911376,0.53305621,111370.0,111360.0,0.15399843]
["bitfinex","BTCUSD",1757430911577,0.53405621,111370.0,111360.0,0.15399843]
["bitfinex","BTCUSD",1757430911776,0.55059913,111370.0,111360.0,0.15399843]
["bitfinex","BTCUSD",1757430912172,0.55159913,111370.0,111360.0,0.00023843]
["bitfinex","BTCUSD",1757430912582,0.70207183,111370.0,111360.0,0.00023843]
["bitfinex","BTCUSD",1757430912884,1.05114729,111370.0,111360.0,0.00023843]
["bitfinex","BTCUSD",1757430914910,1.07627387,111370.0,111360.0,0.00023843]
["bitfinex","BTCUSD",1757430917156,1.23003387,111370.0,111360.0,0.00023843]
["bitfinex","BTCUSD",1757430922599,0.84566968,111360.0,111350.0,0.0001]
["bitfinex","BTCUSD",1757430922837,1.04604458,111360.0,111350.0,0.0001]
["bitfinex","BTCUSD",1757430923044,1.20195458,111360.0,111350.0,0.0001]
["bitfinex","BTCUSD",1757430923260,1.23400458,111360.0,111350.0,0.0001]
["bitfinex","BTCUSD",1757430923685,1.23410458,111360.0,111350.0,0.0001]
["bitfinex","BTCUSD",1757430924354,1.38457728,111360.0,111350.0,0.0001]
["bitfinex","BTCUSD",1757430924782,1.23410458,111360.0,111350.0,0.0001]
["bitfinex","BTCUSD",1757430924987,1.38457728,111360.0,111350.0,0.0001]
["bitfinex","BTCUSD",1757430925202,1.23610458,111360.0,111350.0,0.0001]
["bitfinex","BTCUSD",1757430925411,1.23410458,111360.0,111350.0,0.0001]
["bitfinex","BTCUSD",1757430925646,1.23710458,111360.0,111350.0,0.0001]
["bitfinex","BTCUSD",1757430925824,1.38757728,111360.0,111350.0,0.0001]
["bitfinex","BTCUSD",1757430926328,1.23710458,111360.0,111350.0,0.0001]
["bitfinex","BTCUSD",1757430926545,1.38757728,111360.0,111350.0,0.0001]
["bitfinex","BTCUSD",1757430926764,1.23381728,111360.0,111350.0,0.0001]
["bitfinex","BTCUSD",1757430926978,1.08334458,111360.0,111350.0,0.0001]
["bitfinex","BTCUSD",1757430927167,1.23710458,111360.0,111350.0,0.0001]
["bitfinex","BTCUSD",1757430927411,1.24010458,111360.0,111350.0,0.0001]
["bitfinex","BTCUSD",1757430929138,1.39057728,111360.0,111350.0,0.0001]
["bitfinex","BTCUSD",1757430931419,1.39057728,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1757430933123,1.23681728,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1757430933361,1.39057728,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1757430934087,1.08634458,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1757430934295,1.24010458,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1757430934504,0.93915918,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1757430934710,0.32835661,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1757430935009,0.47882931,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1757430935195,0.63258931,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1757430935504,0.78306201,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1757430935694,1.12006201,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1757430935947,1.211978,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1757430936145,1.208978,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1757430936646,1.0585053,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1757430937071,0.9047453,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1757430937280,0.29015661,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1757430937501,0.29724661,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1757430937679,0.47682931,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1757430939171,0.32635661,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1757430939384,0.29215661,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1757430939862,0.29215661,111360.0,111350.0,0.00224518]
["bitfinex","BTCUSD",1757430940079,0.29215661,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1757430940080,0.27561369,111360.0,111350.0,1e-08]
["bitfinex","BTCUSD",1757430940300,0.27561369,111360.0,111350.0,0.00224518]
["bitfinex","BTCUSD",1757430940519,0.09601599,111360.0,111350.0,0.18185901]
["bitfinex","BTCUSD",1757430940731,0.09601599,111360.0,111350.0,0.17961384]
["bitfinex","BTCUSD",1757430940968,8.288e-05,111370.0,111360.0,0.3240677]
["bitfinex","BTCUSD",1757430941202,8.288e-05,111370.0,111360.0,0.87041465]
["bitfinex","BTCUSD",1757430941484,0.0001,111380.0,111370.0,0.64470815]
["bitfinex","BTCUSD",1757430941707,0.0001,111380.0,111370.0,1.03966248]
["bitfinex","BTCUSD",1757430942143,0.0001,111380.0,111370.0,1.03976248]
["bitfinex","BTCUSD",1757430942361,0.0001,111380.0,111370.0,1.06986951]
["bitfinex","BTCUSD",1757430942578,0.0001,111380.0,111370.0,1.22358951]
["bitfinex","BTCUSD",1757430942761,0.0001,111380.0,111370.0,1.00564414]
["bitfinex","BTCUSD",1757430942919,0.0001,111380.0,111370.0,1.15936414]
["bitfinex","BTCUSD",1757430943322,0.0001,111380.0,111370.0,1.22351388]
["bitfinex","BTCUSD",1757430944363,0.0001,111380.0,111370.0,1.15936414]
["bitfinex","BTCUSD",1757430944542,0.0001,111380.0,111370.0,1.56636414]
["bitfinex","BTCUSD",1757430944739,0.0001,111380.0,111370.0,1.6038669]
["bitfinex","BTCUSD",1757430944959,0.0001,111380.0,111370.0,1.6038269]
["bitfinex","BTCUSD",1757430945179,0.0001,111380.0,111370.0,1.4571469]
["bitfinex","BTCUSD",1757430945371,0.0001,111380.0,111370.0,1.6108269]
["bitfinex","BTCUSD",1757430945797,0.0001,111380.0,111370.0,1.63775447]
["bitfinex","BTCUSD",1757430947143,0.0001,111380.0,111370.0,1.48407447]
["bitfinex","BTCUSD",1757430947375,0.0001,111380.0,111370.0,1.63775447]
["bitfinex","BTCUSD",1757430947858,0.0001,111380.0,111370.0,1.48407447]
["bitfinex","BTCUSD",1757430948105,0.0001,111380.0,111370.0,1.43775447]
["bitfinex","BTCUSD",1757430953336,1.0001,111400.0,111390.0,0.51954933]
["bitfinex","BTCUSD",1757430953553,1.0001,111400.0,111390.0,0.7902319]
["bitfinex","BTCUSD",1757430953984,1.0001,111400.0,111390.0,0.8902319]
["bitfinex","BTCUSD",1757430954251,1.0001,111400.0,111390.0,1.31715486]
["bitfinex","BTCUSD",1757430954680,1.0001,111400.0,111390.0,1.31915486]
["bitfinex","BTCUSD",1757430955552,1.0001,111400.0,111390.0,1.32325486]
["bitfinex","BTCUSD",1757430955777,0.59611545,111400.0,111390.0,1.32325486]
["bitfinex","BTCUSD",1757430956451,0.59611545,111400.0,111390.0,1.16961486]
["bitfinex","BTCUSD",1757430956888,0.59611545,111400.0,111390.0,1.11361486]
["bitfinex","BTCUSD",1757430957113,0.59611545,111400.0,111390.0,1.22821486]
["bitfinex","BTCUSD",1757430957332,0.59611545,111400.0,111390.0,0.67461486]
["bitfinex","BTCUSD",1757430957552,0.59611545,111400.0,111390.0,0.82821486]
["bitfinex","BTCUSD",1757430958206,0.59611545,111400.0,111390.0,0.82421486]
["bitfinex","BTCUSD",1757430958421,0.59611545,111400.0,111390.0,0.81721486]
["bitfinex","BTCUSD",1757430958633,0.59611545,111400.0,111390.0,0.81921486]
["bitfinex","BTCUSD",1757430958852,0.59611545,111400.0,111390.0,0.82221486]
["bitfinex","BTCUSD",1757430959073,0.59611545,111400.0,111390.0,0.66861486]
["bitfinex","BTCUSD",1757430959309,0.59611545,111400.0,111390.0,0.82221486]
["bitfinex","BTCUSD",1757430959491,0.59611545,111400.0,111390.0,0.79704828]
["bitfinex","BTCUSD",1757430960336,0.59611545,111400.0,111390.0,0.79504828]
["bitfinex","BTCUSD",1757430960604,0.59611545,111400.0,111390.0,0.64348828]
["bitfinex","BTCUSD",1757430960823,0.59611545,111400.0,111390.0,0.79704828]
["bitfinex","BTCUSD",1757430961044,0.59611545,111400.0,111390.0,0.82017486]
["bitfinex","BTCUSD",1757430961555,0.59611545,111400.0,111390.0,0.82217486]
["bitfinex","BTCUSD",1757430962995,0.59611545,111400.0,111390.0,0.87217486]
["bitfinex","BTCUSD",1757430963214,0.59611545,111400.0,111390.0,0.92217486]
["bitfinex","BTCUSD",1757430964128,0.59611545,111400.0,111390.0,0.92017486]
["bitfinex","BTCUSD",1757430964404,0.59611545,111400.0,111390.0,0.76661486]
["bitfinex","BTCUSD",1757430964611,0.59611545,111400.0,111390.0,0.66661486]
["bitfinex","BTCUSD",1757430964830,0.59611545,111400.0,111390.0,0.82357486]
["bitfinex","BTCUSD",1757430965053,0.59611545,111400.0,111390.0,0.82053486]
["bitfinex","BTCUSD",1757430965262,0.59611545,111400.0,111390.0,0.82453486]
["bitfinex","BTCUSD",1757430965697,0.59611545,111400.0,111390.0,0.82053486]
["bitfinex","BTCUSD",1757430965901,0.59611545,111400.0,111390.0,0.82453486]
["bitfinex","BTCUSD",1757430966114,0.59611545,111400.0,111390.0,0.92153486]
["bitfinex","BTCUSD",1757430966328,0.59611545,111400.0,111390.0,0.92053486]
["bitfinex","BTCUSD",1757430966539,0.59611545,111400.0,111390.0,0.92353486]
["bitfinex","BTCUSD",1757430966759,0.18665083,111400.0,111390.0,1.01800486]
["bitfinex","BTCUSD",1757430966987,0.18665083,111400.0,111390.0,1.01500486]
["bitfinex","BTCUSD",1757430967193,0.18665083,111400.0,111390.0,1.01700486]
["bitfinex","BTCUSD",1757430967403,0.0005,111430.0,111420.0,0.51950098]
["bitfinex","BTCUSD",1757430967620,0.00096347,111430.0,111420.0,0.74230098]
["bitfinex","BTCUSD",1757430968047,0.00096347,111430.0,111420.0,0.78337768]
["bitfinex","BTCUSD",1757430968048,0.18044834,111430.0,111420.0,0.78337768]
["bitfinex","BTCUSD",1757430968267,0.19692888,111430.0,111420.0,0.78337768]
["bitfinex","BTCUSD",1757430968488,0.01744401,111430.0,111420.0,0.78337768]
["bitfinex","BTCUSD",1757430968695,0.01744401,111430.0,111420.0,0.8103004]
["bitfinex","BTCUSD",1757430969353,0.01744401,111430.0,111420.0,0.8123004]
["bitfinex","BTCUSD",1757430969574,0.01744401,111430.0,111420.0,0.81924283]
["bitfinex","BTCUSD",1757430969999,0.01744401,111430.0,111420.0,0.66728283]
["bitfinex","BTCUSD",1757430970232,0.01744401,111430.0,111420.0,0.82320283]
["bitfinex","BTCUSD",1757430971718,0.01744401,111430.0,111420.0,0.82336283]
["bitfinex","BTCUSD",1757430972820,0.01744401,111430.0,111420.0,0.82681283]
["bitfinex","BTCUSD",1757430973027,0.01744401,111430.0,111420.0,0.82481283]
["bitfinex","BTCUSD",1757430973471,0.01744401,111430.0,111420.0,0.82681283]
["bitfinex","BTCUSD",1757430974291,0.01744401,111430.0,111420.0,0.82481283]
["bitfinex","BTCUSD",1757430974721,0.01744401,111430.0,111420.0,0.9438554]
["bitfinex","BTCUSD",1757430975805,0.01751228,111430.0,111420.0,1.1383254]
["bitfinex","BTCUSD",1757430976019,0.00096347,111430.0,111420.0,1.1383254]
["bitfinex","BTCUSD",1757430976700,0.00096347,111430.0,111420.0,0.9842454]
["bitfinex","BTCUSD",1757430976904,0.00096347,111430.0,111420.0,1.1382854]
["bitfinex","BTCUSD",1757430977585,0.00096347,111430.0,111420.0,1.20243514]
["bitfinex","BTCUSD",1757430979217,0.00096347,111430.0,111420.0,1.15243514]
["bitfinex","BTCUSD",1757430979432,0.00096347,111430.0,111420.0,1.20243514]
["bitfinex","BTCUSD",1757430979897,0.00096347,111430.0,111420.0,1.15243514]
["bitfinex","BTCUSD",1757430980107,0.0001,111440.0,111430.0,0.68908145]
["bitfinex","BTCUSD",1757430980316,0.00014631,111440.0,111430.0,0.89877446]
["bitfinex","BTCUSD",1757430980522,0.00014631,111440.0,111430.0,1.25261446]
["bitfinex","BTCUSD",1757430980735,0.0001,111450.0,111440.0,0.99290535]
["bitfinex","BTCUSD",1757430980736,1e-08,111450.0,111440.0,0.99290535]
["bitfinex","BTCUSD",1757430980963,1e-08,111450.0,111440.0,1.24967134]
["bitfinex","BTCUSD",1757430981177,1e-08,111450.0,111440.0,1.33006968]
["bitfinex","BTCUSD",1757430981633,1e-08,111450.0,111440.0,1.48390968]
["bitfinex","BTCUSD",1757430982292,1e-08,111450.0,111440.0,1.48400968]
["bitfinex","BTCUSD",1757430982946,1e-08,111450.0,111440.0,1.88392968]
["bitfinex","BTCUSD",1757430983390,1e-08,111450.0,111440.0,1.88892968]
["bitfinex","BTCUSD",1757430983647,0.0004,111470.0,111460.0,0.68903314]
["bitfinex","BTCUSD",1757430983876,0.0004,111470.0,111460.0,1.11774043]
["bitfinex","BTCUSD",1757430984097,0.0004,111470.0,111460.0,1.12119043]
["bitfinex","BTCUSD",1757430984332,0.0004,111470.0,111460.0,1.52119043]
["bitfinex","BTCUSD",1757430984539,0.0004,111470.0,111460.0,1.15880913]
["bitfinex","BTCUSD",1757430984748,0.0004,111470.0,111460.0,1.36260913]
["bitfinex","BTCUSD",1757430984988,0.0004,111470.0,111460.0,1.46685485]
["bitfinex","BTCUSD",1757430985400,0.0004,111470.0,111460.0,1.40266355]
["bitfinex","BTCUSD",1757430985814,0.0004,111470.0,111460.0,1.40662355]
["bitfinex","BTCUSD",1757430986274,0.0004,111470.0,111460.0,1.40262355]
["bitfinex","BTCUSD",1757430986479,0.0004,111470.0,111460.0,1.40862355]
["bitfinex","BTCUSD",1757430986688,0.0004,111470.0,111460.0,1.40572355]
["bitfinex","BTCUSD",1757430986896,0.0004,111470.0,111460.0,1.25196355]
["bitfinex","BTCUSD",1757430987104,0.0004,111470.0,111460.0,1.45779013]
["bitfinex","BTCUSD",1757430987537,0.0004,111470.0,111460.0,1.40767013]
["bitfinex","BTCUSD",1757430987745,0.0004,111470.0,111460.0,0.77890355]
["bitfinex","BTCUSD",1757430987954,0.0004,111470.0,111460.0,0.44911098]
["bitfinex","BTCUSD",1757430988167,0.0004,111470.0,111460.0,0.88447697]
["bitfinex","BTCUSD",1757430988824,0.35587326,111470.0,111460.0,0.0071]
["bitfinex","BTCUSD",1757430989042,0.0168982,111470.0,111460.0,0.40897656]
["bitfinex","BTCUSD",1757430989275,0.19631867,111470.0,111460.0,0.59537656]
["bitfinex","BTCUSD",1757430989491,0.19830867,111470.0,111460.0,0.56954]
["bitfinex","BTCUSD",1757430989723,0.37759146,111470.0,111460.0,0.56954]
["bitfinex","BTCUSD",1757430989940,0.20153867,111470.0,111460.0,0.74497656]
["bitfinex","BTCUSD",1757430990173,0.37759146,111470.0,111460.0,0.58837656]
["bitfinex","BTCUSD",1757430990402,0.0168982,111470.0,111460.0,0.40197656]
["bitfinex","BTCUSD",1757430991961,0.19631867,111470.0,111460.0,0.40197656]
["bitfinex","BTCUSD",1757430992583,0.0168982,111470.0,111460.0,0.40197656]
["bitfinex","BTCUSD",1757430993662,0.0168982,111470.0,111460.0,0.24837656]
["bitfinex","BTCUSD",1757430993872,0.19631867,111470.0,111460.0,0.40589656]
["bitfinex","BTCUSD",1757430994112,0.0168982,111470.0,111460.0,0.40589656]
["bitfinex","BTCUSD",1757430994542,0.19631867,111470.0,111460.0,0.40589656]
["bitfinex","BTCUSD",1757430994986,0.0168982,111470.0,111460.0,0.40589656]
["bitfinex","BTCUSD",1757430995244,0.19631867,111470.0,111460.0,0.40589656]
["bitfinex","BTCUSD",1757430996016,0.0168982,111470.0,111460.0,0.25237656]
["bitfinex","BTCUSD",1757430996231,0.0168982,111470.0,111460.0,0.40389656]
["bitfinex","BTCUSD",1757430996446,0.19631867,111470.0,111460.0,0.25237656]
["bitfinex","BTCUSD",1757430996664,0.19830867,111470.0,111460.0,0.25237656]
["bitfinex","BTCUSD",1757430996915,0.20153867,111470.0,111460.0,0.40389656]
["bitfinex","BTCUSD",1757430997140,0.0168982,111470.0,111460.0,0.40189656]
["bitfinex","BTCUSD",1757430997376,0.0168982,111470.0,111460.0,0.40389656]
["bitfinex","BTCUSD",1757430997609,0.0168982,111470.0,111460.0,0.83726255]
["bitfinex","BTCUSD",1757430997835,0.0004,111470.0,111460.0,0.88532913]
["bitfinex","BTCUSD",1757430998090,0.0004,111470.0,111460.0,0.88287913]
["bitfinex","BTCUSD",1757430998548,0.0004,111470.0,111460.0,0.88387913]
["bitfinex","BTCUSD",1757430998779,0.0004,111470.0,111460.0,0.88287913]
["bitfinex","BTCUSD",1757430998901,0.0004,111470.0,111460.0,0.88187913]
["bitfinex","BTCUSD",1757430999134,0.0004,111470.0,111460.0,0.88387913]
["bitfinex","BTCUSD",1757430999580,0.0004,111470.0,111460.0,0.88187913]
["bitfinex","BTCUSD",1757430999789,0.0004,111470.0,111460.0,0.78996314]
["bitfinex","BTCUSD",1757430999996,0.0004,111470.0,111460.0,0.79196314]
["bitfinex","BTCUSD",1757431000443,0.0004,111470.0,111460.0,0.79496314]
["bitfinex","BTCUSD",1757431000679,0.0004,111470.0,111460.0,0.63844314]
["bitfinex","BTCUSD",1757431000893,0.0004,111470.0,111460.0,0.79196314]
["bitfinex","BTCUSD",1757431001099,0.0004,111470.0,111460.0,0.79396314]
["bitfinex","BTCUSD",1757431005282,0.0004,111470.0,111460.0,0.84007255]
["bitfinex","BTCUSD",1757431005551,0.0004,111470.0,111460.0,0.86519913]
["bitfinex","BTCUSD",1757431005775,0.0004,111470.0,111460.0,1.07386043]
["bitfinex","BTCUSD",1757431005998,0.0004,111470.0,111460.0,1.00966913]
["bitfinex","BTCUSD",1757431006434,0.0001,111480.0,111470.0,0.25454705]
["bitfinex","BTCUSD",1757431006655,0.00023886,111480.0,111470.0,1.05079184]
["bitfinex","BTCUSD",1757431006914,0.00023886,111480.0,111470.0,0.89200304]
["bitfinex","BTCUSD",1757431007559,0.00023886,111480.0,111470.0,0.89210304]
["bitfinex","BTCUSD",1757431008051,0.00023886,111480.0,111470.0,0.89310304]
["bitfinex","BTCUSD",1757431008641,0.00023886,111480.0,111470.0,0.89306304]
["bitfinex","BTCUSD",1757431008867,0.00023886,111480.0,111470.0,0.89606304]
["bitfinex","BTCUSD",1757431009067,0.00023886,111480.0,111470.0,0.74558304]
["bitfinex","BTCUSD",1757431009274,0.00023886,111480.0,111470.0,0.89906304]
["bitfinex","BTCUSD",1757431009688,0.00023886,111480.0,111470.0,0.89606304]
["bitfinex","BTCUSD",1757431009901,0.00023886,111480.0,111470.0,0.89806304]
["bitfinex","BTCUSD",1757431010736,0.00023886,111480.0,111470.0,0.64458304]
["bitfinex","BTCUSD",1757431010935,0.00023886,111480.0,111470.0,0.9623802]
["bitfinex","BTCUSD",1757431011131,0.00023886,111480.0,111470.0,0.9583802]
["bitfinex","BTCUSD",1757431011338,0.00023886,111480.0,111470.0,0.9049002]
["bitfinex","BTCUSD",1757431011568,0.00023886,111480.0,111470.0,1.0613802]
["bitfinex","BTCUSD",1757431011814,0.00023886,111480.0,111470.0,1.0793402]
["bitfinex","BTCUSD",1757431012024,0.00023886,111480.0,111470.0,1.0613802]
["bitfinex","BTCUSD",1757431013102,0.00023886,111480.0,111470.0,0.9058802]
["bitfinex","BTCUSD",1757431013314,0.00013886,111480.0,111470.0,1.0593602]
["bitfinex","BTCUSD",1757431013719,0.00013886,111480.0,111470.0,1.0613802]
["bitfinex","BTCUSD",1757431014362,0.00013886,111480.0,111470.0,1.0593602]
["bitfinex","BTCUSD",1757431014739,0.00013886,111480.0,111470.0,1.0613802]
["bitfinex","BTCUSD",1757431015165,0.00013886,111480.0,111470.0,1.0593602]
["bitfinex","BTCUSD",1757431015656,0.00013886,111480.0,111470.0,1.0613802]
["bitfinex","BTCUSD",1757431016089,0.00013886,111480.0,111470.0,0.9079002]
["bitfinex","BTCUSD",1757431016298,0.00013886,111480.0,111470.0,1.0593602]
["bitfinex","BTCUSD",1757431017179,0.00013886,111480.0,111470.0,0.9058802]
["bitfinex","BTCUSD",1757431017386,0.00013886,111480.0,111470.0,1.03423362]
["bitfinex","BTCUSD",1757431018265,0.00013886,111480.0,111470.0,1.03123362]
["bitfinex","BTCUSD",1757431018481,0.00013886,111480.0,111470.0,0.87775362]
["bitfinex","BTCUSD",1757431018701,0.00013886,111480.0,111470.0,0.94131763]
["bitfinex","BTCUSD",1757431018920,0.00013886,111480.0,111470.0,0.93931763]
["bitfinex","BTCUSD",1757431019344,0.00013886,111480.0,111470.0,0.94131763]
["bitfinex","BTCUSD",1757431019581,0.17954323,111480.0,111470.0,0.58783763]
["bitfinex","BTCUSD",1757431019817,0.00013886,111480.0,111470.0,0.38323593]
["bitfinex","BTCUSD",1757431020034,0.00013886,111480.0,111470.0,0.38123593]
["bitfinex","BTCUSD",1757431020253,0.00013886,111480.0,111470.0,0.38223593]
["bitfinex","BTCUSD",1757431020902,0.17954323,111480.0,111470.0,0.38223593]
["bitfinex","BTCUSD",1757431021109,0.00013886,111480.0,111470.0,0.38223593]
["bitfinex","BTCUSD",1757431021318,0.00013886,111480.0,111470.0,0.38323593]
["bitfinex","BTCUSD",1757431021521,0.17954323,111480.0,111470.0,0.38323593]
["bitfinex","BTCUSD",1757431021720,0.18467323,111480.0,111470.0,0.38323593]
["bitfinex","BTCUSD",1757431021933,0.00013886,111480.0,111470.0,0.38323593]
["bitfinex","BTCUSD",1757431023198,0.17954323,111480.0,111470.0,0.38323593]
["bitfinex","BTCUSD",1757431023418,0.17954323,111480.0,111470.0,0.22975593]
["bitfinex","BTCUSD",1757431023616,0.18467323,111480.0,111470.0,0.22975593]
["bitfinex","BTCUSD",1757431023890,0.18467323,111480.0,111470.0,0.38323593]
["bitfinex","BTCUSD",1757431024115,0.00320886,111480.0,111470.0,0.38323593]
["bitfinex","BTCUSD",1757431024337,0.00013886,111480.0,111470.0,0.38323593]
["bitfinex","BTCUSD",1757431024798,0.17954323,111480.0,111470.0,0.38323593]
["bitfinex","BTCUSD",1757431025457,0.00013886,111480.0,111470.0,0.38333593]
["bitfinex","BTCUSD",1757431025663,0.17954323,111480.0,111470.0,0.38333593]
["bitfinex","BTCUSD",1757431025889,0.45847153,111480.0,111470.0,0.05043546]
["bitfinex","BTCUSD",1757431026110,0.45847153,111480.0,111470.0,0.0022]
["bitfinex","BTCUSD",1757431026111,0.63545801,111480.0,111470.0,0.0022]
["bitfinex","BTCUSD",1757431027001,0.63545801,111480.0,111470.0,0.0012]
["bitfinex","BTCUSD",1757431027245,0.59921785,111480.0,111470.0,0.0012]
["bitfinex","BTCUSD",1757431027708,0.59921785,111480.0,111470.0,0.0002]
["bitfinex","BTCUSD",1757431030294,0.58263752,111480.0,111470.0,0.0002]
["bitfinex","BTCUSD",1757431030506,0.58273752,111480.0,111470.0,0.0002]
["bitfinex","BTCUSD",1757431030849,0.30893922,111480.0,111470.0,0.0002]
["bitfinex","BTCUSD",1757431031080,0.58273752,111480.0,111470.0,0.0002]
["bitfinex","BTCUSD",1757431031769,0.58273752,111480.0,111470.0,0.0001]
["bitfinex","BTCUSD",1757431032326,0.67434811,111480.0,111470.0,0.0001]
["bitfinex","BTCUSD",1757431032957,0.69090163,111480.0,111470.0,0.0001]
["bitfinex","BTCUSD",1757431033390,0.67434811,111480.0,111470.0,0.0001]
["bitfinex","BTCUSD",1757431035810,0.58273752,111480.0,111470.0,0.0001]
["bitfinex","BTCUSD",1757431037547,0.73621752,111480.0,111470.0,0.0001]
["bitfinex","BTCUSD",1757431040685,0.46241922,111480.0,111470.0,0.0001]
["bitfinex","BTCUSD",1757431040896,0.58273752,111480.0,111470.0,0.0001]
["bitfinex","BTCUSD",1757431041108,0.09728485,111480.0,111470.0,0.18176322]
["bitfinex","BTCUSD",1757431041329,0.09215485,111480.0,111470.0,0.33296047]
["bitfinex","BTCUSD",1757431041959,0.00023886,111480.0,111470.0,0.33296047]
["bitfinex","BTCUSD",1757431043072,0.00023886,111480.0,111470.0,0.33306047]
["bitfinex","BTCUSD",1757431045234,0.17964323,111480.0,111470.0,0.33306047]
["bitfinex","BTCUSD",1757431046031,0.18476323,111480.0,111470.0,0.33306047]
["bitfinex","BTCUSD",1757431047593,0.18476323,111480.0,111470.0,0.15364]
["bitfinex","BTCUSD",1757431047771,0.18260323,111480.0,111470.0,0.33306047]
["bitfinex","BTCUSD",1757431048271,0.00023886,111480.0,111470.0,0.33306047]
["bitfinex","BTCUSD",1757431048476,0.17964323,111480.0,111470.0,0.33306047]
["bitfinex","BTCUSD",1757431048883,0.18476323,111480.0,111470.0,0.33306047]
["bitfinex","BTCUSD",1757431049092,0.18260323,111480.0,111470.0,0.33306047]
["bitfinex","BTCUSD",1757431049287,0.17964323,111480.0,111470.0,0.33306047]
["bitfinex","BTCUSD",1757431049669,0.00023886,111480.0,111470.0,0.33306047]
["bitfinex","BTCUSD",1757431050294,0.17964323,111480.0,111470.0,0.33306047]
["bitfinex","BTCUSD",1757431050540,0.00023886,111480.0,111470.0,0.33306047]
["bitfinex","BTCUSD",1757431052889,0.00023886,111480.0,111470.0,0.73737763]
["bitfinex","BTCUSD",1757431053091,0.00023886,111480.0,111470.0,0.76428707]
["bitfinex","BTCUSD",1757431053311,0.00023886,111480.0,111470.0,0.76536707]
["bitfinex","BTCUSD",1757431053520,0.00013886,111480.0,111470.0,0.76536707]
["bitfinex","BTCUSD",1757431053929,0.00013886,111480.0,111470.0,0.76532707]
["bitfinex","BTCUSD",1757431054142,0.00013886,111480.0,111470.0,0.76624707]
["bitfinex","BTCUSD",1757431054360,0.00013886,111480.0,111470.0,0.76824707]
["bitfinex","BTCUSD",1757431054568,0.00013886,111480.0,111470.0,0.76624707]
["bitfinex","BTCUSD",1757431054770,0.00013886,111480.0,111470.0,0.76924707]
["bitfinex","BTCUSD",1757431054986,0.00013886,111480.0,111470.0,0.76624707]
["bitfinex","BTCUSD",1757431055394,0.00013886,111480.0,111470.0,0.76824707]
["bitfinex","BTCUSD",1757431056232,0.00013886,111480.0,111470.0,0.61484707]
["bitfinex","BTCUSD",1757431056460,0.00013886,111480.0,111470.0,0.76824707]
["bitfinex","BTCUSD",1757431057157,0.00013886,111480.0,111470.0,0.61484707]
["bitfinex","BTCUSD",1757431057377,0.00013886,111480.0,111470.0,0.76824707]
["bitfinex","BTCUSD",1757431058275,0.00013886,111480.0,111470.0,0.61484707]
["bitfinex","BTCUSD",1757431058503,0.00013886,111480.0,111470.0,0.76824707]
["bitfinex","BTCUSD",1757431058764,0.00013886,111480.0,111470.0,0.61484707]
["bitfinex","BTCUSD",1757431059003,0.00013886,111480.0,111470.0,0.76824707]
["bitfinex","BTCUSD",1757431059136,0.00013886,111480.0,111470.0,0.61484707]
["bitfinex","BTCUSD",1757431059332,0.00013886,111480.0,111470.0,0.76824707]
["bitfinex","BTCUSD",1757431060807,0.00013886,111480.0,111470.0,0.61484707]
["bitfinex","BTCUSD",1757431061170,0.48512459,111480.0,111470.0,0.0042]
["bitfinex","BTCUSD",1757431061375,0.48512459,111480.0,111470.0,0.1576]
["bitfinex","BTCUSD",1757431061376,0.43407024,111480.0,111470.0,0.1576]
["bitfinex","BTCUSD",1757431063639,0.36757891,111480.0,111470.0,0.1576]
["bitfinex","BTCUSD",1757431065347,0.4594949,111480.0,111470.0,0.0042]
["bitfinex","BTCUSD",1757431065758,0.4594949,111480.0,111470.0,0.1576]
["bitfinex","BTCUSD",1757431067312,0.4594949,111480.0,111470.0,0.0042]
["bitfinex","BTCUSD",1757431067531,0.60964058,111480.0,111470.0,0.0042]
["bitfinex","BTCUSD",1757431067755,0.70155657,111480.0,111470.0,0.0042]
["bitfinex","BTCUSD",1757431068018,0.71816005,111480.0,111470.0,0.0042]
["bitfinex","BTCUSD",1757431068228,0.71816005,111480.0,111470.0,0.0002]
["bitfinex","BTCUSD",1757431068879,1.23343231,111480.0,111470.0,0.0002]
["bitfinex","BTCUSD",1757431069741,1.38679231,111480.0,111470.0,0.0002]
["bitfinex","BTCUSD",1757431070158,1.23664663,111480.0,111470.0,0.0002]
["bitfinex","BTCUSD",1757431071415,1.24570344,111480.0,111470.0,0.0002]
["bitfinex","BTCUSD",1757431071634,1.23664663,111480.0,111470.0,0.0002]
["bitfinex","BTCUSD",1757431071872,1.38679231,111480.0,111470.0,0.0002]
["bitfinex","BTCUSD",1757431072061,0.6659527,111480.0,111470.0,0.0002]
["bitfinex","BTCUSD",1757431072275,0.47609838,111480.0,111470.0,0.0002]
["bitfinex","BTCUSD",1757431072488,0.6128549,111480.0,111470.0,0.0002]
["bitfinex","BTCUSD",1757431072694,0.30934922,111480.0,111470.0,0.0002]
["bitfinex","BTCUSD",1757431072898,0.27674922,111480.0,111470.0,0.0002]
["bitfinex","BTCUSD",1757431073114,0.4268949,111480.0,111470.0,0.0002]
["bitfinex","BTCUSD",1757431073736,0.4594949,111480.0,111470.0,0.00907346]
["bitfinex","BTCUSD",1757431073879,0.17954323,111480.0,111470.0,0.00907346]
["bitfinex","BTCUSD",1757431074094,0.18483323,111480.0,111470.0,0.00907346]
["bitfinex","BTCUSD",1757431074296,0.41010946,111480.0,111470.0,0.00907346]
["bitfinex","BTCUSD",1757431074907,0.41010946,111480.0,111470.0,0.18849393]
["bitfinex","BTCUSD",1757431075110,0.41010946,111480.0,111470.0,0.00907346]
["bitfinex","BTCUSD",1757431076385,0.18483323,111480.0,111470.0,0.34185393]
["bitfinex","BTCUSD",1757431076591,0.17954323,111480.0,111470.0,0.34185393]
["bitfinex","BTCUSD",1757431076993,0.40481946,111480.0,111470.0,0.34185393]
["bitfinex","BTCUSD",1757431077216,0.40800946,111480.0,111470.0,0.34185393]
["bitfinex","BTCUSD",1757431077417,0.41010946,111480.0,111470.0,0.34185393]
["bitfinex","BTCUSD",1757431078276,0.41010946,111480.0,111470.0,0.18849393]
["bitfinex","BTCUSD",1757431078508,0.44270946,111480.0,111470.0,0.00907346]
["bitfinex","BTCUSD",1757431078706,0.44270946,111480.0,111470.0,0.16243346]
["bitfinex","BTCUSD",1757431078707,0.66798569,111480.0,111470.0,0.16243346]
["bitfinex","BTCUSD",1757431079158,0.84467912,111480.0,111470.0,0.00907346]
["bitfinex","BTCUSD",1757431079375,0.99803912,111480.0,111470.0,0.00907346]
["bitfinex","BTCUSD",1757431079559,0.99813912,111480.0,111470.0,0.00907346]
["bitfinex","BTCUSD",1757431079798,0.50212545,111480.0,111470.0,0.01131621]
["bitfinex","BTCUSD",1757431080008,0.50212545,111480.0,111470.0,0.00907346]
["bitfinex","BTCUSD",1757431080851,0.50212545,111480.0,111470.0,0.01131621]
["bitfinex","BTCUSD",1757431081079,0.27684922,111480.0,111470.0,0.01131621]
["bitfinex","BTCUSD",1757431081281,0.50212545,111480.0,111470.0,0.01131621]
["bitfinex","BTCUSD",1757431081465,0.27684922,111480.0,111470.0,0.19073668]
["bitfinex","BTCUSD",1757431081662,0.50212545,111480.0,111470.0,0.18839393]
["bitfinex","BTCUSD",1757431082093,0.50212545,111480.0,111470.0,0.00897346]
["bitfinex","BTCUSD",1757431082094,0.72740168,111480.0,111470.0,0.00897346]
["bitfinex","BTCUSD",1757431082303,0.27684922,111480.0,111470.0,0.00897346]
["bitfinex","BTCUSD",1757431082512,0.76000168,111480.0,111470.0,0.00897346]
["bitfinex","BTCUSD",1757431082715,0.30944922,111480.0,111470.0,0.00897346]
["bitfinex","BTCUSD",1757431082926,0.53472545,111480.0,111470.0,0.00897346]
["bitfinex","BTCUSD",1757431083161,0.81075696,111480.0,111470.0,0.00897346]
["bitfinex","BTCUSD",1757431083583,0.3602045,111480.0,111470.0,0.00897346]
["bitfinex","BTCUSD",1757431083795,0.81075696,111480.0,111470.0,0.0001]
["bitfinex","BTCUSD",1757431085477,1.03603319,111480.0,111470.0,0.0001]
["bitfinex","BTCUSD",1757431085908,1.42679188,111480.0,111470.0,0.0001]
["bitfinex","BTCUSD",1757431086977,1.49563188,111480.0,111470.0,0.0001]
["bitfinex","BTCUSD",1757431089203,1.41461419,111480.0,111470.0,0.0001]
["bitfinex","BTCUSD",1757431089619,1.42355007,111480.0,111470.0,0.0001]
["bitfinex","BTCUSD",1757431089836,0.4717051,111480.0,111470.0,0.0001]
["bitfinex","BTCUSD",1757431090059,0.68804545,111480.0,111470.0,0.0001]
["bitfinex","BTCUSD",1757431090284,0.27684922,111480.0,111470.0,0.0001]
["bitfinex","BTCUSD",1757431090504,0.50212545,111480.0,111470.0,0.00924706]
["bitfinex","BTCUSD",1757431090724,0.50212545,111480.0,111470.0,0.0001]
["bitfinex","BTCUSD",1757431091211,0.27684922,111480.0,111470.0,0.0001]
["bitfinex","BTCUSD",1757431091433,0.50212545,111480.0,111470.0,0.00890199]
["bitfinex","BTCUSD",1757431091649,0.59532124,111480.0,111470.0,0.00890199]
["bitfinex","BTCUSD",1757431092314,0.27684922,111480.0,111470.0,0.00890199]
["bitfinex","BTCUSD",1757431093028,0.30904922,111480.0,111470.0,0.00890199]
["bitfinex","BTCUSD",1757431094410,0.48504641,111480.0,111470.0,0.00890199]
["bitfinex","BTCUSD",1757431096239,0.48504641,111480.0,111470.0,0.0001]
["bitfinex","BTCUSD",1757431097639,0.6610436,111480.0,111470.0,0.0001]
["bitfinex","BTCUSD",1757431097860,0.76956258,111480.0,111470.0,0.0001]
["bitfinex","BTCUSD",1757431098546,1.13468916,111480.0,111470.0,0.0001]
["bitfinex","BTCUSD",1757431099869,1.13468676,111480.0,111470.0,0.0001]
["bitfinex","BTCUSD",1757431100548,1.13468676,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757431100755,1.14091137,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757431100984,1.26833238,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757431101240,0.72056033,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757431101472,1.14123644,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757431101703,1.14123644,111460.0,111440.0,0.07071212]
["bitfinex","BTCUSD",1757431101704,0.35548206,111430.0,111420.0,0.07061212]
["bitfinex","BTCUSD",1757431101925,0.60071805,111430.0,111420.0,0.07061212]
["bitfinex","BTCUSD",1757431102153,0.63808805,111430.0,111420.0,0.07061212]
["bitfinex","BTCUSD",1757431102855,0.17950098,111420.0,111410.0,0.12741985]
["bitfinex","BTCUSD",1757431103075,0.44741416,111420.0,111410.0,0.12788332]
["bitfinex","BTCUSD",1757431103305,0.56654306,111420.0,111410.0,0.12788332]
["bitfinex","BTCUSD",1757431103542,0.56654306,111420.0,111410.0,0.00046347]
["bitfinex","BTCUSD",1757431104014,0.48478416,111420.0,111410.0,0.00046347]
["bitfinex","BTCUSD",1757431104277,0.66088135,111420.0,111410.0,0.00046347]
["bitfinex","BTCUSD",1757431104723,0.48488416,111420.0,111410.0,0.00046347]
["bitfinex","BTCUSD",1757431105386,0.50143263,111420.0,111410.0,0.00046347]
["bitfinex","BTCUSD",1757431105610,0.50243263,111420.0,111410.0,0.00046347]
["bitfinex","BTCUSD",1757431105832,0.58596638,111420.0,111410.0,0.00046347]
["bitfinex","BTCUSD",1757431106653,0.76196357,111420.0,111410.0,0.00046347]
["bitfinex","BTCUSD",1757431106854,0.58596638,111420.0,111410.0,0.00046347]
["bitfinex","BTCUSD",1757431107517,0.40996919,111420.0,111410.0,0.00046347]
["bitfinex","BTCUSD",1757431107714,0.58596638,111420.0,111410.0,0.00046347]
["bitfinex","BTCUSD",1757431108132,0.73928638,111420.0,111410.0,0.00046347]
["bitfinex","BTCUSD",1757431109328,0.91528357,111420.0,111410.0,0.00046347]
["bitfinex","BTCUSD",1757431110522,0.91528357,111420.0,111410.0,0.00046347]
["bitfinex","BTCUSD",1757431111409,1.28041015,111420.0,111410.0,0.00046347]
["bitfinex","BTCUSD",1757431113389,1.28041015,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757431114521,1.28241015,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757431115741,1.28141015,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757431115993,1.27941015,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757431116213,1.28541015,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757431116394,1.33141015,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757431116834,1.33341015,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757431117050,1.33541015,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757431117275,1.18209015,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757431117507,1.28541015,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757431118890,1.28341015,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757431119776,1.28141015,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757431120200,1.28341015,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757431120638,1.28541015,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757431120895,1.28141015,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757431121811,1.28541015,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757431122256,1.13209015,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757431122479,1.28541015,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757431122930,0.41496919,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757431123151,0.92028357,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757431123389,0.94541015,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757431123614,1.26028357,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757431123843,1.25828357,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757431124069,1.28341015,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757431124286,1.27941015,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757431124505,1.28041015,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757431125025,1.27941015,111420.0,111410.0,1e-08]
["bitfinex","BTCUSD",1757431125276,1.27941015,111420.0,111400.0,1e-08]
["bitfinex","BTCUSD",1757431125277,0.54464367,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1757431125494,1.25026699,111410.0,111400.0,4.632e-05]
["bitfinex","BTCUSD",1757431125710,1.25036699,111410.0,111400.0,4.632e-05]
["bitfinex","BTCUSD",1757431125933,1.28660699,111410.0,111400.0,4.632e-05]
["bitfinex","BTCUSD",1757431127181,1.28860699,111410.0,111400.0,4.632e-05]
["bitfinex","BTCUSD",1757431127623,1.1126098,111410.0,111400.0,4.632e-05]
["bitfinex","BTCUSD",1757431127811,1.1156098,111410.0,111400.0,4.632e-05]
["bitfinex","BTCUSD",1757431129213,1.55505266,111410.0,111400.0,4.632e-05]
["bitfinex","BTCUSD",1757431129882,1.73104985,111410.0,111400.0,4.632e-05]
["bitfinex","BTCUSD",1757431131031,1.75014753,111410.0,111400.0,4.632e-05]
["bitfinex","BTCUSD",1757431131228,0.89665417,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757431131462,1.78396157,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757431131690,1.34675157,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757431131917,1.38090157,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757431132600,1.38919499,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757431133105,1.39019499,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757431133339,1.44019499,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757431133579,1.46407055,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757431133813,1.50594596,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757431134052,1.50494596,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757431134287,1.50694596,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757431134519,1.50894596,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757431134741,1.50594596,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757431134995,1.50994596,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757431135898,1.50794596,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757431136340,1.51096038,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757431136560,1.43354391,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757431137660,1.28026391,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757431137869,1.43354391,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757431139947,1.46075175,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757431140174,1.48360393,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757431140414,1.51502962,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757431141133,1.48360393,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757431141370,0.17958157,111370.0,111360.0,0.07061212]
["bitfinex","BTCUSD",1757431141622,0.75440406,111370.0,111360.0,0.07061212]
["bitfinex","BTCUSD",1757431141846,0.79074406,111370.0,111360.0,0.07061212]
["bitfinex","BTCUSD",1757431142289,0.79074406,111370.0,111350.0,0.00020001]
["bitfinex","BTCUSD",1757431142290,0.1795977,111360.0,111350.0,0.00020001]
["bitfinex","BTCUSD",1757431142511,0.71599137,111360.0,111350.0,0.00020001]
["bitfinex","BTCUSD",1757431142748,0.75223137,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431142960,0.84424736,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431143194,0.56966945,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431143381,0.84424736,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431143907,0.84524736,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431144606,0.57066945,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431144825,0.84524736,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431146651,0.57066945,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431146870,0.84524736,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431147517,0.57066945,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431147734,0.84524736,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431148482,0.84469052,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431150529,0.69141052,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431150732,0.32491662,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431150947,0.47819662,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431152266,0.10863576,111360.0,111350.0,0.18089672]
["bitfinex","BTCUSD",1757431152468,0.01671977,111360.0,111350.0,0.18089672]
["bitfinex","BTCUSD",1757431152756,0.01671977,111360.0,111350.0,0.17989672]
["bitfinex","BTCUSD",1757431153162,0.01671977,111360.0,111350.0,0.18089672]
["bitfinex","BTCUSD",1757431154424,0.31111359,111360.0,111350.0,0.00128289]
["bitfinex","BTCUSD",1757431154639,0.31315359,111360.0,111350.0,0.00128289]
["bitfinex","BTCUSD",1757431154862,0.34367359,111360.0,111350.0,0.00128289]
["bitfinex","BTCUSD",1757431155079,0.34367359,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431155497,0.30786359,111360.0,111350.0,0.18389672]
["bitfinex","BTCUSD",1757431155705,0.10863576,111360.0,111350.0,0.17989672]
["bitfinex","BTCUSD",1757431155919,0.10863576,111360.0,111350.0,0.33313672]
["bitfinex","BTCUSD",1757431156334,0.10863576,111360.0,111350.0,0.33613672]
["bitfinex","BTCUSD",1757431156543,0.10863576,111360.0,111350.0,0.33513672]
["bitfinex","BTCUSD",1757431156748,0.28823346,111360.0,111350.0,0.33313672]
["bitfinex","BTCUSD",1757431156958,0.29352346,111360.0,111350.0,0.33313672]
["bitfinex","BTCUSD",1757431157160,0.34062996,111360.0,111350.0,0.33613672]
["bitfinex","BTCUSD",1757431157365,0.34062996,111360.0,111350.0,0.33713672]
["bitfinex","BTCUSD",1757431157784,0.28823346,111360.0,111350.0,0.33713672]
["bitfinex","BTCUSD",1757431157999,0.29027346,111360.0,111350.0,0.00428289]
["bitfinex","BTCUSD",1757431158205,0.28823346,111360.0,111350.0,0.33713672]
["bitfinex","BTCUSD",1757431158412,0.29148346,111360.0,111350.0,0.15752289]
["bitfinex","BTCUSD",1757431158582,0.29352346,111360.0,111350.0,0.15752289]
["bitfinex","BTCUSD",1757431158800,0.34083396,111360.0,111350.0,0.15752289]
["bitfinex","BTCUSD",1757431159005,0.34083396,111360.0,111350.0,0.33713672]
["bitfinex","BTCUSD",1757431159208,0.34083396,111360.0,111350.0,0.15752289]
["bitfinex","BTCUSD",1757431159376,0.34083396,111360.0,111350.0,0.00428289]
["bitfinex","BTCUSD",1757431159578,0.37135396,111360.0,111350.0,0.00428289]
["bitfinex","BTCUSD",1757431160613,0.37135396,111360.0,111350.0,0.00328289]
["bitfinex","BTCUSD",1757431160874,0.32404346,111360.0,111350.0,0.00328289]
["bitfinex","BTCUSD",1757431161432,0.29352346,111360.0,111350.0,0.00328289]
["bitfinex","BTCUSD",1757431161710,0.32404346,111360.0,111350.0,0.15704289]
["bitfinex","BTCUSD",1757431162224,0.32404346,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431162473,0.3894577,111360.0,111350.0,0.15504289]
["bitfinex","BTCUSD",1757431162730,0.53997502,111360.0,111350.0,0.15504289]
["bitfinex","BTCUSD",1757431162992,0.53997502,111360.0,111350.0,0.00128289]
["bitfinex","BTCUSD",1757431163247,0.3894577,111360.0,111350.0,0.00128289]
["bitfinex","BTCUSD",1757431163508,0.53997502,111360.0,111350.0,0.00128289]
["bitfinex","BTCUSD",1757431164324,0.3894577,111360.0,111350.0,0.00128289]
["bitfinex","BTCUSD",1757431164593,0.540035,111360.0,111350.0,0.00128289]
["bitfinex","BTCUSD",1757431164864,0.32410344,111360.0,111350.0,0.00128289]
["bitfinex","BTCUSD",1757431165172,0.29358344,111360.0,111350.0,0.18089672]
["bitfinex","BTCUSD",1757431165384,0.29154344,111360.0,111350.0,0.00128289]
["bitfinex","BTCUSD",1757431165809,0.28829344,111360.0,111350.0,0.18089672]
["bitfinex","BTCUSD",1757431166073,0.29358344,111360.0,111350.0,0.18089672]
["bitfinex","BTCUSD",1757431166347,0.29358344,111360.0,111350.0,0.00128289]
["bitfinex","BTCUSD",1757431166615,0.35474019,111360.0,111350.0,0.15520289]
["bitfinex","BTCUSD",1757431166881,0.37141161,111360.0,111350.0,0.15520289]
["bitfinex","BTCUSD",1757431167425,0.35474019,111360.0,111350.0,0.15520289]
["bitfinex","BTCUSD",1757431167694,0.34089394,111360.0,111350.0,0.15520289]
["bitfinex","BTCUSD",1757431167901,0.27161369,111360.0,111350.0,0.33481672]
["bitfinex","BTCUSD",1757431168353,0.09201599,111360.0,111350.0,0.33481672]
["bitfinex","BTCUSD",1757431168581,0.27161369,111360.0,111350.0,0.33481672]
["bitfinex","BTCUSD",1757431169750,0.27690369,111360.0,111350.0,0.15508289]
["bitfinex","BTCUSD",1757431169972,0.30742369,111360.0,111350.0,0.15508289]
["bitfinex","BTCUSD",1757431170400,0.31926298,111360.0,111350.0,0.15508289]
["bitfinex","BTCUSD",1757431170609,0.31926298,111360.0,111350.0,0.33469672]
["bitfinex","BTCUSD",1757431171024,0.28874298,111360.0,111350.0,0.33469672]
["bitfinex","BTCUSD",1757431171244,0.27690369,111360.0,111350.0,0.33469672]
["bitfinex","BTCUSD",1757431172308,0.27690369,111360.0,111350.0,0.18089672]
["bitfinex","BTCUSD",1757431172517,0.27690369,111360.0,111350.0,0.33469672]
["bitfinex","BTCUSD",1757431172941,0.09730599,111360.0,111350.0,0.33469672]
["bitfinex","BTCUSD",1757431173179,0.27486369,111360.0,111350.0,0.33469672]
["bitfinex","BTCUSD",1757431173374,0.27690369,111360.0,111350.0,0.33469672]
["bitfinex","BTCUSD",1757431175137,0.27161369,111360.0,111350.0,0.33469672]
["bitfinex","BTCUSD",1757431175628,0.09201599,111360.0,111350.0,0.33469672]
["bitfinex","BTCUSD",1757431176348,0.0001,111360.0,111350.0,0.33469672]
["bitfinex","BTCUSD",1757431177249,0.0001,111360.0,111350.0,0.18089672]
["bitfinex","BTCUSD",1757431177476,0.0001,111360.0,111350.0,0.33441672]
["bitfinex","BTCUSD",1757431177730,0.00335,111360.0,111350.0,0.33441672]
["bitfinex","BTCUSD",1757431177963,0.00335,111360.0,111350.0,0.00128289]
["bitfinex","BTCUSD",1757431177964,0.1829477,111360.0,111350.0,0.00128289]
["bitfinex","BTCUSD",1757431178173,0.1829477,111360.0,111350.0,0.15480289]
["bitfinex","BTCUSD",1757431178387,0.1828477,111360.0,111350.0,0.15480289]
["bitfinex","BTCUSD",1757431178600,0.27680369,111360.0,111350.0,0.15480289]
["bitfinex","BTCUSD",1757431178811,0.30742369,111360.0,111350.0,0.15480289]
["bitfinex","BTCUSD",1757431179022,0.30742369,111360.0,111350.0,0.15496289]
["bitfinex","BTCUSD",1757431179860,0.27690369,111360.0,111350.0,0.15496289]
["bitfinex","BTCUSD",1757431180068,0.27161369,111360.0,111350.0,0.33457672]
["bitfinex","BTCUSD",1757431180280,0.27161369,111360.0,111350.0,0.15496289]
["bitfinex","BTCUSD",1757431180409,0.27690369,111360.0,111350.0,0.15496289]
["bitfinex","BTCUSD",1757431181032,0.30568369,111360.0,111350.0,0.15496289]
["bitfinex","BTCUSD",1757431181437,0.3358161,111360.0,111350.0,0.15496289]
["bitfinex","BTCUSD",1757431181636,0.09201599,111360.0,111350.0,0.33457672]
["bitfinex","BTCUSD",1757431181832,0.27161369,111360.0,111350.0,0.33457672]
["bitfinex","BTCUSD",1757431182064,0.09201599,111360.0,111350.0,0.33457672]
["bitfinex","BTCUSD",1757431182692,0.0001,111360.0,111350.0,0.33457672]
["bitfinex","BTCUSD",1757431184177,0.1796977,111360.0,111350.0,0.33457672]
["bitfinex","BTCUSD",1757431184415,0.0001,111360.0,111350.0,0.33453672]
["bitfinex","BTCUSD",1757431184840,0.27682369,111360.0,111350.0,0.00128289]
["bitfinex","BTCUSD",1757431185042,0.33751595,111360.0,111350.0,0.15484289]
["bitfinex","BTCUSD",1757431185246,0.36629595,111360.0,111350.0,0.15484289]
["bitfinex","BTCUSD",1757431185725,0.36629595,111360.0,111350.0,0.00128289]
["bitfinex","BTCUSD",1757431185908,0.36629595,111360.0,111350.0,0.15480289]
["bitfinex","BTCUSD",1757431186126,0.30560369,111360.0,111350.0,0.15480289]
["bitfinex","BTCUSD",1757431186744,0.30560369,111360.0,111350.0,0.33441672]
["bitfinex","BTCUSD",1757431186958,0.27682369,111360.0,111350.0,0.33441672]
["bitfinex","BTCUSD",1757431187178,0.09201599,111360.0,111350.0,0.33441672]
["bitfinex","BTCUSD",1757431187603,0.0001,111360.0,111350.0,0.33441672]
["bitfinex","BTCUSD",1757431188465,0.00531,111360.0,111350.0,0.33441672]
["bitfinex","BTCUSD",1757431188689,0.0001,111360.0,111350.0,0.33441672]
["bitfinex","BTCUSD",1757431188948,0.0001,111360.0,111350.0,0.39873388]
["bitfinex","BTCUSD",1757431189178,0.0001,111360.0,111350.0,0.73873388]
["bitfinex","BTCUSD",1757431190102,0.0001,111370.0,111360.0,0.1795816]
["bitfinex","BTCUSD",1757431190320,0.0001,111370.0,111360.0,0.2485016]
["bitfinex","BTCUSD",1757431191336,0.0001,111370.0,111360.0,0.4023816]
["bitfinex","BTCUSD",1757431191587,0.00333,111370.0,111360.0,0.4023416]
["bitfinex","BTCUSD",1757431191813,0.42732488,111370.0,111360.0,0.06892]
["bitfinex","BTCUSD",1757431192030,0.38132834,111370.0,111360.0,0.22272]
["bitfinex","BTCUSD",1757431192274,0.38132834,111370.0,111360.0,0.22572]
["bitfinex","BTCUSD",1757431192486,0.30558756,111370.0,111360.0,0.22772]
["bitfinex","BTCUSD",1757431192705,0.30558756,111370.0,111360.0,0.22472]
["bitfinex","BTCUSD",1757431192940,0.30558756,111370.0,111360.0,0.22372]
["bitfinex","BTCUSD",1757431193628,0.30558756,111370.0,111360.0,0.06992]
["bitfinex","BTCUSD",1757431193849,0.38155162,111370.0,111360.0,0.22372]
["bitfinex","BTCUSD",1757431194071,0.65603906,111370.0,111360.0,0.15488]
["bitfinex","BTCUSD",1757431194530,0.65603906,111370.0,111360.0,0.001]
["bitfinex","BTCUSD",1757431194749,0.65603906,111370.0,111360.0,0.15488]
["bitfinex","BTCUSD",1757431195180,0.65603906,111370.0,111360.0,0.15388]
["bitfinex","BTCUSD",1757431195394,0.67277375,111370.0,111360.0,0.15388]
["bitfinex","BTCUSD",1757431195608,0.67377375,111370.0,111360.0,0.15388]
["bitfinex","BTCUSD",1757431196537,0.67477375,111370.0,111360.0,0.15388]
["bitfinex","BTCUSD",1757431196766,0.1795977,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431196987,0.38573083,111360.0,111350.0,0.15408289]
["bitfinex","BTCUSD",1757431197225,0.39094083,111360.0,111350.0,0.15408289]
["bitfinex","BTCUSD",1757431197449,0.39104083,111360.0,111350.0,0.15408289]
["bitfinex","BTCUSD",1757431197880,0.30560369,111360.0,111350.0,0.15408289]
["bitfinex","BTCUSD",1757431198097,0.27682369,111360.0,111350.0,0.33369672]
["bitfinex","BTCUSD",1757431198338,0.27484369,111360.0,111350.0,0.33369672]
["bitfinex","BTCUSD",1757431198546,0.27161369,111360.0,111350.0,0.33369672]
["bitfinex","BTCUSD",1757431199439,0.09201599,111360.0,111350.0,0.33469672]
["bitfinex","BTCUSD",1757431199695,0.09201599,111360.0,111350.0,0.33369672]
["bitfinex","BTCUSD",1757431199937,0.09201599,111360.0,111350.0,0.33469672]
["bitfinex","BTCUSD",1757431199938,0.27161369,111360.0,111350.0,0.33469672]
["bitfinex","BTCUSD",1757431200161,0.27682369,111360.0,111350.0,0.15708289]
["bitfinex","BTCUSD",1757431200385,0.27161369,111360.0,111350.0,0.33669672]
["bitfinex","BTCUSD",1757431200604,0.27682369,111360.0,111350.0,0.33669672]
["bitfinex","BTCUSD",1757431201076,0.27682369,111360.0,111350.0,0.15720289]
["bitfinex","BTCUSD",1757431201520,0.27682369,111360.0,111350.0,0.00328289]
["bitfinex","BTCUSD",1757431201747,0.27682369,111360.0,111350.0,0.15768289]
["bitfinex","BTCUSD",1757431202098,0.27682369,111360.0,111350.0,0.00328289]
["bitfinex","BTCUSD",1757431202319,0.36586289,111360.0,111350.0,0.15764289]
["bitfinex","BTCUSD",1757431202747,0.33708289,111360.0,111350.0,0.33725672]
["bitfinex","BTCUSD",1757431202974,0.27161369,111360.0,111350.0,0.33725672]
["bitfinex","BTCUSD",1757431203480,0.27682369,111360.0,111350.0,0.33725672]
["bitfinex","BTCUSD",1757431203721,0.27682369,111360.0,111350.0,0.15764289]
["bitfinex","BTCUSD",1757431204154,0.30560369,111360.0,111350.0,0.15764289]
["bitfinex","BTCUSD",1757431204416,0.30560369,111360.0,111350.0,0.33725672]
["bitfinex","BTCUSD",1757431204686,0.30560369,111360.0,111350.0,0.15764289]
["bitfinex","BTCUSD",1757431204939,0.0001,111360.0,111350.0,0.74381905]
["bitfinex","BTCUSD",1757431205167,0.0001,111360.0,111350.0,0.87453842]
["bitfinex","BTCUSD",1757431205399,0.00333,111400.0,111380.0,0.17955092]
["bitfinex","BTCUSD",1757431205658,0.09191599,111390.0,111380.0,0.24847092]
["bitfinex","BTCUSD",1757431205943,0.2715492,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757431206151,0.09399599,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757431206371,0.2767592,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757431206595,0.2767592,111400.0,111380.0,0.40311092]
["bitfinex","BTCUSD",1757431209046,0.0001,111390.0,111380.0,0.54450756]
["bitfinex","BTCUSD",1757431209272,0.0001,111390.0,111380.0,0.3254071]
["bitfinex","BTCUSD",1757431209487,0.0001,111390.0,111380.0,0.4802071]
["bitfinex","BTCUSD",1757431209713,0.0001,111390.0,111380.0,0.41253823]
["bitfinex","BTCUSD",1757431209967,0.0001,111390.0,111380.0,0.41453823]
["bitfinex","BTCUSD",1757431210210,0.00208,111390.0,111380.0,0.25973823]
["bitfinex","BTCUSD",1757431210419,0.00333,111390.0,111380.0,0.41449823]
["bitfinex","BTCUSD",1757431210647,0.0001,111390.0,111380.0,0.7167808]
["bitfinex","BTCUSD",1757431210876,0.0001,111390.0,111380.0,0.78128126]
["bitfinex","BTCUSD",1757431211115,0.0001,111390.0,111380.0,0.93600126]
["bitfinex","BTCUSD",1757431211598,0.0001,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757431212502,0.0001,111400.0,111390.0,0.20647761]
["bitfinex","BTCUSD",1757431212714,0.0001,111400.0,111390.0,0.54647761]
["bitfinex","BTCUSD",1757431212952,0.0001,111400.0,111390.0,0.66352018]
["bitfinex","BTCUSD",1757431213431,0.0001,111400.0,111390.0,0.72802064]
["bitfinex","BTCUSD",1757431213696,0.0001,111400.0,111390.0,0.66452018]
["bitfinex","BTCUSD",1757431213897,0.0001,111400.0,111390.0,0.66352018]
["bitfinex","BTCUSD",1757431214112,0.0001,111400.0,111390.0,0.81816018]
["bitfinex","BTCUSD",1757431214325,0.0001,111400.0,111390.0,0.88242355]
["bitfinex","BTCUSD",1757431214544,0.0001,111420.0,111390.0,0.95803567]
["bitfinex","BTCUSD",1757431214750,0.00023883,111420.0,111410.0,0.56951709]
["bitfinex","BTCUSD",1757431214971,0.00023883,111420.0,111410.0,0.79452299]
["bitfinex","BTCUSD",1757431215443,0.00013883,111420.0,111410.0,1.06035966]
["bitfinex","BTCUSD",1757431215650,0.00013883,111420.0,111410.0,1.06394904]
["bitfinex","BTCUSD",1757431216511,0.00013883,111420.0,111410.0,0.74690647]
["bitfinex","BTCUSD",1757431216712,0.00013883,111420.0,111410.0,0.76486647]
["bitfinex","BTCUSD",1757431216921,0.00013883,111420.0,111410.0,0.74690647]
["bitfinex","BTCUSD",1757431217125,0.00013883,111420.0,111410.0,0.74890647]
["bitfinex","BTCUSD",1757431217330,0.00013883,111420.0,111410.0,0.74990647]
["bitfinex","BTCUSD",1757431217749,0.00013883,111420.0,111410.0,0.74690647]
["bitfinex","BTCUSD",1757431217995,0.00013883,111420.0,111410.0,0.78837047]
["bitfinex","BTCUSD",1757431218174,0.00013883,111420.0,111410.0,0.63349047]
["bitfinex","BTCUSD",1757431218598,0.00013883,111420.0,111410.0,0.78835047]
["bitfinex","BTCUSD",1757431219077,3.883e-05,111420.0,111410.0,0.78835047]
["bitfinex","BTCUSD",1757431220664,3.883e-05,111420.0,111410.0,0.78735047]
["bitfinex","BTCUSD",1757431221500,3.883e-05,111420.0,111410.0,0.78935047]
["bitfinex","BTCUSD",1757431221953,3.883e-05,111420.0,111410.0,0.07102]
["bitfinex","BTCUSD",1757431222173,0.00523883,111420.0,111410.0,0.40521709]
["bitfinex","BTCUSD",1757431222639,3.883e-05,111420.0,111410.0,0.40521709]
["bitfinex","BTCUSD",1757431224873,3.883e-05,111420.0,111410.0,0.52225966]
["bitfinex","BTCUSD",1757431226186,3.883e-05,111420.0,111410.0,1.36724835]
["bitfinex","BTCUSD",1757431226999,3.883e-05,111420.0,111410.0,1.36524835]
["bitfinex","BTCUSD",1757431227227,3.883e-05,111420.0,111410.0,1.37124835]
["bitfinex","BTCUSD",1757431227460,3.883e-05,111420.0,111410.0,1.21356835]
["bitfinex","BTCUSD",1757431227687,3.883e-05,111420.0,111410.0,1.36828835]
["bitfinex","BTCUSD",1757431227917,3.883e-05,111420.0,111410.0,1.37728835]
["bitfinex","BTCUSD",1757431228147,3.883e-05,111420.0,111410.0,1.37228835]
["bitfinex","BTCUSD",1757431228376,3.883e-05,111420.0,111410.0,1.37728835]
["bitfinex","BTCUSD",1757431228605,3.883e-05,111420.0,111410.0,1.21956835]
["bitfinex","BTCUSD",1757431228829,3.883e-05,111420.0,111410.0,1.37216835]
["bitfinex","BTCUSD",1757431229306,3.883e-05,111420.0,111410.0,1.77216835]
["bitfinex","BTCUSD",1757431229525,3.883e-05,111420.0,111410.0,1.76816835]
["bitfinex","BTCUSD",1757431229752,3.883e-05,111420.0,111410.0,1.77116835]
["bitfinex","BTCUSD",1757431230198,3.883e-05,111420.0,111410.0,1.77416835]
["bitfinex","BTCUSD",1757431230417,3.883e-05,111420.0,111410.0,1.77404835]
["bitfinex","BTCUSD",1757431230880,3.883e-05,111420.0,111410.0,1.56656835]
["bitfinex","BTCUSD",1757431231106,3.883e-05,111420.0,111410.0,1.72404835]
["bitfinex","BTCUSD",1757431231328,3.883e-05,111420.0,111410.0,1.12100835]
["bitfinex","BTCUSD",1757431231556,3.883e-05,111420.0,111410.0,1.09288177]
["bitfinex","BTCUSD",1757431231777,3.883e-05,111420.0,111410.0,1.09488177]
["bitfinex","BTCUSD",1757431232891,3.883e-05,111420.0,111410.0,1.09776177]
["bitfinex","BTCUSD",1757431233537,3.883e-05,111420.0,111410.0,0.93744177]
["bitfinex","BTCUSD",1757431233761,3.883e-05,111420.0,111410.0,1.09676177]
["bitfinex","BTCUSD",1757431234239,3.883e-05,111420.0,111410.0,0.93944177]
["bitfinex","BTCUSD",1757431234703,3.883e-05,111420.0,111410.0,1.09664177]
["bitfinex","BTCUSD",1757431236029,3.883e-05,111420.0,111410.0,1.12176835]
["bitfinex","BTCUSD",1757431236471,3.883e-05,111420.0,111410.0,1.19868697]
["bitfinex","BTCUSD",1757431236946,0.0001,111450.0,111440.0,0.20459535]
["bitfinex","BTCUSD",1757431237201,0.0005631,111450.0,111440.0,0.91251134]
["bitfinex","BTCUSD",1757431237422,0.0005631,111450.0,111440.0,0.97670407]
["bitfinex","BTCUSD",1757431237646,0.0005631,111450.0,111440.0,0.99465407]
["bitfinex","BTCUSD",1757431237870,0.0005631,111450.0,111440.0,0.99824218]
["bitfinex","BTCUSD",1757431238507,0.0005631,111450.0,111440.0,1.00124218]
["bitfinex","BTCUSD",1757431238717,0.0005631,111450.0,111440.0,1.03851366]
["bitfinex","BTCUSD",1757431239134,0.0005631,111450.0,111440.0,0.86344366]
["bitfinex","BTCUSD",1757431239345,0.0005631,111450.0,111440.0,1.04351366]
["bitfinex","BTCUSD",1757431239566,0.0005631,111450.0,111440.0,1.42566366]
["bitfinex","BTCUSD",1757431239980,0.0005631,111450.0,111440.0,1.42866366]
["bitfinex","BTCUSD",1757431240397,0.0005631,111450.0,111440.0,1.44661366]
["bitfinex","BTCUSD",1757431240608,0.0005631,111450.0,111440.0,1.44361366]
["bitfinex","BTCUSD",1757431240817,0.0005631,111450.0,111440.0,1.44761366]
["bitfinex","BTCUSD",1757431241038,0.0005631,111450.0,111440.0,1.42966366]
["bitfinex","BTCUSD",1757431241244,0.0004,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1757431241457,0.01721518,111480.0,111470.0,0.40518047]
["bitfinex","BTCUSD",1757431241670,0.01721518,111480.0,111470.0,0.40528047]
["bitfinex","BTCUSD",1757431242546,0.01721518,111480.0,111470.0,0.24940047]
["bitfinex","BTCUSD",1757431242763,0.02224518,111480.0,111470.0,0.40632047]
["bitfinex","BTCUSD",1757431242989,0.20164955,111480.0,111470.0,0.24940047]
["bitfinex","BTCUSD",1757431243207,0.20164955,111480.0,111470.0,0.2584822]
["bitfinex","BTCUSD",1757431243422,0.02224518,111480.0,111470.0,0.4164022]
["bitfinex","BTCUSD",1757431243638,0.20164955,111480.0,111470.0,0.4164022]
["bitfinex","BTCUSD",1757431244719,0.02224518,111480.0,111470.0,0.4164022]
["bitfinex","BTCUSD",1757431245161,0.20164955,111480.0,111470.0,0.4164022]
["bitfinex","BTCUSD",1757431245632,0.32344554,111480.0,111470.0,0.23686173]
["bitfinex","BTCUSD",1757431245843,0.32344554,111480.0,111470.0,0.4162822]
["bitfinex","BTCUSD",1757431246286,0.32344554,111480.0,111470.0,0.23686173]
["bitfinex","BTCUSD",1757431247148,0.49980334,111480.0,111470.0,0.01118173]
["bitfinex","BTCUSD",1757431247373,0.49980334,111480.0,111470.0,0.16798173]
["bitfinex","BTCUSD",1757431247374,0.54005119,111480.0,111470.0,0.16798173]
["bitfinex","BTCUSD",1757431247616,0.32344554,111480.0,111470.0,0.16798173]
["bitfinex","BTCUSD",1757431248413,0.49980334,111480.0,111470.0,0.01118173]
["bitfinex","BTCUSD",1757431248497,0.50815422,111480.0,111470.0,0.16786939]
["bitfinex","BTCUSD",1757431248765,0.50815422,111480.0,111470.0,0.16782939]
["bitfinex","BTCUSD",1757431249016,0.49980334,111480.0,111470.0,0.16782939]
["bitfinex","BTCUSD",1757431249268,0.39224985,111480.0,111470.0,0.16682939]
["bitfinex","BTCUSD",1757431249493,0.57695922,111480.0,111470.0,0.15678]
["bitfinex","BTCUSD",1757431249719,0.57705922,111480.0,111470.0,0.15678]
["bitfinex","BTCUSD",1757431249932,0.57705922,111480.0,111470.0,0.0001]
["bitfinex","BTCUSD",1757431250179,0.75341702,111480.0,111470.0,0.0001]
["bitfinex","BTCUSD",1757431251729,0.17943656,111460.0,111450.0,0.06894]
["bitfinex","BTCUSD",1757431251967,0.288043,111460.0,111450.0,0.15658]
["bitfinex","BTCUSD",1757431252203,0.4993108,111460.0,111450.0,0.00920932]
["bitfinex","BTCUSD",1757431252448,0.5076671,111460.0,111450.0,0.00920932]
["bitfinex","BTCUSD",1757431252675,0.5077671,111460.0,111450.0,0.00920932]
["bitfinex","BTCUSD",1757431252923,0.53289368,111460.0,111450.0,0.00920932]
["bitfinex","BTCUSD",1757431253138,0.53289368,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431253139,0.6197731,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431254047,0.3314093,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431254262,0.5077671,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431256508,0.6642071,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431256724,0.6652071,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431257656,0.69033368,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431257875,0.77730909,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431258525,0.8750898,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431258738,0.44451129,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431258955,0.8749298,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431259179,0.8750498,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431259409,0.8666935,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431259625,0.85453869,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431259858,0.58874876,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431260086,0.86288711,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431260310,0.58040018,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431260541,0.86288594,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431260760,0.70648594,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431260979,0.70648039,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431261250,0.85441869,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431263542,0.82917211,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431263806,0.82913211,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431267926,0.7421567,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431268332,0.5860367,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431268562,0.7419967,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431272948,0.5860367,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431273182,0.7417967,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431273457,0.83371269,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431279591,0.83376788,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431281891,0.74185189,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431282335,1.11536104,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431282552,0.17946877,111440.0,111430.0,0.0001]
["bitfinex","BTCUSD",1757431282731,0.71754891,111440.0,111430.0,0.0001]
["bitfinex","BTCUSD",1757431282990,0.84171053,111440.0,111430.0,0.0001]
["bitfinex","BTCUSD",1757431283208,0.84171053,111440.0,111430.0,0.00903517]
["bitfinex","BTCUSD",1757431283448,0.59682891,111440.0,111430.0,0.0001]
["bitfinex","BTCUSD",1757431283665,0.75206891,111440.0,111430.0,0.0001]
["bitfinex","BTCUSD",1757431283908,0.75206891,111440.0,111430.0,0.0005631]
["bitfinex","BTCUSD",1757431284127,0.3226904,111440.0,111430.0,0.0005631]
["bitfinex","BTCUSD",1757431284340,0.75206891,111440.0,111430.0,0.0004631]
["bitfinex","BTCUSD",1757431285232,0.75206891,111440.0,111430.0,0.00948816]
["bitfinex","BTCUSD",1757431285233,0.4779304,111440.0,111430.0,0.00948816]
["bitfinex","BTCUSD",1757431285446,0.75206891,111440.0,111430.0,0.0004631]
["bitfinex","BTCUSD",1757431286341,0.3226904,111440.0,111430.0,0.0004631]
["bitfinex","BTCUSD",1757431286644,0.75190891,111440.0,111430.0,0.0004631]
["bitfinex","BTCUSD",1757431286960,0.8438249,111440.0,111430.0,0.0004631]
["bitfinex","BTCUSD",1757431287420,0.8448249,111440.0,111430.0,0.0004631]
["bitfinex","BTCUSD",1757431290789,1.1848249,111440.0,111430.0,0.0004631]
["bitfinex","BTCUSD",1757431292101,1.20995148,111440.0,111430.0,0.0004631]
["bitfinex","BTCUSD",1757431292512,1.21831609,111440.0,111430.0,0.0004631]
["bitfinex","BTCUSD",1757431294063,0.15258624,111440.0,111430.0,0.0004631]
["bitfinex","BTCUSD",1757431294314,0.14422163,111440.0,111430.0,0.0004631]
["bitfinex","BTCUSD",1757431294527,0.10976163,111440.0,111430.0,0.18011797]
["bitfinex","BTCUSD",1757431295402,0.01784564,111440.0,111430.0,0.18011797]
["bitfinex","BTCUSD",1757431295629,0.0011,111440.0,111430.0,0.18011797]
["bitfinex","BTCUSD",1757431295837,0.0011,111440.0,111430.0,0.18021797]
["bitfinex","BTCUSD",1757431296658,0.001,111440.0,111430.0,0.18021797]
["bitfinex","BTCUSD",1757431297299,0.01683768,111450.0,111440.0,0.51946877]
["bitfinex","BTCUSD",1757431297300,0.0001,111450.0,111440.0,0.51946877]
["bitfinex","BTCUSD",1757431297516,0.0001,111450.0,111440.0,0.92449407]
["bitfinex","BTCUSD",1757431297729,0.0001,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1757431297943,0.0001,111470.0,111460.0,0.39850613]
["bitfinex","BTCUSD",1757431298170,0.0001,111470.0,111460.0,0.39877613]
["bitfinex","BTCUSD",1757431298380,0.0001,111470.0,111460.0,0.33438656]
["bitfinex","BTCUSD",1757431299023,0.0001,111470.0,111460.0,0.67438656]
["bitfinex","BTCUSD",1757431299239,0.0001,111470.0,111460.0,0.73877613]
["bitfinex","BTCUSD",1757431299472,0.0001,111470.0,111460.0,0.67438656]
["bitfinex","BTCUSD",1757431299677,0.0001,111470.0,111460.0,0.71521891]
["bitfinex","BTCUSD",1757431301139,0.0001,111470.0,111460.0,0.72121891]
["bitfinex","BTCUSD",1757431302484,0.0001,111470.0,111460.0,0.72480705]
["bitfinex","BTCUSD",1757431305040,0.0001,111470.0,111460.0,0.81672304]
["bitfinex","BTCUSD",1757431305660,0.0004,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1757431305897,0.0004,111480.0,111470.0,0.68031646]
["bitfinex","BTCUSD",1757431306100,0.0004,111480.0,111470.0,0.68048646]
["bitfinex","BTCUSD",1757431306290,0.0004,111480.0,111470.0,0.58857047]
["bitfinex","BTCUSD",1757431306894,0.0005389,111480.0,111470.0,0.74297047]
["bitfinex","BTCUSD",1757431307825,0.0005389,111480.0,111470.0,0.74497047]
["bitfinex","BTCUSD",1757431308045,0.0005389,111480.0,111470.0,0.59057047]
["bitfinex","BTCUSD",1757431308278,0.0005389,111480.0,111470.0,0.74479047]
["bitfinex","BTCUSD",1757431308879,0.0005389,111480.0,111470.0,0.59057047]
["bitfinex","BTCUSD",1757431309331,0.0055889,111480.0,111470.0,0.74517047]
["bitfinex","BTCUSD",1757431309556,0.0055889,111480.0,111470.0,0.40913047]
["bitfinex","BTCUSD",1757431309833,0.0055889,111480.0,111470.0,0.40513047]
["bitfinex","BTCUSD",1757431310278,0.0055889,111480.0,111470.0,0.40813047]
["bitfinex","BTCUSD",1757431310721,0.0055889,111480.0,111470.0,0.40613047]
["bitfinex","BTCUSD",1757431310943,0.0005389,111480.0,111470.0,0.40613047]
["bitfinex","BTCUSD",1757431311184,0.0005389,111480.0,111470.0,0.40813047]
["bitfinex","BTCUSD",1757431312309,0.0055889,111480.0,111470.0,0.25340047]
["bitfinex","BTCUSD",1757431312535,0.57790777,111480.0,111470.0,0.0051]
["bitfinex","BTCUSD",1757431312752,0.65368739,111480.0,111470.0,0.0051]
["bitfinex","BTCUSD",1757431312978,0.67032927,111480.0,111470.0,0.0051]
["bitfinex","BTCUSD",1757431313437,0.59454965,111480.0,111470.0,0.0031]
["bitfinex","BTCUSD",1757431313663,0.59454965,111480.0,111470.0,0.0021]
["bitfinex","BTCUSD",1757431313906,0.59464965,111480.0,111470.0,0.0021]
["bitfinex","BTCUSD",1757431314126,0.59464965,111480.0,111470.0,0.0001]
["bitfinex","BTCUSD",1757431314578,0.32051114,111480.0,111470.0,0.0001]
["bitfinex","BTCUSD",1757431314799,0.59464965,111480.0,111470.0,0.0001]
["bitfinex","BTCUSD",1757431315244,0.32051114,111480.0,111470.0,0.17952047]
["bitfinex","BTCUSD",1757431315468,0.10919677,111480.0,111470.0,0.17969047]
["bitfinex","BTCUSD",1757431315700,0.09255489,111480.0,111470.0,0.17969047]
["bitfinex","BTCUSD",1757431315971,0.0006389,111480.0,111470.0,0.17969047]
["bitfinex","BTCUSD",1757431316190,0.0006389,111480.0,111470.0,0.17959047]
["bitfinex","BTCUSD",1757431316656,0.0006389,111480.0,111470.0,0.51969047]
["bitfinex","BTCUSD",1757431317579,0.0006389,111480.0,111470.0,0.52159047]
["bitfinex","BTCUSD",1757431317795,0.0006389,111480.0,111470.0,0.67699047]
["bitfinex","BTCUSD",1757431318057,0.0005389,111480.0,111470.0,0.67699047]
["bitfinex","BTCUSD",1757431318300,0.0005389,111480.0,111470.0,0.67709047]
["bitfinex","BTCUSD",1757431319206,0.0005389,111480.0,111470.0,0.67699047]
["bitfinex","BTCUSD",1757431319426,0.0005389,111480.0,111470.0,0.67709047]
["bitfinex","BTCUSD",1757431320642,0.0005389,111480.0,111470.0,0.67691047]
["bitfinex","BTCUSD",1757431320861,0.0005389,111480.0,111470.0,0.52259047]
["bitfinex","BTCUSD",1757431321078,0.0005389,111480.0,111470.0,0.52272356]
["bitfinex","BTCUSD",1757431321310,0.0005389,111480.0,111470.0,0.67696356]
["bitfinex","BTCUSD",1757431322230,0.0005389,111480.0,111470.0,0.67706356]
["bitfinex","BTCUSD",1757431322704,0.0005389,111480.0,111470.0,0.67716356]
["bitfinex","BTCUSD",1757431322929,0.0005389,111480.0,111470.0,0.71850557]
["bitfinex","BTCUSD",1757431325449,0.01727917,111480.0,111470.0,0.71850557]
["bitfinex","BTCUSD",1757431327070,0.01727917,111480.0,111470.0,1.03554814]
["bitfinex","BTCUSD",1757431327289,0.0005389,111480.0,111470.0,1.14479356]
["bitfinex","BTCUSD",1757431327505,0.0005389,111480.0,111470.0,1.56064312]
["bitfinex","BTCUSD",1757431328388,0.0005389,111480.0,111470.0,1.30821399]
["bitfinex","BTCUSD",1757431328601,0.0005389,111480.0,111470.0,1.46237399]
["bitfinex","BTCUSD",1757431328823,0.0005389,111480.0,111470.0,1.46137399]
["bitfinex","BTCUSD",1757431329311,0.0005389,111480.0,111470.0,1.52372498]
["bitfinex","BTCUSD",1757431329595,0.0005389,111480.0,111470.0,1.16956498]
["bitfinex","BTCUSD",1757431329810,0.0005389,111480.0,111470.0,1.3045984]
["bitfinex","BTCUSD",1757431330023,0.0005389,111480.0,111470.0,1.2985984]
["bitfinex","BTCUSD",1757431330414,0.0005389,111480.0,111470.0,1.3035984]
["bitfinex","BTCUSD",1757431331276,0.0005389,111480.0,111470.0,1.3075984]
["bitfinex","BTCUSD",1757431331502,0.0005389,111480.0,111470.0,1.1534384]
["bitfinex","BTCUSD",1757431331727,0.01728541,111480.0,111470.0,0.99317142]
["bitfinex","BTCUSD",1757431331952,0.01728497,111480.0,111470.0,0.74711142]
["bitfinex","BTCUSD",1757431332173,0.01728497,111480.0,111470.0,0.75011142]
["bitfinex","BTCUSD",1757431332412,0.01728497,111480.0,111470.0,0.72320557]
["bitfinex","BTCUSD",1757431333166,0.01728497,111480.0,111470.0,0.56916557]
["bitfinex","BTCUSD",1757431333394,0.01728431,111480.0,111470.0,0.72316557]
["bitfinex","BTCUSD",1757431333650,0.37792408,111480.0,111470.0,0.52782356]
["bitfinex","BTCUSD",1757431333892,0.20199868,111480.0,111470.0,0.34161356]
["bitfinex","BTCUSD",1757431334114,0.02259431,111480.0,111470.0,0.34161356]
["bitfinex","BTCUSD",1757431334335,0.20199868,111480.0,111470.0,0.34161356]
["bitfinex","BTCUSD",1757431335290,0.20199868,111480.0,111470.0,0.18465356]
["bitfinex","BTCUSD",1757431335291,0.22828868,111480.0,111470.0,0.18465356]
["bitfinex","BTCUSD",1757431335512,0.40421408,111480.0,111470.0,0.00523309]
["bitfinex","BTCUSD",1757431335780,0.22828868,111480.0,111470.0,0.00523309]
["bitfinex","BTCUSD",1757431336285,0.22828868,111480.0,111470.0,0.00123309]
["bitfinex","BTCUSD",1757431336516,0.22828868,111480.0,111470.0,0.15727309]
["bitfinex","BTCUSD",1757431336947,0.22828868,111480.0,111470.0,0.15527309]
["bitfinex","BTCUSD",1757431337576,0.22828868,111480.0,111470.0,0.15427309]
["bitfinex","BTCUSD",1757431337703,0.22828868,111480.0,111470.0,0.33369356]
["bitfinex","BTCUSD",1757431337936,0.40421408,111480.0,111470.0,0.15427309]
["bitfinex","BTCUSD",1757431338259,0.40421408,111480.0,111470.0,0.33369356]
["bitfinex","BTCUSD",1757431338479,0.40421408,111480.0,111470.0,0.15427309]
["bitfinex","BTCUSD",1757431338704,0.22828868,111480.0,111470.0,0.15427309]
["bitfinex","BTCUSD",1757431338948,0.40421408,111480.0,111470.0,0.33369356]
["bitfinex","BTCUSD",1757431340291,0.22828868,111480.0,111470.0,0.33369356]
["bitfinex","BTCUSD",1757431340573,0.22828868,111480.0,111470.0,0.33386356]
["bitfinex","BTCUSD",1757431340797,0.01728431,111480.0,111470.0,0.33386356]
["bitfinex","BTCUSD",1757431341653,0.01728431,111480.0,111470.0,0.33396356]
["bitfinex","BTCUSD",1757431341908,0.01728431,111480.0,111470.0,0.67396356]
["bitfinex","BTCUSD",1757431342120,0.0005389,111480.0,111470.0,0.73831455]
["bitfinex","BTCUSD",1757431342341,0.0005389,111480.0,111470.0,0.83023054]
["bitfinex","BTCUSD",1757431342810,0.0005389,111480.0,111470.0,0.83223054]
["bitfinex","BTCUSD",1757431343671,0.0005389,111480.0,111470.0,0.83523054]
["bitfinex","BTCUSD",1757431344092,0.0005389,111480.0,111470.0,0.83323054]
["bitfinex","BTCUSD",1757431344303,0.0005389,111480.0,111470.0,0.87019664]
["bitfinex","BTCUSD",1757431344543,0.0005389,111480.0,111470.0,0.87219664]
["bitfinex","BTCUSD",1757431344749,0.0005389,111480.0,111470.0,0.87619664]
["bitfinex","BTCUSD",1757431346227,0.0005389,111480.0,111470.0,1.27619664]
["bitfinex","BTCUSD",1757431347913,0.0005389,111480.0,111470.0,1.27605664]
["bitfinex","BTCUSD",1757431348123,0.0005389,111480.0,111470.0,1.27615664]
["bitfinex","BTCUSD",1757431348769,0.0005389,111480.0,111470.0,1.27611664]
["bitfinex","BTCUSD",1757431349294,0.0005389,111480.0,111470.0,1.27618752]
["bitfinex","BTCUSD",1757431349508,0.0005389,111480.0,111470.0,1.18427153]
["bitfinex","BTCUSD",1757431350373,0.0005389,111480.0,111470.0,1.11992966]
["bitfinex","BTCUSD",1757431350939,0.00044919,111480.0,111470.0,1.11992966]
["bitfinex","BTCUSD",1757431352654,0.00044919,111480.0,111470.0,1.20016879]
["bitfinex","BTCUSD",1757431354605,0.00044919,111480.0,111470.0,0.89208478]
["bitfinex","BTCUSD",1757431355219,0.00044919,111480.0,111470.0,1.29208478]
["bitfinex","BTCUSD",1757431355642,0.00044919,111480.0,111470.0,1.29192478]
["bitfinex","BTCUSD",1757431356071,0.00044919,111480.0,111470.0,1.13804478]
["bitfinex","BTCUSD",1757431356283,0.00044919,111480.0,111470.0,0.89192478]
["bitfinex","BTCUSD",1757431356714,0.00044919,111480.0,111470.0,0.73804478]
["bitfinex","BTCUSD",1757431356942,0.00044919,111480.0,111470.0,0.89192478]
["bitfinex","BTCUSD",1757431357176,0.00044919,111480.0,111470.0,0.73804478]
["bitfinex","BTCUSD",1757431357411,0.00044919,111480.0,111470.0,0.79990879]
["bitfinex","BTCUSD",1757431357867,0.00044919,111480.0,111470.0,0.78400807]
["bitfinex","BTCUSD",1757431358340,0.00044919,111480.0,111470.0,0.78200807]
["bitfinex","BTCUSD",1757431358825,0.00044919,111480.0,111470.0,0.78000807]
["bitfinex","BTCUSD",1757431359046,0.00044919,111480.0,111470.0,0.78300807]
["bitfinex","BTCUSD",1757431361223,0.00044919,111480.0,111470.0,0.62912807]
["bitfinex","BTCUSD",1757431361435,0.00044919,111480.0,111470.0,0.78300807]
["bitfinex","BTCUSD",1757431366446,0.00044919,111480.0,111470.0,0.71866966]
["bitfinex","BTCUSD",1757431366657,0.00044919,111480.0,111470.0,0.78304399]
["bitfinex","BTCUSD",1757431367187,0.00044919,111480.0,111470.0,0.71866966]
["bitfinex","BTCUSD",1757431367959,0.00044919,111480.0,111470.0,0.78305823]
["bitfinex","BTCUSD",1757431368397,0.00044919,111480.0,111470.0,0.71866966]
["bitfinex","BTCUSD",1757431369904,0.00044919,111480.0,111470.0,0.78750966]
["bitfinex","BTCUSD",1757431370293,0.00044919,111480.0,111470.0,0.63362966]
["bitfinex","BTCUSD",1757431370496,0.00044919,111480.0,111470.0,0.86774879]
["bitfinex","BTCUSD",1757431370902,0.00562919,111480.0,111470.0,0.86757879]
["bitfinex","BTCUSD",1757431371122,0.00562919,111480.0,111470.0,0.63345966]
["bitfinex","BTCUSD",1757431371406,0.00562919,111480.0,111470.0,0.47181889]
["bitfinex","BTCUSD",1757431371803,0.23082671,111480.0,111470.0,0.31793889]
["bitfinex","BTCUSD",1757431372064,0.21208356,111480.0,111470.0,0.29039842]
["bitfinex","BTCUSD",1757431372275,0.21208356,111480.0,111470.0,0.40237356]
["bitfinex","BTCUSD",1757431372477,0.21208356,111480.0,111470.0,0.40337356]
["bitfinex","BTCUSD",1757431372684,0.43728108,111480.0,111470.0,0.25149356]
["bitfinex","BTCUSD",1757431372895,0.43728108,111480.0,111470.0,0.00323309]
["bitfinex","BTCUSD",1757431373050,0.43728108,111480.0,111470.0,0.15711309]
["bitfinex","BTCUSD",1757431373245,0.8161016,111480.0,111470.0,0.00323309]
["bitfinex","BTCUSD",1757431373475,0.75439459,111480.0,111470.0,0.15711309]
["bitfinex","BTCUSD",1757431374739,0.75449459,111480.0,111470.0,0.00323309]
["bitfinex","BTCUSD",1757431374935,0.75449459,111480.0,111470.0,0.15707309]
["bitfinex","BTCUSD",1757431376146,0.52929707,111480.0,111470.0,0.15707309]
["bitfinex","BTCUSD",1757431376371,0.52929707,111480.0,111470.0,0.33649356]
["bitfinex","BTCUSD",1757431376714,0.52929707,111480.0,111470.0,0.15711309]
["bitfinex","BTCUSD",1757431376894,0.52929707,111480.0,111470.0,0.15701309]
["bitfinex","BTCUSD",1757431377981,0.52929707,111480.0,111470.0,0.00313309]
["bitfinex","BTCUSD",1757431378191,0.75449459,111480.0,111470.0,0.15701309]
["bitfinex","BTCUSD",1757431378533,0.84641058,111480.0,111470.0,0.15701309]
["bitfinex","BTCUSD",1757431379223,0.75449459,111480.0,111470.0,0.15701309]
["bitfinex","BTCUSD",1757431379673,0.52929707,111480.0,111470.0,0.15701309]
["bitfinex","BTCUSD",1757431380322,0.45429468,111480.0,111470.0,0.15701309]
["bitfinex","BTCUSD",1757431383135,0.30409955,111480.0,111470.0,0.15701309]
["bitfinex","BTCUSD",1757431383316,0.45429468,111480.0,111470.0,0.15701309]
["bitfinex","BTCUSD",1757431383734,0.30409955,111480.0,111470.0,0.15701309]
["bitfinex","BTCUSD",1757431383938,0.53310105,111480.0,111470.0,0.15701309]
["bitfinex","BTCUSD",1757431384549,0.68329618,111480.0,111470.0,0.15701309]
["bitfinex","BTCUSD",1757431384745,0.38290592,111480.0,111470.0,0.15701309]
["bitfinex","BTCUSD",1757431385068,0.68329618,111480.0,111470.0,0.15697309]
["bitfinex","BTCUSD",1757431385860,1.19861789,111480.0,111470.0,0.00313309]
["bitfinex","BTCUSD",1757431386149,1.22422984,111480.0,111470.0,0.00313309]
["bitfinex","BTCUSD",1757431386374,0.17942047,111470.0,111460.0,0.0001]
["bitfinex","BTCUSD",1757431386572,0.83420043,111470.0,111460.0,0.0001]
["bitfinex","BTCUSD",1757431386777,0.86643043,111470.0,111460.0,0.0001]
["bitfinex","BTCUSD",1757431387176,0.86653043,111470.0,111460.0,0.0001]
["bitfinex","BTCUSD",1757431388199,0.41230017,111470.0,111460.0,0.0001]
["bitfinex","BTCUSD",1757431388379,0.62441931,111470.0,111460.0,0.0001]
["bitfinex","BTCUSD",1757431388829,0.62441931,111470.0,111460.0,0.00921169]
["bitfinex","BTCUSD",1757431390047,0.62441931,111470.0,111460.0,0.00911169]
["bitfinex","BTCUSD",1757431390239,0.62841931,111470.0,111460.0,0.00911169]
["bitfinex","BTCUSD",1757431390405,0.17943656,111460.0,111450.0,0.1303]
["bitfinex","BTCUSD",1757431390603,0.30172255,111460.0,111450.0,0.30975266]
["bitfinex","BTCUSD",1757431390837,0.30172255,111460.0,111450.0,0.31171266]
["bitfinex","BTCUSD",1757431390838,0.09191599,111460.0,111450.0,0.31171266]
["bitfinex","BTCUSD",1757431391037,0.27145255,111460.0,111450.0,0.31171266]
["bitfinex","BTCUSD",1757431391213,0.27352255,111460.0,111450.0,0.31171266]
["bitfinex","BTCUSD",1757431391620,0.09608599,111460.0,111450.0,0.32049044]
["bitfinex","BTCUSD",1757431392035,0.27352255,111460.0,111450.0,0.32049044]
["bitfinex","BTCUSD",1757431392253,0.27658255,111460.0,111450.0,0.31853044]
["bitfinex","BTCUSD",1757431392556,0.27958255,111460.0,111450.0,0.31853044]
["bitfinex","BTCUSD",1757431392716,0.36781237,111460.0,111450.0,0.31853044]
["bitfinex","BTCUSD",1757431392929,0.5180075,111460.0,111450.0,0.16271778]
["bitfinex","BTCUSD",1757431394410,0.5150075,111460.0,111450.0,0.16271778]
["bitfinex","BTCUSD",1757431394627,0.36481237,111460.0,111450.0,0.16271778]
["bitfinex","BTCUSD",1757431394828,0.5160075,111460.0,111450.0,0.16271778]
["bitfinex","BTCUSD",1757431395231,0.5160075,111460.0,111450.0,0.34217044]
["bitfinex","BTCUSD",1757431395495,0.36581237,111460.0,111450.0,0.34217044]
["bitfinex","BTCUSD",1757431396283,0.09301599,111460.0,111450.0,0.34413044]
["bitfinex","BTCUSD",1757431396477,0.30489255,111460.0,111450.0,0.34217044]
["bitfinex","BTCUSD",1757431398279,0.32158691,111460.0,111450.0,0.16271778]
["bitfinex","BTCUSD",1757431399905,0.32158691,111460.0,111450.0,0.34217044]
["bitfinex","BTCUSD",1757431400249,0.32158691,111460.0,111450.0,0.16271778]
["bitfinex","BTCUSD",1757431402067,0.40209116,111460.0,111450.0,0.16271778]
["bitfinex","BTCUSD",1757431402270,0.40210752,111460.0,111450.0,0.16271778]
["bitfinex","BTCUSD",1757431402863,0.32160327,111460.0,111450.0,0.16271778]
["bitfinex","BTCUSD",1757431403058,0.32160327,111460.0,111450.0,0.00887778]
["bitfinex","BTCUSD",1757431403263,0.32160327,111460.0,111450.0,0.16271778]
["bitfinex","BTCUSD",1757431403264,0.4717984,111460.0,111450.0,0.16271778]
["bitfinex","BTCUSD",1757431404681,0.32160327,111460.0,111450.0,0.00887778]
["bitfinex","BTCUSD",1757431404883,0.4717984,111460.0,111450.0,0.16271778]
["bitfinex","BTCUSD",1757431405082,0.55230429,111460.0,111450.0,0.16267778]
["bitfinex","BTCUSD",1757431405393,0.55230429,111460.0,111450.0,0.00887778]
["bitfinex","BTCUSD",1757431405622,0.55230429,111460.0,111450.0,0.16267778]
["bitfinex","BTCUSD",1757431408209,0.55230429,111460.0,111450.0,0.00887778]
["bitfinex","BTCUSD",1757431408599,0.55230429,111460.0,111450.0,0.16267778]
["bitfinex","BTCUSD",1757431409747,0.40210916,111460.0,111450.0,0.16267778]
["bitfinex","BTCUSD",1757431409917,0.55230429,111460.0,111450.0,0.16267778]
["bitfinex","BTCUSD",1757431412707,0.40210916,111460.0,111450.0,0.16267778]
["bitfinex","BTCUSD",1757431412832,0.55230429,111460.0,111450.0,0.16267778]
["bitfinex","BTCUSD",1757431413498,0.70249942,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431415252,0.70349942,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431415496,0.70249942,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431416086,0.70149942,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431416224,0.70449942,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431417077,0.70549942,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431417504,0.40510916,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431417710,0.70549942,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431418439,1.070626,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431420782,1.224386,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431426637,0.92399574,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431426846,1.224386,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431428712,0.92395574,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431428911,0.66460327,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431429109,1.11871353,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431432067,1.11871619,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431438537,1.14384277,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431440495,1.29435193,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431440712,1.38626792,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431441696,1.61171763,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431442512,1.62007914,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431443123,0.94373001,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431443329,1.62007914,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431443535,1.62635321,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431444740,1.64562608,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431445150,1.71450608,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757431445521,2.48192653,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757431445751,2.48192577,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757431445945,2.50785518,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757431446371,1.82850605,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757431446781,1.83250605,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757431447109,2.50485518,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757431447329,2.50585518,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757431447528,2.51085518,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757431447917,2.50985518,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757431448065,1.83650605,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757431448930,1.83638605,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757431449494,1.83637496,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757431450317,1.78637496,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757431450537,1.83637496,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757431452273,1.78637496,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757431452506,1.83637496,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757431453344,1.78637496,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757431453548,1.83637496,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757431453977,2.51272409,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757431455354,2.51266787,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757431460133,1.38533932,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757431460341,1.23181932,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757431460965,1.38533932,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757431461607,1.23181932,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757431461818,1.38533932,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757431467383,1.83623874,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757431469117,1.38533932,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757431469833,1.38535822,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757431471852,1.83625764,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757431473075,1.86030208,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757431473474,0.54462756,111420.0,111410.0,0.00909973]
["bitfinex","BTCUSD",1757431473683,0.54462756,111420.0,111400.0,0.07071212]
["bitfinex","BTCUSD",1757431473684,0.54464367,111410.0,111400.0,0.07071212]
["bitfinex","BTCUSD",1757431473884,0.83859304,111410.0,111400.0,0.07071212]
["bitfinex","BTCUSD",1757431474214,1.31643029,111410.0,111400.0,0.07071212]
["bitfinex","BTCUSD",1757431474419,1.54188,111410.0,111400.0,0.0001]
["bitfinex","BTCUSD",1757431474631,1.63389599,111410.0,111400.0,0.0001]
["bitfinex","BTCUSD",1757431474861,1.63397899,111410.0,111400.0,0.0001]
["bitfinex","BTCUSD",1757431475077,1.22100892,111400.0,111390.0,0.0001]
["bitfinex","BTCUSD",1757431475287,1.48305566,111400.0,111390.0,0.0001]
["bitfinex","BTCUSD",1757431475503,1.51493566,111400.0,111390.0,0.0001]
["bitfinex","BTCUSD",1757431475687,1.60695165,111400.0,111390.0,0.0001]
["bitfinex","BTCUSD",1757431476475,1.61572176,111400.0,111390.0,0.0001]
["bitfinex","BTCUSD",1757431477124,1.60695165,111400.0,111390.0,0.0001]
["bitfinex","BTCUSD",1757431477539,1.61578472,111400.0,111390.0,0.0031]
["bitfinex","BTCUSD",1757431479644,1.61678472,111400.0,111390.0,0.003]
["bitfinex","BTCUSD",1757431480229,0.17958157,111370.0,111360.0,0.07061212]
["bitfinex","BTCUSD",1757431480435,0.58143418,111370.0,111360.0,0.07966824]
["bitfinex","BTCUSD",1757431480635,0.58153418,111370.0,111360.0,0.07061212]
["bitfinex","BTCUSD",1757431480875,0.58153418,111370.0,111360.0,0.07263212]
["bitfinex","BTCUSD",1757431481052,0.58153418,111370.0,111360.0,0.00202]
["bitfinex","BTCUSD",1757431481473,0.1795977,111360.0,111350.0,0.2576741]
["bitfinex","BTCUSD",1757431481686,0.25581089,111360.0,111350.0,0.2613672]
["bitfinex","BTCUSD",1757431481900,0.27244589,111360.0,111350.0,0.2613672]
["bitfinex","BTCUSD",1757431482118,0.27244589,111360.0,111350.0,0.2633872]
["bitfinex","BTCUSD",1757431483234,0.1963327,111360.0,111350.0,0.2633872]
["bitfinex","BTCUSD",1757431483435,0.016735,111360.0,111350.0,0.2633872]
["bitfinex","BTCUSD",1757431483919,0.016735,111360.0,111350.0,0.2653872]
["bitfinex","BTCUSD",1757431484127,0.1796977,111360.0,111350.0,0.2653872]
["bitfinex","BTCUSD",1757431484358,0.1963327,111360.0,111350.0,0.2703872]
["bitfinex","BTCUSD",1757431485276,0.016735,111360.0,111350.0,0.2703872]
["bitfinex","BTCUSD",1757431485684,0.1963327,111360.0,111350.0,0.2703872]
["bitfinex","BTCUSD",1757431486113,0.016735,111360.0,111350.0,0.2703872]
["bitfinex","BTCUSD",1757431486992,0.22875758,111360.0,111350.0,0.2703872]
["bitfinex","BTCUSD",1757431489014,0.04915988,111360.0,111350.0,0.2703872]
["bitfinex","BTCUSD",1757431489229,0.016735,111360.0,111350.0,0.2703872]
["bitfinex","BTCUSD",1757431489455,0.016735,111360.0,111350.0,0.29732823]
["bitfinex","BTCUSD",1757431490103,0.1963327,111360.0,111350.0,0.29732823]
["bitfinex","BTCUSD",1757431491897,0.016735,111360.0,111350.0,0.29732823]
["bitfinex","BTCUSD",1757431493085,0.0001,111360.0,111350.0,0.72924422]
["bitfinex","BTCUSD",1757431493316,0.0001,111360.0,111350.0,0.9543708]
["bitfinex","BTCUSD",1757431493984,0.0001,111360.0,111350.0,1.01860424]
["bitfinex","BTCUSD",1757431494433,0.0001,111360.0,111350.0,1.06160424]
["bitfinex","BTCUSD",1757431494899,0.0001,111370.0,111360.0,0.07512658]
["bitfinex","BTCUSD",1757431495157,0.0001,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757431495377,0.0001,111400.0,111390.0,0.40182933]
["bitfinex","BTCUSD",1757431495594,0.0001,111400.0,111390.0,0.40707933]
["bitfinex","BTCUSD",1757431496040,0.0001,111400.0,111390.0,0.43400756]
["bitfinex","BTCUSD",1757431496536,0.00018298,111400.0,111390.0,0.43400756]
["bitfinex","BTCUSD",1757431496966,0.00018298,111400.0,111390.0,0.44286732]
["bitfinex","BTCUSD",1757431497873,0.00018298,111400.0,111390.0,0.44486732]
["bitfinex","BTCUSD",1757431498073,0.00018298,111400.0,111390.0,0.48547991]
["bitfinex","BTCUSD",1757431499188,0.00018298,111400.0,111390.0,0.9173959]
["bitfinex","BTCUSD",1757431499441,0.00018298,111400.0,111390.0,0.9174959]
["bitfinex","BTCUSD",1757431500176,0.00018298,111400.0,111390.0,0.94262248]
["bitfinex","BTCUSD",1757431500418,0.00018298,111400.0,111390.0,1.03926248]
["bitfinex","BTCUSD",1757431500637,0.0001,111420.0,111410.0,0.20464367]
["bitfinex","BTCUSD",1757431500849,0.0001,111420.0,111410.0,0.65034276]
["bitfinex","BTCUSD",1757431501055,0.0001,111420.0,111410.0,0.65559276]
["bitfinex","BTCUSD",1757431501268,0.0001,111420.0,111410.0,0.70559276]
["bitfinex","BTCUSD",1757431501482,0.0001,111420.0,111410.0,0.65565276]
["bitfinex","BTCUSD",1757431501696,0.0001,111420.0,111410.0,0.33861019]
["bitfinex","BTCUSD",1757431501916,0.0001,111420.0,111410.0,0.18533019]
["bitfinex","BTCUSD",1757431502390,0.0001,111420.0,111410.0,0.52533019]
["bitfinex","BTCUSD",1757431502614,0.40931389,111440.0,111410.0,0.52533019]
["bitfinex","BTCUSD",1757431502884,0.17948487,111430.0,111420.0,0.24838098]
["bitfinex","BTCUSD",1757431503066,0.17948487,111430.0,111420.0,0.40166098]
["bitfinex","BTCUSD",1757431503284,0.17948487,111430.0,111420.0,0.43060597]
["bitfinex","BTCUSD",1757431503503,0.17948487,111430.0,111420.0,0.09782499]
["bitfinex","BTCUSD",1757431503730,0.44328938,111430.0,111420.0,0.06888]
["bitfinex","BTCUSD",1757431503951,0.17950098,111420.0,111410.0,0.0005631]
["bitfinex","BTCUSD",1757431504182,0.55854869,111430.0,111420.0,0.00202]
["bitfinex","BTCUSD",1757431504183,0.53892971,111430.0,111420.0,0.00202]
["bitfinex","BTCUSD",1757431504404,0.28798481,111430.0,111420.0,0.1553]
["bitfinex","BTCUSD",1757431504619,0.28798481,111430.0,111420.0,0.00202]
["bitfinex","BTCUSD",1757431504829,0.29302481,111430.0,111420.0,0.1553]
["bitfinex","BTCUSD",1757431505252,0.29302481,111430.0,111410.0,0.09637033]
["bitfinex","BTCUSD",1757431505253,0.17950098,111420.0,111410.0,0.09637033]
["bitfinex","BTCUSD",1757431505507,0.27141697,111420.0,111410.0,0.09839033]
["bitfinex","BTCUSD",1757431505717,0.27645697,111420.0,111410.0,0.2226831]
["bitfinex","BTCUSD",1757431506686,0.27645697,111420.0,111410.0,0.0694431]
["bitfinex","BTCUSD",1757431506933,0.27645697,111420.0,111410.0,0.2226831]
["bitfinex","BTCUSD",1757431507165,0.27645697,111420.0,111410.0,0.0694431]
["bitfinex","BTCUSD",1757431507387,0.30053697,111420.0,111410.0,0.2226831]
["bitfinex","BTCUSD",1757431507596,0.32263463,111420.0,111410.0,0.2226831]
["bitfinex","BTCUSD",1757431508276,0.32263463,111420.0,111410.0,0.0694431]
["bitfinex","BTCUSD",1757431508542,0.33921971,111420.0,111410.0,0.2226831]
["bitfinex","BTCUSD",1757431508821,0.33921971,111420.0,111410.0,0.2247031]
["bitfinex","BTCUSD",1757431509074,0.31712205,111420.0,111410.0,0.2247031]
["bitfinex","BTCUSD",1757431509381,0.31712205,111420.0,111410.0,0.2226831]
["bitfinex","BTCUSD",1757431510120,0.31712205,111420.0,111410.0,0.0694431]
["bitfinex","BTCUSD",1757431510367,0.31712205,111420.0,111410.0,0.2226831]
["bitfinex","BTCUSD",1757431510666,0.31712864,111420.0,111410.0,0.2226431]
["bitfinex","BTCUSD",1757431511138,0.31712864,111420.0,111410.0,0.2247231]
["bitfinex","BTCUSD",1757431511867,0.31712864,111420.0,111410.0,0.0005631]
["bitfinex","BTCUSD",1757431511868,0.6683951,111420.0,111410.0,0.0005631]
["bitfinex","BTCUSD",1757431511870,0.6684951,111420.0,111410.0,0.1537631]
["bitfinex","BTCUSD",1757431512579,0.6684951,111420.0,111410.0,0.0005631]
["bitfinex","BTCUSD",1757431513062,0.6684951,111420.0,111410.0,0.1537631]
["bitfinex","BTCUSD",1757431513063,0.6684951,111420.0,111410.0,0.0005631]
["bitfinex","BTCUSD",1757431513919,0.8216951,111420.0,111410.0,0.0005631]
["bitfinex","BTCUSD",1757431514401,0.84862819,111420.0,111410.0,0.0005631]
["bitfinex","BTCUSD",1757431515261,1.18862819,111420.0,111410.0,0.0005631]
["bitfinex","BTCUSD",1757431517452,1.46280556,111420.0,111410.0,0.0005631]
["bitfinex","BTCUSD",1757431517666,1.18862819,111420.0,111410.0,0.0005631]
["bitfinex","BTCUSD",1757431517955,1.18862819,111420.0,111410.0,0.0004631]
["bitfinex","BTCUSD",1757431518205,1.19744118,111420.0,111410.0,0.0004631]
["bitfinex","BTCUSD",1757431518937,1.03542819,111420.0,111410.0,0.0004631]
["bitfinex","BTCUSD",1757431519169,1.18858819,111420.0,111410.0,0.0004631]
["bitfinex","BTCUSD",1757431519601,1.03542819,111420.0,111410.0,0.0004631]
["bitfinex","BTCUSD",1757431520018,1.18858819,111420.0,111410.0,0.0004631]
["bitfinex","BTCUSD",1757431520254,1.03542819,111420.0,111410.0,0.0004631]
["bitfinex","BTCUSD",1757431520497,1.18858819,111420.0,111410.0,0.0004631]
["bitfinex","BTCUSD",1757431520707,1.03542819,111420.0,111410.0,0.0004631]
["bitfinex","BTCUSD",1757431520915,1.18858819,111420.0,111410.0,0.0004631]
["bitfinex","BTCUSD",1757431521560,1.03542819,111420.0,111410.0,0.0004631]
["bitfinex","BTCUSD",1757431521748,0.49732173,111420.0,111410.0,0.0004631]
["bitfinex","BTCUSD",1757431521964,0.7714991,111420.0,111410.0,0.0004631]
["bitfinex","BTCUSD",1757431522405,0.6183391,111420.0,111410.0,0.0004631]
["bitfinex","BTCUSD",1757431522844,0.59140601,111420.0,111410.0,0.0004631]
["bitfinex","BTCUSD",1757431523051,0.683322,111420.0,111410.0,0.0004631]
["bitfinex","BTCUSD",1757431523742,0.95749937,111420.0,111410.0,0.0004631]
["bitfinex","BTCUSD",1757431523954,1.023322,111420.0,111410.0,0.0004631]
["bitfinex","BTCUSD",1757431524438,1.04999081,111420.0,111410.0,0.0004631]
["bitfinex","BTCUSD",1757431524868,1.22554048,111420.0,111410.0,0.0004631]
["bitfinex","BTCUSD",1757431527663,1.23385876,111420.0,111410.0,0.0004631]
["bitfinex","BTCUSD",1757431529458,1.23389545,111420.0,111410.0,0.0004631]
["bitfinex","BTCUSD",1757431530455,1.22557717,111420.0,111410.0,0.0004631]
["bitfinex","BTCUSD",1757431531806,1.38701548,111420.0,111410.0,0.0004631]
["bitfinex","BTCUSD",1757431532014,1.37869717,111420.0,111410.0,0.0004631]
["bitfinex","BTCUSD",1757431532196,1.38701691,111420.0,111410.0,0.0004631]
["bitfinex","BTCUSD",1757431534957,0.17954933,111390.0,111380.0,0.0001]
["bitfinex","BTCUSD",1757431535165,0.62754648,111390.0,111380.0,0.00023883]
["bitfinex","BTCUSD",1757431535385,0.47644648,111390.0,111380.0,0.00023883]
["bitfinex","BTCUSD",1757431535598,0.47644648,111390.0,111380.0,0.00231883]
["bitfinex","BTCUSD",1757431535599,0.46850677,111390.0,111380.0,0.00231883]
["bitfinex","BTCUSD",1757431535806,0.46860677,111390.0,111380.0,0.00231883]
["bitfinex","BTCUSD",1757431536240,0.46860677,111390.0,111380.0,0.00023883]
["bitfinex","BTCUSD",1757431536453,0.31818368,111390.0,111380.0,0.00023883]
["bitfinex","BTCUSD",1757431536670,0.46860677,111390.0,111380.0,0.00023883]
["bitfinex","BTCUSD",1757431536903,0.31313368,111390.0,111380.0,0.00231883]
["bitfinex","BTCUSD",1757431537112,0.46355677,111390.0,111380.0,0.01148198]
["bitfinex","BTCUSD",1757431537322,0.46355677,111390.0,111380.0,0.00231883]
["bitfinex","BTCUSD",1757431537843,0.46557677,111390.0,111380.0,0.00221883]
["bitfinex","BTCUSD",1757431538056,0.46355677,111390.0,111380.0,0.00221883]
["bitfinex","BTCUSD",1757431538266,0.46557677,111390.0,111380.0,0.00221883]
["bitfinex","BTCUSD",1757431538474,0.55749276,111390.0,111380.0,0.00749157]
["bitfinex","BTCUSD",1757431539135,0.56052276,111390.0,111380.0,0.00749157]
["bitfinex","BTCUSD",1757431540991,0.56052276,111390.0,111380.0,0.00541157]
["bitfinex","BTCUSD",1757431542050,0.56052276,111390.0,111380.0,0.00739157]
["bitfinex","BTCUSD",1757431542253,0.46355677,111390.0,111380.0,0.00739157]
["bitfinex","BTCUSD",1757431542659,0.46876677,111390.0,111380.0,0.00739157]
["bitfinex","BTCUSD",1757431542867,0.46876677,111390.0,111380.0,0.00541157]
["bitfinex","BTCUSD",1757431543092,0.46876677,111390.0,111380.0,0.00013883]
["bitfinex","BTCUSD",1757431543297,0.56068276,111390.0,111380.0,0.00013883]
["bitfinex","BTCUSD",1757431547395,0.71110585,111390.0,111380.0,0.00013883]
["bitfinex","BTCUSD",1757431547823,0.56074027,111390.0,111380.0,0.00013883]
["bitfinex","BTCUSD",1757431549329,0.71116336,111390.0,111380.0,0.00013883]
["bitfinex","BTCUSD",1757431550618,0.56074027,111390.0,111380.0,0.00013883]
["bitfinex","BTCUSD",1757431554163,0.71116336,111390.0,111380.0,0.00013883]
["bitfinex","BTCUSD",1757431554694,0.31319119,111390.0,111380.0,0.00211883]
["bitfinex","BTCUSD",1757431554870,0.28825119,111390.0,111380.0,0.34005884]
["bitfinex","BTCUSD",1757431555127,0.28825119,111390.0,111380.0,0.33781428]
["bitfinex","BTCUSD",1757431555331,0.10870186,111390.0,111380.0,0.33781428]
["bitfinex","BTCUSD",1757431555542,0.28825119,111390.0,111380.0,0.33781428]
["bitfinex","BTCUSD",1757431556037,0.28815119,111390.0,111380.0,0.00520883]
["bitfinex","BTCUSD",1757431556254,0.3499734,111390.0,111380.0,0.15511883]
["bitfinex","BTCUSD",1757431556512,0.50039649,111390.0,111380.0,0.00211883]
["bitfinex","BTCUSD",1757431556730,0.52921649,111390.0,111380.0,0.15511883]
["bitfinex","BTCUSD",1757431557201,0.3787934,111390.0,111380.0,0.15511883]
["bitfinex","BTCUSD",1757431557413,0.52921649,111390.0,111380.0,0.15511883]
["bitfinex","BTCUSD",1757431558121,0.52921649,111390.0,111380.0,0.15521883]
["bitfinex","BTCUSD",1757431558356,0.28815119,111390.0,111380.0,0.34011884]
["bitfinex","BTCUSD",1757431558577,0.28815119,111390.0,111380.0,0.15830883]
["bitfinex","BTCUSD",1757431558808,0.28815119,111390.0,111380.0,0.15521883]
["bitfinex","BTCUSD",1757431559289,0.43857428,111390.0,111380.0,0.15521883]
["bitfinex","BTCUSD",1757431559716,0.5209548,111390.0,111380.0,0.15323883]
["bitfinex","BTCUSD",1757431560169,0.5445648,111390.0,111380.0,0.15323883]
["bitfinex","BTCUSD",1757431560381,0.39414171,111390.0,111380.0,0.00023883]
["bitfinex","BTCUSD",1757431560594,0.61980543,111390.0,111380.0,0.15323883]
["bitfinex","BTCUSD",1757431561212,0.39414171,111390.0,111380.0,0.15323883]
["bitfinex","BTCUSD",1757431561474,0.39414171,111390.0,111380.0,0.00023883]
["bitfinex","BTCUSD",1757431561693,0.39414171,111390.0,111380.0,0.15323883]
["bitfinex","BTCUSD",1757431562825,0.39414171,111390.0,111380.0,0.15521883]
["bitfinex","BTCUSD",1757431563524,0.39414171,111390.0,111380.0,0.15323883]
["bitfinex","BTCUSD",1757431564816,0.39414171,111390.0,111380.0,0.15521883]
["bitfinex","BTCUSD",1757431565268,0.28815119,111390.0,111380.0,0.15521883]
["bitfinex","BTCUSD",1757431565736,0.28815119,111390.0,111380.0,0.15746339]
["bitfinex","BTCUSD",1757431565972,0.01668587,111390.0,111380.0,0.34011884]
["bitfinex","BTCUSD",1757431566218,0.1796478,111400.0,111380.0,0.33787428]
["bitfinex","BTCUSD",1757431566460,0.28826851,111400.0,111390.0,0.18179369]
["bitfinex","BTCUSD",1757431566726,0.0001,111400.0,111390.0,0.18461933]
["bitfinex","BTCUSD",1757431567215,0.0001,111400.0,111390.0,0.24883534]
["bitfinex","BTCUSD",1757431568542,0.0001,111400.0,111390.0,0.40189534]
["bitfinex","BTCUSD",1757431568764,0.0001,111400.0,111390.0,0.40185534]
["bitfinex","BTCUSD",1757431568998,0.17963321,111400.0,111390.0,0.06938601]
["bitfinex","BTCUSD",1757431569222,0.21555848,111400.0,111390.0,0.155]
["bitfinex","BTCUSD",1757431569435,0.30962447,111400.0,111390.0,0.155]
["bitfinex","BTCUSD",1757431569647,0.30747447,111400.0,111390.0,0.155]
["bitfinex","BTCUSD",1757431569900,0.2715492,111400.0,111390.0,0.155]
["bitfinex","BTCUSD",1757431570114,0.2715492,111400.0,111390.0,0.33763933]
["bitfinex","BTCUSD",1757431571942,0.2715492,111400.0,111390.0,0.15809]
["bitfinex","BTCUSD",1757431572197,0.2715492,111400.0,111390.0,0.00517]
["bitfinex","BTCUSD",1757431572429,0.2715492,111400.0,111390.0,0.155]
["bitfinex","BTCUSD",1757431573562,0.2715492,111400.0,111390.0,0.33454933]
["bitfinex","BTCUSD",1757431573997,0.2715492,111400.0,111390.0,0.33763933]
["bitfinex","BTCUSD",1757431576528,0.2715492,111400.0,111390.0,0.00208]
["bitfinex","BTCUSD",1757431576797,0.2715492,111400.0,111390.0,0.15496]
["bitfinex","BTCUSD",1757431577468,0.3014792,111400.0,111390.0,0.0001]
["bitfinex","BTCUSD",1757431577670,0.47768713,111400.0,111390.0,0.0001]
["bitfinex","BTCUSD",1757431578118,0.3014792,111400.0,111390.0,0.0001]
["bitfinex","BTCUSD",1757431578333,0.47768713,111400.0,111390.0,0.0001]
["bitfinex","BTCUSD",1757431578760,0.3014792,111400.0,111390.0,0.0001]
["bitfinex","BTCUSD",1757431579007,0.17954933,111390.0,111380.0,0.15311883]
["bitfinex","BTCUSD",1757431579228,0.27344532,111390.0,111380.0,0.15522883]
["bitfinex","BTCUSD",1757431579438,0.27646532,111390.0,111380.0,0.15311883]
["bitfinex","BTCUSD",1757431579655,0.30139532,111390.0,111380.0,0.15311883]
["bitfinex","BTCUSD",1757431580082,0.27146532,111390.0,111380.0,0.15747339]
["bitfinex","BTCUSD",1757431581311,0.27344532,111390.0,111380.0,0.15747339]
["bitfinex","BTCUSD",1757431581528,0.32685504,111390.0,111380.0,0.15522883]
["bitfinex","BTCUSD",1757431581715,0.32987504,111390.0,111380.0,0.15311883]
["bitfinex","BTCUSD",1757431581946,0.35480504,111390.0,111380.0,0.15311883]
["bitfinex","BTCUSD",1757431582372,0.35480504,111390.0,111380.0,0.00023883]
["bitfinex","BTCUSD",1757431582581,0.53101297,111390.0,111380.0,0.00023883]
["bitfinex","BTCUSD",1757431583018,0.53111297,111390.0,111380.0,0.15307883]
["bitfinex","BTCUSD",1757431584026,0.53111297,111390.0,111380.0,0.00023883]
["bitfinex","BTCUSD",1757431584239,0.53111297,111390.0,111380.0,0.15307883]
["bitfinex","BTCUSD",1757431585084,0.53111297,111390.0,111380.0,0.00013883]
["bitfinex","BTCUSD",1757431586637,0.8601609,111390.0,111380.0,0.00013883]
["bitfinex","BTCUSD",1757431586875,0.35577338,111380.0,111370.0,0.0001]
["bitfinex","BTCUSD",1757431587090,0.55630608,111380.0,111370.0,0.00018298]
["bitfinex","BTCUSD",1757431587243,0.73917608,111380.0,111370.0,0.00018298]
["bitfinex","BTCUSD",1757431589482,0.72247536,111380.0,111370.0,0.00018298]
["bitfinex","BTCUSD",1757431592410,0.99777621,111380.0,111370.0,0.00018298]
["bitfinex","BTCUSD",1757431594399,0.84493621,111380.0,111370.0,0.00018298]
["bitfinex","BTCUSD",1757431594613,0.61918182,111380.0,111370.0,0.00018298]
["bitfinex","BTCUSD",1757431594823,0.77198182,111380.0,111370.0,0.00018298]
["bitfinex","BTCUSD",1757431598272,0.78865077,111380.0,111370.0,0.00018298]
["bitfinex","BTCUSD",1757431598980,0.63585077,111380.0,111370.0,0.00018298]
["bitfinex","BTCUSD",1757431599177,0.78865077,111380.0,111370.0,0.00018298]
["bitfinex","BTCUSD",1757431599382,0.56289638,111380.0,111370.0,0.00018298]
["bitfinex","BTCUSD",1757431599621,0.78865077,111380.0,111370.0,0.00018298]
["bitfinex","BTCUSD",1757431600827,1.01440516,111380.0,111370.0,0.00018298]
["bitfinex","BTCUSD",1757431602475,0.56289638,111380.0,111370.0,0.00018298]
["bitfinex","BTCUSD",1757431602691,1.01440516,111380.0,111370.0,0.00018298]
["bitfinex","BTCUSD",1757431603328,0.78865077,111380.0,111370.0,0.00018298]
["bitfinex","BTCUSD",1757431604756,1.01440516,111380.0,111370.0,0.00018298]
["bitfinex","BTCUSD",1757431604977,0.56289638,111380.0,111370.0,0.00018298]
["bitfinex","BTCUSD",1757431605183,0.78865077,111380.0,111370.0,0.00018298]
["bitfinex","BTCUSD",1757431605781,0.7886637,111380.0,111370.0,0.00018298]
["bitfinex","BTCUSD",1757431606009,0.56290931,111380.0,111370.0,0.00018298]
["bitfinex","BTCUSD",1757431606226,0.7886637,111380.0,111370.0,0.00018298]
["bitfinex","BTCUSD",1757431606668,0.31819332,111380.0,111370.0,0.00223298]
["bitfinex","BTCUSD",1757431606883,0.28826332,111380.0,111370.0,0.00538298]
["bitfinex","BTCUSD",1757431607508,0.28826332,111380.0,111370.0,0.00223298]
["bitfinex","BTCUSD",1757431607723,0.29042332,111380.0,111370.0,0.00223298]
["bitfinex","BTCUSD",1757431607944,0.54305771,111380.0,111370.0,8.298e-05]
["bitfinex","BTCUSD",1757431608161,0.6349737,111380.0,111370.0,8.298e-05]
["bitfinex","BTCUSD",1757431608394,0.86072809,111380.0,111370.0,8.298e-05]
["bitfinex","BTCUSD",1757431609688,0.6349737,111380.0,111370.0,8.298e-05]
["bitfinex","BTCUSD",1757431609896,0.86072809,111380.0,111370.0,8.298e-05]
["bitfinex","BTCUSD",1757431610451,0.56197931,111380.0,111370.0,8.298e-05]
["bitfinex","BTCUSD",1757431610651,0.7877337,111380.0,111370.0,8.298e-05]
["bitfinex","BTCUSD",1757431610919,0.6349737,111380.0,111370.0,8.298e-05]
["bitfinex","BTCUSD",1757431611091,0.7877337,111380.0,111370.0,8.298e-05]
["bitfinex","BTCUSD",1757431612170,0.28826332,111380.0,111370.0,0.00213298]
["bitfinex","BTCUSD",1757431616490,0.29343332,111380.0,111370.0,0.00213298]
["bitfinex","BTCUSD",1757431617158,0.29042332,111380.0,111370.0,0.00213298]
["bitfinex","BTCUSD",1757431617395,0.29343332,111380.0,111370.0,0.00213298]
["bitfinex","BTCUSD",1757431618212,0.01678188,111380.0,111370.0,0.18710931]
["bitfinex","BTCUSD",1757431618436,0.01668188,111380.0,111370.0,0.18486455]
["bitfinex","BTCUSD",1757431618861,0.19636522,111390.0,111380.0,0.17956545]
["bitfinex","BTCUSD",1757431619079,0.28828122,111390.0,111380.0,0.33433545]
["bitfinex","BTCUSD",1757431619320,0.28828122,111390.0,111380.0,0.33748545]
["bitfinex","BTCUSD",1757431619549,0.19636523,111390.0,111380.0,0.33748545]
["bitfinex","BTCUSD",1757431619790,0.19636523,111390.0,111380.0,0.40640545]
["bitfinex","BTCUSD",1757431619791,0.0168159,111390.0,111380.0,0.40640545]
["bitfinex","BTCUSD",1757431620002,0.0001,111390.0,111380.0,0.40640545]
["bitfinex","BTCUSD",1757431620639,0.19634724,111400.0,111380.0,0.47062146]
["bitfinex","BTCUSD",1757431620879,0.29788389,111400.0,111390.0,0.00224436]
["bitfinex","BTCUSD",1757431621089,0.29788389,111400.0,111390.0,0.00429436]
["bitfinex","BTCUSD",1757431621348,0.29788389,111400.0,111390.0,0.00205]
["bitfinex","BTCUSD",1757431622273,0.28117078,111400.0,111390.0,0.00205]
["bitfinex","BTCUSD",1757431622694,0.28117078,111400.0,111390.0,0.00215]
["bitfinex","BTCUSD",1757431622912,0.28117078,111400.0,111390.0,0.18169933]
["bitfinex","BTCUSD",1757431623323,0.28117078,111400.0,111390.0,0.00215]
["bitfinex","BTCUSD",1757431623782,0.28117078,111400.0,111390.0,0.18169933]
["bitfinex","BTCUSD",1757431624011,0.47728907,111400.0,111390.0,0.0001]
["bitfinex","BTCUSD",1757431624223,0.78035979,111400.0,111390.0,0.0001]
["bitfinex","BTCUSD",1757431624431,0.62996907,111400.0,111390.0,0.0001]
["bitfinex","BTCUSD",1757431624666,0.47957835,111400.0,111390.0,0.0001]
["bitfinex","BTCUSD",1757431624886,0.62996907,111400.0,111390.0,0.0001]
["bitfinex","BTCUSD",1757431625102,0.47957835,111400.0,111390.0,0.0001]
["bitfinex","BTCUSD",1757431625324,0.62996907,111400.0,111390.0,0.0001]
["bitfinex","BTCUSD",1757431625766,0.17954933,111390.0,111380.0,0.0001]
["bitfinex","BTCUSD",1757431625983,0.35241716,111390.0,111380.0,0.0001]
["bitfinex","BTCUSD",1757431626201,0.37628716,111390.0,111380.0,0.0001]
["bitfinex","BTCUSD",1757431626407,0.38145716,111390.0,111380.0,0.0001]
["bitfinex","BTCUSD",1757431627430,0.53184788,111390.0,111380.0,0.0001]
["bitfinex","BTCUSD",1757431627654,0.54852675,111390.0,111380.0,0.0001]
["bitfinex","BTCUSD",1757431628082,0.39813603,111390.0,111380.0,0.0001]
["bitfinex","BTCUSD",1757431630887,0.17963413,111400.0,111380.0,0.18486545]
["bitfinex","BTCUSD",1757431631092,0.32632507,111400.0,111390.0,0.15488436]
["bitfinex","BTCUSD",1757431631306,0.32632507,111400.0,111390.0,0.15691436]
["bitfinex","BTCUSD",1757431631724,0.27155012,111400.0,111390.0,0.33646369]
["bitfinex","BTCUSD",1757431631930,0.27155012,111400.0,111390.0,0.33421933]
["bitfinex","BTCUSD",1757431633002,0.27155012,111400.0,111390.0,0.33431933]
["bitfinex","BTCUSD",1757431633661,0.27155012,111400.0,111390.0,0.15477]
["bitfinex","BTCUSD",1757431633874,0.27155012,111400.0,111390.0,0.15701436]
["bitfinex","BTCUSD",1757431634351,0.27155012,111400.0,111390.0,0.00437436]
["bitfinex","BTCUSD",1757431634559,0.27155012,111400.0,111390.0,0.15701436]
["bitfinex","BTCUSD",1757431636050,0.27155012,111400.0,111390.0,0.15697436]
["bitfinex","BTCUSD",1757431636489,0.36321174,111400.0,111390.0,0.1527]
["bitfinex","BTCUSD",1757431638138,0.66399318,111400.0,111390.0,0.0001]
["bitfinex","BTCUSD",1757431638363,0.68069066,111400.0,111390.0,0.0001]
["bitfinex","BTCUSD",1757431638592,0.83329066,111400.0,111390.0,0.0001]
["bitfinex","BTCUSD",1757431638812,0.68289994,111400.0,111390.0,0.0001]
["bitfinex","BTCUSD",1757431639034,0.53250922,111400.0,111390.0,0.0001]
["bitfinex","BTCUSD",1757431639265,0.17954933,111390.0,111380.0,0.1527]
["bitfinex","BTCUSD",1757431639486,0.38364025,111390.0,111380.0,0.1527]
["bitfinex","BTCUSD",1757431639707,0.38563025,111390.0,111380.0,0.1527]
["bitfinex","BTCUSD",1757431639959,0.38563025,111390.0,111380.0,0.15473]
["bitfinex","BTCUSD",1757431640181,0.29948532,111390.0,111380.0,0.1527]
["bitfinex","BTCUSD",1757431641763,0.29948532,111390.0,111380.0,0.15473]
["bitfinex","BTCUSD",1757431642191,0.29948532,111390.0,111380.0,0.1527]
["bitfinex","BTCUSD",1757431642408,0.31620184,111390.0,111380.0,0.1527]
["bitfinex","BTCUSD",1757431643372,0.46659304,111390.0,111380.0,0.0001]
["bitfinex","BTCUSD",1757431643601,0.55850903,111390.0,111380.0,0.0001]
["bitfinex","BTCUSD",1757431645677,0.40509831,111390.0,111380.0,0.00213]
["bitfinex","BTCUSD",1757431645902,0.40811831,111390.0,111380.0,0.0001]
["bitfinex","BTCUSD",1757431646125,0.55850903,111390.0,111380.0,0.0001]
["bitfinex","BTCUSD",1757431648375,0.17956545,111380.0,111370.0,8.298e-05]
["bitfinex","BTCUSD",1757431648590,0.66495661,111380.0,111370.0,8.298e-05]
["bitfinex","BTCUSD",1757431648812,0.69287661,111380.0,111370.0,8.298e-05]
["bitfinex","BTCUSD",1757431649498,0.69297661,111380.0,111370.0,8.298e-05]
["bitfinex","BTCUSD",1757431650159,0.84336733,111380.0,111370.0,8.298e-05]
["bitfinex","BTCUSD",1757431652159,0.31621844,111380.0,111370.0,8.298e-05]
["bitfinex","BTCUSD",1757431652395,0.61916916,111380.0,111370.0,8.298e-05]
["bitfinex","BTCUSD",1757431652905,1.10955988,111380.0,111370.0,8.298e-05]
["bitfinex","BTCUSD",1757431653147,0.51958157,111370.0,111360.0,0.0001]
["bitfinex","BTCUSD",1757431653369,1.17347199,111370.0,111360.0,0.0001]
["bitfinex","BTCUSD",1757431653598,1.20139199,111370.0,111360.0,0.0001]
["bitfinex","BTCUSD",1757431653825,1.05100127,111370.0,111360.0,0.0001]
["bitfinex","BTCUSD",1757431654966,1.05110127,111370.0,111360.0,0.0001]
["bitfinex","BTCUSD",1757431655232,1.05310127,111370.0,111360.0,0.0001]
["bitfinex","BTCUSD",1757431655446,0.89854127,111370.0,111360.0,0.0001]
["bitfinex","BTCUSD",1757431655667,1.05110127,111370.0,111360.0,0.0001]
["bitfinex","BTCUSD",1757431655873,1.05310127,111370.0,111360.0,0.0001]
["bitfinex","BTCUSD",1757431656703,1.20349199,111370.0,111360.0,0.0001]
["bitfinex","BTCUSD",1757431656913,0.1795977,111360.0,111350.0,0.00020001]
["bitfinex","BTCUSD",1757431657116,0.1795977,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431657117,0.68092812,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431657315,0.70884812,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431657951,0.70894812,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431658408,0.71094812,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431659662,0.86350812,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431661312,1.20350812,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431665607,0.90272668,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431665815,1.20350812,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431669186,0.75016668,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431669396,0.90272668,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431669602,1.20350812,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431671539,0.90272668,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431671766,1.20350812,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431671975,1.20346434,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431673055,0.9026829,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431673271,1.20346434,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431674372,0.9026829,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431674581,1.20346434,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431674790,0.9026829,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431675002,1.20346434,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431684579,1.35441014,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431686646,0.7501229,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431686893,1.35437014,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431687396,1.36901666,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431687641,1.21649666,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431687858,0.81068691,111360.0,111350.0,0.00224289]
["bitfinex","BTCUSD",1757431688072,1.03655053,111360.0,111350.0,0.00224289]
["bitfinex","BTCUSD",1757431688555,0.2903587,111360.0,111350.0,0.00224289]
["bitfinex","BTCUSD",1757431688762,0.4428387,111360.0,111350.0,0.00526289]
["bitfinex","BTCUSD",1757431688977,0.66870232,111360.0,111350.0,0.00526289]
["bitfinex","BTCUSD",1757431689189,0.76569831,111360.0,111350.0,0.00224289]
["bitfinex","BTCUSD",1757431689672,0.56363469,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431689892,1.35536193,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431694831,0.90363469,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431695047,1.35536193,111360.0,111350.0,0.00028289]
["bitfinex","BTCUSD",1757431695487,0.17962996,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757431695702,0.51964609,111330.0,111320.0,0.0001]
["bitfinex","BTCUSD",1757431695907,1.24408593,111330.0,111320.0,0.0001]
["bitfinex","BTCUSD",1757431696123,1.26768593,111330.0,111320.0,0.0001]
["bitfinex","BTCUSD",1757431696336,1.26151433,111330.0,111320.0,0.0001]
["bitfinex","BTCUSD",1757431697160,0.80978709,111330.0,111320.0,0.0001]
["bitfinex","BTCUSD",1757431697409,0.17966223,111320.0,111310.0,1.0002]
["bitfinex","BTCUSD",1757431697616,0.44294323,111320.0,111310.0,1.0002]
["bitfinex","BTCUSD",1757431697824,0.69556685,111320.0,111310.0,1.0002]
["bitfinex","BTCUSD",1757431698234,0.92143047,111320.0,111310.0,1.0002]
["bitfinex","BTCUSD",1757431698447,0.92353047,111320.0,111310.0,1.0002]
["bitfinex","BTCUSD",1757431698724,0.95661632,111320.0,111310.0,1.0002]
["bitfinex","BTCUSD",1757431698946,0.95761632,111320.0,111310.0,1.0002]
["bitfinex","BTCUSD",1757431699366,0.29680627,111320.0,111310.0,1.00228]
["bitfinex","BTCUSD",1757431699565,0.69874989,111320.0,111310.0,1.0002]
["bitfinex","BTCUSD",1757431700217,0.92461351,111320.0,111310.0,1.0002]
["bitfinex","BTCUSD",1757431702132,0.77213351,111320.0,111310.0,1.0002]
["bitfinex","BTCUSD",1757431702336,0.92461351,111320.0,111310.0,1.0002]
["bitfinex","BTCUSD",1757431702567,1.0165295,111320.0,111310.0,1.0002]
["bitfinex","BTCUSD",1757431702988,0.41232226,111320.0,111310.0,1.0002]
["bitfinex","BTCUSD",1757431703196,1.0165295,111320.0,111310.0,1.0002]
["bitfinex","BTCUSD",1757431704737,1.3565295,111320.0,111310.0,1.0002]
["bitfinex","BTCUSD",1757431712211,1.2040495,111320.0,111310.0,1.0002]
["bitfinex","BTCUSD",1757431712411,1.3565295,111320.0,111310.0,1.0002]
["bitfinex","BTCUSD",1757431713994,1.2040495,111320.0,111310.0,1.0002]
["bitfinex","BTCUSD",1757431714260,1.3565295,111320.0,111310.0,1.0002]
["bitfinex","BTCUSD",1757431714908,0.88310989,111320.0,111310.0,1.00228]
["bitfinex","BTCUSD",1757431715118,0.85736989,111320.0,111310.0,1.00228]
["bitfinex","BTCUSD",1757431715296,1.23567351,111320.0,111310.0,1.00228]
["bitfinex","BTCUSD",1757431715662,0.29150627,111320.0,111310.0,1.15472]
["bitfinex","BTCUSD",1757431715874,0.29150627,111320.0,111310.0,1.15769]
["bitfinex","BTCUSD",1757431716060,0.51736989,111320.0,111310.0,1.15769]
["bitfinex","BTCUSD",1757431716258,0.29150627,111320.0,111310.0,1.33736837]
["bitfinex","BTCUSD",1757431716459,0.27476126,111320.0,111310.0,1.33736837]
["bitfinex","BTCUSD",1757431716669,0.27276126,111320.0,111310.0,1.33736837]
["bitfinex","BTCUSD",1757431717295,0.27176126,111320.0,111310.0,1.33736837]
["bitfinex","BTCUSD",1757431717502,0.27276126,111320.0,111310.0,1.15769]
["bitfinex","BTCUSD",1757431717898,0.35583236,111320.0,111310.0,1.15769]
["bitfinex","BTCUSD",1757431718128,0.98097067,111320.0,111310.0,1.15472]
["bitfinex","BTCUSD",1757431718349,1.00457067,111320.0,111310.0,1.15264]
["bitfinex","BTCUSD",1757431718801,1.00457067,111320.0,111310.0,1.0002]
["bitfinex","BTCUSD",1757431719731,1.00557067,111320.0,111310.0,1.0002]
["bitfinex","BTCUSD",1757431719968,1.00457067,111320.0,111310.0,1.0002]
["bitfinex","BTCUSD",1757431720410,1.00657067,111320.0,111310.0,1.0002]
["bitfinex","BTCUSD",1757431721270,1.00757067,111320.0,111310.0,1.0002]
["bitfinex","BTCUSD",1757431721823,1.00657067,111320.0,111310.0,1.0002]
["bitfinex","BTCUSD",1757431722050,1.00757067,111320.0,111310.0,1.0002]
["bitfinex","BTCUSD",1757431726477,1.00757067,111320.0,111310.0,1.00235]
["bitfinex","BTCUSD",1757431726658,0.77854705,111320.0,111310.0,1.00235]
["bitfinex","BTCUSD",1757431726966,0.78158705,111320.0,111310.0,1.00235]
["bitfinex","BTCUSD",1757431727371,0.78158705,111320.0,111310.0,1.0002]
["bitfinex","BTCUSD",1757431728217,0.62914705,111320.0,111310.0,1.0002]
["bitfinex","BTCUSD",1757431728427,0.29143233,111320.0,111310.0,1.00235]
["bitfinex","BTCUSD",1757431728642,0.29143233,111320.0,111310.0,1.00557]
["bitfinex","BTCUSD",1757431729504,0.29043233,111320.0,111310.0,1.00557]
["bitfinex","BTCUSD",1757431729842,0.29143233,111320.0,111310.0,1.00557]
["bitfinex","BTCUSD",1757431730885,0.29150024,111320.0,111310.0,1.00245]
["bitfinex","BTCUSD",1757431731095,0.29150024,111320.0,111310.0,1.15485]
["bitfinex","BTCUSD",1757431731268,0.51636386,111320.0,111310.0,1.15485]
["bitfinex","BTCUSD",1757431731829,0.51736386,111320.0,111310.0,1.15485]
["bitfinex","BTCUSD",1757431732049,0.98587647,111320.0,111310.0,1.15485]
["bitfinex","BTCUSD",1757431732259,1.00990647,111320.0,111310.0,1.0003]
["bitfinex","BTCUSD",1757431733764,0.55817923,111320.0,111310.0,1.0003]
["bitfinex","BTCUSD",1757431733989,0.92475748,111320.0,111310.0,1.0003]
["bitfinex","BTCUSD",1757431734194,0.47303024,111320.0,111310.0,1.0003]
["bitfinex","BTCUSD",1757431734402,0.92475748,111320.0,111310.0,1.00245]
["bitfinex","BTCUSD",1757431734635,0.69379386,111320.0,111310.0,1.00245]
["bitfinex","BTCUSD",1757431735060,0.69585386,111320.0,111310.0,1.00245]
["bitfinex","BTCUSD",1757431735268,0.69889386,111320.0,111310.0,1.00245]
["bitfinex","BTCUSD",1757431735716,1.01261147,111320.0,111310.0,1.0003]
["bitfinex","BTCUSD",1757431740011,1.35261147,111320.0,111310.0,1.0003]
["bitfinex","BTCUSD",1757431741087,1.20021147,111320.0,111310.0,1.0003]
["bitfinex","BTCUSD",1757431741283,1.35261147,111320.0,111310.0,1.0003]
["bitfinex","BTCUSD",1757431741698,1.57847509,111320.0,111310.0,1.0003]
["bitfinex","BTCUSD",1757431742343,1.57797509,111320.0,111310.0,1.0003]
["bitfinex","BTCUSD",1757431743625,1.35211147,111320.0,111310.0,1.0003]
["bitfinex","BTCUSD",1757431744006,1.19971147,111320.0,111310.0,1.0003]
["bitfinex","BTCUSD",1757431744217,1.35207147,111320.0,111310.0,1.0003]
["bitfinex","BTCUSD",1757431744815,0.81249024,111320.0,111310.0,1.0003]
["bitfinex","BTCUSD",1757431745015,1.26421748,111320.0,111310.0,1.0003]
["bitfinex","BTCUSD",1757431745926,1.11185748,111320.0,111310.0,1.0003]
["bitfinex","BTCUSD",1757431746145,1.26421748,111320.0,111310.0,1.0003]
["bitfinex","BTCUSD",1757431746571,1.11384308,111320.0,111310.0,1.0003]
["bitfinex","BTCUSD",1757431746780,1.20575907,111320.0,111310.0,1.0003]
["bitfinex","BTCUSD",1757431747717,0.90440623,111320.0,111310.0,1.0003]
["bitfinex","BTCUSD",1757431747919,1.20575907,111320.0,111310.0,1.0003]
["bitfinex","BTCUSD",1757431748882,1.38156207,111320.0,111310.0,0.52747242]
["bitfinex","BTCUSD",1757431749086,1.40470999,111320.0,111310.0,0.37511557]
["bitfinex","BTCUSD",1757431749283,1.42330256,111320.0,111310.0,0.34876619]
["bitfinex","BTCUSD",1757431749482,1.42330256,111320.0,111310.0,0.01490564]
["bitfinex","BTCUSD",1757431749772,1.44994782,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431750162,1.42384236,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431750369,1.44894418,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431750576,1.45094418,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431751040,1.44794418,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431751476,1.45294418,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431751816,1.14990776,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431752032,1.4336654,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431752493,1.4366654,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431753332,1.42829813,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431754011,1.42828952,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431755472,1.27592952,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431755646,1.42828952,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431756206,1.2776131,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431756450,1.2691131,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431757234,0.74352122,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431757435,0.89588122,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431757559,1.2358617,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431758420,1.2308617,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431758837,1.2348617,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431759413,1.2318617,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431759878,1.2348617,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431760547,1.20969512,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431763131,1.38549812,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431763534,1.2348217,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431763919,1.2530217,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431765156,0.79934886,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431765371,1.2530217,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431770309,1.0771787,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431770531,1.22785512,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431771352,1.22385512,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431771755,1.22585512,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431772175,0.9208987,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431772383,1.0731787,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431772592,1.0771787,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431773245,1.22785512,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431773460,1.22485512,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431773676,1.22685512,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431774155,1.22285512,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431774609,1.22485512,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431775545,0.92350228,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431775760,1.22485512,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431775979,0.92350228,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431776199,1.22485512,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431781978,1.22489531,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431784876,1.22489531,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431785521,0.92354847,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431785772,1.22490131,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431785995,0.92354847,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431786192,1.22490131,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431786399,1.22482131,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431786608,1.37549773,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431786831,1.42831683,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431787297,1.27764041,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431787505,1.2776406,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431789578,1.42831702,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431790918,1.2776406,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431791961,1.42831702,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757431801178,0.95907837,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757431801400,1.89788248,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757431801619,1.95474906,111310.0,111300.0,1e-08]
["bitfinex","BTCUSD",1757431801846,1.95474906,111310.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431801847,0.22971066,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431802092,1.01149713,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431802321,1.35149713,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431802547,0.73258401,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431802762,1.03548043,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431802989,0.88336043,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431803201,1.03548043,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431803617,1.18615685,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431803826,1.27807284,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431804252,1.28307284,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431804685,1.32383104,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431805525,1.34895762,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431806428,1.4999958,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431808632,1.50836013,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431809274,1.4999958,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431809502,1.73455515,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431809736,1.50835964,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431810784,1.35623964,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431811011,1.4999958,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431812337,1.72619131,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431812522,1.4999958,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431812999,1.78455202,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431813462,1.80381194,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431819718,1.80377194,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431819962,1.6516751,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431820175,1.8037551,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431821310,1.6516751,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431821529,1.50829967,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431822429,1.4999558,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431822661,1.50829536,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431822911,1.35621536,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431823129,1.27376029,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431823650,1.47482922,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431823853,1.4999558,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431825539,1.77615131,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431825753,1.80373538,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431831316,1.82784344,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431832644,1.83253482,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431832868,1.84103482,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431833095,1.68895482,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431833312,1.61479931,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431833743,1.84099482,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431835985,1.83249482,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431839726,1.15386829,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431839932,1.83245482,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431840327,0.95186829,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431840590,1.36352467,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431840788,1.51552467,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431840924,1.54065125,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431844988,1.54062184,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431848421,1.52138599,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431848823,1.06899497,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431849034,1.52138599,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431851686,1.54064262,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431852567,1.81683813,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431853387,1.1382516,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431853595,1.81683813,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431854134,1.1382516,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431854351,1.81683813,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431856324,1.66483813,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431856538,1.81675813,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431859656,1.81675881,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431860830,1.84083045,111290.0,111280.0,1e-08]
["bitfinex","BTCUSD",1757431861675,0.2048857,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757431861848,1.2905029,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757431862066,1.66872943,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757431862277,1.66882943,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757431862643,1.89502494,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757431862857,2.42292322,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757431863068,1.77131509,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757431863273,1.31881476,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757431863484,1.32181476,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757431864114,1.36290735,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757431864322,1.36300735,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757431864740,1.81539837,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757431864950,1.13881184,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757431865374,1.11957806,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757431865790,1.12744447,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757431866021,1.35363998,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757431866238,1.20171998,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757431866648,1.35363998,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757431867074,1.35359443,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757431867504,3.70166186,111200.0,111180.0,0.29876959]
["bitfinex","BTCUSD",1757431867720,3.70166186,111200.0,111180.0,0.36776959]
["bitfinex","BTCUSD",1757431868107,3.70166186,111200.0,111190.0,0.34867895]
["bitfinex","BTCUSD",1757431868515,3.70176186,111200.0,111190.0,0.34867895]
["bitfinex","BTCUSD",1757431868750,3.70170937,111200.0,111190.0,0.35067895]
["bitfinex","BTCUSD",1757431868981,3.70170937,111200.0,111190.0,0.35072511]
["bitfinex","BTCUSD",1757431869655,3.70170937,111200.0,111190.0,0.35572511]
["bitfinex","BTCUSD",1757431870561,3.70170937,111200.0,111190.0,0.35372511]
["bitfinex","BTCUSD",1757431870741,3.70170937,111200.0,111190.0,0.35610511]
["bitfinex","BTCUSD",1757431870994,3.70170937,111200.0,111190.0,0.35810511]
["bitfinex","BTCUSD",1757431872358,3.88156548,111200.0,111190.0,0.16690553]
["bitfinex","BTCUSD",1757431872563,3.70170937,111200.0,111190.0,0.19485782]
["bitfinex","BTCUSD",1757431872733,3.70170937,111200.0,111190.0,0.19723782]
["bitfinex","BTCUSD",1757431873111,3.88156548,111200.0,111190.0,0.19723782]
["bitfinex","BTCUSD",1757431873605,3.97348147,111200.0,111190.0,0.19723782]
["bitfinex","BTCUSD",1757431874421,3.97348147,111200.0,111190.0,0.19523782]
["bitfinex","BTCUSD",1757431874884,3.97348147,111200.0,111190.0,0.19723782]
["bitfinex","BTCUSD",1757431875451,3.97348147,111200.0,111190.0,0.01498553]
["bitfinex","BTCUSD",1757431875452,4.21727746,111200.0,111190.0,0.01498553]
["bitfinex","BTCUSD",1757431875650,4.12536147,111200.0,111190.0,0.01498553]
["bitfinex","BTCUSD",1757431876119,4.12536147,111200.0,111190.0,0.00998553]
["bitfinex","BTCUSD",1757431876328,4.12536147,111200.0,111190.0,0.01398553]
["bitfinex","BTCUSD",1757431876798,4.12536147,111200.0,111190.0,0.19385782]
["bitfinex","BTCUSD",1757431877216,4.12536147,111200.0,111190.0,0.01398553]
["bitfinex","BTCUSD",1757431877433,4.17958813,111200.0,111190.0,0.01398553]
["bitfinex","BTCUSD",1757431878263,4.12536147,111200.0,111190.0,0.00398553]
["bitfinex","BTCUSD",1757431878705,3.93905346,111200.0,111190.0,0.00398553]
["bitfinex","BTCUSD",1757431879481,3.93905346,111200.0,111190.0,0.18385782]
["bitfinex","BTCUSD",1757431879934,3.94215346,111200.0,111190.0,0.00398553]
["bitfinex","BTCUSD",1757431880158,3.93905346,111200.0,111190.0,0.00398553]
["bitfinex","BTCUSD",1757431880594,3.98380639,111200.0,111190.0,0.18385782]
["bitfinex","BTCUSD",1757431880819,3.93905346,111200.0,111190.0,0.00398553]
["bitfinex","BTCUSD",1757431881074,3.78717346,111200.0,111190.0,0.18385782]
["bitfinex","BTCUSD",1757431881280,3.93905346,111200.0,111190.0,0.18385782]
["bitfinex","BTCUSD",1757431881535,3.78717346,111200.0,111190.0,0.18385782]
["bitfinex","BTCUSD",1757431881742,3.93905346,111200.0,111190.0,0.00398553]
["bitfinex","BTCUSD",1757431881944,3.98265482,111200.0,111190.0,0.00398553]
["bitfinex","BTCUSD",1757431882149,3.98265482,111200.0,111180.0,0.42095271]
["bitfinex","BTCUSD",1757431882384,0.27178828,111190.0,111180.0,0.42095271]
["bitfinex","BTCUSD",1757431882640,0.27178828,111190.0,111180.0,0.24114019]
["bitfinex","BTCUSD",1757431882865,0.27178828,111190.0,111180.0,0.42102865]
["bitfinex","BTCUSD",1757431883121,0.27188828,111190.0,111180.0,0.35202865]
["bitfinex","BTCUSD",1757431883356,0.36380427,111190.0,111180.0,0.35202865]
["bitfinex","BTCUSD",1757431883576,0.27188828,111190.0,111180.0,0.35202865]
["bitfinex","BTCUSD",1757431883772,0.27188828,111190.0,111180.0,0.35602865]
["bitfinex","BTCUSD",1757431884019,0.27188828,111190.0,111180.0,0.20414865]
["bitfinex","BTCUSD",1757431884214,0.42686828,111190.0,111180.0,0.02526019]
["bitfinex","BTCUSD",1757431884361,0.67179457,111190.0,111180.0,0.02526019]
["bitfinex","BTCUSD",1757431884596,0.68847223,111190.0,111180.0,0.02526019]
["bitfinex","BTCUSD",1757431884797,0.68847223,111190.0,111180.0,0.02426019]
["bitfinex","BTCUSD",1757431885212,0.53756193,111190.0,111180.0,0.02126019]
["bitfinex","BTCUSD",1757431885391,0.68847223,111190.0,111180.0,0.02126019]
["bitfinex","BTCUSD",1757431885591,0.53756193,111190.0,111180.0,0.02226019]
["bitfinex","BTCUSD",1757431885815,0.68847223,111190.0,111180.0,0.02226019]
["bitfinex","BTCUSD",1757431886046,0.68847223,111190.0,111180.0,0.01427212]
["bitfinex","BTCUSD",1757431886047,0.72240223,111190.0,111180.0,0.01427212]
["bitfinex","BTCUSD",1757431886264,0.38048193,111190.0,111180.0,0.01427212]
["bitfinex","BTCUSD",1757431886499,0.28856594,111190.0,111180.0,0.01427212]
["bitfinex","BTCUSD",1757431886729,0.63048624,111190.0,111180.0,0.01427212]
["bitfinex","BTCUSD",1757431886955,0.63048624,111190.0,111180.0,0.01227212]
["bitfinex","BTCUSD",1757431887175,0.63048624,111190.0,111180.0,0.01327212]
["bitfinex","BTCUSD",1757431887661,0.65561282,111190.0,111180.0,0.01327212]
["bitfinex","BTCUSD",1757431887878,0.74752881,111190.0,111180.0,0.01327212]
["bitfinex","BTCUSD",1757431888563,0.78778162,111190.0,111180.0,0.01227212]
["bitfinex","BTCUSD",1757431888805,0.78778162,111190.0,111180.0,0.01427212]
["bitfinex","BTCUSD",1757431889034,0.63690162,111190.0,111180.0,0.01427212]
["bitfinex","BTCUSD",1757431889360,0.78878959,111190.0,111180.0,0.01227212]
["bitfinex","BTCUSD",1757431889577,0.48499929,111190.0,111180.0,0.01227212]
["bitfinex","BTCUSD",1757431889726,0.78778959,111190.0,111180.0,0.01227212]
["bitfinex","BTCUSD",1757431889962,0.63687929,111190.0,111180.0,0.01227212]
["bitfinex","BTCUSD",1757431890143,0.78778959,111190.0,111180.0,0.01227212]
["bitfinex","BTCUSD",1757431890762,1.27869989,111190.0,111180.0,0.01227212]
["bitfinex","BTCUSD",1757431890937,1.28069989,111190.0,111180.0,0.01227212]
["bitfinex","BTCUSD",1757431891122,1.3076931,111190.0,111180.0,0.01227212]
["bitfinex","BTCUSD",1757431891531,1.43455855,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757431891738,1.43255855,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757431891939,1.45376734,111190.0,111180.0,1e-08]
["bitfinex","BTCUSD",1757431892147,1.43455855,111190.0,111160.0,0.001099]
["bitfinex","BTCUSD",1757431892348,0.57364124,111170.0,111160.0,0.001099]
["bitfinex","BTCUSD",1757431892565,0.75128286,111170.0,111160.0,0.001099]
["bitfinex","BTCUSD",1757431892770,0.75128286,111170.0,111150.0,0.20380938]
["bitfinex","BTCUSD",1757431892771,0.54504741,111160.0,111150.0,0.20380938]
["bitfinex","BTCUSD",1757431892980,1.14645605,111160.0,111150.0,0.20380938]
["bitfinex","BTCUSD",1757431893389,1.1874752,111160.0,111150.0,0.20380938]
["bitfinex","BTCUSD",1757431896053,1.1894752,111160.0,111150.0,0.20380938]
["bitfinex","BTCUSD",1757431896296,1.30839388,111160.0,111150.0,0.20380938]
["bitfinex","BTCUSD",1757431896657,1.3083501,111160.0,111150.0,0.20380938]
["bitfinex","BTCUSD",1757431897373,0.20507979,111140.0,111130.0,0.0101]
["bitfinex","BTCUSD",1757431897650,0.76735465,111140.0,111130.0,0.01022492]
["bitfinex","BTCUSD",1757431897880,1.18508778,111140.0,111130.0,0.01022492]
["bitfinex","BTCUSD",1757431898082,1.25412778,111140.0,111130.0,0.01022492]
["bitfinex","BTCUSD",1757431898287,1.26204053,111140.0,111130.0,0.01022492]
["bitfinex","BTCUSD",1757431898495,1.41295083,111140.0,111130.0,0.01022492]
["bitfinex","BTCUSD",1757431898674,1.42145083,111140.0,111130.0,0.01022492]
["bitfinex","BTCUSD",1757431898819,1.26953083,111140.0,111130.0,0.01112492]
["bitfinex","BTCUSD",1757431899033,1.42145083,111140.0,111130.0,0.01112492]
["bitfinex","BTCUSD",1757431899261,1.26953083,111140.0,111130.0,0.01112492]
["bitfinex","BTCUSD",1757431899467,1.47145083,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757431899709,0.1799694,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431899887,0.87329025,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431900332,0.94841683,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431900656,0.74649683,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431900880,0.89851683,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431901289,0.74659683,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431901509,0.32773366,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431901849,0.78475396,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431902055,0.81088054,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431902403,1.18990433,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431902603,1.23990433,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431902811,1.33082032,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431902965,1.33182032,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431903545,1.33282032,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431904190,1.3598314,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431904359,1.1578714,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431904563,0.98183452,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431904785,1.0069611,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431904946,1.1589211,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431905154,0.8560508,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431905355,0.82918715,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431905707,0.98009745,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431906468,0.67722715,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431906727,0.67198715,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431906857,0.48903715,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431907055,0.54361362,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431907289,0.9053308,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431907492,1.2453308,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431907940,1.0944205,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431908111,0.9424605,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431908327,1.21928763,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431908731,0.73697373,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431908946,0.88893373,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431909157,1.16471116,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431909357,0.67707715,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431909612,0.48398715,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431909840,0.67198715,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431910039,0.48398715,111130.0,111120.0,0.39003863]
["bitfinex","BTCUSD",1757431910311,0.11063426,111130.0,111120.0,0.39003863]
["bitfinex","BTCUSD",1757431910481,0.44268366,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431910679,0.44268366,111130.0,111120.0,0.39003863]
["bitfinex","BTCUSD",1757431911330,0.29060366,111130.0,111120.0,0.54207863]
["bitfinex","BTCUSD",1757431911539,0.29054793,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431911698,0.29054793,111130.0,111120.0,0.54207863]
["bitfinex","BTCUSD",1757431911699,0.29055051,111130.0,111120.0,0.54207863]
["bitfinex","BTCUSD",1757431912071,0.29055051,111130.0,111120.0,0.36209303]
["bitfinex","BTCUSD",1757431912274,0.44259051,111130.0,111120.0,0.38909438]
["bitfinex","BTCUSD",1757431912486,0.84562274,111130.0,111120.0,0.23705438]
["bitfinex","BTCUSD",1757431912698,1.18562274,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431913141,1.18562424,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431913551,0.11058261,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431913769,0.11058261,111130.0,111120.0,0.39003863]
["bitfinex","BTCUSD",1757431913986,0.11058261,111130.0,111120.0,0.54211863]
["bitfinex","BTCUSD",1757431914205,0.29055201,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431914412,0.29055201,111130.0,111120.0,0.36217303]
["bitfinex","BTCUSD",1757431914613,0.35311938,111130.0,111120.0,0.36217303]
["bitfinex","BTCUSD",1757431915054,0.17314998,111130.0,111120.0,0.54215863]
["bitfinex","BTCUSD",1757431915264,0.11058261,111130.0,111120.0,0.54215863]
["bitfinex","BTCUSD",1757431915483,0.01866662,111130.0,111120.0,0.54853863]
["bitfinex","BTCUSD",1757431916306,0.01866662,111130.0,111120.0,0.93853863]
["bitfinex","BTCUSD",1757431916307,0.01766662,111130.0,111120.0,0.93853863]
["bitfinex","BTCUSD",1757431916527,0.01766662,111130.0,111120.0,0.78641863]
["bitfinex","BTCUSD",1757431916733,0.01766662,111130.0,111120.0,0.94161863]
["bitfinex","BTCUSD",1757431917793,0.01766662,111130.0,111120.0,1.0586612]
["bitfinex","BTCUSD",1757431918004,0.01666662,111130.0,111120.0,1.0586612]
["bitfinex","BTCUSD",1757431918833,0.01666662,111130.0,111120.0,0.9064612]
["bitfinex","BTCUSD",1757431919038,0.01666662,111130.0,111120.0,1.0587012]
["bitfinex","BTCUSD",1757431919253,0.01666662,111130.0,111120.0,1.0597012]
["bitfinex","BTCUSD",1757431919675,0.01666662,111130.0,111120.0,1.0596612]
["bitfinex","BTCUSD",1757431920083,0.01666662,111130.0,111120.0,0.9074612]
["bitfinex","BTCUSD",1757431920283,0.01666662,111130.0,111120.0,1.0596612]
["bitfinex","BTCUSD",1757431920505,0.01666662,111130.0,111120.0,0.9074612]
["bitfinex","BTCUSD",1757431920713,0.01666662,111130.0,111120.0,0.79041863]
["bitfinex","BTCUSD",1757431920916,0.01666662,111130.0,111120.0,0.78403863]
["bitfinex","BTCUSD",1757431921119,0.01666662,111130.0,111120.0,0.39403863]
["bitfinex","BTCUSD",1757431921326,0.30822789,111130.0,111120.0,0.21405303]
["bitfinex","BTCUSD",1757431921535,0.28861114,111130.0,111120.0,0.36629303]
["bitfinex","BTCUSD",1757431921738,0.28861114,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431921981,0.29075114,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431922197,0.29370114,111130.0,111120.0,0.21305303]
["bitfinex","BTCUSD",1757431922407,0.69442965,111130.0,111120.0,0.21205303]
["bitfinex","BTCUSD",1757431922838,0.41965222,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431923291,1.06055623,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431923506,1.10144596,111130.0,111120.0,0.21005303]
["bitfinex","BTCUSD",1757431923708,1.10144596,111130.0,111120.0,0.19925532]
["bitfinex","BTCUSD",1757431923923,0.94321853,111130.0,111120.0,0.19925532]
["bitfinex","BTCUSD",1757431924136,0.73788713,111100.0,111090.0,0.41166966]
["bitfinex","BTCUSD",1757431924353,0.84642887,111100.0,111090.0,0.56398966]
["bitfinex","BTCUSD",1757431924764,0.75461288,111100.0,111090.0,0.56398966]
["bitfinex","BTCUSD",1757431924966,0.75461288,111100.0,111090.0,0.57036966]
["bitfinex","BTCUSD",1757431925272,1.02654687,111100.0,111090.0,0.55498915]
["bitfinex","BTCUSD",1757431925498,1.02668527,111100.0,111090.0,0.55498915]
["bitfinex","BTCUSD",1757431926127,1.02668527,111100.0,111090.0,0.22463495]
["bitfinex","BTCUSD",1757431926538,1.02668527,111100.0,111090.0,0.21694697]
["bitfinex","BTCUSD",1757431926746,1.02668527,111100.0,111090.0,0.37226697]
["bitfinex","BTCUSD",1757431926940,1.02668527,111100.0,111090.0,0.36926697]
["bitfinex","BTCUSD",1757431927356,1.02668527,111100.0,111090.0,0.55498837]
["bitfinex","BTCUSD",1757431927563,1.02668527,111100.0,111090.0,0.36726697]
["bitfinex","BTCUSD",1757431927770,1.02668527,111100.0,111090.0,0.37513883]
["bitfinex","BTCUSD",1757431928617,1.02668527,111100.0,111090.0,0.55717303]
["bitfinex","BTCUSD",1757431928833,1.02668527,111100.0,111090.0,0.55617303]
["bitfinex","BTCUSD",1757431929042,1.02668527,111100.0,111090.0,0.36826697]
["bitfinex","BTCUSD",1757431929273,1.02668527,111100.0,111090.0,0.55599564]
["bitfinex","BTCUSD",1757431930106,1.02668527,111100.0,111090.0,0.54830117]
["bitfinex","BTCUSD",1757431930728,0.84666727,111100.0,111090.0,0.54830117]
["bitfinex","BTCUSD",1757431931398,1.02668527,111100.0,111090.0,0.39598117]
["bitfinex","BTCUSD",1757431931561,1.02668527,111100.0,111090.0,0.54830117]
["bitfinex","BTCUSD",1757431931977,1.02668527,111100.0,111090.0,0.54840117]
["bitfinex","BTCUSD",1757431932327,1.02668527,111100.0,111090.0,0.36836697]
["bitfinex","BTCUSD",1757431932535,1.03174527,111100.0,111090.0,0.36836697]
["bitfinex","BTCUSD",1757431932741,1.12366126,111100.0,111090.0,0.36836697]
["bitfinex","BTCUSD",1757431933509,1.12366126,111100.0,111090.0,0.21604697]
["bitfinex","BTCUSD",1757431933749,1.12366126,111100.0,111090.0,0.36832697]
["bitfinex","BTCUSD",1757431933959,1.02668527,111100.0,111090.0,0.56276224]
["bitfinex","BTCUSD",1757431934173,0.84666727,111100.0,111090.0,0.56276224]
["bitfinex","BTCUSD",1757431934372,1.02668527,111100.0,111090.0,0.56276224]
["bitfinex","BTCUSD",1757431934573,0.84666727,111100.0,111090.0,0.56276224]
["bitfinex","BTCUSD",1757431935032,1.02668527,111100.0,111090.0,0.54836117]
["bitfinex","BTCUSD",1757431935262,1.03679603,111100.0,111090.0,0.54836117]
["bitfinex","BTCUSD",1757431936389,1.03679603,111100.0,111090.0,0.56223238]
["bitfinex","BTCUSD",1757431936601,1.03679603,111100.0,111090.0,0.38219818]
["bitfinex","BTCUSD",1757431937482,1.03679603,111100.0,111090.0,0.22991818]
["bitfinex","BTCUSD",1757431937703,1.03679603,111100.0,111090.0,0.56227238]
["bitfinex","BTCUSD",1757431937929,1.02668527,111100.0,111090.0,0.56227238]
["bitfinex","BTCUSD",1757431938863,1.03174527,111100.0,111090.0,0.38223818]
["bitfinex","BTCUSD",1757431939090,1.02668527,111100.0,111090.0,0.56227238]
["bitfinex","BTCUSD",1757431939364,1.03174527,111100.0,111090.0,0.36832697]
["bitfinex","BTCUSD",1757431939571,1.03174527,111100.0,111090.0,0.21594697]
["bitfinex","BTCUSD",1757431939958,1.12366126,111100.0,111090.0,0.21594697]
["bitfinex","BTCUSD",1757431940623,1.16353374,111100.0,111090.0,0.21594697]
["bitfinex","BTCUSD",1757431941974,1.20196374,111100.0,111090.0,0.21594697]
["bitfinex","BTCUSD",1757431943114,0.98351574,111100.0,111090.0,0.39598117]
["bitfinex","BTCUSD",1757431943314,1.22425775,111100.0,111090.0,0.39598117]
["bitfinex","BTCUSD",1757431943511,1.22425775,111100.0,111090.0,0.21594697]
["bitfinex","BTCUSD",1757431943725,1.22425775,111100.0,111090.0,0.39598117]
["bitfinex","BTCUSD",1757431943949,1.22425775,111100.0,111090.0,0.21594697]
["bitfinex","BTCUSD",1757431944400,1.31617374,111100.0,111090.0,0.21594697]
["bitfinex","BTCUSD",1757431944825,0.89159975,111100.0,111090.0,0.39598117]
["bitfinex","BTCUSD",1757431945048,0.88653975,111100.0,111090.0,0.39598117]
["bitfinex","BTCUSD",1757431945270,1.18430527,111100.0,111090.0,0.21594697]
["bitfinex","BTCUSD",1757431945942,1.22273527,111100.0,111090.0,0.21594697]
["bitfinex","BTCUSD",1757431946782,1.07017527,111100.0,111090.0,0.39598117]
["bitfinex","BTCUSD",1757431947022,0.99922727,111100.0,111090.0,0.39598117]
["bitfinex","BTCUSD",1757431947245,0.84666727,111100.0,111090.0,0.39598117]
["bitfinex","BTCUSD",1757431948581,0.83004152,111100.0,111090.0,0.39598117]
["bitfinex","BTCUSD",1757431950407,0.83004152,111100.0,111090.0,0.54850117]
["bitfinex","BTCUSD",1757431951046,0.92195751,111100.0,111090.0,0.54850117]
["bitfinex","BTCUSD",1757431951258,1.10703551,111100.0,111090.0,0.54850117]
["bitfinex","BTCUSD",1757431951679,1.10703551,111100.0,111090.0,0.39598117]
["bitfinex","BTCUSD",1757431951936,0.71614885,111100.0,111090.0,0.79612374]
["bitfinex","BTCUSD",1757431952155,0.27806525,111100.0,111090.0,1.28443938]
["bitfinex","BTCUSD",1757431952368,0.13765321,111100.0,111090.0,1.68443938]
["bitfinex","BTCUSD",1757431952595,0.0001,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1757431952800,1e-08,111120.0,111110.0,0.47235341]
["bitfinex","BTCUSD",1757431953006,1e-08,111120.0,111110.0,0.4116694]
["bitfinex","BTCUSD",1757431953224,1e-08,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1757431953448,0.091916,111120.0,111110.0,0.3327218]
["bitfinex","BTCUSD",1757431953653,0.091916,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1757431953654,0.2963652,111120.0,111100.0,0.180018]
["bitfinex","BTCUSD",1757431953871,1e-08,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1757431954077,0.091916,111120.0,111110.0,0.1850018]
["bitfinex","BTCUSD",1757431954691,0.244596,111120.0,111110.0,0.1850018]
["bitfinex","BTCUSD",1757431954929,0.244636,111120.0,111110.0,0.1910018]
["bitfinex","BTCUSD",1757431955146,0.091916,111120.0,111110.0,0.1910018]
["bitfinex","BTCUSD",1757431955346,0.244676,111120.0,111110.0,0.1850018]
["bitfinex","BTCUSD",1757431955547,0.244676,111120.0,111110.0,0.1860018]
["bitfinex","BTCUSD",1757431955757,1e-08,111120.0,111110.0,0.1810018]
["bitfinex","BTCUSD",1757431956233,0.2719016,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1757431956455,0.2739316,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1757431956703,0.1800018,111110.0,111090.0,0.4645244]
["bitfinex","BTCUSD",1757431956943,0.42491779,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1757431957438,0.42501779,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1757431958194,0.09201599,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1757431958437,0.24501599,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1757431958681,0.09201599,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1757431959151,0.09201599,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1757431959388,0.09201599,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1757431959664,0.09201599,111110.0,111100.0,0.184018]
["bitfinex","BTCUSD",1757431959918,0.27201779,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1757431960167,0.09201599,111110.0,111100.0,0.181018]
["bitfinex","BTCUSD",1757431960842,0.42501779,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1757431961073,0.42509779,111110.0,111100.0,0.182018]
["bitfinex","BTCUSD",1757431961282,0.42509779,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1757431961494,0.42509779,111110.0,111100.0,0.182018]
["bitfinex","BTCUSD",1757431961704,0.42509779,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1757431961906,0.30505981,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1757431962324,0.32165523,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1757431962526,0.32165494,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1757431962731,0.32175494,111110.0,111100.0,0.002]
["bitfinex","BTCUSD",1757431962940,0.31965494,111110.0,111090.0,0.39544425]
["bitfinex","BTCUSD",1757431963142,0.16366494,111110.0,111100.0,0.00225022]
["bitfinex","BTCUSD",1757431963345,0.31670494,111110.0,111100.0,0.00325022]
["bitfinex","BTCUSD",1757431963559,0.35669932,111110.0,111100.0,0.001]
["bitfinex","BTCUSD",1757431963816,0.35669932,111110.0,111090.0,0.39544425]
["bitfinex","BTCUSD",1757431963817,0.180018,111100.0,111090.0,0.39544425]
["bitfinex","BTCUSD",1757431964666,0.180018,111100.0,111090.0,0.2154102]
["bitfinex","BTCUSD",1757431964876,0.180118,111100.0,111090.0,0.2154102]
["bitfinex","BTCUSD",1757431965306,0.27413399,111100.0,111090.0,0.2154102]
["bitfinex","BTCUSD",1757431965508,0.27708399,111100.0,111090.0,0.2164102]
["bitfinex","BTCUSD",1757431965714,0.27708399,111100.0,111090.0,0.2174102]
["bitfinex","BTCUSD",1757431965925,0.27203399,111100.0,111090.0,0.2174102]
["bitfinex","BTCUSD",1757431966145,0.42511399,111100.0,111090.0,0.2174102]
["bitfinex","BTCUSD",1757431966360,0.42511399,111100.0,111090.0,0.2164102]
["bitfinex","BTCUSD",1757431966580,0.42511399,111100.0,111090.0,0.3974444]
["bitfinex","BTCUSD",1757431967025,0.0001,111100.0,111090.0,0.5572444]
["bitfinex","BTCUSD",1757431967254,0.0576204,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757431967499,0.13290321,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757431967710,0.22094043,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757431967966,0.31295894,111140.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757431968176,0.24507599,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757431968390,0.42504539,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757431968604,0.42518446,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757431968834,0.24531506,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757431969247,0.1799856,111120.0,111110.0,0.34214569]
["bitfinex","BTCUSD",1757431969727,0.1799856,111120.0,111110.0,0.15316]
["bitfinex","BTCUSD",1757431969965,0.1799856,111120.0,111110.0,0.3331618]
["bitfinex","BTCUSD",1757431970197,0.1799856,111120.0,111110.0,0.15316]
["bitfinex","BTCUSD",1757431970440,0.1799856,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1757431970663,0.1532,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1757431970879,0.42533701,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757431971360,0.42533701,111130.0,111110.0,0.1811018]
["bitfinex","BTCUSD",1757431971571,0.1799856,111120.0,111110.0,0.1811018]
["bitfinex","BTCUSD",1757431972057,0.3332656,111120.0,111110.0,0.1801018]
["bitfinex","BTCUSD",1757431972295,0.27313701,111130.0,111110.0,0.1811018]
["bitfinex","BTCUSD",1757431972536,0.00123907,111130.0,111120.0,0.18223542]
["bitfinex","BTCUSD",1757431972761,0.00123907,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757431973027,0.00113907,111130.0,111120.0,0.6733056]
["bitfinex","BTCUSD",1757431973264,0.00113907,111130.0,111120.0,0.6799256]
["bitfinex","BTCUSD",1757431973492,0.00013907,111130.0,111120.0,0.74455063]
["bitfinex","BTCUSD",1757431974285,0.00013907,111130.0,111120.0,0.9306732]
["bitfinex","BTCUSD",1757431974535,0.00013907,111130.0,111120.0,0.9962873]
["bitfinex","BTCUSD",1757431975023,0.00013907,111130.0,111120.0,1.0929673]
["bitfinex","BTCUSD",1757431975254,0.00013907,111130.0,111120.0,1.2462873]
["bitfinex","BTCUSD",1757431975492,0.00013907,111130.0,111120.0,1.16604817]
["bitfinex","BTCUSD",1757431975727,0.0001,111140.0,111130.0,0.25509598]
["bitfinex","BTCUSD",1757431975971,0.0001,111140.0,111130.0,0.97752078]
["bitfinex","BTCUSD",1757431976425,0.0001,111150.0,111140.0,0.47995321]
["bitfinex","BTCUSD",1757431976632,0.0001,111150.0,111140.0,0.81237801]
["bitfinex","BTCUSD",1757431976853,0.0001,111150.0,111140.0,0.5784892]
["bitfinex","BTCUSD",1757431977072,0.27195301,111150.0,111140.0,0.06436924]
["bitfinex","BTCUSD",1757431977292,0.0001,111140.0,111120.0,0.34900313]
["bitfinex","BTCUSD",1757431977515,0.0001,111140.0,111130.0,0.4091494]
["bitfinex","BTCUSD",1757431978365,0.18003717,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1757431978581,0.18003717,111150.0,111140.0,0.33347321]
["bitfinex","BTCUSD",1757431978786,0.18003717,111150.0,111140.0,0.33747321]
["bitfinex","BTCUSD",1757431979040,0.18003717,111150.0,111140.0,0.15752]
["bitfinex","BTCUSD",1757431979246,0.18003717,111150.0,111140.0,0.33747321]
["bitfinex","BTCUSD",1757431979478,0.18003717,111150.0,111140.0,0.33343321]
["bitfinex","BTCUSD",1757431979681,0.18003717,111150.0,111140.0,0.33443321]
["bitfinex","BTCUSD",1757431979861,0.18003702,111150.0,111140.0,0.33443321]
["bitfinex","BTCUSD",1757431980072,0.0001,111150.0,111140.0,0.33443321]
["bitfinex","BTCUSD",1757431980472,0.0001,111150.0,111140.0,0.33343321]
["bitfinex","BTCUSD",1757431980679,0.0001,111150.0,111140.0,0.34005321]
["bitfinex","BTCUSD",1757431980880,0.0001,111150.0,111140.0,0.7719692]
["bitfinex","BTCUSD",1757431981106,1e-08,111150.0,111140.0,0.89709578]
["bitfinex","BTCUSD",1757431981554,1e-08,111150.0,111140.0,0.96146502]
["bitfinex","BTCUSD",1757431981761,1e-08,111150.0,111140.0,0.74361578]
["bitfinex","BTCUSD",1757431981962,1e-08,111150.0,111140.0,0.97790459]
["bitfinex","BTCUSD",1757431982171,1e-08,111150.0,111140.0,0.7589004]
["bitfinex","BTCUSD",1757431982369,1e-08,111150.0,111140.0,0.8626604]
["bitfinex","BTCUSD",1757431982570,1e-08,111150.0,111140.0,0.84837578]
["bitfinex","BTCUSD",1757431982937,1e-08,111150.0,111140.0,0.52095321]
["bitfinex","BTCUSD",1757431983152,0.17993703,111150.0,111140.0,0.001]
["bitfinex","BTCUSD",1757431983626,0.17995321,111140.0,111130.0,0.2490094]
["bitfinex","BTCUSD",1757431983848,0.17993703,111150.0,111130.0,0.4028494]
["bitfinex","BTCUSD",1757431984073,0.17989056,111150.0,111130.0,0.4028494]
["bitfinex","BTCUSD",1757431984288,0.27180655,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1757431984505,0.27475655,111150.0,111140.0,0.15684]
["bitfinex","BTCUSD",1757431984716,0.27180655,111150.0,111140.0,0.15684]
["bitfinex","BTCUSD",1757431985138,0.27280655,111150.0,111140.0,0.15684]
["bitfinex","BTCUSD",1757431985368,0.18093702,111150.0,111140.0,0.33679321]
["bitfinex","BTCUSD",1757431985578,0.17993702,111150.0,111140.0,0.15684]
["bitfinex","BTCUSD",1757431986032,0.17993702,111150.0,111140.0,0.33379321]
["bitfinex","BTCUSD",1757431986737,0.17993702,111150.0,111140.0,0.15384]
["bitfinex","BTCUSD",1757431986973,0.18293702,111150.0,111140.0,0.15384]
["bitfinex","BTCUSD",1757431988028,0.18293702,111150.0,111130.0,0.24900933]
["bitfinex","BTCUSD",1757431988029,0.17995321,111140.0,111130.0,0.06904]
["bitfinex","BTCUSD",1757431988232,0.17995321,111140.0,111130.0,0.4029294]
["bitfinex","BTCUSD",1757431989045,0.17995321,111140.0,111130.0,0.22296]
["bitfinex","BTCUSD",1757431989291,0.1799694,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757431989498,0.1799694,111130.0,111120.0,0.15392]
["bitfinex","BTCUSD",1757431989918,0.1799694,111130.0,111120.0,0.33390529]
["bitfinex","BTCUSD",1757431990561,0.1799694,111130.0,111120.0,0.15392]
["bitfinex","BTCUSD",1757431990773,0.1799694,111130.0,111120.0,0.15588]
["bitfinex","BTCUSD",1757431991012,0.1799694,111130.0,111120.0,0.3358656]
["bitfinex","BTCUSD",1757431992081,0.1809694,111130.0,111120.0,0.3358656]
["bitfinex","BTCUSD",1757431992286,0.1799694,111130.0,111110.0,0.24911095]
["bitfinex","BTCUSD",1757431992490,0.1799856,111120.0,111110.0,0.24928087]
["bitfinex","BTCUSD",1757431992702,0.1799694,111130.0,111110.0,0.40336087]
["bitfinex","BTCUSD",1757431992908,0.19654552,111130.0,111110.0,0.40336087]
["bitfinex","BTCUSD",1757431993526,0.19654552,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757431993736,0.19954552,111130.0,111110.0,0.40336087]
["bitfinex","BTCUSD",1757431993939,0.1799856,111120.0,111110.0,0.24928087]
["bitfinex","BTCUSD",1757431994142,0.27188539,111130.0,111110.0,0.40332087]
["bitfinex","BTCUSD",1757431994349,0.10850063,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757431994611,0.29147003,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757431995011,0.29147003,111130.0,111120.0,0.0001]
["bitfinex","BTCUSD",1757431995215,0.69700439,111130.0,111120.0,0.0001]
["bitfinex","BTCUSD",1757431995415,0.69700439,111130.0,111120.0,0.1541]
["bitfinex","BTCUSD",1757431995619,0.69700439,111130.0,111120.0,0.0001]
["bitfinex","BTCUSD",1757431995824,0.69800439,111130.0,111120.0,0.0001]
["bitfinex","BTCUSD",1757431996027,0.70100439,111130.0,111120.0,0.0001]
["bitfinex","BTCUSD",1757431997106,0.6324683,111130.0,111120.0,0.00234982]
["bitfinex","BTCUSD",1757431997313,0.2924683,111130.0,111120.0,0.18233542]
["bitfinex","BTCUSD",1757431997518,0.2924683,111130.0,111120.0,0.0001]
["bitfinex","BTCUSD",1757431997928,0.2894683,111130.0,111120.0,0.0001]
["bitfinex","BTCUSD",1757431998345,0.2934683,111130.0,111120.0,0.0001]
["bitfinex","BTCUSD",1757431998546,0.2934683,111130.0,111120.0,0.1800856]
["bitfinex","BTCUSD",1757431998752,0.2934683,111130.0,111120.0,0.18233542]
["bitfinex","BTCUSD",1757431998987,0.2934683,111130.0,111120.0,0.0001]
["bitfinex","BTCUSD",1757432001809,0.2934683,111130.0,111120.0,0.18233542]
["bitfinex","BTCUSD",1757432002058,0.2934683,111130.0,111120.0,0.1800856]
["bitfinex","BTCUSD",1757432002736,0.004,111130.0,111120.0,0.1800856]
["bitfinex","BTCUSD",1757432003164,0.34287387,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1757432003376,0.20563508,111150.0,111140.0,0.33375321]
["bitfinex","BTCUSD",1757432003584,0.01670121,111150.0,111140.0,0.33385321]
["bitfinex","BTCUSD",1757432003800,0.0001,111150.0,111140.0,0.33385321]
["bitfinex","BTCUSD",1757432005558,0.0011,111150.0,111140.0,0.33385321]
["bitfinex","BTCUSD",1757432006543,0.18103702,111150.0,111140.0,0.0001]
["bitfinex","BTCUSD",1757432006763,0.18103702,111150.0,111140.0,0.15394]
["bitfinex","BTCUSD",1757432006988,0.18103702,111150.0,111140.0,0.33389321]
["bitfinex","BTCUSD",1757432007673,0.0011,111150.0,111140.0,0.33489321]
["bitfinex","BTCUSD",1757432008117,0.0011,111150.0,111140.0,0.34029321]
["bitfinex","BTCUSD",1757432008345,0.0011,111150.0,111140.0,0.40397321]
["bitfinex","BTCUSD",1757432010361,0.0011,111150.0,111140.0,0.40937321]
["bitfinex","BTCUSD",1757432010840,0.0011,111150.0,111140.0,0.25553321]
["bitfinex","BTCUSD",1757432011066,0.0011,111150.0,111140.0,0.40385321]
["bitfinex","BTCUSD",1757432011501,0.0011,111150.0,111140.0,0.40925321]
["bitfinex","BTCUSD",1757432011924,0.0011,111150.0,111140.0,0.5011692]
["bitfinex","BTCUSD",1757432012133,0.0011,111150.0,111140.0,0.8411692]
["bitfinex","BTCUSD",1757432012361,0.0011,111150.0,111140.0,0.9305804]
["bitfinex","BTCUSD",1757432014465,0.0011,111150.0,111140.0,0.7768604]
["bitfinex","BTCUSD",1757432014701,0.0011,111150.0,111140.0,0.9305004]
["bitfinex","BTCUSD",1757432015192,0.0011,111150.0,111140.0,0.9304004]
["bitfinex","BTCUSD",1757432017832,0.0011,111150.0,111140.0,1.0304004]
["bitfinex","BTCUSD",1757432018043,0.0011,111150.0,111140.0,1.14118459]
["bitfinex","BTCUSD",1757432018250,0.0011,111150.0,111140.0,1.34118459]
["bitfinex","BTCUSD",1757432018451,0.0011,111150.0,111140.0,1.18754459]
["bitfinex","BTCUSD",1757432018812,0.0011,111150.0,111140.0,1.34110459]
["bitfinex","BTCUSD",1757432019025,0.0011,111150.0,111140.0,0.23504881]
["bitfinex","BTCUSD",1757432019230,0.0001,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1757432019390,0.0001,111150.0,111140.0,0.33359321]
["bitfinex","BTCUSD",1757432019823,0.0001,111150.0,111140.0,0.33859321]
["bitfinex","BTCUSD",1757432019990,0.0001,111150.0,111140.0,0.34199321]
["bitfinex","BTCUSD",1757432020394,0.0001,111150.0,111140.0,0.33899321]
["bitfinex","BTCUSD",1757432020838,0.0001,111150.0,111140.0,0.67999321]
["bitfinex","BTCUSD",1757432021984,0.0001,111150.0,111140.0,0.67899321]
["bitfinex","BTCUSD",1757432022190,0.0001,111150.0,111140.0,0.52535321]
["bitfinex","BTCUSD",1757432022191,0.0011,111150.0,111140.0,0.52535321]
["bitfinex","BTCUSD",1757432022398,0.0011,111150.0,111140.0,0.67903321]
["bitfinex","BTCUSD",1757432022662,0.0011,111150.0,111140.0,0.68011321]
["bitfinex","BTCUSD",1757432023139,0.0001,111150.0,111140.0,0.84715578]
["bitfinex","BTCUSD",1757432023374,0.0001,111150.0,111140.0,0.89715578]
["bitfinex","BTCUSD",1757432023626,0.0001,111150.0,111140.0,1.16149487]
["bitfinex","BTCUSD",1757432024086,0.0001,111150.0,111140.0,1.16049487]
["bitfinex","BTCUSD",1757432025620,0.0001,111150.0,111140.0,1.16149487]
["bitfinex","BTCUSD",1757432026270,0.0001,111150.0,111140.0,1.09615578]
["bitfinex","BTCUSD",1757432026705,0.0001,111150.0,111140.0,1.09915578]
["bitfinex","BTCUSD",1757432027140,0.0001,111150.0,111140.0,1.18268459]
["bitfinex","BTCUSD",1757432027353,0.0001,111150.0,111140.0,1.17668459]
["bitfinex","BTCUSD",1757432028203,0.0001,111150.0,111140.0,0.79196459]
["bitfinex","BTCUSD",1757432028446,0.18003702,111150.0,111140.0,0.06438134]
["bitfinex","BTCUSD",1757432028673,0.61113828,111150.0,111140.0,0.15384]
["bitfinex","BTCUSD",1757432028884,0.18003702,111150.0,111140.0,0.18305321]
["bitfinex","BTCUSD",1757432029092,0.18003702,111150.0,111140.0,0.33993321]
["bitfinex","BTCUSD",1757432029316,0.18003702,111150.0,111140.0,0.33693321]
["bitfinex","BTCUSD",1757432029525,0.0001,111150.0,111140.0,0.33393321]
["bitfinex","BTCUSD",1757432029734,0.18003702,111150.0,111140.0,0.33393321]
["bitfinex","BTCUSD",1757432029950,0.18003702,111150.0,111140.0,0.33693321]
["bitfinex","BTCUSD",1757432030361,0.18003702,111150.0,111140.0,0.33593321]
["bitfinex","BTCUSD",1757432030585,0.18003702,111150.0,111140.0,0.0001]
["bitfinex","BTCUSD",1757432030794,0.18103702,111150.0,111140.0,0.15398]
["bitfinex","BTCUSD",1757432031011,0.0011,111150.0,111140.0,0.33618262]
["bitfinex","BTCUSD",1757432031256,0.0011,111150.0,111140.0,0.33393321]
["bitfinex","BTCUSD",1757432031891,0.0001,111150.0,111140.0,0.33393321]
["bitfinex","BTCUSD",1757432032313,0.0021,111150.0,111140.0,0.33493321]
["bitfinex","BTCUSD",1757432032552,0.0021,111150.0,111140.0,0.39931455]
["bitfinex","BTCUSD",1757432032759,0.0001,111150.0,111140.0,0.39831455]
["bitfinex","BTCUSD",1757432032978,0.0011,111150.0,111140.0,0.39831455]
["bitfinex","BTCUSD",1757432033207,0.0011,111150.0,111140.0,0.83496054]
["bitfinex","BTCUSD",1757432033415,0.0011,111150.0,111140.0,0.79570578]
["bitfinex","BTCUSD",1757432033416,0.0001,111150.0,111140.0,0.79570578]
["bitfinex","BTCUSD",1757432033629,0.0001,111150.0,111140.0,0.87623459]
["bitfinex","BTCUSD",1757432033845,0.0001,111150.0,111140.0,0.97523459]
["bitfinex","BTCUSD",1757432034059,0.0011,111150.0,111140.0,1.09470578]
["bitfinex","BTCUSD",1757432034271,0.0001855,111150.0,111140.0,1.09470578]
["bitfinex","BTCUSD",1757432034478,0.0001855,111150.0,111140.0,1.60776536]
["bitfinex","BTCUSD",1757432035167,0.0001,111160.0,111150.0,0.2050636]
["bitfinex","BTCUSD",1757432035377,0.0001,111160.0,111150.0,0.45039053]
["bitfinex","BTCUSD",1757432035586,0.0001,111160.0,111150.0,0.55039053]
["bitfinex","BTCUSD",1757432036015,1e-08,111160.0,111150.0,0.46974959]
["bitfinex","BTCUSD",1757432036253,1e-08,111160.0,111150.0,5.41974959]
["bitfinex","BTCUSD",1757432036469,1e-08,111160.0,111150.0,0.70443788]
["bitfinex","BTCUSD",1757432036672,1e-08,111160.0,111150.0,5.96380959]
["bitfinex","BTCUSD",1757432036885,1e-08,111160.0,111150.0,6.07586917]
["bitfinex","BTCUSD",1757432037140,1e-08,111160.0,111150.0,6.07686917]
["bitfinex","BTCUSD",1757432037816,1e-08,111160.0,111150.0,6.47686917]
["bitfinex","BTCUSD",1757432038029,1e-08,111160.0,111150.0,6.47886917]
["bitfinex","BTCUSD",1757432039133,0.07061212,111190.0,111180.0,0.51988846]
["bitfinex","BTCUSD",1757432039347,0.07075116,111190.0,111180.0,0.89922788]
["bitfinex","BTCUSD",1757432039555,0.07075116,111190.0,111180.0,0.90295788]
["bitfinex","BTCUSD",1757432040188,0.00013904,111190.0,111180.0,0.74903788]
["bitfinex","BTCUSD",1757432040434,0.00013904,111190.0,111180.0,0.90287788]
["bitfinex","BTCUSD",1757432041293,0.00013904,111190.0,111180.0,0.90283788]
["bitfinex","BTCUSD",1757432041514,0.00013904,111190.0,111180.0,0.90279788]
["bitfinex","BTCUSD",1757432041724,0.00013904,111190.0,111180.0,0.9165896]
["bitfinex","BTCUSD",1757432041930,0.00213904,111190.0,111180.0,0.7628296]
["bitfinex","BTCUSD",1757432042152,0.00213904,111190.0,111180.0,0.9165896]
["bitfinex","BTCUSD",1757432042356,0.00213904,111190.0,111180.0,0.85212617]
["bitfinex","BTCUSD",1757432042570,0.00213904,111190.0,111180.0,0.99171618]
["bitfinex","BTCUSD",1757432042795,0.00213904,111190.0,111180.0,1.24171618]
["bitfinex","BTCUSD",1757432043028,3.51530136,111200.0,111190.0,0.54499887]
["bitfinex","BTCUSD",1757432043029,3.5055235,111200.0,111190.0,0.54499887]
["bitfinex","BTCUSD",1757432043254,3.50560685,111200.0,111190.0,0.70505646]
["bitfinex","BTCUSD",1757432043475,3.50560685,111200.0,111190.0,0.70500801]
["bitfinex","BTCUSD",1757432043694,3.50560685,111200.0,111190.0,0.67615143]
["bitfinex","BTCUSD",1757432043905,3.50560685,111200.0,111190.0,0.76566828]
["bitfinex","BTCUSD",1757432044365,3.50560685,111200.0,111190.0,0.51987229]
["bitfinex","BTCUSD",1757432044574,3.50560685,111200.0,111190.0,0.67375229]
["bitfinex","BTCUSD",1757432044810,3.50560685,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757432045019,3.52221993,111200.0,111190.0,0.33393229]
["bitfinex","BTCUSD",1757432045683,3.52221993,111200.0,111190.0,0.17997229]
["bitfinex","BTCUSD",1757432045885,3.52221993,111200.0,111190.0,0.33393229]
["bitfinex","BTCUSD",1757432046320,3.52221993,111200.0,111190.0,0.33593229]
["bitfinex","BTCUSD",1757432046960,3.52221993,111200.0,111190.0,0.33393229]
["bitfinex","BTCUSD",1757432047410,3.52221993,111200.0,111190.0,0.42684828]
["bitfinex","BTCUSD",1757432047620,3.50560685,111200.0,111190.0,0.77057828]
["bitfinex","BTCUSD",1757432048278,3.50560685,111200.0,111190.0,0.79570486]
["bitfinex","BTCUSD",1757432048714,3.50560685,111200.0,111190.0,0.76692828]
["bitfinex","BTCUSD",1757432049139,3.50560685,111200.0,111190.0,0.79578486]
["bitfinex","BTCUSD",1757432050015,3.50560685,111200.0,111190.0,1.15468801]
["bitfinex","BTCUSD",1757432050225,3.50560685,111200.0,111190.0,1.15458801]
["bitfinex","BTCUSD",1757432050436,3.50560685,111200.0,111190.0,0.84164486]
["bitfinex","BTCUSD",1757432050903,3.50560685,111200.0,111190.0,0.99568486]
["bitfinex","BTCUSD",1757432052413,3.50560685,111200.0,111190.0,0.99578486]
["bitfinex","BTCUSD",1757432053035,3.50560685,111200.0,111190.0,1.04578486]
["bitfinex","BTCUSD",1757432053285,3.50560685,111200.0,111190.0,6.19032486]
["bitfinex","BTCUSD",1757432053286,2.83016326,111200.0,111190.0,6.19032486]
["bitfinex","BTCUSD",1757432053512,2.7185703,111200.0,111190.0,6.19032486]
["bitfinex","BTCUSD",1757432053735,2.7185703,111200.0,111190.0,6.43628486]
["bitfinex","BTCUSD",1757432053944,2.7185703,111200.0,111190.0,1.58932486]
["bitfinex","BTCUSD",1757432054368,2.7185703,111200.0,111190.0,1.59132486]
["bitfinex","BTCUSD",1757432054578,2.7185703,111200.0,111190.0,1.59532486]
["bitfinex","BTCUSD",1757432054803,2.7185703,111200.0,111190.0,1.59332486]
["bitfinex","BTCUSD",1757432055036,2.7185703,111200.0,111190.0,1.59632486]
["bitfinex","BTCUSD",1757432055240,2.7185703,111200.0,111190.0,1.59232486]
["bitfinex","BTCUSD",1757432055495,2.7185703,111200.0,111190.0,1.59632486]
["bitfinex","BTCUSD",1757432056176,2.7185703,111200.0,111190.0,1.59636486]
["bitfinex","BTCUSD",1757432057765,2.7185703,111200.0,111190.0,6.59636486]
["bitfinex","BTCUSD",1757432058435,2.7185703,111200.0,111190.0,1.59634486]
["bitfinex","BTCUSD",1757432059106,2.7185703,111200.0,111190.0,1.39634486]
["bitfinex","BTCUSD",1757432060475,2.7185703,111200.0,111190.0,1.14784486]
["bitfinex","BTCUSD",1757432060689,2.7185703,111200.0,111190.0,1.30176486]
["bitfinex","BTCUSD",1757432060920,2.7185703,111200.0,111190.0,1.14784486]
["bitfinex","BTCUSD",1757432061128,2.7185703,111200.0,111190.0,1.30168486]
["bitfinex","BTCUSD",1757432061539,2.7185703,111200.0,111190.0,1.09784486]
["bitfinex","BTCUSD",1757432062000,2.7185703,111200.0,111190.0,1.20164486]
["bitfinex","BTCUSD",1757432062456,2.7185703,111200.0,111190.0,0.79764486]
["bitfinex","BTCUSD",1757432062677,2.7185703,111200.0,111190.0,0.80064486]
["bitfinex","BTCUSD",1757432062915,2.7185703,111200.0,111190.0,0.79764486]
["bitfinex","BTCUSD",1757432063358,2.7185703,111200.0,111190.0,0.79964486]
["bitfinex","BTCUSD",1757432063581,2.7185703,111200.0,111190.0,0.86400801]
["bitfinex","BTCUSD",1757432063817,2.7185703,111200.0,111190.0,0.86200801]
["bitfinex","BTCUSD",1757432064023,2.7185703,111200.0,111190.0,0.85900801]
["bitfinex","BTCUSD",1757432064271,2.7185703,111200.0,111190.0,0.86100801]
["bitfinex","BTCUSD",1757432064693,2.7185703,111200.0,111190.0,0.85900801]
["bitfinex","BTCUSD",1757432064897,2.7185703,111200.0,111190.0,0.85896801]
["bitfinex","BTCUSD",1757432065110,2.7185703,111200.0,111190.0,0.86196801]
["bitfinex","BTCUSD",1757432065544,2.7185703,111200.0,111190.0,0.85896801]
["bitfinex","BTCUSD",1757432065944,2.7185703,111200.0,111190.0,0.85996801]
["bitfinex","BTCUSD",1757432066457,2.7185703,111200.0,111190.0,0.86196801]
["bitfinex","BTCUSD",1757432067017,2.7185703,111200.0,111190.0,0.85996801]
["bitfinex","BTCUSD",1757432067674,2.7185703,111200.0,111190.0,0.70620801]
["bitfinex","BTCUSD",1757432067907,2.7185703,111200.0,111190.0,0.85988801]
["bitfinex","BTCUSD",1757432068144,2.7185703,111200.0,111190.0,0.58643544]
["bitfinex","BTCUSD",1757432068394,2.73521172,111200.0,111190.0,0.33579229]
["bitfinex","BTCUSD",1757432070127,2.73521172,111200.0,111190.0,0.83474143]
["bitfinex","BTCUSD",1757432070334,2.7185703,111200.0,111190.0,0.85986801]
["bitfinex","BTCUSD",1757432071633,2.7185703,111200.0,111190.0,0.79550486]
["bitfinex","BTCUSD",1757432072304,2.7185703,111200.0,111190.0,0.87608415]
["bitfinex","BTCUSD",1757432072520,2.7185703,111200.0,111190.0,0.92608415]
["bitfinex","BTCUSD",1757432073366,2.7185703,111200.0,111190.0,0.87608415]
["bitfinex","BTCUSD",1757432073582,2.7185703,111200.0,111190.0,0.92608415]
["bitfinex","BTCUSD",1757432074059,2.7185703,111200.0,111190.0,0.69456757]
["bitfinex","BTCUSD",1757432074273,2.50776625,111200.0,111190.0,0.76770828]
["bitfinex","BTCUSD",1757432075349,2.50776625,111200.0,111190.0,0.83222482]
["bitfinex","BTCUSD",1757432075799,2.50776625,111200.0,111190.0,0.58658883]
["bitfinex","BTCUSD",1757432076020,2.50776625,111200.0,111190.0,0.33571229]
["bitfinex","BTCUSD",1757432076255,2.52440853,111200.0,111190.0,0.67571229]
["bitfinex","BTCUSD",1757432076463,2.52440853,111200.0,111190.0,0.33571229]
["bitfinex","BTCUSD",1757432076723,2.52440853,111200.0,111190.0,0.77029828]
["bitfinex","BTCUSD",1757432076943,2.52440853,111200.0,111190.0,0.82029828]
["bitfinex","BTCUSD",1757432076944,2.50776625,111200.0,111190.0,0.82029828]
["bitfinex","BTCUSD",1757432077167,2.50776625,111200.0,111190.0,0.88481482]
["bitfinex","BTCUSD",1757432079759,2.50776625,111200.0,111190.0,0.82029828]
["bitfinex","BTCUSD",1757432083568,2.50776625,111200.0,111190.0,0.66665828]
["bitfinex","BTCUSD",1757432083744,2.50776625,111200.0,111190.0,1.22037828]
["bitfinex","BTCUSD",1757432084353,2.38643856,111200.0,111190.0,1.30095757]
["bitfinex","BTCUSD",1757432088096,2.38643856,111200.0,111190.0,1.22037828]
["bitfinex","BTCUSD",1757432088558,2.38643856,111200.0,111190.0,1.06665828]
["bitfinex","BTCUSD",1757432088770,2.38643856,111200.0,111190.0,0.76750828]
["bitfinex","BTCUSD",1757432088989,2.38643856,111200.0,111190.0,0.83208097]
["bitfinex","BTCUSD",1757432091558,2.38643856,111200.0,111190.0,0.83209552]
["bitfinex","BTCUSD",1757432092429,2.38643856,111200.0,111190.0,0.76750828]
["bitfinex","BTCUSD",1757432092635,2.38643856,111200.0,111190.0,0.83209532]
["bitfinex","BTCUSD",1757432093057,2.38643856,111200.0,111190.0,0.76750828]
["bitfinex","BTCUSD",1757432094324,2.38643856,111200.0,111190.0,0.84808757]
["bitfinex","BTCUSD",1757432094759,2.38643856,111200.0,111190.0,0.85869757]
["bitfinex","BTCUSD",1757432094949,2.26510132,111200.0,111190.0,0.77811828]
["bitfinex","BTCUSD",1757432095156,2.26510132,111200.0,111190.0,0.85869757]
["bitfinex","BTCUSD",1757432096004,2.26510132,111200.0,111190.0,0.90869757]
["bitfinex","BTCUSD",1757432096228,2.26510132,111200.0,111190.0,0.99783486]
["bitfinex","BTCUSD",1757432096440,2.26510132,111200.0,111190.0,1.39783486]
["bitfinex","BTCUSD",1757432097108,1.66912224,111200.0,111190.0,1.39783486]
["bitfinex","BTCUSD",1757432097322,1.60690975,111200.0,111190.0,1.42480429]
["bitfinex","BTCUSD",1757432097955,1.60690975,111200.0,111190.0,1.42380429]
["bitfinex","BTCUSD",1757432098401,1.60690975,111200.0,111190.0,1.42680429]
["bitfinex","BTCUSD",1757432098629,1.60690975,111200.0,111190.0,1.42580429]
["bitfinex","BTCUSD",1757432099283,1.60690975,111200.0,111190.0,1.42280429]
["bitfinex","BTCUSD",1757432099546,1.60690975,111200.0,111190.0,1.42580429]
["bitfinex","BTCUSD",1757432099952,1.02990607,111200.0,111190.0,6.57580429]
["bitfinex","BTCUSD",1757432100213,0.78528646,111200.0,111190.0,6.97580429]
["bitfinex","BTCUSD",1757432100422,0.50631175,111200.0,111190.0,6.97580429]
["bitfinex","BTCUSD",1757432100632,0.50631175,111200.0,111190.0,7.05651463]
["bitfinex","BTCUSD",1757432100633,0.25052284,111200.0,111190.0,7.05651463]
["bitfinex","BTCUSD",1757432100867,0.25052284,111200.0,111190.0,6.97580429]
["bitfinex","BTCUSD",1757432101128,0.25052284,111200.0,111190.0,6.97880429]
["bitfinex","BTCUSD",1757432101331,0.0004,111220.0,111210.0,0.76983994]
["bitfinex","BTCUSD",1757432101554,0.00044632,111220.0,111210.0,1.14851306]
["bitfinex","BTCUSD",1757432101777,0.00044632,111220.0,111210.0,0.94531306]
["bitfinex","BTCUSD",1757432102207,0.00044632,111220.0,111210.0,1.03405593]
["bitfinex","BTCUSD",1757432102692,0.00044632,111220.0,111210.0,1.03505593]
["bitfinex","BTCUSD",1757432103631,0.00044632,111220.0,111210.0,1.03501593]
["bitfinex","BTCUSD",1757432104063,0.18027009,111220.0,111210.0,0.0701]
["bitfinex","BTCUSD",1757432104281,0.18027009,111220.0,111210.0,0.22422]
["bitfinex","BTCUSD",1757432104282,0.18561009,111220.0,111210.0,0.22422]
["bitfinex","BTCUSD",1757432104491,0.36236994,111220.0,111210.0,0.22426]
["bitfinex","BTCUSD",1757432104766,0.40388994,111220.0,111210.0,0.22426]
["bitfinex","BTCUSD",1757432104999,0.52093251,111220.0,111210.0,0.1553]
["bitfinex","BTCUSD",1757432105424,0.34417266,111220.0,111210.0,0.1553]
["bitfinex","BTCUSD",1757432105631,0.34417266,111220.0,111210.0,0.1543]
["bitfinex","BTCUSD",1757432105831,0.52093251,111220.0,111210.0,0.1533]
["bitfinex","BTCUSD",1757432106040,0.72669062,111220.0,111210.0,0.0001]
["bitfinex","BTCUSD",1757432106276,0.90345047,111220.0,111210.0,0.0001]
["bitfinex","BTCUSD",1757432106465,0.20498269,111200.0,111190.0,0.0001]
["bitfinex","BTCUSD",1757432106697,0.47365853,111200.0,111190.0,0.0001]
["bitfinex","BTCUSD",1757432106911,0.75694581,111200.0,111190.0,0.0001]
["bitfinex","BTCUSD",1757432107756,0.92018596,111200.0,111190.0,0.0001]
["bitfinex","BTCUSD",1757432108014,1.11357555,111200.0,111190.0,0.0001]
["bitfinex","BTCUSD",1757432108492,1.2904354,111200.0,111190.0,0.0001]
["bitfinex","BTCUSD",1757432108710,1.4094354,111200.0,111160.0,0.13944]
["bitfinex","BTCUSD",1757432108922,1.4094354,111200.0,111150.0,0.02112]
["bitfinex","BTCUSD",1757432108923,0.17992083,111160.0,111150.0,0.02112]
["bitfinex","BTCUSD",1757432109145,0.44859667,111160.0,111150.0,0.0002]
["bitfinex","BTCUSD",1757432109390,0.55162786,111160.0,111150.0,0.0002]
["bitfinex","BTCUSD",1757432109595,0.49545667,111160.0,111150.0,0.0002]
["bitfinex","BTCUSD",1757432110245,0.52058325,111160.0,111150.0,0.00028335]
["bitfinex","BTCUSD",1757432110449,0.61944116,111160.0,111150.0,0.00028335]
["bitfinex","BTCUSD",1757432110868,1.13133535,111160.0,111150.0,0.00028335]
["bitfinex","BTCUSD",1757432111071,1.22325134,111160.0,111150.0,0.00028335]
["bitfinex","BTCUSD",1757432111277,1.22125134,111160.0,111150.0,0.00028335]
["bitfinex","BTCUSD",1757432111517,1.22135134,111160.0,111150.0,0.00028335]
["bitfinex","BTCUSD",1757432111762,1.22535134,111160.0,111150.0,0.00028335]
["bitfinex","BTCUSD",1757432111994,1.22539134,111160.0,111150.0,0.00028335]
["bitfinex","BTCUSD",1757432112519,1.07303134,111160.0,111150.0,0.00028335]
["bitfinex","BTCUSD",1757432112730,1.22635134,111160.0,111150.0,0.00028335]
["bitfinex","BTCUSD",1757432112950,1.22535134,111160.0,111150.0,0.00028335]
["bitfinex","BTCUSD",1757432113384,1.22735134,111160.0,111150.0,0.00028335]
["bitfinex","BTCUSD",1757432113832,1.22739134,111160.0,111150.0,0.00028335]
["bitfinex","BTCUSD",1757432115704,0.95177358,111160.0,111150.0,0.00028335]
["bitfinex","BTCUSD",1757432115950,1.22739134,111160.0,111150.0,0.00028335]
["bitfinex","BTCUSD",1757432116385,1.22735134,111160.0,111150.0,0.00028335]
["bitfinex","BTCUSD",1757432116610,1.07403134,111160.0,111150.0,0.00028335]
["bitfinex","BTCUSD",1757432116826,1.00466357,111160.0,111150.0,0.00028335]
["bitfinex","BTCUSD",1757432117021,1.28028133,111160.0,111150.0,0.00028335]
["bitfinex","BTCUSD",1757432117259,1.12692133,111160.0,111150.0,0.00028335]
["bitfinex","BTCUSD",1757432117471,1.28028133,111160.0,111150.0,0.00028335]
["bitfinex","BTCUSD",1757432118728,1.12692133,111160.0,111150.0,0.00028335]
["bitfinex","BTCUSD",1757432118952,1.28028133,111160.0,111150.0,0.00028335]
["bitfinex","BTCUSD",1757432119382,1.12692133,111160.0,111150.0,0.00028335]
["bitfinex","BTCUSD",1757432119600,1.28028133,111160.0,111150.0,0.00028335]
["bitfinex","BTCUSD",1757432119851,1.12692133,111160.0,111150.0,0.00028335]
["bitfinex","BTCUSD",1757432120069,1.00466357,111160.0,111150.0,0.00028335]
["bitfinex","BTCUSD",1757432120301,1.12692133,111160.0,111150.0,0.00028335]
["bitfinex","BTCUSD",1757432120522,1.28028133,111160.0,111150.0,0.00028335]
["bitfinex","BTCUSD",1757432120942,0.83815125,111160.0,111150.0,0.00028335]
["bitfinex","BTCUSD",1757432121186,1.11376901,111160.0,111150.0,0.00028335]
["bitfinex","BTCUSD",1757432121400,1.26712901,111160.0,111150.0,0.00028335]
["bitfinex","BTCUSD",1757432122271,1.28010528,111160.0,111150.0,0.00028335]
["bitfinex","BTCUSD",1757432125332,1.12674528,111160.0,111150.0,0.00028335]
["bitfinex","BTCUSD",1757432125791,1.71938528,111160.0,111150.0,0.00028335]
["bitfinex","BTCUSD",1757432126879,0.54507979,111140.0,111130.0,0.0001]
["bitfinex","BTCUSD",1757432127123,1.15493087,111140.0,111130.0,0.00023904]
["bitfinex","BTCUSD",1757432127339,1.21117087,111140.0,111130.0,0.00023904]
["bitfinex","BTCUSD",1757432127664,1.21127087,111140.0,111130.0,0.00023904]
["bitfinex","BTCUSD",1757432128421,1.21127087,111140.0,111130.0,0.00013904]
["bitfinex","BTCUSD",1757432129045,1.21227087,111140.0,111130.0,0.00013904]
["bitfinex","BTCUSD",1757432129253,1.21327087,111140.0,111130.0,0.00013904]
["bitfinex","BTCUSD",1757432129483,1.21227087,111140.0,111130.0,0.00013904]
["bitfinex","BTCUSD",1757432129690,1.21127087,111140.0,111130.0,0.00013904]
["bitfinex","BTCUSD",1757432129910,1.21327087,111140.0,111130.0,0.00013904]
["bitfinex","BTCUSD",1757432130117,1.21727087,111140.0,111130.0,0.00013904]
["bitfinex","BTCUSD",1757432130320,1.28635087,111140.0,111110.0,0.0001]
["bitfinex","BTCUSD",1757432130537,1.28635087,111140.0,111110.0,0.00023907]
["bitfinex","BTCUSD",1757432130538,0.82072994,111120.0,111110.0,0.00023907]
["bitfinex","BTCUSD",1757432130767,1.17433611,111120.0,111110.0,0.00023907]
["bitfinex","BTCUSD",1757432130990,1.07737611,111120.0,111110.0,0.00023907]
["bitfinex","BTCUSD",1757432131206,1.23057611,111120.0,111110.0,0.00023907]
["bitfinex","BTCUSD",1757432131651,1.13876012,111120.0,111110.0,0.00018691]
["bitfinex","BTCUSD",1757432132967,0.98656012,111120.0,111110.0,0.00018691]
["bitfinex","BTCUSD",1757432133182,1.14068012,111120.0,111110.0,0.00018691]
["bitfinex","BTCUSD",1757432134506,1.14068012,111120.0,111110.0,0.00013907]
["bitfinex","BTCUSD",1757432135371,1.14060012,111120.0,111110.0,0.00013907]
["bitfinex","BTCUSD",1757432135603,0.98756012,111120.0,111110.0,0.00013907]
["bitfinex","BTCUSD",1757432135810,1.23251611,111120.0,111110.0,0.00013907]
["bitfinex","BTCUSD",1757432139471,1.23876373,111120.0,111110.0,0.00013907]
["bitfinex","BTCUSD",1757432139720,0.20512838,111110.0,111100.0,0.0002]
["bitfinex","BTCUSD",1757432139938,0.74227632,111110.0,111100.0,0.00066323]
["bitfinex","BTCUSD",1757432140173,1.13851632,111110.0,111100.0,0.00066323]
["bitfinex","BTCUSD",1757432140327,1.23043231,111110.0,111100.0,0.00066323]
["bitfinex","BTCUSD",1757432141117,1.13851632,111110.0,111100.0,0.00066323]
["bitfinex","BTCUSD",1757432145875,1.13835632,111110.0,111100.0,0.00066323]
["bitfinex","BTCUSD",1757432147031,1.22505128,111110.0,111100.0,0.00066323]
["bitfinex","BTCUSD",1757432147693,1.22497128,111110.0,111100.0,0.00066323]
["bitfinex","BTCUSD",1757432147920,0.70985856,111110.0,111100.0,0.00066323]
["bitfinex","BTCUSD",1757432148160,1.13927632,111110.0,111100.0,0.00066323]
["bitfinex","BTCUSD",1757432148616,1.14027632,111110.0,111100.0,0.00066323]
["bitfinex","BTCUSD",1757432148826,1.13927632,111110.0,111100.0,0.00066323]
["bitfinex","BTCUSD",1757432149035,1.14127632,111110.0,111100.0,0.00066323]
["bitfinex","BTCUSD",1757432149285,1.21638227,111110.0,111100.0,0.00066323]
["bitfinex","BTCUSD",1757432150795,1.22038227,111110.0,111100.0,0.00066323]
["bitfinex","BTCUSD",1757432151637,0.94476451,111110.0,111100.0,0.00066323]
["bitfinex","BTCUSD",1757432151840,1.14527632,111110.0,111100.0,0.00066323]
["bitfinex","BTCUSD",1757432152275,0.71685856,111110.0,111100.0,0.00066323]
["bitfinex","BTCUSD",1757432152523,0.68933198,111110.0,111100.0,0.00066323]
["bitfinex","BTCUSD",1757432152746,0.45352198,111110.0,111100.0,0.00066323]
["bitfinex","BTCUSD",1757432153221,0.50217198,111110.0,111100.0,0.00066323]
["bitfinex","BTCUSD",1757432153438,0.49917198,111110.0,111100.0,0.00066323]
["bitfinex","BTCUSD",1757432153655,0.23120767,111110.0,111100.0,0.00066323]
["bitfinex","BTCUSD",1757432153867,0.40920947,111110.0,111100.0,0.00066323]
["bitfinex","BTCUSD",1757432154347,0.75860381,111110.0,111100.0,0.00066323]
["bitfinex","BTCUSD",1757432154553,0.63220434,111110.0,111100.0,0.00066323]
["bitfinex","BTCUSD",1757432154800,0.32914605,111110.0,111100.0,0.00066323]
["bitfinex","BTCUSD",1757432155020,0.25636947,111110.0,111100.0,0.00082323]
["bitfinex","BTCUSD",1757432155236,0.25117947,111110.0,111100.0,0.00082323]
["bitfinex","BTCUSD",1757432155452,0.19877679,111110.0,111100.0,0.00307345]
["bitfinex","BTCUSD",1757432155669,0.01877499,111110.0,111100.0,0.18084123]
["bitfinex","BTCUSD",1757432155889,0.01867499,111110.0,111100.0,0.36150123]
["bitfinex","BTCUSD",1757432156108,0.01867499,111110.0,111100.0,0.33382123]
["bitfinex","BTCUSD",1757432156576,0.01767499,111110.0,111100.0,0.42573722]
["bitfinex","BTCUSD",1757432156787,0.01767499,111110.0,111100.0,0.79341722]
["bitfinex","BTCUSD",1757432157001,0.01667499,111110.0,111100.0,0.79341722]
["bitfinex","BTCUSD",1757432157843,0.01667499,111110.0,111100.0,0.79441722]
["bitfinex","BTCUSD",1757432158055,0.01667499,111110.0,111100.0,0.76973722]
["bitfinex","BTCUSD",1757432158523,0.01667499,111110.0,111100.0,0.34392323]
["bitfinex","BTCUSD",1757432158735,0.01667499,111110.0,111100.0,0.52384123]
["bitfinex","BTCUSD",1757432158958,0.01667499,111110.0,111100.0,0.67706123]
["bitfinex","BTCUSD",1757432159173,0.01667499,111110.0,111100.0,0.70474123]
["bitfinex","BTCUSD",1757432159393,0.01667499,111110.0,111100.0,0.79665722]
["bitfinex","BTCUSD",1757432159846,0.01667499,111110.0,111100.0,0.52384123]
["bitfinex","BTCUSD",1757432160068,0.01667499,111110.0,111100.0,0.67692123]
["bitfinex","BTCUSD",1757432160558,0.20178679,111110.0,111100.0,0.15778323]
["bitfinex","BTCUSD",1757432160777,0.26753624,111110.0,111100.0,0.00466323]
["bitfinex","BTCUSD",1757432160970,0.19667679,111110.0,111100.0,0.15798323]
["bitfinex","BTCUSD",1757432161217,0.20178679,111110.0,111100.0,0.15748323]
["bitfinex","BTCUSD",1757432161451,0.20178679,111110.0,111100.0,0.15648323]
["bitfinex","BTCUSD",1757432161642,0.20178679,111110.0,111100.0,0.15348323]
["bitfinex","BTCUSD",1757432161779,0.20178679,111110.0,111100.0,0.00016323]
["bitfinex","BTCUSD",1757432162007,0.29370278,111110.0,111100.0,0.00116323]
["bitfinex","BTCUSD",1757432162213,0.29370278,111110.0,111100.0,0.00016323]
["bitfinex","BTCUSD",1757432162438,0.29370278,111110.0,111100.0,0.15332323]
["bitfinex","BTCUSD",1757432162855,0.61797233,111110.0,111100.0,0.00016323]
["bitfinex","BTCUSD",1757432163073,0.64309891,111110.0,111100.0,0.00016323]
["bitfinex","BTCUSD",1757432163316,0.70873263,111110.0,111100.0,0.00016323]
["bitfinex","BTCUSD",1757432163487,0.72538584,111110.0,111100.0,0.00016323]
["bitfinex","BTCUSD",1757432163902,0.293681,111110.0,111100.0,0.00016323]
["bitfinex","BTCUSD",1757432164122,0.19765501,111110.0,111100.0,0.00032323]
["bitfinex","BTCUSD",1757432164326,0.19775501,111110.0,111100.0,0.00032323]
["bitfinex","BTCUSD",1757432164519,0.19775501,111110.0,111100.0,0.00257345]
["bitfinex","BTCUSD",1757432164720,0.19675501,111110.0,111100.0,0.00257345]
["bitfinex","BTCUSD",1757432165338,0.19775501,111110.0,111100.0,0.00257345]
["bitfinex","BTCUSD",1757432165564,0.19675501,111110.0,111100.0,0.00257345]
["bitfinex","BTCUSD",1757432165771,0.0001,111110.0,111100.0,0.18259145]
["bitfinex","BTCUSD",1757432165983,0.1801018,111110.0,111100.0,0.00032323]
["bitfinex","BTCUSD",1757432166191,0.0001,111110.0,111100.0,0.18034123]
["bitfinex","BTCUSD",1757432166401,0.1801018,111110.0,111100.0,0.00032323]
["bitfinex","BTCUSD",1757432167147,0.1852118,111110.0,111100.0,0.00032323]
["bitfinex","BTCUSD",1757432167558,0.1801018,111110.0,111100.0,0.00032323]
["bitfinex","BTCUSD",1757432168170,0.1852118,111110.0,111100.0,0.00016323]
["bitfinex","BTCUSD",1757432168380,0.1851118,111110.0,111100.0,0.00016323]
["bitfinex","BTCUSD",1757432168588,0.1851118,111110.0,111100.0,0.15332323]
["bitfinex","BTCUSD",1757432168784,0.1851118,111110.0,111100.0,0.00016323]
["bitfinex","BTCUSD",1757432169028,0.32567779,111110.0,111100.0,0.15340323]
["bitfinex","BTCUSD",1757432170457,0.32567779,111110.0,111100.0,0.15366323]
["bitfinex","BTCUSD",1757432170658,0.27702779,111110.0,111100.0,0.15350323]
["bitfinex","BTCUSD",1757432173112,0.45420244,111110.0,111100.0,0.15350323]
["bitfinex","BTCUSD",1757432175055,0.5176315,111110.0,111100.0,0.15350323]
["bitfinex","BTCUSD",1757432175270,0.45420244,111110.0,111100.0,0.15350323]
["bitfinex","BTCUSD",1757432175727,0.45420244,111110.0,111100.0,0.15342323]
["bitfinex","BTCUSD",1757432177008,0.45430244,111110.0,111100.0,0.15342323]
["bitfinex","BTCUSD",1757432178427,0.50738244,111110.0,111100.0,0.00026323]
["bitfinex","BTCUSD",1757432178665,0.7291195,111110.0,111100.0,0.00026323]
["bitfinex","BTCUSD",1757432180054,0.7301195,111110.0,111100.0,0.00026323]
["bitfinex","BTCUSD",1757432180400,0.65795275,111110.0,111100.0,0.00026323]
["bitfinex","BTCUSD",1757432180613,0.71103275,111110.0,111100.0,0.00026323]
["bitfinex","BTCUSD",1757432181031,0.71203275,111110.0,111100.0,0.00026323]
["bitfinex","BTCUSD",1757432181550,0.55903275,111110.0,111100.0,0.00026323]
["bitfinex","BTCUSD",1757432182354,0.27912779,111110.0,111100.0,0.00026323]
["bitfinex","BTCUSD",1757432182569,0.99891275,111110.0,111100.0,0.00026323]
["bitfinex","BTCUSD",1757432183541,0.79064917,111110.0,111100.0,0.00026323]
["bitfinex","BTCUSD",1757432185396,0.71199275,111110.0,111100.0,0.00026323]
["bitfinex","BTCUSD",1757432185610,0.48516779,111110.0,111100.0,0.00026323]
["bitfinex","BTCUSD",1757432185817,0.71199275,111110.0,111100.0,0.00026323]
["bitfinex","BTCUSD",1757432186452,0.82516779,111110.0,111100.0,0.00026323]
["bitfinex","BTCUSD",1757432186667,1.05199275,111110.0,111100.0,0.00026323]
["bitfinex","BTCUSD",1757432186907,1.14390874,111110.0,111100.0,0.00026323]
["bitfinex","BTCUSD",1757432187979,1.05199275,111110.0,111100.0,0.00026323]
["bitfinex","BTCUSD",1757432188403,1.07711933,111110.0,111100.0,0.00026323]
["bitfinex","BTCUSD",1757432189741,1.32063748,111110.0,111100.0,0.00026323]
["bitfinex","BTCUSD",1757432189970,0.9987945,111100.0,111090.0,0.21494697]
["bitfinex","BTCUSD",1757432190190,1.14697049,111100.0,111090.0,0.21541078]
["bitfinex","BTCUSD",1757432190405,1.24087648,111100.0,111090.0,0.21541078]
["bitfinex","BTCUSD",1757432190824,1.39397648,111100.0,111090.0,0.21541078]
["bitfinex","BTCUSD",1757432192130,1.24097648,111100.0,111090.0,0.21541078]
["bitfinex","BTCUSD",1757432192345,1.39393648,111100.0,111090.0,0.21541078]
["bitfinex","BTCUSD",1757432192568,1.24097648,111100.0,111090.0,0.21541078]
["bitfinex","BTCUSD",1757432192787,1.39389648,111100.0,111090.0,0.21541078]
["bitfinex","BTCUSD",1757432192995,0.18008283,111060.0,111050.0,0.06908]
["bitfinex","BTCUSD",1757432193221,0.18006662,111070.0,111050.0,0.222]
["bitfinex","BTCUSD",1757432193446,0.18006662,111070.0,111050.0,0.22262427]
["bitfinex","BTCUSD",1757432193663,0.18008283,111060.0,111050.0,0.23501886]
["bitfinex","BTCUSD",1757432193909,0.18008283,111060.0,111050.0,0.41511791]
["bitfinex","BTCUSD",1757432194123,0.18008283,111060.0,111050.0,0.41521791]
["bitfinex","BTCUSD",1757432194334,0.18008283,111060.0,111050.0,0.23501886]
["bitfinex","BTCUSD",1757432194551,0.18008283,111060.0,111050.0,0.23801886]
["bitfinex","BTCUSD",1757432194910,0.18018283,111060.0,111050.0,0.23801886]
["bitfinex","BTCUSD",1757432195112,0.18018283,111060.0,111050.0,0.41511791]
["bitfinex","BTCUSD",1757432195318,0.18018283,111060.0,111050.0,0.41521791]
["bitfinex","BTCUSD",1757432195519,0.18018283,111060.0,111050.0,0.41821791]
["bitfinex","BTCUSD",1757432196112,0.18018283,111060.0,111050.0,0.41921791]
["bitfinex","BTCUSD",1757432196316,0.18018283,111060.0,111050.0,0.23911886]
["bitfinex","BTCUSD",1757432196548,0.18018283,111060.0,111050.0,0.23901886]
["bitfinex","BTCUSD",1757432196751,0.18018283,111060.0,111050.0,0.41911791]
["bitfinex","BTCUSD",1757432196973,0.18018283,111060.0,111050.0,0.41903791]
["bitfinex","BTCUSD",1757432197188,0.0001,111060.0,111050.0,0.41913791]
["bitfinex","BTCUSD",1757432198210,0.0001,111060.0,111050.0,0.41923791]
["bitfinex","BTCUSD",1757432198416,0.0001,111060.0,111050.0,0.44734791]
["bitfinex","BTCUSD",1757432198619,0.0001,111060.0,111050.0,0.8792639]
["bitfinex","BTCUSD",1757432199271,0.0001,111080.0,111070.0,0.18005852]
["bitfinex","BTCUSD",1757432199486,0.0001,111080.0,111070.0,0.33305852]
["bitfinex","BTCUSD",1757432199700,0.0001,111080.0,111070.0,0.36126852]
["bitfinex","BTCUSD",1757432199913,0.18015041,111080.0,111070.0,0.02837]
["bitfinex","BTCUSD",1757432200124,0.18015041,111080.0,111070.0,0.153]
["bitfinex","BTCUSD",1757432200344,0.18015041,111080.0,111070.0,0.33306662]
["bitfinex","BTCUSD",1757432200775,0.2241435,111080.0,111070.0,0.33306662]
["bitfinex","BTCUSD",1757432200999,0.2241435,111080.0,111070.0,0.00016]
["bitfinex","BTCUSD",1757432201215,0.18015041,111080.0,111070.0,0.153]
["bitfinex","BTCUSD",1757432203007,0.18015041,111080.0,111070.0,0.21756739]
["bitfinex","BTCUSD",1757432203432,0.18015041,111080.0,111070.0,0.21766739]
["bitfinex","BTCUSD",1757432203856,0.18015041,111080.0,111070.0,0.39773401]
["bitfinex","BTCUSD",1757432204553,0.0001,111080.0,111070.0,0.39783401]
["bitfinex","BTCUSD",1757432205050,0.18015041,111080.0,111070.0,0.39783401]
["bitfinex","BTCUSD",1757432205280,0.18015041,111080.0,111070.0,0.39773401]
["bitfinex","BTCUSD",1757432205726,0.0001,111080.0,111070.0,0.39773401]
["bitfinex","BTCUSD",1757432205930,0.18015041,111080.0,111070.0,0.39783401]
["bitfinex","BTCUSD",1757432206612,0.0001,111080.0,111070.0,0.39783401]
["bitfinex","BTCUSD",1757432207026,0.18015041,111080.0,111070.0,0.06492739]
["bitfinex","BTCUSD",1757432207228,0.18015041,111080.0,111070.0,0.39883401]
["bitfinex","BTCUSD",1757432207438,0.18015041,111080.0,111070.0,0.39873401]
["bitfinex","BTCUSD",1757432207651,0.18015041,111080.0,111070.0,0.39973401]
["bitfinex","BTCUSD",1757432207865,0.18015041,111080.0,111070.0,0.39873401]
["bitfinex","BTCUSD",1757432208073,0.0001,111080.0,111070.0,0.39983401]
["bitfinex","BTCUSD",1757432208283,0.18015041,111080.0,111070.0,0.39973401]
["bitfinex","BTCUSD",1757432209103,0.18015041,111080.0,111070.0,0.24689401]
["bitfinex","BTCUSD",1757432209315,0.18015041,111080.0,111070.0,0.39973401]
["bitfinex","BTCUSD",1757432209918,0.0001,111080.0,111070.0,0.86314]
["bitfinex","BTCUSD",1757432210165,0.0001,111080.0,111070.0,0.79857261]
["bitfinex","BTCUSD",1757432210372,0.0001,111080.0,111070.0,0.87927374]
["bitfinex","BTCUSD",1757432210765,0.0001,111080.0,111070.0,0.90627801]
["bitfinex","BTCUSD",1757432213039,0.18002301,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1757432213369,0.18002301,111100.0,111090.0,0.153]
["bitfinex","BTCUSD",1757432213661,0.18002301,111100.0,111090.0,0.00016]
["bitfinex","BTCUSD",1757432213876,0.18002301,111100.0,111090.0,0.153]
["bitfinex","BTCUSD",1757432214703,0.18514301,111100.0,111090.0,0.00062427]
["bitfinex","BTCUSD",1757432214917,0.18413301,111100.0,111090.0,0.15346427]
["bitfinex","BTCUSD",1757432215136,0.18614301,111100.0,111090.0,0.15356427]
["bitfinex","BTCUSD",1757432215351,0.18714301,111100.0,111090.0,0.15356427]
["bitfinex","BTCUSD",1757432215751,0.18614301,111100.0,111090.0,0.15356427]
["bitfinex","BTCUSD",1757432215955,0.18413301,111100.0,111090.0,0.15356427]
["bitfinex","BTCUSD",1757432217149,0.18102301,111100.0,111090.0,0.15356427]
["bitfinex","BTCUSD",1757432217363,0.18002301,111100.0,111090.0,0.15356427]
["bitfinex","BTCUSD",1757432218333,0.18002301,111100.0,111090.0,0.00072427]
["bitfinex","BTCUSD",1757432218542,0.18002301,111100.0,111090.0,0.15356427]
["bitfinex","BTCUSD",1757432218970,0.18514301,111100.0,111090.0,0.15356427]
["bitfinex","BTCUSD",1757432219446,0.18313301,111100.0,111090.0,0.15356427]
["bitfinex","BTCUSD",1757432219660,0.18002301,111100.0,111090.0,0.15356427]
["bitfinex","BTCUSD",1757432220096,0.18002301,111100.0,111090.0,0.33584889]
["bitfinex","BTCUSD",1757432220097,0.180018,111100.0,111090.0,0.33584889]
["bitfinex","BTCUSD",1757432220316,0.180018,111100.0,111090.0,0.15356427]
["bitfinex","BTCUSD",1757432220533,0.180018,111100.0,111090.0,0.33584889]
["bitfinex","BTCUSD",1757432220754,0.180018,111100.0,111090.0,0.33359847]
["bitfinex","BTCUSD",1757432220943,0.180018,111100.0,111090.0,0.00072427]
["bitfinex","BTCUSD",1757432221204,0.180018,111100.0,111090.0,0.15552427]
["bitfinex","BTCUSD",1757432221640,0.180018,111100.0,111090.0,0.15452427]
["bitfinex","BTCUSD",1757432221859,0.180018,111100.0,111090.0,0.00072427]
["bitfinex","BTCUSD",1757432222076,0.185138,111100.0,111090.0,0.15336427]
["bitfinex","BTCUSD",1757432222511,0.185138,111100.0,111090.0,0.00056427]
["bitfinex","BTCUSD",1757432222729,0.46830345,111100.0,111090.0,0.15336427]
["bitfinex","BTCUSD",1757432222970,0.51893345,111100.0,111090.0,0.15336427]
["bitfinex","BTCUSD",1757432223394,0.29210849,111100.0,111090.0,0.15336427]
["bitfinex","BTCUSD",1757432223605,0.46259296,111100.0,111090.0,0.15336427]
["bitfinex","BTCUSD",1757432223833,0.185138,111100.0,111090.0,0.15352427]
["bitfinex","BTCUSD",1757432224043,0.180018,111100.0,111090.0,0.15352427]
["bitfinex","BTCUSD",1757432224288,0.180018,111100.0,111090.0,0.15577469]
["bitfinex","BTCUSD",1757432224918,0.183128,111100.0,111090.0,0.15577469]
["bitfinex","BTCUSD",1757432225155,0.185138,111100.0,111090.0,0.15336427]
["bitfinex","BTCUSD",1757432225381,0.68941792,111100.0,111090.0,0.15336427]
["bitfinex","BTCUSD",1757432225595,0.78133391,111100.0,111090.0,0.15336427]
["bitfinex","BTCUSD",1757432226246,0.55450895,111100.0,111090.0,0.15336427]
["bitfinex","BTCUSD",1757432226656,0.55460895,111100.0,111090.0,0.15336427]
["bitfinex","BTCUSD",1757432227323,1.23243558,111100.0,111090.0,0.00056427]
["bitfinex","BTCUSD",1757432227754,1.23343558,111100.0,111090.0,0.00056427]
["bitfinex","BTCUSD",1757432227962,1.23443558,111100.0,111090.0,0.00056427]
["bitfinex","BTCUSD",1757432229505,1.38723558,111100.0,111090.0,0.00056427]
["bitfinex","BTCUSD",1757432230885,1.42757767,111100.0,111090.0,0.00056427]
["bitfinex","BTCUSD",1757432232267,0.97392775,111100.0,111090.0,0.00056427]
["bitfinex","BTCUSD",1757432232472,1.27642135,111100.0,111090.0,0.00056427]
["bitfinex","BTCUSD",1757432233344,0.97392775,111100.0,111090.0,0.00056427]
["bitfinex","BTCUSD",1757432233551,1.27642135,111100.0,111090.0,0.00056427]
["bitfinex","BTCUSD",1757432233758,0.97392775,111100.0,111090.0,0.00056427]
["bitfinex","BTCUSD",1757432233963,1.27642135,111100.0,111090.0,0.00056427]
["bitfinex","BTCUSD",1757432234478,1.27249361,111100.0,111090.0,0.00056427]
["bitfinex","BTCUSD",1757432235664,1.27149361,111100.0,111090.0,0.00056427]
["bitfinex","BTCUSD",1757432236283,1.27462361,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757432236729,1.29128594,111100.0,111090.0,1e-08]
["bitfinex","BTCUSD",1757432238256,0.18006662,111070.0,111060.0,0.22198]
["bitfinex","BTCUSD",1757432238664,0.18204662,111070.0,111060.0,0.2241]
["bitfinex","BTCUSD",1757432238852,0.18517662,111070.0,111060.0,0.0713]
["bitfinex","BTCUSD",1757432239264,0.18204662,111070.0,111060.0,0.0713]
["bitfinex","BTCUSD",1757432239494,0.18517662,111070.0,111060.0,0.07018]
["bitfinex","BTCUSD",1757432239700,0.18517662,111070.0,111060.0,0.0723]
["bitfinex","BTCUSD",1757432240117,0.18204662,111070.0,111060.0,0.0753]
["bitfinex","BTCUSD",1757432240586,0.33642342,111070.0,111060.0,0.0753]
["bitfinex","BTCUSD",1757432240806,0.18517662,111070.0,111060.0,0.0743]
["bitfinex","BTCUSD",1757432241032,0.18517662,111070.0,111060.0,0.0713]
["bitfinex","BTCUSD",1757432241247,0.18517662,111070.0,111060.0,0.0753]
["bitfinex","BTCUSD",1757432241662,0.33642342,111070.0,111060.0,0.0713]
["bitfinex","BTCUSD",1757432241873,0.33329342,111070.0,111060.0,0.0723]
["bitfinex","BTCUSD",1757432242154,0.33329342,111070.0,111060.0,0.0733]
["bitfinex","BTCUSD",1757432242368,0.18204662,111070.0,111060.0,0.0733]
["bitfinex","BTCUSD",1757432242580,0.18006662,111070.0,111060.0,0.0733]
["bitfinex","BTCUSD",1757432242998,0.18006662,111070.0,111060.0,0.2261]
["bitfinex","BTCUSD",1757432243627,0.18204662,111070.0,111060.0,0.2261]
["bitfinex","BTCUSD",1757432244694,0.18006662,111070.0,111060.0,0.0733]
["bitfinex","BTCUSD",1757432244909,0.18006662,111070.0,111060.0,0.2261]
["bitfinex","BTCUSD",1757432245124,0.18517662,111070.0,111060.0,0.22398]
["bitfinex","BTCUSD",1757432245337,0.18204662,111070.0,111060.0,0.2261]
["bitfinex","BTCUSD",1757432245986,0.18517662,111070.0,111060.0,0.2261]
["bitfinex","BTCUSD",1757432246203,0.22606819,111070.0,111060.0,0.2261]
["bitfinex","BTCUSD",1757432246407,0.22293819,111070.0,111060.0,0.2261]
["bitfinex","BTCUSD",1757432247514,0.22293819,111070.0,111060.0,0.0733]
["bitfinex","BTCUSD",1757432247725,0.2970962,111070.0,111060.0,0.22398]
["bitfinex","BTCUSD",1757432247930,0.42686499,111070.0,111060.0,0.22398]
["bitfinex","BTCUSD",1757432249227,0.42686499,111070.0,111060.0,0.0021]
["bitfinex","BTCUSD",1757432249228,0.51878098,111070.0,111060.0,0.0021]
["bitfinex","BTCUSD",1757432249443,0.18009905,111050.0,111040.0,0.22473485]
["bitfinex","BTCUSD",1757432249710,0.89681576,111050.0,111040.0,0.28935427]
["bitfinex","BTCUSD",1757432249914,0.72600585,111050.0,111040.0,0.22473485]
["bitfinex","BTCUSD",1757432250088,0.87880585,111050.0,111040.0,0.22473485]
["bitfinex","BTCUSD",1757432250296,0.75268563,111050.0,111040.0,0.22473485]
["bitfinex","BTCUSD",1757432250503,0.75113243,111050.0,111040.0,0.22473485]
["bitfinex","BTCUSD",1757432250713,0.90393243,111050.0,111040.0,0.22473485]
["bitfinex","BTCUSD",1757432250933,0.93511073,111050.0,111040.0,0.22473485]
["bitfinex","BTCUSD",1757432251143,1.08791073,111050.0,111040.0,0.22473485]
["bitfinex","BTCUSD",1757432251346,1.23915753,111050.0,111040.0,0.22473485]
["bitfinex","BTCUSD",1757432251559,1.23915753,111050.0,111010.0,0.22962879]
["bitfinex","BTCUSD",1757432251560,0.18011527,111040.0,111010.0,0.22962879]
["bitfinex","BTCUSD",1757432251774,0.5097479,111020.0,111010.0,0.22962879]
["bitfinex","BTCUSD",1757432252009,0.84778412,111010.0,111000.0,0.13528468]
["bitfinex","BTCUSD",1757432252217,1.14716011,111010.0,111000.0,0.13528468]
["bitfinex","BTCUSD",1757432252420,0.99436011,111010.0,111000.0,0.13528468]
["bitfinex","BTCUSD",1757432252628,1.14716011,111010.0,111000.0,0.13528468]
["bitfinex","BTCUSD",1757432252840,0.18018018,111000.0,110990.0,0.0029]
["bitfinex","BTCUSD",1757432253056,0.57458977,111000.0,110990.0,0.0029]
["bitfinex","BTCUSD",1757432253281,1.31500335,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757432253512,0.59532299,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757432253727,1.10911278,110990.0,110980.0,0.00046517]
["bitfinex","BTCUSD",1757432253945,0.52021265,110980.0,110970.0,0.0002]
["bitfinex","BTCUSD",1757432254167,0.20537171,110960.0,110950.0,0.0010824]
["bitfinex","BTCUSD",1757432254378,1.11110041,110960.0,110950.0,0.00154796]
["bitfinex","BTCUSD",1757432254596,1.16378028,110960.0,110950.0,0.00154796]
["bitfinex","BTCUSD",1757432255074,1.16378028,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757432255285,0.18026137,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757432255503,0.59120994,110950.0,110940.0,0.00046602]
["bitfinex","BTCUSD",1757432255751,0.49462314,110950.0,110940.0,0.00046602]
["bitfinex","BTCUSD",1757432255987,0.51974972,110950.0,110940.0,0.00046602]
["bitfinex","BTCUSD",1757432256203,0.34337634,110950.0,110940.0,0.00046602]
["bitfinex","BTCUSD",1757432256636,0.29069634,110950.0,110940.0,0.00258602]
["bitfinex","BTCUSD",1757432256851,0.09291599,110950.0,110940.0,0.15542602]
["bitfinex","BTCUSD",1757432257060,0.27317736,110950.0,110940.0,0.15542602]
["bitfinex","BTCUSD",1757432257277,0.2054042,110940.0,110930.0,0.25431061]
["bitfinex","BTCUSD",1757432257483,0.2054042,110940.0,110930.0,0.25477697]
["bitfinex","BTCUSD",1757432257484,0.96854173,110940.0,110930.0,0.25477697]
["bitfinex","BTCUSD",1757432257687,0.98499496,110940.0,110930.0,0.25477697]
["bitfinex","BTCUSD",1757432258313,0.98509496,110940.0,110930.0,0.25477697]
["bitfinex","BTCUSD",1757432258524,1.07701095,110940.0,110930.0,0.25477697]
["bitfinex","BTCUSD",1757432259583,1.07801095,110940.0,110930.0,0.25477697]
["bitfinex","BTCUSD",1757432260350,1.07701095,110940.0,110930.0,0.25477697]
["bitfinex","BTCUSD",1757432260794,0.95332941,110940.0,110930.0,0.25477697]
["bitfinex","BTCUSD",1757432261018,0.47983361,110940.0,110930.0,0.25477697]
["bitfinex","BTCUSD",1757432261274,0.48083361,110940.0,110930.0,0.25477697]
["bitfinex","BTCUSD",1757432261496,0.78252173,110940.0,110930.0,0.25477697]
["bitfinex","BTCUSD",1757432261719,0.84596019,110940.0,110930.0,0.25477697]
["bitfinex","BTCUSD",1757432261945,0.93787618,110940.0,110930.0,0.25477697]
["bitfinex","BTCUSD",1757432262175,1.21343772,110940.0,110930.0,0.25477697]
["bitfinex","BTCUSD",1757432262394,1.21443772,110940.0,110930.0,0.25477697]
["bitfinex","BTCUSD",1757432262625,0.66995361,110940.0,110930.0,0.25477697]
["bitfinex","BTCUSD",1757432262854,0.82283361,110940.0,110930.0,0.25477697]
["bitfinex","BTCUSD",1757432263076,0.96964173,110940.0,110930.0,0.25477697]
["bitfinex","BTCUSD",1757432263296,1.12252173,110940.0,110930.0,0.25477697]
["bitfinex","BTCUSD",1757432263534,1.12352173,110940.0,110930.0,0.25477697]
["bitfinex","BTCUSD",1757432263769,1.21543772,110940.0,110930.0,0.25477697]
["bitfinex","BTCUSD",1757432263992,1.21443772,110940.0,110930.0,0.25477697]
["bitfinex","BTCUSD",1757432264883,1.21443772,110940.0,110930.0,0.25577697]
["bitfinex","BTCUSD",1757432266135,1.21343772,110940.0,110930.0,0.25577697]
["bitfinex","BTCUSD",1757432266669,1.06255772,110940.0,110930.0,0.25577697]
["bitfinex","BTCUSD",1757432266909,1.21547772,110940.0,110930.0,0.25577697]
["bitfinex","BTCUSD",1757432267128,1.21347772,110940.0,110930.0,0.25577697]
["bitfinex","BTCUSD",1757432267567,1.21647772,110940.0,110930.0,0.25477697]
["bitfinex","BTCUSD",1757432268226,1.21647772,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757432268436,1.54303926,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757432268660,1.54664703,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757432269307,1.5629971,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757432269737,1.5649971,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757432269955,1.28843556,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757432270205,1.5629971,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757432270831,1.5659971,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757432271062,1.56238933,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757432271761,1.23582779,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757432272018,1.21070121,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757432272244,0.4248696,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757432272464,0.85435114,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757432272945,1.04143114,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757432273183,0.4218696,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757432273409,0.28040361,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757432273630,0.09701599,110940.0,110930.0,0.18227388]
["bitfinex","BTCUSD",1757432274134,0.0001,110940.0,110930.0,0.18524388]
["bitfinex","BTCUSD",1757432274369,0.0021,110940.0,110930.0,0.18524388]
["bitfinex","BTCUSD",1757432274616,0.0011,110940.0,110930.0,0.56906388]
["bitfinex","BTCUSD",1757432275311,0.0011,110940.0,110930.0,0.52524388]
["bitfinex","BTCUSD",1757432275537,0.0011,110940.0,110930.0,0.67623388]
["bitfinex","BTCUSD",1757432275775,0.0011,110940.0,110930.0,0.18524388]
["bitfinex","BTCUSD",1757432276036,0.0001,110940.0,110930.0,0.67820388]
["bitfinex","BTCUSD",1757432276284,0.0001,110940.0,110930.0,0.77111987]
["bitfinex","BTCUSD",1757432276504,0.0001,110940.0,110930.0,0.81493987]
["bitfinex","BTCUSD",1757432276984,0.0001,110940.0,110930.0,0.81393987]
["bitfinex","BTCUSD",1757432277219,0.0001,110940.0,110930.0,5.86793987]
["bitfinex","BTCUSD",1757432277440,1e-08,110940.0,110930.0,6.14006645]
["bitfinex","BTCUSD",1757432277688,1e-08,110940.0,110930.0,4.92768044]
["bitfinex","BTCUSD",1757432277923,1e-08,110940.0,110930.0,0.70637644]
["bitfinex","BTCUSD",1757432278146,1e-08,110940.0,110930.0,0.27832986]
["bitfinex","BTCUSD",1757432278364,1e-08,110940.0,110930.0,0.43124986]
["bitfinex","BTCUSD",1757432278583,1e-08,110940.0,110930.0,0.27232986]
["bitfinex","BTCUSD",1757432278797,1e-08,110940.0,110930.0,0.34033387]
["bitfinex","BTCUSD",1757432279249,1e-08,110940.0,110930.0,0.33643387]
["bitfinex","BTCUSD",1757432279470,0.0001,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757432279684,0.12061212,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1757432279685,0.07061212,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1757432279902,0.07061212,110980.0,110970.0,0.18034889]
["bitfinex","BTCUSD",1757432280127,0.16563811,110980.0,110970.0,0.33314889]
["bitfinex","BTCUSD",1757432280360,0.05,110990.0,110970.0,0.33326889]
["bitfinex","BTCUSD",1757432280658,0.05,110990.0,110980.0,0.2516253]
["bitfinex","BTCUSD",1757432280881,0.07071212,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1757432281098,0.05,110990.0,110980.0,0.27686884]
["bitfinex","BTCUSD",1757432281311,0.3272424,110990.0,110980.0,0.26093542]
["bitfinex","BTCUSD",1757432281535,0.74393159,110990.0,110980.0,0.09665638]
["bitfinex","BTCUSD",1757432281750,0.40403159,110990.0,110980.0,0.24961638]
["bitfinex","BTCUSD",1757432281975,0.40403159,110990.0,110980.0,0.09665638]
["bitfinex","BTCUSD",1757432282214,1.11250912,110990.0,110980.0,0.02749638]
["bitfinex","BTCUSD",1757432282432,0.86934479,110990.0,110980.0,0.1534268]
["bitfinex","BTCUSD",1757432282645,1.14590633,110990.0,110980.0,0.0004668]
["bitfinex","BTCUSD",1757432282899,0.80590633,110990.0,110980.0,0.0004668]
["bitfinex","BTCUSD",1757432283093,0.52934479,110990.0,110980.0,0.0004668]
["bitfinex","BTCUSD",1757432283306,0.80590633,110990.0,110980.0,0.0004668]
["bitfinex","BTCUSD",1757432283519,1.14590633,110990.0,110980.0,0.0004668]
["bitfinex","BTCUSD",1757432283742,1.14690633,110990.0,110980.0,0.0004668]
["bitfinex","BTCUSD",1757432284420,1.14590633,110990.0,110980.0,0.0004668]
["bitfinex","BTCUSD",1757432284656,0.86934479,110990.0,110980.0,0.0004668]
["bitfinex","BTCUSD",1757432284906,1.14590633,110990.0,110980.0,0.0004668]
["bitfinex","BTCUSD",1757432285147,0.86934479,110990.0,110980.0,0.0004668]
["bitfinex","BTCUSD",1757432285366,1.14590633,110990.0,110980.0,0.0004668]
["bitfinex","BTCUSD",1757432285816,1.14790633,110990.0,110980.0,0.0004668]
["bitfinex","BTCUSD",1757432286280,0.87134479,110990.0,110980.0,0.0004668]
["bitfinex","BTCUSD",1757432286505,0.7794288,110990.0,110980.0,0.0004668]
["bitfinex","BTCUSD",1757432286758,0.4394288,110990.0,110980.0,0.0004668]
["bitfinex","BTCUSD",1757432287006,0.43115817,110990.0,110980.0,0.0004668]
["bitfinex","BTCUSD",1757432287862,0.42915817,110990.0,110980.0,0.0004668]
["bitfinex","BTCUSD",1757432288545,1.04571971,110990.0,110980.0,0.0004668]
["bitfinex","BTCUSD",1757432288769,0.53191701,110970.0,110960.0,0.02703961]
["bitfinex","BTCUSD",1757432289000,0.23026137,110950.0,110940.0,0.22048]
["bitfinex","BTCUSD",1757432289221,0.40399655,110950.0,110940.0,0.09620444]
["bitfinex","BTCUSD",1757432289880,0.40399655,110950.0,110940.0,0.24916444]
["bitfinex","BTCUSD",1757432290317,0.40456095,110950.0,110940.0,0.24916444]
["bitfinex","BTCUSD",1757432290530,0.40456095,110950.0,110940.0,0.42944206]
["bitfinex","BTCUSD",1757432290922,0.40556095,110950.0,110940.0,0.24916444]
["bitfinex","BTCUSD",1757432291741,0.74070455,110950.0,110940.0,0.02704444]
["bitfinex","BTCUSD",1757432291917,0.05,110940.0,110930.0,0.18264754]
["bitfinex","BTCUSD",1757432292118,0.05,110940.0,110930.0,0.33422387]
["bitfinex","BTCUSD",1757432292324,0.0501,110940.0,110930.0,0.33422387]
["bitfinex","BTCUSD",1757432292524,0.06663703,110940.0,110930.0,0.3612674]
["bitfinex","BTCUSD",1757432292727,0.0501,110940.0,110930.0,0.3612674]
["bitfinex","BTCUSD",1757432293143,0.06663721,110940.0,110930.0,0.3622674]
["bitfinex","BTCUSD",1757432293372,0.27919901,110940.0,110930.0,0.18197353]
["bitfinex","BTCUSD",1757432293577,0.40696082,110940.0,110930.0,0.03314353]
["bitfinex","BTCUSD",1757432293786,0.58459388,110940.0,110930.0,0.03314353]
["bitfinex","BTCUSD",1757432294041,0.60972046,110940.0,110930.0,0.0061]
["bitfinex","BTCUSD",1757432294218,0.94972046,110940.0,110930.0,0.0061]
["bitfinex","BTCUSD",1757432294430,0.86400339,110940.0,110930.0,0.0012]
["bitfinex","BTCUSD",1757432294639,0.86400339,110940.0,110930.0,0.0052]
["bitfinex","BTCUSD",1757432294640,1.04163645,110940.0,110930.0,0.0052]
["bitfinex","BTCUSD",1757432294995,1.04163645,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1757432295193,0.86400339,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1757432295402,1.04163645,110940.0,110930.0,0.0022]
["bitfinex","BTCUSD",1757432295817,0.86400339,110940.0,110930.0,0.0022]
["bitfinex","BTCUSD",1757432296038,0.52400339,110940.0,110930.0,0.0022]
["bitfinex","BTCUSD",1757432296582,0.70163645,110940.0,110930.0,0.0022]
["bitfinex","BTCUSD",1757432296791,0.52400339,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1757432296997,0.40796082,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1757432297195,0.40896082,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1757432297437,0.4340874,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1757432297638,0.23029387,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432297767,1.03494671,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432297976,1.1949927,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432299039,1.10307671,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432299246,0.40687707,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432299482,0.40677707,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432300251,0.58441013,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432300474,0.94953671,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432300678,1.0414527,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432302689,1.0424527,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432304039,1.0434527,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432305015,1.1968527,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432305420,1.0434527,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432305849,1.1968127,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432306121,1.0434527,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432306324,1.1968127,110930.0,110920.0,0.00018]
["bitfinex","BTCUSD",1757432306743,1.01917964,110930.0,110920.0,0.00018]
["bitfinex","BTCUSD",1757432307004,1.03344979,110930.0,110920.0,0.00018]
["bitfinex","BTCUSD",1757432307210,1.18680979,110930.0,110920.0,0.00018]
["bitfinex","BTCUSD",1757432307449,0.83069015,110930.0,110920.0,0.00018]
["bitfinex","BTCUSD",1757432307662,0.54059015,110930.0,110920.0,0.00018]
["bitfinex","BTCUSD",1757432307864,0.34577707,110930.0,110920.0,0.00018]
["bitfinex","BTCUSD",1757432308070,0.1603532,110930.0,110920.0,0.33500013]
["bitfinex","BTCUSD",1757432308246,0.16033788,110930.0,110920.0,0.33500013]
["bitfinex","BTCUSD",1757432308442,0.33963175,110930.0,110920.0,0.33500013]
["bitfinex","BTCUSD",1757432308643,0.28973175,110930.0,110920.0,0.33500013]
["bitfinex","BTCUSD",1757432308980,0.15933788,110930.0,110920.0,0.33500013]
["bitfinex","BTCUSD",1757432309190,0.32310986,110930.0,110920.0,0.33500013]
["bitfinex","BTCUSD",1757432309405,0.0509,110930.0,110920.0,0.33500013]
["bitfinex","BTCUSD",1757432309587,0.0499,110930.0,110920.0,0.33574013]
["bitfinex","BTCUSD",1757432309801,0.0499,110940.0,110930.0,0.18029387]
["bitfinex","BTCUSD",1757432310014,0.32209361,110940.0,110930.0,0.0692]
["bitfinex","BTCUSD",1757432310235,0.39022361,110940.0,110930.0,0.22248]
["bitfinex","BTCUSD",1757432310456,0.23019387,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432310676,0.56274292,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432310896,0.5929995,110930.0,110920.0,0.00408]
["bitfinex","BTCUSD",1757432311165,0.68491549,110930.0,110920.0,0.00108]
["bitfinex","BTCUSD",1757432311601,0.68491549,110930.0,110920.0,0.00018]
["bitfinex","BTCUSD",1757432311814,1.02491549,110930.0,110920.0,0.00018]
["bitfinex","BTCUSD",1757432312288,1.04146091,110930.0,110920.0,0.00018]
["bitfinex","BTCUSD",1757432313139,1.04146091,110930.0,110920.0,0.00118]
["bitfinex","BTCUSD",1757432313382,1.04146091,110930.0,110920.0,0.00018]
["bitfinex","BTCUSD",1757432313598,1.04146091,110930.0,110920.0,0.00118]
["bitfinex","BTCUSD",1757432313812,1.04246091,110930.0,110920.0,0.00118]
["bitfinex","BTCUSD",1757432314034,0.86482785,110930.0,110920.0,0.00018]
["bitfinex","BTCUSD",1757432314242,1.19678091,110930.0,110920.0,0.00018]
["bitfinex","BTCUSD",1757432314448,1.19690091,110930.0,110920.0,0.00018]
["bitfinex","BTCUSD",1757432315715,1.01670704,110930.0,110920.0,0.00018]
["bitfinex","BTCUSD",1757432315929,1.19700091,110930.0,110920.0,0.00018]
["bitfinex","BTCUSD",1757432316402,1.23678853,110930.0,110920.0,0.00018]
["bitfinex","BTCUSD",1757432317284,1.05911547,110930.0,110920.0,0.00018]
["bitfinex","BTCUSD",1757432317503,1.23674853,110930.0,110920.0,0.00018]
["bitfinex","BTCUSD",1757432317721,1.08334853,110930.0,110920.0,0.00018]
["bitfinex","BTCUSD",1757432317938,1.14483254,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432321019,0.81379948,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432321237,1.14479254,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432321466,0.99143254,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432321684,1.11958596,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432321907,1.23662853,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432323539,1.42255853,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432323754,1.25615018,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432324177,1.43378324,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432324595,1.43278324,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432325019,1.25715018,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432325460,1.10387018,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432325731,1.25731018,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432326329,0.4496729,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432326518,0.77982596,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432326839,0.77782596,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432327070,0.43601186,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432327296,0.76516492,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432327529,0.67743433,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432327757,0.83003433,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432328207,0.83103433,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432328428,1.19616091,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432330011,1.19816091,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432330235,1.18061549,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432330472,1.19721066,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432330697,1.0195776,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432330911,1.19821066,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432331820,1.37484372,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432332034,1.19721066,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432332248,1.19921066,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432332709,1.2075082,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432334067,1.44136337,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432335698,1.46047457,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432336366,1.48097259,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432336617,1.50008142,110930.0,110920.0,8e-05]
["bitfinex","BTCUSD",1757432337280,0.23025891,110890.0,110880.0,0.26518108]
["bitfinex","BTCUSD",1757432337525,0.74060252,110890.0,110880.0,0.26518108]
["bitfinex","BTCUSD",1757432337751,0.65063953,110890.0,110880.0,0.26518108]
["bitfinex","BTCUSD",1757432338280,0.80411953,110890.0,110880.0,0.26518108]
["bitfinex","BTCUSD",1757432338797,0.60753055,110890.0,110880.0,0.26518108]
["bitfinex","BTCUSD",1757432339054,0.76101055,110890.0,110880.0,0.26718108]
["bitfinex","BTCUSD",1757432339315,0.33922091,110890.0,110880.0,0.26718108]
["bitfinex","BTCUSD",1757432339540,0.158862,110890.0,110880.0,0.44874626]
["bitfinex","BTCUSD",1757432340227,0.14237982,110890.0,110880.0,0.44874626]
["bitfinex","BTCUSD",1757432340453,0.33933525,110890.0,110880.0,0.44674626]
["bitfinex","BTCUSD",1757432340694,0.15897634,110890.0,110880.0,0.44674626]
["bitfinex","BTCUSD",1757432340931,0.15897634,110890.0,110880.0,0.44748626]
["bitfinex","BTCUSD",1757432341158,0.05046383,110890.0,110880.0,0.51668626]
["bitfinex","BTCUSD",1757432341389,0.00056383,110890.0,110880.0,0.85668626]
["bitfinex","BTCUSD",1757432341622,0.00056383,110890.0,110880.0,0.87101626]
["bitfinex","BTCUSD",1757432341855,0.00056383,110890.0,110880.0,0.86901626]
["bitfinex","BTCUSD",1757432342070,0.25092622,110920.0,110890.0,0.52937685]
["bitfinex","BTCUSD",1757432342337,0.27224282,110910.0,110900.0,0.33378001]
["bitfinex","BTCUSD",1757432342562,0.09191599,110910.0,110900.0,0.33497001]
["bitfinex","BTCUSD",1757432342799,0.09191599,110910.0,110900.0,0.18153001]
["bitfinex","BTCUSD",1757432343035,0.27224238,110910.0,110900.0,0.18153001]
["bitfinex","BTCUSD",1757432343279,0.09191599,110910.0,110900.0,0.00119]
["bitfinex","BTCUSD",1757432343516,0.09201599,110910.0,110900.0,0.18153265]
["bitfinex","BTCUSD",1757432343761,0.09201599,110910.0,110900.0,0.18227265]
["bitfinex","BTCUSD",1757432344315,0.27234238,110910.0,110900.0,0.18153265]
["bitfinex","BTCUSD",1757432344774,0.27234238,110910.0,110900.0,0.18553265]
["bitfinex","BTCUSD",1757432344953,0.27234238,110910.0,110900.0,0.18753265]
["bitfinex","BTCUSD",1757432345176,0.27234238,110910.0,110900.0,0.16059]
["bitfinex","BTCUSD",1757432345389,0.27234238,110910.0,110900.0,0.34093265]
["bitfinex","BTCUSD",1757432345897,0.32278764,110910.0,110900.0,0.15936]
["bitfinex","BTCUSD",1757432346335,0.27752238,110910.0,110900.0,0.15936]
["bitfinex","BTCUSD",1757432346812,0.6931585,110910.0,110900.0,0.006]
["bitfinex","BTCUSD",1757432347034,0.33789238,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1757432347263,0.51552544,110910.0,110900.0,0.002]
["bitfinex","BTCUSD",1757432347500,0.18034265,110900.0,110890.0,0.15332]
["bitfinex","BTCUSD",1757432347726,0.18035891,110890.0,110880.0,0.33451948]
["bitfinex","BTCUSD",1757432347970,0.18035891,110890.0,110880.0,0.41895948]
["bitfinex","BTCUSD",1757432347971,0.3378249,110890.0,110880.0,0.41895948]
["bitfinex","BTCUSD",1757432348431,0.2774549,110890.0,110880.0,0.41895948]
["bitfinex","BTCUSD",1757432348669,0.2775549,110890.0,110880.0,0.41895948]
["bitfinex","BTCUSD",1757432348912,0.45518796,110890.0,110880.0,0.41895948]
["bitfinex","BTCUSD",1757432349140,0.2775549,110890.0,110880.0,0.41895948]
["bitfinex","BTCUSD",1757432349580,0.51555796,110890.0,110880.0,0.26531948]
["bitfinex","BTCUSD",1757432349798,0.51555796,110890.0,110880.0,0.41891948]
["bitfinex","BTCUSD",1757432350267,0.51555796,110890.0,110880.0,0.42091948]
["bitfinex","BTCUSD",1757432350703,0.3379249,110890.0,110880.0,0.41891948]
["bitfinex","BTCUSD",1757432350953,0.2774549,110890.0,110880.0,0.41991948]
["bitfinex","BTCUSD",1757432351247,0.30228692,110890.0,110880.0,0.41991948]
["bitfinex","BTCUSD",1757432351535,0.54753998,110890.0,110880.0,0.41891948]
["bitfinex","BTCUSD",1757432351753,0.37090692,110890.0,110880.0,0.41891948]
["bitfinex","BTCUSD",1757432351987,0.54853998,110890.0,110880.0,0.41891948]
["bitfinex","BTCUSD",1757432352436,0.2753749,110890.0,110880.0,0.41891948]
["bitfinex","BTCUSD",1757432352653,0.2786249,110890.0,110880.0,0.41891948]
["bitfinex","BTCUSD",1757432353144,0.2787249,110890.0,110880.0,0.41891948]
["bitfinex","BTCUSD",1757432353356,0.52397796,110890.0,110880.0,0.41891948]
["bitfinex","BTCUSD",1757432353581,0.45100796,110890.0,110880.0,0.41891948]
["bitfinex","BTCUSD",1757432353803,0.2733749,110890.0,110880.0,0.42010948]
["bitfinex","BTCUSD",1757432354237,0.2787249,110890.0,110880.0,0.41891948]
["bitfinex","BTCUSD",1757432354715,0.34240496,110890.0,110880.0,0.41891948]
["bitfinex","BTCUSD",1757432354931,0.41002496,110890.0,110880.0,0.41891948]
["bitfinex","BTCUSD",1757432355137,0.3463449,110890.0,110880.0,0.41891948]
["bitfinex","BTCUSD",1757432355365,0.62320396,110890.0,110880.0,0.26531948]
["bitfinex","BTCUSD",1757432355578,0.62320396,110890.0,110880.0,0.41975948]
["bitfinex","BTCUSD",1757432356250,0.62320396,110890.0,110880.0,0.41965948]
["bitfinex","BTCUSD",1757432356883,0.3463449,110890.0,110880.0,0.41965948]
["bitfinex","BTCUSD",1757432357090,0.43826089,110890.0,110880.0,0.41965948]
["bitfinex","BTCUSD",1757432358053,0.36854089,110890.0,110880.0,0.41965948]
["bitfinex","BTCUSD",1757432358487,0.2733749,110890.0,110880.0,0.42084948]
["bitfinex","BTCUSD",1757432358702,0.2754749,110890.0,110880.0,0.42084948]
["bitfinex","BTCUSD",1757432358910,0.2787249,110890.0,110880.0,0.42084948]
["bitfinex","BTCUSD",1757432359119,0.2787249,110890.0,110880.0,0.41965948]
["bitfinex","BTCUSD",1757432362661,0.2786249,110890.0,110880.0,0.41965948]
["bitfinex","BTCUSD",1757432362871,0.36765356,110890.0,110880.0,0.41965948]
["bitfinex","BTCUSD",1757432363094,0.2786249,110890.0,110880.0,0.41965948]
["bitfinex","BTCUSD",1757432363550,0.2732749,110890.0,110880.0,0.60122466]
["bitfinex","BTCUSD",1757432364040,0.2753749,110890.0,110880.0,0.42084948]
["bitfinex","BTCUSD",1757432364266,0.2786249,110890.0,110880.0,0.41965948]
["bitfinex","BTCUSD",1757432364791,0.2786249,110890.0,110880.0,0.42094948]
["bitfinex","BTCUSD",1757432365051,0.09291599,110890.0,110880.0,0.60132466]
["bitfinex","BTCUSD",1757432365261,0.2732749,110890.0,110880.0,0.60132466]
["bitfinex","BTCUSD",1757432366327,0.09291599,110890.0,110880.0,0.60132466]
["bitfinex","BTCUSD",1757432366536,0.2732749,110890.0,110880.0,0.60132466]
["bitfinex","BTCUSD",1757432366965,0.2732749,110890.0,110880.0,0.26531948]
["bitfinex","BTCUSD",1757432366966,0.2776249,110890.0,110880.0,0.26531948]
["bitfinex","BTCUSD",1757432367172,0.2776249,110890.0,110880.0,0.41951948]
["bitfinex","BTCUSD",1757432367851,0.2776249,110890.0,110880.0,0.42051948]
["bitfinex","BTCUSD",1757432368065,0.2777249,110890.0,110880.0,0.42151948]
["bitfinex","BTCUSD",1757432368484,0.2777249,110890.0,110880.0,0.42051948]
["bitfinex","BTCUSD",1757432369105,0.2777249,110890.0,110880.0,0.26731948]
["bitfinex","BTCUSD",1757432369305,0.2777249,110890.0,110880.0,0.42139948]
["bitfinex","BTCUSD",1757432369542,0.71112662,110890.0,110880.0,0.42143948]
["bitfinex","BTCUSD",1757432370227,0.3453449,110890.0,110880.0,0.42033948]
["bitfinex","BTCUSD",1757432371063,0.3453449,110890.0,110880.0,0.41933948]
["bitfinex","BTCUSD",1757432371229,0.62220396,110890.0,110880.0,0.26521948]
["bitfinex","BTCUSD",1757432371437,0.62320396,110890.0,110880.0,0.26521948]
["bitfinex","BTCUSD",1757432372328,0.62220396,110890.0,110880.0,0.26521948]
["bitfinex","BTCUSD",1757432372591,0.64828733,110890.0,110880.0,0.26521948]
["bitfinex","BTCUSD",1757432373004,0.67341391,110890.0,110880.0,0.26521948]
["bitfinex","BTCUSD",1757432373209,0.67441391,110890.0,110880.0,0.26521948]
["bitfinex","BTCUSD",1757432374446,0.67341391,110890.0,110880.0,0.26521948]
["bitfinex","BTCUSD",1757432374889,0.67441391,110890.0,110880.0,0.26521948]
["bitfinex","BTCUSD",1757432375113,0.82737391,110890.0,110880.0,0.26521948]
["bitfinex","BTCUSD",1757432375724,0.82937391,110890.0,110880.0,0.26521948]
["bitfinex","BTCUSD",1757432375949,0.82737391,110890.0,110880.0,0.26521948]
["bitfinex","BTCUSD",1757432376382,0.83037391,110890.0,110880.0,0.26521948]
["bitfinex","BTCUSD",1757432376574,0.83137391,110890.0,110880.0,0.26521948]
["bitfinex","BTCUSD",1757432376981,0.40055485,110890.0,110880.0,0.26521948]
["bitfinex","BTCUSD",1757432377177,0.84686292,110890.0,110880.0,0.26521948]
["bitfinex","BTCUSD",1757432377994,0.69202292,110890.0,110880.0,0.26521948]
["bitfinex","BTCUSD",1757432378199,0.84586292,110890.0,110880.0,0.26521948]
["bitfinex","BTCUSD",1757432378378,0.88905612,110890.0,110880.0,0.26521948]
["bitfinex","BTCUSD",1757432379367,0.61215706,110890.0,110880.0,0.26521948]
["bitfinex","BTCUSD",1757432379573,0.88901612,110890.0,110880.0,0.26521948]
["bitfinex","BTCUSD",1757432379982,0.73521612,110890.0,110880.0,0.26471948]
["bitfinex","BTCUSD",1757432380340,0.88901612,110890.0,110880.0,0.26471948]
["bitfinex","BTCUSD",1757432380550,0.37447148,110890.0,110880.0,0.26471948]
["bitfinex","BTCUSD",1757432380760,0.2817249,110890.0,110880.0,0.26471948]
["bitfinex","BTCUSD",1757432380969,0.4355249,110890.0,110880.0,0.26471948]
["bitfinex","BTCUSD",1757432381174,0.4335249,110890.0,110880.0,0.26471948]
["bitfinex","BTCUSD",1757432381600,0.4345249,110890.0,110880.0,0.26471948]
["bitfinex","BTCUSD",1757432381780,0.4325249,110890.0,110880.0,0.26471948]
["bitfinex","BTCUSD",1757432382197,0.2787249,110890.0,110880.0,0.41970948]
["bitfinex","BTCUSD",1757432382636,0.2787249,110890.0,110880.0,0.41851948]
["bitfinex","BTCUSD",1757432383480,0.31904613,110890.0,110880.0,0.41970948]
["bitfinex","BTCUSD",1757432383687,0.2733749,110890.0,110880.0,0.41970948]
["bitfinex","BTCUSD",1757432384108,0.2733749,110890.0,110880.0,0.60008466]
["bitfinex","BTCUSD",1757432384316,0.2753549,110890.0,110880.0,0.26590948]
["bitfinex","BTCUSD",1757432384519,0.2783149,110890.0,110880.0,0.41958948]
["bitfinex","BTCUSD",1757432384728,0.2783149,110890.0,110880.0,0.41839948]
["bitfinex","BTCUSD",1757432384951,0.36724456,110890.0,110880.0,0.41839948]
["bitfinex","BTCUSD",1757432385174,0.09301599,110890.0,110880.0,0.59996466]
["bitfinex","BTCUSD",1757432385407,0.2733749,110890.0,110880.0,0.66539476]
["bitfinex","BTCUSD",1757432385618,0.2733749,110890.0,110880.0,0.66465476]
["bitfinex","BTCUSD",1757432386039,0.2733749,110890.0,110880.0,0.48427958]
["bitfinex","BTCUSD",1757432386241,0.55517396,110890.0,110880.0,0.26471948]
["bitfinex","BTCUSD",1757432386453,0.68055972,110890.0,110880.0,0.41843948]
["bitfinex","BTCUSD",1757432387281,0.40370066,110890.0,110880.0,0.41843948]
["bitfinex","BTCUSD",1757432387488,0.68055972,110890.0,110880.0,0.41843948]
["bitfinex","BTCUSD",1757432387975,0.2733749,110890.0,110880.0,0.41962948]
["bitfinex","BTCUSD",1757432388393,0.2753549,110890.0,110880.0,0.41962948]
["bitfinex","BTCUSD",1757432388625,0.2783149,110890.0,110880.0,0.41962948]
["bitfinex","BTCUSD",1757432389051,0.2733749,110890.0,110880.0,0.41962948]
["bitfinex","BTCUSD",1757432389298,0.09301599,110890.0,110880.0,0.60000466]
["bitfinex","BTCUSD",1757432389506,0.0011,110890.0,110880.0,0.60074466]
["bitfinex","BTCUSD",1757432389718,0.0011,110890.0,110880.0,1.02144579]
["bitfinex","BTCUSD",1757432389927,0.0011,110890.0,110880.0,1.03365579]
["bitfinex","BTCUSD",1757432393169,0.0011,110890.0,110880.0,1.02078579]
["bitfinex","BTCUSD",1757432393311,0.0011,110890.0,110880.0,0.94082466]
["bitfinex","BTCUSD",1757432393512,0.0011,110890.0,110880.0,1.02152579]
["bitfinex","BTCUSD",1757432394013,0.00095186,110890.0,110880.0,0.94082466]
["bitfinex","BTCUSD",1757432394236,0.18131077,110890.0,110880.0,0.60590948]
["bitfinex","BTCUSD",1757432394450,0.27520676,110890.0,110880.0,0.48433728]
["bitfinex","BTCUSD",1757432394879,0.27332676,110890.0,110880.0,0.48433728]
["bitfinex","BTCUSD",1757432395327,0.27826676,110890.0,110880.0,0.32938728]
["bitfinex","BTCUSD",1757432395535,0.27826676,110890.0,110880.0,0.48322728]
["bitfinex","BTCUSD",1757432395804,0.27826676,110890.0,110880.0,0.41974948]
["bitfinex","BTCUSD",1757432396224,0.27826676,110890.0,110880.0,0.41855948]
["bitfinex","BTCUSD",1757432396454,0.27826676,110890.0,110880.0,0.41851948]
["bitfinex","BTCUSD",1757432396928,0.61946582,110890.0,110880.0,0.41851948]
["bitfinex","BTCUSD",1757432398931,0.55512582,110890.0,110880.0,0.41851948]
["bitfinex","BTCUSD",1757432399140,0.55512582,110890.0,110880.0,0.41861948]
["bitfinex","BTCUSD",1757432399582,0.27332676,110890.0,110880.0,0.41980948]
["bitfinex","BTCUSD",1757432400272,0.27332676,110890.0,110880.0,0.41990948]
["bitfinex","BTCUSD",1757432400522,0.27332676,110890.0,110880.0,0.60028466]
["bitfinex","BTCUSD",1757432400736,0.32393994,110890.0,110880.0,0.41871948]
["bitfinex","BTCUSD",1757432400969,0.600799,110890.0,110880.0,0.41855948]
["bitfinex","BTCUSD",1757432401421,0.32393994,110890.0,110880.0,0.41855948]
["bitfinex","BTCUSD",1757432401928,0.6445924,110890.0,110880.0,0.26491948]
["bitfinex","BTCUSD",1757432402397,0.6445924,110890.0,110880.0,0.06491948]
["bitfinex","BTCUSD",1757432402626,0.7982724,110890.0,110880.0,0.06491948]
["bitfinex","BTCUSD",1757432402855,1.1382724,110890.0,110870.0,0.0001]
["bitfinex","BTCUSD",1757432403127,0.91427681,110880.0,110870.0,0.0001]
["bitfinex","BTCUSD",1757432403626,0.91625681,110880.0,110870.0,0.0001]
["bitfinex","BTCUSD",1757432403847,0.98355681,110880.0,110870.0,0.0001]
["bitfinex","BTCUSD",1757432404068,1.13723681,110880.0,110870.0,0.0001]
["bitfinex","BTCUSD",1757432404506,1.13733681,110880.0,110870.0,0.0001]
["bitfinex","BTCUSD",1757432404719,1.2292528,110880.0,110870.0,0.0011]
["bitfinex","BTCUSD",1757432404953,1.2322528,110880.0,110870.0,0.0011]
["bitfinex","BTCUSD",1757432405375,1.2322528,110880.0,110870.0,0.0001]
["bitfinex","BTCUSD",1757432405799,1.2342528,110880.0,110870.0,0.0001]
["bitfinex","BTCUSD",1757432406448,1.51111186,110880.0,110870.0,0.0001]
["bitfinex","BTCUSD",1757432407294,1.58035186,110880.0,110870.0,0.0001]
["bitfinex","BTCUSD",1757432407504,1.3034928,110880.0,110870.0,0.0001]
["bitfinex","BTCUSD",1757432408659,1.3034928,110880.0,110850.0,0.29599385]
["bitfinex","BTCUSD",1757432408660,0.2055343,110860.0,110850.0,0.29599385]
["bitfinex","BTCUSD",1757432408877,0.45731561,110830.0,110820.0,0.60172181]
["bitfinex","BTCUSD",1757432409080,0.5541716,110830.0,110820.0,0.44812181]
["bitfinex","BTCUSD",1757432409479,0.27731254,110830.0,110820.0,0.44812181]
["bitfinex","BTCUSD",1757432409729,0.27741254,110830.0,110820.0,0.45886651]
["bitfinex","BTCUSD",1757432409943,0.36932853,110830.0,110820.0,0.45886651]
["bitfinex","BTCUSD",1757432410124,0.27741254,110830.0,110820.0,0.45886651]
["bitfinex","BTCUSD",1757432410402,0.27749608,110830.0,110820.0,0.45886651]
["bitfinex","BTCUSD",1757432410829,0.27749608,110830.0,110820.0,0.46286651]
["bitfinex","BTCUSD",1757432411971,0.27776608,110830.0,110820.0,0.46486651]
["bitfinex","BTCUSD",1757432413052,0.64345172,110830.0,110820.0,0.61842651]
["bitfinex","BTCUSD",1757432413240,0.73536771,110830.0,110820.0,0.61842651]
["bitfinex","BTCUSD",1757432413431,0.73536771,110830.0,110820.0,0.46486651]
["bitfinex","BTCUSD",1757432413668,0.73536771,110830.0,110820.0,0.45412181]
["bitfinex","BTCUSD",1757432414626,0.79012865,110830.0,110820.0,0.45412181]
["bitfinex","BTCUSD",1757432415049,0.63660865,110830.0,110820.0,0.45412181]
["bitfinex","BTCUSD",1757432415464,0.78811865,110830.0,110820.0,0.45212181]
["bitfinex","BTCUSD",1757432415674,0.79008865,110830.0,110820.0,0.44812181]
["bitfinex","BTCUSD",1757432415879,0.79008865,110830.0,110820.0,0.44902181]
["bitfinex","BTCUSD",1757432416325,0.63660865,110830.0,110820.0,0.44902181]
["bitfinex","BTCUSD",1757432416758,0.36659266,110830.0,110820.0,0.44902181]
["bitfinex","BTCUSD",1757432417007,0.27255608,110830.0,110820.0,0.45021181]
["bitfinex","BTCUSD",1757432417243,0.09309953,110830.0,110820.0,0.78312464]
["bitfinex","BTCUSD",1757432417506,0.09409953,110830.0,110820.0,0.78312464]
["bitfinex","BTCUSD",1757432417976,0.09209953,110830.0,110820.0,0.78312464]
["bitfinex","BTCUSD",1757432418197,0.09209953,110830.0,110820.0,0.78512464]
["bitfinex","BTCUSD",1757432418652,0.30178006,110830.0,110820.0,0.45021181]
["bitfinex","BTCUSD",1757432418874,0.30178006,110830.0,110820.0,0.45102181]
["bitfinex","BTCUSD",1757432418875,0.48312006,110830.0,110820.0,0.45102181]
["bitfinex","BTCUSD",1757432419111,0.54682006,110830.0,110820.0,0.60462181]
["bitfinex","BTCUSD",1757432420216,0.70046006,110830.0,110820.0,0.45002181]
["bitfinex","BTCUSD",1757432420649,0.49510608,110830.0,110820.0,0.45002181]
["bitfinex","BTCUSD",1757432420894,0.49510608,110830.0,110820.0,0.44802181]
["bitfinex","BTCUSD",1757432421112,0.49510608,110830.0,110820.0,0.45002181]
["bitfinex","BTCUSD",1757432421350,0.67320608,110830.0,110820.0,0.44802181]
["bitfinex","BTCUSD",1757432421576,0.49510608,110830.0,110820.0,0.44802181]
["bitfinex","BTCUSD",1757432421798,0.77294851,110830.0,110820.0,0.44802181]
["bitfinex","BTCUSD",1757432422016,0.59484851,110830.0,110820.0,0.44802181]
["bitfinex","BTCUSD",1757432422248,0.77294851,110830.0,110820.0,0.44802181]
["bitfinex","BTCUSD",1757432423290,0.78942506,110830.0,110820.0,0.26838281]
["bitfinex","BTCUSD",1757432423492,0.78926506,110830.0,110820.0,0.26838281]
["bitfinex","BTCUSD",1757432423697,0.71464921,110830.0,110820.0,0.26838281]
["bitfinex","BTCUSD",1757432424110,0.69817266,110830.0,110820.0,0.26838281]
["bitfinex","BTCUSD",1757432424322,0.71465794,110830.0,110820.0,0.26838281]
["bitfinex","BTCUSD",1757432424505,0.29425136,110830.0,110820.0,0.26838281]
["bitfinex","BTCUSD",1757432424707,0.44252136,110830.0,110820.0,0.26957281]
["bitfinex","BTCUSD",1757432424954,0.29101136,110830.0,110820.0,0.26957281]
["bitfinex","BTCUSD",1757432425178,0.29425136,110830.0,110820.0,0.26838281]
["bitfinex","BTCUSD",1757432425427,0.60100652,110830.0,110820.0,0.26838281]
["bitfinex","BTCUSD",1757432425840,0.60100652,110830.0,110820.0,0.26938281]
["bitfinex","BTCUSD",1757432427220,0.42290652,110830.0,110820.0,0.26838281]
["bitfinex","BTCUSD",1757432427600,0.60100652,110830.0,110820.0,0.26938281]
["bitfinex","BTCUSD",1757432427814,0.42290652,110830.0,110820.0,0.26838281]
["bitfinex","BTCUSD",1757432428462,0.53605136,110830.0,110820.0,0.26838281]
["bitfinex","BTCUSD",1757432428681,0.42796735,110830.0,110820.0,0.26838281]
["bitfinex","BTCUSD",1757432428930,0.45319393,110830.0,110820.0,0.26838281]
["bitfinex","BTCUSD",1757432429144,0.27509393,110830.0,110820.0,0.26838281]
["bitfinex","BTCUSD",1757432429371,0.45319393,110830.0,110820.0,0.26838281]
["bitfinex","BTCUSD",1757432429580,0.63527008,110830.0,110820.0,0.26838281]
["bitfinex","BTCUSD",1757432432098,0.6101435,110830.0,110820.0,0.26838281]
["bitfinex","BTCUSD",1757432432528,0.6101435,110830.0,110810.0,0.16421826]
["bitfinex","BTCUSD",1757432432529,0.20559941,110820.0,110810.0,0.0002]
["bitfinex","BTCUSD",1757432432842,0.67025853,110820.0,110810.0,0.0002]
["bitfinex","BTCUSD",1757432433086,0.83118452,110820.0,110810.0,0.0002]
["bitfinex","BTCUSD",1757432433611,0.84157843,110820.0,110810.0,0.0002]
["bitfinex","BTCUSD",1757432433873,1.18357843,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432434127,1.33693843,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432434784,1.17618452,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432435005,1.15144452,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432435450,0.99808452,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432435666,1.15140452,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432436286,0.81998452,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432436501,1.15140452,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432436704,1.14940452,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432436921,1.32850452,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432437122,1.14740452,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432437339,0.96930452,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432437560,0.69894195,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432437967,0.51330195,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432438722,0.51230195,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432439125,0.44343195,110820.0,110810.0,0.00119001]
["bitfinex","BTCUSD",1757432439331,0.44864195,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432439550,0.52142737,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432439776,0.36702737,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432439989,0.28903195,110820.0,110810.0,0.01140695]
["bitfinex","BTCUSD",1757432440198,0.29100195,110820.0,110810.0,0.00119001]
["bitfinex","BTCUSD",1757432440435,0.44760195,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432440652,0.68969195,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432440857,0.86779195,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432441066,0.78160794,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432441274,0.71761794,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432441688,0.68969195,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432442321,0.73081782,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432444625,0.73071782,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432445022,0.73075782,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432445430,0.55265782,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432445778,0.73075782,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432446190,0.48866782,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432446399,0.33526782,110820.0,110810.0,0.00119001]
["bitfinex","BTCUSD",1757432446623,0.10855912,110820.0,110810.0,0.18393524]
["bitfinex","BTCUSD",1757432446822,0.28903195,110820.0,110810.0,0.00119001]
["bitfinex","BTCUSD",1757432447027,0.28903195,110820.0,110810.0,0.18167913]
["bitfinex","BTCUSD",1757432447445,0.28903195,110820.0,110810.0,0.00119001]
["bitfinex","BTCUSD",1757432447656,0.28903195,110820.0,110810.0,0.18267913]
["bitfinex","BTCUSD",1757432447900,0.10855912,110820.0,110810.0,0.18267913]
["bitfinex","BTCUSD",1757432448517,0.10855912,110820.0,110810.0,0.18341913]
["bitfinex","BTCUSD",1757432448722,0.28903195,110820.0,110810.0,0.18267913]
["bitfinex","BTCUSD",1757432448923,0.10855912,110820.0,110810.0,0.20975495]
["bitfinex","BTCUSD",1757432449137,0.28903195,110820.0,110810.0,0.20975495]
["bitfinex","BTCUSD",1757432449344,0.01664313,110820.0,110810.0,0.21049495]
["bitfinex","BTCUSD",1757432449957,0.01664313,110820.0,110810.0,0.36319495]
["bitfinex","BTCUSD",1757432451437,0.18045664,110830.0,110810.0,0.36319495]
["bitfinex","BTCUSD",1757432451652,0.27237263,110830.0,110810.0,0.36319495]
["bitfinex","BTCUSD",1757432452270,0.27567263,110830.0,110810.0,0.36319495]
["bitfinex","BTCUSD",1757432452491,0.27441882,110820.0,110810.0,0.02826583]
["bitfinex","BTCUSD",1757432452711,0.51970882,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432452941,0.67314882,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432453369,0.67324882,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432454053,0.67324882,110820.0,110810.0,0.00100001]
["bitfinex","BTCUSD",1757432454349,0.67324882,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432454577,0.70246394,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432454799,0.88056394,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432455261,0.78056394,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432455708,1.12056394,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432456192,0.96712394,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432456426,1.12052394,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432457532,1.12152394,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432457744,1.12252394,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432458182,0.76628394,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432458414,1.12248394,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432460696,0.78248394,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432460937,0.8222867,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432461405,1.18741328,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432462537,0.83121328,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432462750,1.18741328,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432462967,1.03405328,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432463405,1.20396539,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432463626,1.203965,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432467323,1.20396796,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432468181,1.10459284,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432468392,0.60120284,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432468601,1.17487284,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432469489,0.99677284,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432472553,1.27476252,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432472770,1.36667851,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432472976,0.91058883,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432473187,1.36667851,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432473394,1.21319851,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432473605,1.36751851,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432474420,1.21549531,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432476763,1.06117531,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432476977,0.75710883,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432477221,1.06117531,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432477438,0.96925932,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432477656,0.79422626,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432477888,1.09829274,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432478317,1.08173806,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432478780,0.74173806,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432478988,0.83365405,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432479191,0.52958757,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432479396,0.83365405,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432479843,0.67949405,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432480060,0.83365405,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432480271,0.85021472,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432480704,0.39198824,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432480909,0.85017472,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432481131,0.85013472,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432481342,0.69605472,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432481555,0.85009472,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432481800,0.54602824,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432482029,0.19627949,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432482247,0.27448882,110820.0,110810.0,0.18393524]
["bitfinex","BTCUSD",1757432482470,0.27448882,110820.0,110810.0,0.18167913]
["bitfinex","BTCUSD",1757432482898,0.27348882,110820.0,110810.0,0.18167913]
["bitfinex","BTCUSD",1757432483104,0.27348882,110820.0,110810.0,0.00119001]
["bitfinex","BTCUSD",1757432483324,0.27348882,110820.0,110810.0,0.18167913]
["bitfinex","BTCUSD",1757432483792,0.0001,110820.0,110810.0,0.24708693]
["bitfinex","BTCUSD",1757432484006,0.0001,110820.0,110810.0,0.24808693]
["bitfinex","BTCUSD",1757432484649,0.0001,110820.0,110810.0,0.26674693]
["bitfinex","BTCUSD",1757432484861,0.0001,110820.0,110810.0,0.26574693]
["bitfinex","BTCUSD",1757432485227,0.18057283,110820.0,110810.0,0.06785781]
["bitfinex","BTCUSD",1757432485444,0.18057283,110820.0,110810.0,0.22185781]
["bitfinex","BTCUSD",1757432485658,0.18057283,110820.0,110810.0,0.40234693]
["bitfinex","BTCUSD",1757432485872,0.18057283,110820.0,110810.0,0.40334693]
["bitfinex","BTCUSD",1757432486075,0.18057283,110820.0,110810.0,0.24934693]
["bitfinex","BTCUSD",1757432486286,0.48130035,110820.0,110810.0,0.00300001]
["bitfinex","BTCUSD",1757432486513,0.48322711,110820.0,110810.0,0.00300001]
["bitfinex","BTCUSD",1757432486726,0.85498359,110820.0,110810.0,0.00300001]
["bitfinex","BTCUSD",1757432487146,0.85488359,110820.0,110810.0,0.00200001]
["bitfinex","BTCUSD",1757432487344,0.85488359,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432488015,0.85488359,110820.0,110810.0,0.00100001]
["bitfinex","BTCUSD",1757432488530,0.55081711,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432488683,0.82810552,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432489252,0.82820552,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432490101,0.82920552,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432490302,0.77758723,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432491390,0.27864882,110820.0,110810.0,0.00119001]
["bitfinex","BTCUSD",1757432491591,0.43248882,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432491833,0.86749063,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432492450,0.86649063,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432492859,0.86549063,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432493412,1.20549063,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432494039,0.92820222,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432494260,1.20549063,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432495080,1.20649063,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432495299,0.92920222,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432495521,1.20649063,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432496161,0.84109882,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432496368,1.11838723,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432497990,1.15834422,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432498608,1.00458422,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432499026,1.15826422,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432499586,0.27448882,110820.0,110810.0,0.00119001]
["bitfinex","BTCUSD",1757432499850,0.27448882,110820.0,110810.0,0.00344612]
["bitfinex","BTCUSD",1757432499997,0.55693723,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432500422,0.55593723,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432500854,0.62443723,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432501061,1.05635322,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432501914,1.05535322,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432502633,1.20903322,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432503761,0.77120882,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432503960,0.77220882,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432504377,0.27348882,110820.0,110810.0,0.00344612]
["bitfinex","BTCUSD",1757432505200,0.27448882,110820.0,110810.0,0.00344612]
["bitfinex","BTCUSD",1757432505407,0.42712882,110820.0,110810.0,0.00344612]
["bitfinex","BTCUSD",1757432505605,0.27348882,110820.0,110810.0,0.00344612]
["bitfinex","BTCUSD",1757432505812,0.27348882,110820.0,110810.0,0.00119001]
["bitfinex","BTCUSD",1757432506227,0.27248882,110820.0,110810.0,0.00119001]
["bitfinex","BTCUSD",1757432507082,0.27248882,110820.0,110810.0,0.00219001]
["bitfinex","BTCUSD",1757432508686,0.08782666,110820.0,110810.0,0.00219001]
["bitfinex","BTCUSD",1757432508891,0.26829949,110820.0,110810.0,0.00219001]
["bitfinex","BTCUSD",1757432509915,0.26829949,110820.0,110810.0,0.15571001]
["bitfinex","BTCUSD",1757432511614,0.18057283,110820.0,110810.0,0.15571001]
["bitfinex","BTCUSD",1757432514168,0.18057283,110820.0,110810.0,0.15645001]
["bitfinex","BTCUSD",1757432514403,0.0001,110820.0,110810.0,0.33919524]
["bitfinex","BTCUSD",1757432514635,0.0001,110820.0,110810.0,0.40621913]
["bitfinex","BTCUSD",1757432514877,0.180457,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1757432515113,0.180457,110830.0,110820.0,0.18240283]
["bitfinex","BTCUSD",1757432515621,0.18946288,110840.0,110820.0,0.18240283]
["bitfinex","BTCUSD",1757432515861,0.18946288,110840.0,110830.0,0.33689225]
["bitfinex","BTCUSD",1757432516092,0.0001,110840.0,110830.0,0.33582655]
["bitfinex","BTCUSD",1757432516315,0.18054027,110840.0,110830.0,0.33582655]
["bitfinex","BTCUSD",1757432516542,0.1801653,110840.0,110830.0,0.15537]
["bitfinex","BTCUSD",1757432516767,0.1801653,110840.0,110830.0,0.33508655]
["bitfinex","BTCUSD",1757432517223,0.1802653,110840.0,110830.0,0.15463]
["bitfinex","BTCUSD",1757432517450,0.1802653,110840.0,110830.0,0.33508655]
["bitfinex","BTCUSD",1757432517681,0.1802653,110840.0,110830.0,0.33608655]
["bitfinex","BTCUSD",1757432518123,0.1802653,110840.0,110830.0,0.15573]
["bitfinex","BTCUSD",1757432518364,0.1854153,110840.0,110830.0,0.00229]
["bitfinex","BTCUSD",1757432518589,0.27733129,110840.0,110830.0,0.1545]
["bitfinex","BTCUSD",1757432519042,0.0001,110840.0,110830.0,0.33914225]
["bitfinex","BTCUSD",1757432519284,0.0001,110840.0,110830.0,0.33688655]
["bitfinex","BTCUSD",1757432519502,0.18054027,110840.0,110830.0,0.33788655]
["bitfinex","BTCUSD",1757432519948,0.0001,110840.0,110830.0,0.33788655]
["bitfinex","BTCUSD",1757432520363,0.18054027,110840.0,110830.0,0.33788655]
["bitfinex","BTCUSD",1757432520590,0.18054027,110840.0,110830.0,0.33714655]
["bitfinex","BTCUSD",1757432521044,0.18054027,110840.0,110830.0,0.15669]
["bitfinex","BTCUSD",1757432521275,0.18054027,110840.0,110830.0,0.00329]
["bitfinex","BTCUSD",1757432521490,0.18054027,110840.0,110830.0,0.15669]
["bitfinex","BTCUSD",1757432521934,0.18054027,110840.0,110830.0,0.33714655]
["bitfinex","BTCUSD",1757432522356,0.18054027,110840.0,110830.0,0.15669]
["bitfinex","BTCUSD",1757432522581,0.18054027,110840.0,110830.0,0.33714655]
["bitfinex","BTCUSD",1757432523070,0.18250027,110840.0,110830.0,0.15669]
["bitfinex","BTCUSD",1757432523291,0.27760626,110840.0,110830.0,0.15563309]
["bitfinex","BTCUSD",1757432523708,0.27260626,110840.0,110830.0,0.15563309]
["bitfinex","BTCUSD",1757432523936,0.27260626,110840.0,110830.0,0.00223309]
["bitfinex","BTCUSD",1757432524188,0.54989467,110840.0,110830.0,0.15463309]
["bitfinex","BTCUSD",1757432524442,0.34110626,110840.0,110830.0,0.15463309]
["bitfinex","BTCUSD",1757432524665,0.27260626,110840.0,110830.0,0.15463309]
["bitfinex","BTCUSD",1757432524890,0.27260626,110840.0,110830.0,0.15582309]
["bitfinex","BTCUSD",1757432525114,0.26745626,110840.0,110830.0,0.15582309]
["bitfinex","BTCUSD",1757432525321,0.26745626,110840.0,110830.0,0.15807879]
["bitfinex","BTCUSD",1757432525793,0.36041245,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432526011,0.63770086,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432526214,0.77179467,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432527119,0.77179467,110840.0,110830.0,0.00023309]
["bitfinex","BTCUSD",1757432527339,0.49450626,110840.0,110830.0,0.00023309]
["bitfinex","BTCUSD",1757432527557,0.34110626,110840.0,110830.0,0.00023309]
["bitfinex","BTCUSD",1757432528802,0.61839467,110840.0,110830.0,0.00023309]
["bitfinex","BTCUSD",1757432529209,0.61839467,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432529512,0.71031066,110840.0,110830.0,0.00023309]
["bitfinex","BTCUSD",1757432529717,0.61939467,110840.0,110830.0,0.00023309]
["bitfinex","BTCUSD",1757432529923,0.61949467,110840.0,110830.0,0.00023309]
["bitfinex","BTCUSD",1757432530528,0.34220626,110840.0,110830.0,0.00023309]
["bitfinex","BTCUSD",1757432530734,0.61949467,110840.0,110830.0,0.00023309]
["bitfinex","BTCUSD",1757432532174,0.61949467,110840.0,110830.0,0.00013309]
["bitfinex","BTCUSD",1757432532396,0.34220626,110840.0,110830.0,0.00013309]
["bitfinex","BTCUSD",1757432532755,0.61949467,110840.0,110830.0,0.00013309]
["bitfinex","BTCUSD",1757432533483,0.6783691,110840.0,110830.0,0.00013309]
["bitfinex","BTCUSD",1757432533644,1.0183691,110840.0,110830.0,0.00013309]
["bitfinex","BTCUSD",1757432533847,1.0349325,110840.0,110830.0,0.00013309]
["bitfinex","BTCUSD",1757432535091,1.06005908,110840.0,110830.0,0.00013309]
["bitfinex","BTCUSD",1757432536299,0.9608939,110840.0,110830.0,0.00013309]
["bitfinex","BTCUSD",1757432538385,0.90201947,110840.0,110830.0,0.00013309]
["bitfinex","BTCUSD",1757432538624,0.94267938,110840.0,110830.0,0.00013309]
["bitfinex","BTCUSD",1757432539470,0.76455615,110840.0,110830.0,0.00013309]
["bitfinex","BTCUSD",1757432539644,1.09607938,110840.0,110830.0,0.00013309]
["bitfinex","BTCUSD",1757432540938,1.53547938,110840.0,110830.0,0.00013309]
["bitfinex","BTCUSD",1757432541140,1.62739537,110840.0,110830.0,0.00013309]
["bitfinex","BTCUSD",1757432542393,1.47399537,110840.0,110830.0,0.00013309]
["bitfinex","BTCUSD",1757432542611,1.62739537,110840.0,110830.0,0.00013309]
["bitfinex","BTCUSD",1757432543963,1.62739943,110840.0,110830.0,0.00013309]
["bitfinex","BTCUSD",1757432548327,1.53548344,110840.0,110830.0,0.00013309]
["bitfinex","BTCUSD",1757432548555,1.38208344,110840.0,110830.0,0.00013309]
["bitfinex","BTCUSD",1757432548823,1.53548344,110840.0,110830.0,0.00013309]
["bitfinex","BTCUSD",1757432550191,1.38208344,110840.0,110830.0,0.00013309]
["bitfinex","BTCUSD",1757432550426,1.53548344,110840.0,110830.0,0.00013309]
["bitfinex","BTCUSD",1757432551129,1.51891598,110840.0,110830.0,0.00013309]
["bitfinex","BTCUSD",1757432551585,1.62740788,110840.0,110830.0,0.00013309]
["bitfinex","BTCUSD",1757432552547,1.90522659,110840.0,110830.0,0.00013309]
["bitfinex","BTCUSD",1757432555851,1.40681305,110840.0,110830.0,0.00013309]
["bitfinex","BTCUSD",1757432556074,1.78818402,110840.0,110830.0,0.00013309]
["bitfinex","BTCUSD",1757432556301,0.53718714,110840.0,110830.0,0.00132309]
["bitfinex","BTCUSD",1757432556524,0.53934714,110840.0,110830.0,0.00132309]
["bitfinex","BTCUSD",1757432556766,0.54237714,110840.0,110830.0,0.00132309]
["bitfinex","BTCUSD",1757432556987,0.77034811,110840.0,110830.0,0.00013309]
["bitfinex","BTCUSD",1757432557454,0.82654649,110840.0,110830.0,0.00013309]
["bitfinex","BTCUSD",1757432557678,0.77034811,110840.0,110830.0,0.00013309]
["bitfinex","BTCUSD",1757432558118,0.83624811,110840.0,110830.0,0.00023309]
["bitfinex","BTCUSD",1757432558362,0.53370617,110840.0,110830.0,0.00023309]
["bitfinex","BTCUSD",1757432558615,0.98964811,110840.0,110830.0,0.00023309]
["bitfinex","BTCUSD",1757432558832,1.0815641,110840.0,110830.0,0.00023309]
["bitfinex","BTCUSD",1757432560195,0.98964811,110840.0,110830.0,0.00023309]
["bitfinex","BTCUSD",1757432560438,0.83624811,110840.0,110830.0,0.00023309]
["bitfinex","BTCUSD",1757432560647,0.98960811,110840.0,110830.0,0.00023309]
["bitfinex","BTCUSD",1757432563589,0.53366617,110840.0,110830.0,0.00023309]
["bitfinex","BTCUSD",1757432563955,0.69054714,110840.0,110830.0,0.00142309]
["bitfinex","BTCUSD",1757432564438,0.46572617,110840.0,110830.0,0.00142309]
["bitfinex","BTCUSD",1757432564654,0.69369714,110840.0,110830.0,0.00142309]
["bitfinex","BTCUSD",1757432564878,0.92166811,110840.0,110830.0,0.00142309]
["bitfinex","BTCUSD",1757432565292,0.69369714,110840.0,110830.0,0.00142309]
["bitfinex","BTCUSD",1757432566044,0.92166811,110840.0,110830.0,0.00142309]
["bitfinex","BTCUSD",1757432566476,0.46572617,110840.0,110830.0,0.00142309]
["bitfinex","BTCUSD",1757432566671,0.92166811,110840.0,110830.0,0.00142309]
["bitfinex","BTCUSD",1757432566876,0.76830811,110840.0,110830.0,0.00142309]
["bitfinex","BTCUSD",1757432567099,0.46257617,110840.0,110830.0,0.00142309]
["bitfinex","BTCUSD",1757432567307,0.69054714,110840.0,110830.0,0.00142309]
["bitfinex","BTCUSD",1757432567734,0.46257617,110840.0,110830.0,0.00142309]
["bitfinex","BTCUSD",1757432567933,0.69054714,110840.0,110830.0,0.00142309]
["bitfinex","BTCUSD",1757432568174,0.69054714,110840.0,110830.0,0.00367879]
["bitfinex","BTCUSD",1757432569097,0.69369714,110840.0,110830.0,0.00367879]
["bitfinex","BTCUSD",1757432569297,1.04001014,110840.0,110830.0,0.00023309]
["bitfinex","BTCUSD",1757432570685,0.98667811,110840.0,110830.0,0.00023309]
["bitfinex","BTCUSD",1757432575264,0.31117617,110840.0,110830.0,0.00142309]
["bitfinex","BTCUSD",1757432575477,0.46768617,110840.0,110830.0,0.00142309]
["bitfinex","BTCUSD",1757432575691,0.92362811,110840.0,110830.0,0.00023309]
["bitfinex","BTCUSD",1757432576761,0.77026811,110840.0,110830.0,0.00367879]
["bitfinex","BTCUSD",1757432576972,0.92418811,110840.0,110830.0,0.00142309]
["bitfinex","BTCUSD",1757432577408,0.92418811,110840.0,110830.0,0.00023309]
["bitfinex","BTCUSD",1757432578788,0.30921617,110840.0,110830.0,0.00142309]
["bitfinex","BTCUSD",1757432579028,0.31236617,110840.0,110830.0,0.00367879]
["bitfinex","BTCUSD",1757432579248,0.69421714,110840.0,110830.0,0.00367879]
["bitfinex","BTCUSD",1757432579693,0.69321714,110840.0,110830.0,0.00142309]
["bitfinex","BTCUSD",1757432579920,0.69321714,110840.0,110830.0,0.00242309]
["bitfinex","BTCUSD",1757432580152,0.69321714,110840.0,110830.0,0.00142309]
["bitfinex","BTCUSD",1757432580364,0.69321714,110840.0,110830.0,0.00367879]
["bitfinex","BTCUSD",1757432580576,0.46309617,110840.0,110830.0,0.00367879]
["bitfinex","BTCUSD",1757432580783,0.69421714,110840.0,110830.0,0.00367879]
["bitfinex","BTCUSD",1757432580989,0.65100723,110840.0,110830.0,0.00367879]
["bitfinex","BTCUSD",1757432581198,0.65415723,110840.0,110830.0,0.00367879]
["bitfinex","BTCUSD",1757432581439,0.65602999,110840.0,110830.0,0.00142309]
["bitfinex","BTCUSD",1757432581643,0.27161902,110840.0,110830.0,0.00367879]
["bitfinex","BTCUSD",1757432581852,0.49643999,110840.0,110830.0,0.00367879]
["bitfinex","BTCUSD",1757432582271,0.26846902,110840.0,110830.0,0.00367879]
["bitfinex","BTCUSD",1757432582481,0.0011,110840.0,110830.0,0.33927534]
["bitfinex","BTCUSD",1757432582696,0.0011,110840.0,110830.0,0.34979964]
["bitfinex","BTCUSD",1757432582918,0.18154027,110840.0,110830.0,0.41792307]
["bitfinex","BTCUSD",1757432583367,0.18054027,110840.0,110830.0,0.41792307]
["bitfinex","BTCUSD",1757432583592,0.0001,110840.0,110830.0,0.33801964]
["bitfinex","BTCUSD",1757432583813,0.18044027,110840.0,110830.0,0.33901964]
["bitfinex","BTCUSD",1757432584010,0.18044027,110840.0,110830.0,0.33801964]
["bitfinex","BTCUSD",1757432584488,0.18044027,110840.0,110830.0,0.34001964]
["bitfinex","BTCUSD",1757432585206,0.18044027,110840.0,110830.0,0.33997964]
["bitfinex","BTCUSD",1757432585678,0.18044027,110840.0,110830.0,0.00516309]
["bitfinex","BTCUSD",1757432586134,0.17544027,110840.0,110830.0,0.15960309]
["bitfinex","BTCUSD",1757432586412,0.17544027,110840.0,110830.0,0.06922148]
["bitfinex","BTCUSD",1757432586640,0.7284082,110840.0,110830.0,0.00442309]
["bitfinex","BTCUSD",1757432586876,0.7914582,110840.0,110830.0,0.00323309]
["bitfinex","BTCUSD",1757432587347,0.56348723,110840.0,110830.0,0.00323309]
["bitfinex","BTCUSD",1757432587783,0.27246626,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432588001,0.50043723,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432588210,0.50043723,110840.0,110830.0,0.00242309]
["bitfinex","BTCUSD",1757432588420,0.50043723,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432588625,0.50043723,110840.0,110830.0,0.00023309]
["bitfinex","BTCUSD",1757432588803,0.65487723,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432589021,0.65487723,110840.0,110830.0,0.00223309]
["bitfinex","BTCUSD",1757432589808,0.65487723,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432590246,0.8828482,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432590452,0.97476419,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432590863,1.03837419,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432591269,1.03847419,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432591912,0.73590204,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432592110,0.91634231,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432593199,0.95700628,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432594808,0.50106434,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432595024,0.95700628,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432595463,0.97546909,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432596336,0.82346421,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432597053,0.8050014,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432597693,0.6505614,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432597929,0.8046814,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432598341,0.58906287,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432598608,0.7410314,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432599005,0.50066434,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432599298,0.8046014,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432601428,0.65263287,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432602075,0.74454886,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432602291,0.89651739,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432602938,0.28305434,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432603155,0.43697434,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432603363,0.50058434,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432607625,0.50058434,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432609128,0.65255287,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432609906,0.50058434,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432610106,0.74446886,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432611107,0.50058434,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432615848,0.43705434,110840.0,110830.0,0.00242309]
["bitfinex","BTCUSD",1757432616063,0.43705434,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432617181,0.50066434,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432618057,0.50070434,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432618824,0.50070434,110840.0,110830.0,0.00242309]
["bitfinex","BTCUSD",1757432619051,0.50070434,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432619865,0.34666434,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432620074,0.50070434,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432621749,1.25319413,110840.0,110830.0,0.00123309]
["bitfinex","BTCUSD",1757432621959,1.34893283,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757432622612,0.18045655,110830.0,110820.0,0.00056383]
["bitfinex","BTCUSD",1757432622823,0.44097781,110830.0,110820.0,0.00056383]
["bitfinex","BTCUSD",1757432623281,0.50547781,110830.0,110820.0,0.00056383]
["bitfinex","BTCUSD",1757432623512,0.65951781,110830.0,110820.0,0.00056383]
["bitfinex","BTCUSD",1757432623713,0.65961781,110830.0,110820.0,0.00056383]
["bitfinex","BTCUSD",1757432623919,0.35360928,110830.0,110820.0,0.00056383]
["bitfinex","BTCUSD",1757432624097,0.65961781,110830.0,110820.0,0.00056383]
["bitfinex","BTCUSD",1757432624533,0.50764928,110830.0,110820.0,0.00056383]
["bitfinex","BTCUSD",1757432624997,0.65961781,110830.0,110820.0,0.00056383]
["bitfinex","BTCUSD",1757432625465,0.66161781,110830.0,110820.0,0.00056383]
["bitfinex","BTCUSD",1757432626321,0.7535338,110830.0,110820.0,0.00056383]
["bitfinex","BTCUSD",1757432626972,0.66161781,110830.0,110820.0,0.00056383]
["bitfinex","BTCUSD",1757432629251,0.64498107,110830.0,110820.0,0.00056383]
["bitfinex","BTCUSD",1757432630568,0.49301254,110830.0,110820.0,0.00056383]
["bitfinex","BTCUSD",1757432630783,0.64498107,110830.0,110820.0,0.00056383]
["bitfinex","BTCUSD",1757432633818,0.64466107,110830.0,110820.0,0.00056383]
["bitfinex","BTCUSD",1757432634038,0.49269254,110830.0,110820.0,0.00056383]
["bitfinex","BTCUSD",1757432634274,0.49269254,110830.0,110820.0,0.00175383]
["bitfinex","BTCUSD",1757432634275,0.28467191,110830.0,110820.0,0.00175383]
["bitfinex","BTCUSD",1757432634522,0.27447254,110830.0,110820.0,0.00175383]
["bitfinex","BTCUSD",1757432634775,0.42819254,110830.0,110820.0,0.00175383]
["bitfinex","BTCUSD",1757432635014,0.42819254,110830.0,110820.0,0.0288277]
["bitfinex","BTCUSD",1757432635446,0.42619254,110830.0,110820.0,0.0287277]
["bitfinex","BTCUSD",1757432635894,0.0001,110830.0,110820.0,0.20994053]
["bitfinex","BTCUSD",1757432636118,0.0001,110830.0,110820.0,0.35414892]
["bitfinex","BTCUSD",1757432636341,0.0001,110830.0,110820.0,0.72126652]
["bitfinex","BTCUSD",1757432636568,0.0001,110830.0,110820.0,0.80216995]
["bitfinex","BTCUSD",1757432636784,1.867e-05,110830.0,110820.0,0.83453132]
["bitfinex","BTCUSD",1757432637706,1.867e-05,110830.0,110820.0,0.83663132]
["bitfinex","BTCUSD",1757432638364,1.867e-05,110830.0,110820.0,1.08463132]
["bitfinex","BTCUSD",1757432638594,1.867e-05,110830.0,110820.0,1.08763132]
["bitfinex","BTCUSD",1757432638814,0.0001,110850.0,110840.0,0.52044027]
["bitfinex","BTCUSD",1757432639023,0.0001,110850.0,110840.0,0.75510801]
["bitfinex","BTCUSD",1757432639235,0.0001,110850.0,110840.0,0.848214]
["bitfinex","BTCUSD",1757432639450,0.0001,110850.0,110840.0,0.77825626]
["bitfinex","BTCUSD",1757432639895,0.0001,110850.0,110840.0,0.519184]
["bitfinex","BTCUSD",1757432640115,0.0001,110850.0,110840.0,0.859184]
["bitfinex","BTCUSD",1757432640556,0.0001,110850.0,110840.0,1.02835626]
["bitfinex","BTCUSD",1757432640787,0.0001,110850.0,110840.0,1.14162106]
["bitfinex","BTCUSD",1757432641244,0.0001,110850.0,110840.0,1.07835626]
["bitfinex","BTCUSD",1757432641471,0.0001,110850.0,110840.0,1.19362106]
["bitfinex","BTCUSD",1757432641922,0.0001,110850.0,110840.0,1.19350106]
["bitfinex","BTCUSD",1757432642446,0.0001,110850.0,110840.0,1.08023626]
["bitfinex","BTCUSD",1757432642673,0.0001,110850.0,110840.0,1.08323626]
["bitfinex","BTCUSD",1757432643365,0.0001,110850.0,110840.0,1.16376947]
["bitfinex","BTCUSD",1757432643859,0.0001,110850.0,110840.0,0.96368947]
["bitfinex","BTCUSD",1757432644087,0.0001,110850.0,110840.0,0.71004947]
["bitfinex","BTCUSD",1757432644321,0.0001,110850.0,110840.0,0.89757985]
["bitfinex","BTCUSD",1757432645227,0.0001,110850.0,110840.0,0.84757985]
["bitfinex","BTCUSD",1757432645450,0.0001,110850.0,110840.0,0.92463977]
["bitfinex","BTCUSD",1757432645919,0.0001,110850.0,110840.0,0.87463977]
["bitfinex","BTCUSD",1757432646154,0.18052399,110850.0,110840.0,0.5405595]
["bitfinex","BTCUSD",1757432646383,0.18052399,110850.0,110840.0,0.81021618]
["bitfinex","BTCUSD",1757432646823,0.18052399,110850.0,110840.0,0.37334992]
["bitfinex","BTCUSD",1757432647064,0.18052399,110850.0,110840.0,0.03334992]
["bitfinex","BTCUSD",1757432647287,0.18261399,110850.0,110840.0,0.00629]
["bitfinex","BTCUSD",1757432647527,0.24502399,110850.0,110840.0,0.0051]
["bitfinex","BTCUSD",1757432647753,0.39699252,110850.0,110840.0,0.0031]
["bitfinex","BTCUSD",1757432647981,0.59403319,110850.0,110840.0,0.0031]
["bitfinex","BTCUSD",1757432648450,0.36206656,110850.0,110840.0,0.0031]
["bitfinex","BTCUSD",1757432648695,0.18052399,110850.0,110840.0,0.00429]
["bitfinex","BTCUSD",1757432648914,0.18052399,110850.0,110840.0,0.00129]
["bitfinex","BTCUSD",1757432649134,0.18252399,110850.0,110840.0,0.00129]
["bitfinex","BTCUSD",1757432649360,0.18252399,110850.0,110840.0,0.00229]
["bitfinex","BTCUSD",1757432649596,0.18252399,110850.0,110840.0,0.15567]
["bitfinex","BTCUSD",1757432649860,0.18252399,110850.0,110840.0,0.33611027]
["bitfinex","BTCUSD",1757432650129,0.0041,110850.0,110840.0,0.43815626]
["bitfinex","BTCUSD",1757432650817,0.0021,110850.0,110840.0,0.43815626]
["bitfinex","BTCUSD",1757432651255,0.18052399,110850.0,110840.0,0.00129]
["bitfinex","BTCUSD",1757432651487,0.18252399,110850.0,110840.0,0.15493]
["bitfinex","BTCUSD",1757432651704,0.18252399,110850.0,110840.0,0.1579255]
["bitfinex","BTCUSD",1757432652190,0.18052399,110850.0,110840.0,0.33936577]
["bitfinex","BTCUSD",1757432652417,0.0001,110850.0,110840.0,0.43719626]
["bitfinex","BTCUSD",1757432652664,0.18052399,110850.0,110840.0,0.43719626]
["bitfinex","BTCUSD",1757432653112,0.18052399,110850.0,110840.0,0.42892626]
["bitfinex","BTCUSD",1757432653336,0.18052399,110850.0,110840.0,0.09484599]
["bitfinex","BTCUSD",1757432653570,0.84479692,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1757432653814,0.69111692,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1757432654041,0.37806189,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1757432654500,0.62988706,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1757432654718,0.65501364,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1757432654937,0.65601364,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1757432655169,0.37906189,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1757432655365,0.31406189,110850.0,110840.0,0.00119]
["bitfinex","BTCUSD",1757432655580,0.31406189,110850.0,110840.0,0.0034455]
["bitfinex","BTCUSD",1757432655792,0.18044027,110840.0,110830.0,0.15382]
["bitfinex","BTCUSD",1757432656003,0.18044027,110840.0,110830.0,0.15501]
["bitfinex","BTCUSD",1757432656868,0.18044027,110840.0,110830.0,0.15575]
["bitfinex","BTCUSD",1757432657083,0.18044027,110840.0,110830.0,0.15501]
["bitfinex","BTCUSD",1757432657291,0.18044027,110840.0,110830.0,0.1580057]
["bitfinex","BTCUSD",1757432657515,0.18144027,110840.0,110830.0,0.1580057]
["bitfinex","BTCUSD",1757432657746,0.18144027,110840.0,110830.0,0.15575]
["bitfinex","BTCUSD",1757432658112,0.18144027,110840.0,110830.0,0.15501]
["bitfinex","BTCUSD",1757432658509,0.18244027,110840.0,110830.0,0.1572657]
["bitfinex","BTCUSD",1757432658713,0.18244027,110840.0,110830.0,0.1580057]
["bitfinex","BTCUSD",1757432659366,0.18244027,110840.0,110830.0,0.1572657]
["bitfinex","BTCUSD",1757432659601,0.18244027,110840.0,110830.0,0.0001]
["bitfinex","BTCUSD",1757432659602,0.18457027,110840.0,110830.0,0.0001]
["bitfinex","BTCUSD",1757432659725,0.18778027,110840.0,110830.0,0.0001]
["bitfinex","BTCUSD",1757432660792,0.18778027,110840.0,110830.0,0.00129]
["bitfinex","BTCUSD",1757432660965,0.18778027,110840.0,110830.0,0.0001]
["bitfinex","BTCUSD",1757432661180,0.4244508,110840.0,110830.0,0.0001]
["bitfinex","BTCUSD",1757432661444,0.48494828,110840.0,110830.0,0.0001]
["bitfinex","BTCUSD",1757432661661,0.61852788,110840.0,110830.0,0.0001]
["bitfinex","BTCUSD",1757432661862,0.5580304,110840.0,110830.0,0.0001]
["bitfinex","BTCUSD",1757432662062,0.7115904,110840.0,110830.0,0.0001]
["bitfinex","BTCUSD",1757432663884,0.7116904,110840.0,110830.0,0.0001]
["bitfinex","BTCUSD",1757432664102,1.0516904,110840.0,110830.0,0.0001]
["bitfinex","BTCUSD",1757432664307,1.14360639,110840.0,110830.0,0.0001]
["bitfinex","BTCUSD",1757432664504,1.0516904,110840.0,110830.0,0.0001]
["bitfinex","BTCUSD",1757432664961,0.8981304,110840.0,110830.0,0.0001]
["bitfinex","BTCUSD",1757432665168,1.0516104,110840.0,110830.0,0.0001]
["bitfinex","BTCUSD",1757432665396,0.72011987,110840.0,110830.0,0.0001]
["bitfinex","BTCUSD",1757432665592,0.8394704,110840.0,110830.0,0.00129]
["bitfinex","BTCUSD",1757432665802,0.9929504,110840.0,110830.0,0.00129]
["bitfinex","BTCUSD",1757432666036,0.18045655,110830.0,110820.0,0.00056383]
["bitfinex","BTCUSD",1757432666209,0.37500411,110830.0,110820.0,0.00056383]
["bitfinex","BTCUSD",1757432666453,0.8259732,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757432667163,0.98806267,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757432667369,0.98806267,110830.0,110820.0,0.00100001]
["bitfinex","BTCUSD",1757432667569,0.98806267,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757432668010,0.80769615,110830.0,110820.0,0.00119001]
["bitfinex","BTCUSD",1757432668215,0.37710411,110830.0,110820.0,0.00119001]
["bitfinex","BTCUSD",1757432668356,0.19909358,110830.0,110820.0,0.00119001]
["bitfinex","BTCUSD",1757432668783,0.37710411,110830.0,110820.0,0.00119001]
["bitfinex","BTCUSD",1757432669413,0.37923411,110830.0,110820.0,0.00119001]
["bitfinex","BTCUSD",1757432669616,0.4753601,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757432669789,0.4733601,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757432670192,0.4753601,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757432670667,0.4733601,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757432671075,0.4743601,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757432671371,0.4743601,110830.0,110820.0,0.00119001]
["bitfinex","BTCUSD",1757432671978,0.4743601,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757432672203,0.5330201,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757432672428,0.65006267,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757432673659,0.65981704,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757432673872,0.65006267,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757432674521,1.1680732,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757432675423,0.95523796,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757432675642,1.13579451,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757432676127,0.97352564,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757432676541,0.88160965,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757432677178,1.05962018,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757432677389,1.06924953,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757432678342,0.891239,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757432680262,1.06924953,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757432680507,1.13679499,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757432680732,1.044879,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757432681556,1.044799,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757432682211,0.891239,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757432682426,1.32286485,110830.0,110820.0,1e-08]
["bitfinex","BTCUSD",1757432684985,1.22971398,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432685198,1.32162997,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432685405,1.54378997,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432686507,1.21720228,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432687245,1.21920228,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432687504,1.32768669,110820.0,110810.0,1e-08]
["bitfinex","BTCUSD",1757432688682,0.2056157,110810.0,110800.0,0.21183961]
["bitfinex","BTCUSD",1757432688898,0.71447355,110810.0,110800.0,0.21183961]
["bitfinex","BTCUSD",1757432689709,0.71457355,110810.0,110800.0,0.21183961]
["bitfinex","BTCUSD",1757432690112,0.71457355,110810.0,110800.0,0.20683961]
["bitfinex","BTCUSD",1757432690364,0.80748954,110810.0,110800.0,0.20683961]
["bitfinex","BTCUSD",1757432692555,0.65396954,110810.0,110800.0,0.20683961]
["bitfinex","BTCUSD",1757432692807,0.65520011,110810.0,110800.0,0.20802961]
["bitfinex","BTCUSD",1757432693032,0.49872355,110810.0,110800.0,0.20802961]
["bitfinex","BTCUSD",1757432693266,0.65011355,110810.0,110800.0,0.20802961]
["bitfinex","BTCUSD",1757432693479,0.65224355,110810.0,110800.0,0.20802961]
["bitfinex","BTCUSD",1757432693697,0.74415954,110810.0,110800.0,0.20802961]
["bitfinex","BTCUSD",1757432693954,1.08415954,110810.0,110800.0,0.20802961]
["bitfinex","BTCUSD",1757432694205,1.08415954,110810.0,110800.0,0.20683961]
["bitfinex","BTCUSD",1757432695523,0.19815577,110810.0,110800.0,0.20802961]
["bitfinex","BTCUSD",1757432695789,0.35167577,110810.0,110800.0,0.20802961]
["bitfinex","BTCUSD",1757432696446,0.52988921,110810.0,110800.0,0.20802961]
["bitfinex","BTCUSD",1757432696889,0.53519921,110810.0,110800.0,0.20802961]
["bitfinex","BTCUSD",1757432697717,0.52988921,110810.0,110800.0,0.20802961]
["bitfinex","BTCUSD",1757432697930,0.35167577,110810.0,110800.0,0.20802961]
["bitfinex","BTCUSD",1757432698146,0.35167577,110810.0,110800.0,0.20876961]
["bitfinex","BTCUSD",1757432698373,0.35167577,110810.0,110800.0,0.20802961]
["bitfinex","BTCUSD",1757432698589,0.72327798,110810.0,110800.0,0.20683961]
["bitfinex","BTCUSD",1757432698804,0.78660798,110810.0,110800.0,0.20683961]
["bitfinex","BTCUSD",1757432699030,0.78660798,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757432699031,1.12660798,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757432699676,1.12560798,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757432700106,1.12660798,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757432700338,1.12760798,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757432701009,1.12660798,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757432701443,1.12860798,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757432701675,1.30682142,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757432701887,1.12860798,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757432702132,1.12760798,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757432702618,1.30782142,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757432704079,1.15430142,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757432704299,1.30782142,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757432704856,1.34932848,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757432706379,1.6774986,110810.0,110800.0,1e-08]
["bitfinex","BTCUSD",1757432708088,0.34,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1757432708284,1.29348554,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1757432708646,1.29348554,110790.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757432708647,0.959938,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757432708873,1.75301764,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757432709096,1.97517764,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757432709326,2.06709363,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757432709541,2.06765922,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757432710674,1.91513922,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757432710880,2.06865922,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757432711118,2.07800042,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757432711339,2.634204,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757432711558,2.787724,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757432711985,1.949607,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757432712191,2.634204,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757432712399,1.62077436,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757432712586,1.77429436,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757432712738,1.62177436,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757432712958,1.77529436,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757432713612,1.62177436,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757432713984,1.77529436,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757432714437,1.81667463,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757432715430,1.37727463,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757432715648,1.37731463,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757432715847,1.22375463,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757432716058,1.37731463,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757432716686,0.81933379,110780.0,110770.0,0.00119001]
["bitfinex","BTCUSD",1757432716941,0.53061242,110780.0,110770.0,0.00119001]
["bitfinex","BTCUSD",1757432717166,0.68896841,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757432717416,0.71379059,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757432717643,0.86735059,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757432717854,0.99245098,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757432718091,1.22491453,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757432718319,1.10129245,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757432718521,1.32313245,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757432718779,1.16957245,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757432718987,1.32413245,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757432719190,1.32410837,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757432719393,1.32310837,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757432720037,1.17154837,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757432720216,1.32506837,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757432720432,1.17154837,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757432720647,1.32610837,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757432720851,1.17254837,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757432721240,1.32506837,110780.0,110770.0,1e-08]
["bitfinex","BTCUSD",1757432721481,1.32506837,110780.0,110770.0,0.00119001]
["bitfinex","BTCUSD",1757432721482,0.48777428,110780.0,110770.0,0.00119001]
["bitfinex","BTCUSD",1757432721717,0.44860215,110780.0,110770.0,0.0900015]
["bitfinex","BTCUSD",1757432721940,0.44860215,110780.0,110770.0,0.00344693]
["bitfinex","BTCUSD",1757432722164,0.45072215,110780.0,110770.0,0.00344693]
["bitfinex","BTCUSD",1757432722410,0.17830816,110780.0,110760.0,0.18130927]
["bitfinex","BTCUSD",1757432722636,0.02110816,110780.0,110770.0,0.18281122]
["bitfinex","BTCUSD",1757432722864,0.17846816,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757432723086,0.16192559,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757432723312,0.00256559,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757432723541,0.16020559,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757432723773,0.16010559,110780.0,110770.0,0.1825543]
["bitfinex","BTCUSD",1757432724003,0.15810559,110780.0,110770.0,0.1825543]
["bitfinex","BTCUSD",1757432724227,0.36377017,110780.0,110770.0,0.1815543]
["bitfinex","BTCUSD",1757432724458,0.36377017,110780.0,110770.0,0.1835543]
["bitfinex","BTCUSD",1757432724686,0.18323217,110780.0,110770.0,0.12113926]
["bitfinex","BTCUSD",1757432724932,0.69715977,110780.0,110770.0,0.002]
["bitfinex","BTCUSD",1757432725151,0.20568088,110770.0,110760.0,0.0001]
["bitfinex","BTCUSD",1757432725375,0.49983241,110770.0,110760.0,0.0001]
["bitfinex","BTCUSD",1757432726080,0.22223231,110770.0,110760.0,0.0001]
["bitfinex","BTCUSD",1757432726588,0.3801185,110770.0,110760.0,0.0001]
["bitfinex","BTCUSD",1757432727294,0.2222385,110770.0,110760.0,0.0001]
["bitfinex","BTCUSD",1757432727525,0.2222385,110770.0,110760.0,0.28562659]
["bitfinex","BTCUSD",1757432727526,0.01655762,110770.0,110760.0,0.28562659]
["bitfinex","BTCUSD",1757432727751,0.01655762,110770.0,110760.0,0.28662659]
["bitfinex","BTCUSD",1757432728199,0.01656732,110770.0,110760.0,0.28662659]
["bitfinex","BTCUSD",1757432728432,0.01656732,110770.0,110760.0,0.27458659]
["bitfinex","BTCUSD",1757432728654,0.01656732,110770.0,110760.0,0.27358659]
["bitfinex","BTCUSD",1757432728906,0.2222482,110770.0,110760.0,0.27258659]
["bitfinex","BTCUSD",1757432729143,0.24396536,110770.0,110760.0,0.0001]
["bitfinex","BTCUSD",1757432729366,0.58693536,110770.0,110760.0,0.0041]
["bitfinex","BTCUSD",1757432729579,0.5671682,110770.0,110760.0,0.0041]
["bitfinex","BTCUSD",1757432729799,0.5672682,110770.0,110760.0,0.0041]
["bitfinex","BTCUSD",1757432730058,0.65918419,110770.0,110760.0,0.0041]
["bitfinex","BTCUSD",1757432730295,1.06758429,110770.0,110760.0,0.0041]
["bitfinex","BTCUSD",1757432730760,1.22534429,110770.0,110760.0,0.0021]
["bitfinex","BTCUSD",1757432730986,1.31726028,110770.0,110760.0,0.0021]
["bitfinex","BTCUSD",1757432731202,1.31726028,110770.0,110760.0,0.0031]
["bitfinex","BTCUSD",1757432731431,1.31726028,110770.0,110760.0,0.0001]
["bitfinex","BTCUSD",1757432731650,1.31726028,110770.0,110760.0,0.0021]
["bitfinex","BTCUSD",1757432731867,1.31826028,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757432732080,1.31726028,110770.0,110760.0,0.002]
["bitfinex","BTCUSD",1757432732307,0.54569718,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757432732531,1.08521658,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757432732747,1.08716658,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757432732980,1.09023658,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757432733212,0.74619648,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757432733440,0.81684049,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757432733659,0.81708049,110760.0,110750.0,0.00535733]
["bitfinex","BTCUSD",1757432733941,0.81708049,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757432734386,0.65428049,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757432734614,0.65528049,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757432734844,0.81420049,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757432735085,0.90611648,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757432735295,1.25015658,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757432737353,0.81916049,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757432737814,0.79403391,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757432738261,0.79411391,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757432738516,1.07171401,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757432738744,0.97519401,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757432739006,1.22539,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757432739233,0.9477899,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757432739457,1.22539,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757432739681,1.25051658,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757432741847,0.76373057,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757432742068,1.19953067,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757432743782,1.04133067,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757432744024,1.19937067,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757432746135,0.76373057,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757432746584,1.19965067,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757432746807,1.04133067,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757432747465,1.20045067,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757432747685,1.20041067,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757432748127,0.741258,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757432748350,1.17718409,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757432748570,1.13518666,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757432748800,1.29422666,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757432749297,0.85641057,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757432749506,0.69729057,110760.0,110750.0,0.00535733]
["bitfinex","BTCUSD",1757432749715,0.85641057,110760.0,110750.0,0.00535733]
["bitfinex","BTCUSD",1757432749922,0.53923792,110760.0,110750.0,0.03771118]
["bitfinex","BTCUSD",1757432750139,0.19923792,110760.0,110750.0,0.21604075]
["bitfinex","BTCUSD",1757432750358,0.1826706,110760.0,110750.0,0.23222527]
["bitfinex","BTCUSD",1757432750582,0.0021,110760.0,110750.0,0.32414126]
["bitfinex","BTCUSD",1757432750801,0.16026,110760.0,110750.0,0.32414126]
["bitfinex","BTCUSD",1757432751023,0.3408306,110760.0,110750.0,0.14355436]
["bitfinex","BTCUSD",1757432751243,0.35739536,110760.0,110750.0,0.32414126]
["bitfinex","BTCUSD",1757432751473,0.01766476,110760.0,110750.0,0.32414126]
["bitfinex","BTCUSD",1757432751735,0.0011,110760.0,110750.0,0.35268648]
["bitfinex","BTCUSD",1757432751950,0.0011,110760.0,110750.0,0.28826289]
["bitfinex","BTCUSD",1757432752194,0.001,110760.0,110750.0,0.31734587]
["bitfinex","BTCUSD",1757432752416,0.0001,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757432752631,0.0001,110770.0,110760.0,0.24523804]
["bitfinex","BTCUSD",1757432752836,0.0001,110770.0,110760.0,0.25490384]
["bitfinex","BTCUSD",1757432753058,0.0001,110770.0,110760.0,0.41454384]
["bitfinex","BTCUSD",1757432753280,0.1806543,110770.0,110760.0,0.42720384]
["bitfinex","BTCUSD",1757432754093,0.1806543,110770.0,110760.0,0.41753804]
["bitfinex","BTCUSD",1757432754499,0.1806543,110770.0,110760.0,0.41953804]
["bitfinex","BTCUSD",1757432755106,0.0001,110770.0,110760.0,0.41953804]
["bitfinex","BTCUSD",1757432755312,0.1806543,110770.0,110760.0,0.41953804]
["bitfinex","BTCUSD",1757432755775,0.0001,110770.0,110760.0,0.51145403]
["bitfinex","BTCUSD",1757432756430,0.1806543,110770.0,110760.0,0.34115403]
["bitfinex","BTCUSD",1757432756665,0.1806543,110770.0,110760.0,0.25848573]
["bitfinex","BTCUSD",1757432757523,0.0001,110770.0,110760.0,0.25848573]
["bitfinex","BTCUSD",1757432759086,0.1806543,110770.0,110760.0,0.25848573]
["bitfinex","BTCUSD",1757432759344,0.23274409,110770.0,110760.0,0.06866744]
["bitfinex","BTCUSD",1757432759567,0.23274409,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1757432759780,0.0001,110770.0,110760.0,0.1845706]
["bitfinex","BTCUSD",1757432759988,0.1806543,110770.0,110760.0,0.24923804]
["bitfinex","BTCUSD",1757432760207,0.0001,110770.0,110760.0,0.24923804]
["bitfinex","BTCUSD",1757432760439,0.1806543,110770.0,110760.0,0.24923804]
["bitfinex","BTCUSD",1757432761152,0.1806543,110770.0,110760.0,0.40827804]
["bitfinex","BTCUSD",1757432761791,0.1806543,110770.0,110760.0,0.06866744]
["bitfinex","BTCUSD",1757432762012,0.1806543,110770.0,110760.0,0.22758744]
["bitfinex","BTCUSD",1757432762235,0.1806543,110770.0,110760.0,0.40815804]
["bitfinex","BTCUSD",1757432762453,0.1806543,110770.0,110760.0,0.22758744]
["bitfinex","BTCUSD",1757432762887,0.1806543,110770.0,110760.0,0.40815804]
["bitfinex","BTCUSD",1757432763364,0.1806543,110770.0,110760.0,0.3434906]
["bitfinex","BTCUSD",1757432763604,0.1806543,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1757432763832,0.3425043,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1757432764058,0.3425043,110770.0,110760.0,0.05248412]
["bitfinex","BTCUSD",1757432764598,0.3394543,110770.0,110760.0,0.05248412]
["bitfinex","BTCUSD",1757432764827,0.36458088,110770.0,110760.0,0.08480757]
["bitfinex","BTCUSD",1757432765053,0.36960088,110770.0,110760.0,0.08480757]
["bitfinex","BTCUSD",1757432765282,0.36763088,110770.0,110760.0,0.08480757]
["bitfinex","BTCUSD",1757432765964,0.51638032,110770.0,110760.0,0.08480757]
["bitfinex","BTCUSD",1757432766186,0.91974032,110770.0,110760.0,0.03632345]
["bitfinex","BTCUSD",1757432766413,0.93630817,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1757432767578,0.88144472,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1757432767806,0.81800472,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1757432768034,0.65928472,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1757432768260,0.81800472,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1757432768485,0.65928472,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1757432768711,0.90203356,110770.0,110760.0,0.004]
["bitfinex","BTCUSD",1757432769159,0.62903814,110770.0,110760.0,0.00606]
["bitfinex","BTCUSD",1757432769383,0.5205543,110770.0,110760.0,0.00833]
["bitfinex","BTCUSD",1757432769605,0.6791943,110770.0,110760.0,0.00833]
["bitfinex","BTCUSD",1757432769826,0.1805543,110770.0,110760.0,0.19115773]
["bitfinex","BTCUSD",1757432770048,0.1805543,110770.0,110760.0,0.22122405]
["bitfinex","BTCUSD",1757432770268,0.1806543,110770.0,110760.0,0.22122405]
["bitfinex","BTCUSD",1757432770491,0.0001,110770.0,110760.0,0.37978405]
["bitfinex","BTCUSD",1757432770730,0.1806543,110770.0,110760.0,0.42826817]
["bitfinex","BTCUSD",1757432771174,0.0001,110770.0,110760.0,0.42826817]
["bitfinex","BTCUSD",1757432771177,0.0001,110770.0,110760.0,0.39594472]
["bitfinex","BTCUSD",1757432771398,0.0001,110770.0,110760.0,0.48786071]
["bitfinex","BTCUSD",1757432771609,0.0001,110770.0,110760.0,0.56956071]
["bitfinex","BTCUSD",1757432772044,0.0001,110770.0,110760.0,0.52107659]
["bitfinex","BTCUSD",1757432772282,0.00046559,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757432772512,0.00046559,110780.0,110770.0,0.23120018]
["bitfinex","BTCUSD",1757432772740,0.00046559,110780.0,110770.0,0.33792617]
["bitfinex","BTCUSD",1757432772964,0.00046559,110780.0,110770.0,0.28943029]
["bitfinex","BTCUSD",1757432773178,0.00046559,110780.0,110770.0,0.69409773]
["bitfinex","BTCUSD",1757432773408,0.00046559,110780.0,110770.0,0.94409773]
["bitfinex","BTCUSD",1757432774118,0.00046559,110780.0,110770.0,1.10237773]
["bitfinex","BTCUSD",1757432774333,0.00046559,110780.0,110770.0,0.94409773]
["bitfinex","BTCUSD",1757432774568,0.00046559,110780.0,110770.0,1.10233773]
["bitfinex","BTCUSD",1757432775087,0.00046559,110780.0,110770.0,1.11279687]
["bitfinex","BTCUSD",1757432775323,1e-08,110780.0,110770.0,5.43407087]
["bitfinex","BTCUSD",1757432775549,1e-08,110780.0,110770.0,6.03407087]
["bitfinex","BTCUSD",1757432775778,1e-08,110780.0,110770.0,5.87583087]
["bitfinex","BTCUSD",1757432776000,1e-08,110780.0,110770.0,5.38648452]
["bitfinex","BTCUSD",1757432776236,1e-08,110780.0,110770.0,0.52834052]
["bitfinex","BTCUSD",1757432776455,1e-08,110780.0,110770.0,0.35402803]
["bitfinex","BTCUSD",1757432776675,1e-08,110780.0,110770.0,0.44759029]
["bitfinex","BTCUSD",1757432777878,1e-08,110780.0,110770.0,0.56218803]
["bitfinex","BTCUSD",1757432778095,1e-08,110780.0,110770.0,0.74402803]
["bitfinex","BTCUSD",1757432778302,1e-08,110780.0,110770.0,0.83747029]
["bitfinex","BTCUSD",1757432778963,1e-08,110780.0,110770.0,0.83757029]
["bitfinex","BTCUSD",1757432779180,0.0001,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1757432779393,0.0001,110800.0,110790.0,0.5643379]
["bitfinex","BTCUSD",1757432779599,0.0001,110800.0,110790.0,0.5687579]
["bitfinex","BTCUSD",1757432780677,0.0001,110800.0,110790.0,0.4232979]
["bitfinex","BTCUSD",1757432780901,0.0001,110800.0,110790.0,0.5812579]
["bitfinex","BTCUSD",1757432781579,0.0001,110800.0,110790.0,0.59741295]
["bitfinex","BTCUSD",1757432781770,0.0001,110800.0,110790.0,0.59725295]
["bitfinex","BTCUSD",1757432782679,0.0001,110800.0,110790.0,0.48945295]
["bitfinex","BTCUSD",1757432782926,0.0001,110800.0,110790.0,0.51643769]
["bitfinex","BTCUSD",1757432783355,0.0001,110800.0,110790.0,0.58100014]
["bitfinex","BTCUSD",1757432784277,0.0001,110800.0,110790.0,0.42324014]
["bitfinex","BTCUSD",1757432784501,0.0001,110800.0,110790.0,0.42334014]
["bitfinex","BTCUSD",1757432784721,0.0001,110800.0,110790.0,0.58098014]
["bitfinex","BTCUSD",1757432785146,0.0001,110800.0,110790.0,0.58298014]
["bitfinex","BTCUSD",1757432785364,0.0001,110800.0,110790.0,0.42334014]
["bitfinex","BTCUSD",1757432785578,0.0001,110800.0,110790.0,0.58098014]
["bitfinex","BTCUSD",1757432785996,0.0001,110800.0,110790.0,0.58398014]
["bitfinex","BTCUSD",1757432786197,0.0001,110800.0,110790.0,0.63398014]
["bitfinex","BTCUSD",1757432786635,0.0001,110800.0,110790.0,1.14407672]
["bitfinex","BTCUSD",1757432786825,1e-08,110800.0,110790.0,5.61908307]
["bitfinex","BTCUSD",1757432787329,1e-08,110800.0,110790.0,1.42252249]
["bitfinex","BTCUSD",1757432787548,1e-08,110800.0,110790.0,1.15312315]
["bitfinex","BTCUSD",1757432787738,1e-08,110800.0,110790.0,0.88237835]
["bitfinex","BTCUSD",1757432787985,1e-08,110800.0,110790.0,1.43981835]
["bitfinex","BTCUSD",1757432788230,1e-08,110800.0,110790.0,1.03981835]
["bitfinex","BTCUSD",1757432788445,1e-08,110800.0,110790.0,1.06494493]
["bitfinex","BTCUSD",1757432788658,1e-08,110800.0,110790.0,1.03977835]
["bitfinex","BTCUSD",1757432788873,1e-08,110800.0,110790.0,0.88237835]
["bitfinex","BTCUSD",1757432789083,1e-08,110800.0,110790.0,1.03973835]
["bitfinex","BTCUSD",1757432789506,1e-08,110800.0,110790.0,1.06486493]
["bitfinex","BTCUSD",1757432789733,1e-08,110800.0,110790.0,5.29116893]
["bitfinex","BTCUSD",1757432789962,0.18954523,110850.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1757432790170,0.18044107,110840.0,110830.0,0.42055733]
["bitfinex","BTCUSD",1757432790406,0.0165679,110840.0,110830.0,0.37222053]
["bitfinex","BTCUSD",1757432790682,0.0165679,110840.0,110830.0,0.37437053]
["bitfinex","BTCUSD",1757432790886,0.19700817,110840.0,110830.0,0.37437053]
["bitfinex","BTCUSD",1757432791095,0.0165679,110840.0,110830.0,0.38692108]
["bitfinex","BTCUSD",1757432791305,0.0165679,110840.0,110830.0,0.37438108]
["bitfinex","BTCUSD",1757432791729,0.19700817,110840.0,110830.0,0.37438108]
["bitfinex","BTCUSD",1757432791979,0.19700817,110840.0,110830.0,0.03674453]
["bitfinex","BTCUSD",1757432792197,0.19901817,110840.0,110830.0,0.0001]
["bitfinex","BTCUSD",1757432792416,0.33280915,110840.0,110830.0,0.0001]
["bitfinex","BTCUSD",1757432792634,0.39687915,110840.0,110830.0,0.0001]
["bitfinex","BTCUSD",1757432792845,0.35802281,110840.0,110830.0,0.0001]
["bitfinex","BTCUSD",1757432793056,0.18045655,110830.0,110820.0,0.22656]
["bitfinex","BTCUSD",1757432793270,0.1970131,110830.0,110820.0,0.22871]
["bitfinex","BTCUSD",1757432794159,0.1970131,110830.0,110820.0,0.42091635]
["bitfinex","BTCUSD",1757432794385,0.1970131,110830.0,110820.0,0.45314088]
["bitfinex","BTCUSD",1757432795976,0.1970131,110830.0,110820.0,0.42091635]
["bitfinex","BTCUSD",1757432796423,0.1970131,110830.0,110820.0,0.45314088]
["bitfinex","BTCUSD",1757432796863,0.01655655,110830.0,110820.0,0.54505687]
["bitfinex","BTCUSD",1757432798218,0.01655655,110830.0,110820.0,0.59339367]
["bitfinex","BTCUSD",1757432798482,0.17474996,110850.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1757432798696,0.18044353,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1757432798907,0.17474996,110850.0,110830.0,0.34203655]
["bitfinex","BTCUSD",1757432799094,0.18047994,110860.0,110840.0,0.18271027]
["bitfinex","BTCUSD",1757432799342,0.18047994,110860.0,110850.0,0.15712]
["bitfinex","BTCUSD",1757432799557,0.18057994,110860.0,110850.0,0.15927]
["bitfinex","BTCUSD",1757432799781,0.18057994,110860.0,110850.0,0.00215]
["bitfinex","BTCUSD",1757432800004,0.18044027,110840.0,110830.0,0.03222453]
["bitfinex","BTCUSD",1757432800221,0.18044027,110840.0,110830.0,0.37191108]
["bitfinex","BTCUSD",1757432800430,0.17044027,110840.0,110830.0,0.37418108]
["bitfinex","BTCUSD",1757432800847,0.17044027,110840.0,110830.0,0.03664453]
["bitfinex","BTCUSD",1757432801058,0.17044027,110840.0,110830.0,0.19141453]
["bitfinex","BTCUSD",1757432801487,0.18044027,110840.0,110830.0,0.46605707]
["bitfinex","BTCUSD",1757432801932,0.1804387,110850.0,110830.0,0.51439387]
["bitfinex","BTCUSD",1757432802149,0.1804387,110850.0,110830.0,0.51212387]
["bitfinex","BTCUSD",1757432802371,0.1804387,110850.0,110840.0,0.03449453]
["bitfinex","BTCUSD",1757432802590,0.1793387,110850.0,110840.0,0.19122453]
["bitfinex","BTCUSD",1757432802805,0.1793387,110850.0,110840.0,0.19132453]
["bitfinex","BTCUSD",1757432803030,0.1793387,110850.0,110840.0,0.1591]
["bitfinex","BTCUSD",1757432803499,0.1793387,110850.0,110840.0,0.00214]
["bitfinex","BTCUSD",1757432803717,0.1825387,110850.0,110840.0,0.0001]
["bitfinex","BTCUSD",1757432803947,0.1793387,110850.0,110840.0,0.1591]
["bitfinex","BTCUSD",1757432804164,0.1793387,110850.0,110840.0,0.19359453]
["bitfinex","BTCUSD",1757432804385,0.1793387,110850.0,110840.0,0.19132453]
["bitfinex","BTCUSD",1757432804604,0.1793387,110850.0,110840.0,0.19359453]
["bitfinex","BTCUSD",1757432804820,0.1793387,110850.0,110840.0,0.19132453]
["bitfinex","BTCUSD",1757432805681,0.1793387,110850.0,110840.0,0.1591]
["bitfinex","BTCUSD",1757432805906,0.1793387,110850.0,110840.0,0.19359453]
["bitfinex","BTCUSD",1757432806111,0.1793387,110850.0,110840.0,0.19132453]
["bitfinex","BTCUSD",1757432806852,0.18950032,110860.0,110840.0,0.3740348]
["bitfinex","BTCUSD",1757432807062,0.18950032,110860.0,110850.0,0.00225529]
["bitfinex","BTCUSD",1757432807281,0.18042399,110850.0,110840.0,0.4180616]
["bitfinex","BTCUSD",1757432807499,0.0001,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757432807720,0.0001,110870.0,110860.0,0.34167772]
["bitfinex","BTCUSD",1757432807941,0.0001,110870.0,110860.0,0.42236891]
["bitfinex","BTCUSD",1757432808172,0.0001,110870.0,110860.0,0.78538371]
["bitfinex","BTCUSD",1757432808402,0.0005,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757432808632,0.0005,110890.0,110880.0,0.48833909]
["bitfinex","BTCUSD",1757432808850,0.0005,110890.0,110880.0,0.5479661]
["bitfinex","BTCUSD",1757432809068,0.0005,110890.0,110880.0,0.56392024]
["bitfinex","BTCUSD",1757432809546,0.0005,110890.0,110880.0,0.56396024]
["bitfinex","BTCUSD",1757432809755,0.0005,110890.0,110880.0,0.40688024]
["bitfinex","BTCUSD",1757432810027,0.0005,110890.0,110880.0,0.23937448]
["bitfinex","BTCUSD",1757432810242,0.0005,110890.0,110880.0,0.41029024]
["bitfinex","BTCUSD",1757432810451,0.0005,110890.0,110880.0,0.41039024]
["bitfinex","BTCUSD",1757432810668,0.18085891,110890.0,110880.0,0.13582907]
["bitfinex","BTCUSD",1757432810877,0.19744622,110890.0,110880.0,0.2769319]
["bitfinex","BTCUSD",1757432811302,0.19744622,110890.0,110880.0,0.1520193]
["bitfinex","BTCUSD",1757432811512,0.44373559,110890.0,110880.0,0.0323474]
["bitfinex","BTCUSD",1757432811722,0.2278728,110890.0,110880.0,0.15742]
["bitfinex","BTCUSD",1757432812572,0.46930664,110890.0,110880.0,0.15742]
["bitfinex","BTCUSD",1757432812791,0.46930664,110890.0,110880.0,0.0001]
["bitfinex","BTCUSD",1757432813004,0.2225728,110890.0,110880.0,0.00214]
["bitfinex","BTCUSD",1757432813216,0.2246728,110890.0,110880.0,0.00214]
["bitfinex","BTCUSD",1757432813422,0.2278728,110890.0,110880.0,0.0001]
["bitfinex","BTCUSD",1757432814093,0.40594664,110890.0,110880.0,0.0001]
["bitfinex","BTCUSD",1757432814306,0.2278728,110890.0,110880.0,0.0001]
["bitfinex","BTCUSD",1757432814505,0.40594664,110890.0,110880.0,0.0001]
["bitfinex","BTCUSD",1757432814709,0.40584664,110890.0,110880.0,0.0001]
["bitfinex","BTCUSD",1757432815139,0.46920664,110890.0,110880.0,0.15742]
["bitfinex","BTCUSD",1757432815352,0.46920664,110890.0,110880.0,0.0001]
["bitfinex","BTCUSD",1757432815775,0.40054664,110890.0,110880.0,0.00214]
["bitfinex","BTCUSD",1757432816019,0.2234728,110890.0,110880.0,0.00214]
["bitfinex","BTCUSD",1757432816288,0.01798731,110890.0,110880.0,0.09405599]
["bitfinex","BTCUSD",1757432816499,0.19834622,110890.0,110880.0,0.12857339]
["bitfinex","BTCUSD",1757432817162,0.01798731,110890.0,110880.0,0.42138515]
["bitfinex","BTCUSD",1757432817374,0.01798731,110890.0,110880.0,0.38688307]
["bitfinex","BTCUSD",1757432818040,0.0014,110890.0,110880.0,0.38688307]
["bitfinex","BTCUSD",1757432818699,0.0014,110890.0,110880.0,0.40294024]
["bitfinex","BTCUSD",1757432819601,0.0014,110890.0,110880.0,0.74294024]
["bitfinex","BTCUSD",1757432820752,0.0014,110890.0,110880.0,0.67849117]
["bitfinex","BTCUSD",1757432820972,0.0014,110890.0,110880.0,0.74290376]
["bitfinex","BTCUSD",1757432822213,0.000685,110890.0,110880.0,0.34111376]
["bitfinex","BTCUSD",1757432822425,0.18104391,110890.0,110880.0,0.1445924]
["bitfinex","BTCUSD",1757432822678,0.42249309,110890.0,110880.0,0.08054574]
["bitfinex","BTCUSD",1757432822900,0.22801487,110890.0,110880.0,0.0001]
["bitfinex","BTCUSD",1757432823124,0.22271487,110890.0,110880.0,0.0001]
["bitfinex","BTCUSD",1757432823347,0.40288871,110890.0,110880.0,0.0001]
["bitfinex","BTCUSD",1757432823616,0.40608871,110890.0,110880.0,0.0001]
["bitfinex","BTCUSD",1757432824304,0.46944871,110890.0,110880.0,0.0001]
["bitfinex","BTCUSD",1757432825229,0.38329086,110890.0,110880.0,0.0001]
["bitfinex","BTCUSD",1757432825453,0.7193247,110890.0,110880.0,0.0001]
["bitfinex","BTCUSD",1757432825672,1.23739854,110890.0,110880.0,0.0001]
["bitfinex","BTCUSD",1757432825888,1.0593247,110890.0,110880.0,0.0001]
["bitfinex","BTCUSD",1757432826354,1.23739854,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757432826606,1.32862953,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757432826841,1.39782953,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757432827078,1.39982953,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757432829230,0.35947928,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757432829454,0.53755312,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757432829675,0.87755312,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757432830005,0.9026797,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757432830661,1.0607197,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757432831298,1.15146616,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757432832324,0.99342616,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757432832532,1.15138616,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757432834126,1.32956,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757432834533,1.33784067,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757432835163,1.33584067,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757432835398,1.33784067,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757432835621,1.32562667,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757432836160,0.5455343,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757432836374,1.06250254,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757432836583,0.99192851,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757432836854,1.05972851,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757432837432,1.06272851,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757432840424,1.16183074,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757432840635,1.25374673,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757432842187,1.14496636,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757432842605,1.14506636,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757432843441,1.18480608,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757432844959,0.90763001,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757432845169,1.18480608,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757432845369,1.27672207,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757432845713,1.18464608,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757432847381,1.18452608,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757432847584,1.02728608,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757432847789,1.18444608,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757432848376,0.65516343,110860.0,110850.0,0.00226]
["bitfinex","BTCUSD",1757432848698,0.83737001,110860.0,110850.0,0.00226]
["bitfinex","BTCUSD",1757432848904,1.20848207,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757432849103,1.08007636,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757432849701,1.07707636,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757432850133,1.07907636,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757432850338,0.92199636,110860.0,110850.0,0.00226]
["bitfinex","BTCUSD",1757432850538,1.07907636,110860.0,110850.0,0.00226]
["bitfinex","BTCUSD",1757432850751,1.17099235,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757432851169,1.23554235,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757432852046,1.25211831,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757432854101,0.97496783,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757432854319,1.2521439,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757432854533,1.2521019,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757432855814,0.52044027,110840.0,110830.0,0.0001]
["bitfinex","BTCUSD",1757432856027,1.13549444,110840.0,110830.0,0.0001]
["bitfinex","BTCUSD",1757432856233,1.20531444,110840.0,110830.0,0.0001]
["bitfinex","BTCUSD",1757432856444,1.23044102,110840.0,110830.0,0.0001]
["bitfinex","BTCUSD",1757432856657,1.15790046,110840.0,110830.0,0.0001]
["bitfinex","BTCUSD",1757432856880,0.88072439,110840.0,110830.0,0.0001]
["bitfinex","BTCUSD",1757432857088,1.15890046,110840.0,110830.0,0.0001]
["bitfinex","BTCUSD",1757432857302,1.15890046,110840.0,110830.0,0.0011]
["bitfinex","BTCUSD",1757432857516,1.00218046,110840.0,110830.0,0.0011]
["bitfinex","BTCUSD",1757432857719,0.88228439,110840.0,110830.0,0.0011]
["bitfinex","BTCUSD",1757432857932,1.15946046,110840.0,110830.0,0.0011]
["bitfinex","BTCUSD",1757432858960,1.15946046,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1757432859374,0.66045439,110840.0,110830.0,0.00316]
["bitfinex","BTCUSD",1757432859629,0.19814182,110840.0,110830.0,0.00316]
["bitfinex","BTCUSD",1757432859857,0.18154027,110840.0,110830.0,0.00543]
["bitfinex","BTCUSD",1757432860071,0.20666685,110840.0,110830.0,0.05142641]
["bitfinex","BTCUSD",1757432860743,0.20666685,110840.0,110830.0,0.05369641]
["bitfinex","BTCUSD",1757432860944,0.20666685,110840.0,110830.0,0.05595211]
["bitfinex","BTCUSD",1757432861370,0.20666685,110840.0,110830.0,0.05368211]
["bitfinex","BTCUSD",1757432861589,0.20666685,110840.0,110830.0,0.05142641]
["bitfinex","BTCUSD",1757432863979,0.48384292,110840.0,110830.0,0.05142641]
["bitfinex","BTCUSD",1757432864189,0.48384292,110840.0,110830.0,0.04926641]
["bitfinex","BTCUSD",1757432864190,0.76143487,110840.0,110830.0,0.04926641]
["bitfinex","BTCUSD",1757432864402,1.03861094,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1757432865040,1.15884385,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1757432865748,0.84263786,110840.0,110830.0,0.00314]
["bitfinex","BTCUSD",1757432865994,0.22331179,110840.0,110830.0,0.00314]
["bitfinex","BTCUSD",1757432866206,0.22331179,110840.0,110830.0,0.05140641]
["bitfinex","BTCUSD",1757432867318,0.22331179,110840.0,110830.0,0.05366211]
["bitfinex","BTCUSD",1757432867960,0.19818521,110840.0,110830.0,0.23186296]
["bitfinex","BTCUSD",1757432868174,0.18154027,110840.0,110830.0,0.23413296]
["bitfinex","BTCUSD",1757432868811,0.18154027,110840.0,110830.0,0.39121296]
["bitfinex","BTCUSD",1757432869230,0.18154027,110840.0,110830.0,0.21075641]
["bitfinex","BTCUSD",1757432869450,0.18154027,110840.0,110830.0,0.20848641]
["bitfinex","BTCUSD",1757432869662,0.57256844,110840.0,110830.0,0.04926641]
["bitfinex","BTCUSD",1757432869891,0.55304292,110840.0,110830.0,0.04926641]
["bitfinex","BTCUSD",1757432870118,0.27264685,110840.0,110830.0,0.05140641]
["bitfinex","BTCUSD",1757432870343,0.20881685,110840.0,110830.0,0.23186296]
["bitfinex","BTCUSD",1757432870550,0.20666685,110840.0,110830.0,0.23186296]
["bitfinex","BTCUSD",1757432870979,0.0011,110840.0,110830.0,0.23413296]
["bitfinex","BTCUSD",1757432871220,0.18154027,110840.0,110830.0,0.23413296]
["bitfinex","BTCUSD",1757432871681,0.0011,110840.0,110830.0,0.23186296]
["bitfinex","BTCUSD",1757432872122,0.0011,110840.0,110830.0,0.25027914]
["bitfinex","BTCUSD",1757432872602,0.0011,110840.0,110830.0,0.31951914]
["bitfinex","BTCUSD",1757432872826,0.0011,110840.0,110830.0,0.41143513]
["bitfinex","BTCUSD",1757432873043,0.001,110840.0,110830.0,0.42758388]
["bitfinex","BTCUSD",1757432873911,0.001,110840.0,110830.0,0.58446388]
["bitfinex","BTCUSD",1757432874350,0.001,110840.0,110830.0,0.34475254]
["bitfinex","BTCUSD",1757432874574,0.001,110840.0,110830.0,0.56641163]
["bitfinex","BTCUSD",1757432875041,0.001,110840.0,110830.0,0.56868163]
["bitfinex","BTCUSD",1757432876353,0.001,110840.0,110830.0,0.56878163]
["bitfinex","BTCUSD",1757432877010,0.001,110840.0,110830.0,0.41190163]
["bitfinex","BTCUSD",1757432877232,0.001,110840.0,110830.0,0.31771564]
["bitfinex","BTCUSD",1757432877452,0.001,110840.0,110830.0,0.47447564]
["bitfinex","BTCUSD",1757432877895,0.001,110840.0,110830.0,0.47674564]
["bitfinex","BTCUSD",1757432878723,0.001,110840.0,110830.0,0.50381186]
["bitfinex","BTCUSD",1757432879385,0.001,110840.0,110830.0,0.43903277]
["bitfinex","BTCUSD",1757432879809,0.001,110840.0,110830.0,0.43887277]
["bitfinex","BTCUSD",1757432880020,0.001,110840.0,110830.0,0.28227277]
["bitfinex","BTCUSD",1757432880287,0.001,110840.0,110830.0,0.43887277]
["bitfinex","BTCUSD",1757432880510,0.001,110840.0,110830.0,0.28000277]
["bitfinex","BTCUSD",1757432880728,0.001,110840.0,110830.0,0.5013135]
["bitfinex","BTCUSD",1757432880945,0.001,110840.0,110830.0,0.5035835]
["bitfinex","BTCUSD",1757432881385,0.001,110840.0,110830.0,0.50358144]
["bitfinex","BTCUSD",1757432881605,0.001,110840.0,110830.0,0.49917144]
["bitfinex","BTCUSD",1757432881835,0.001,110840.0,110830.0,0.50131144]
["bitfinex","BTCUSD",1757432882050,0.18359027,110840.0,110830.0,0.16215489]
["bitfinex","BTCUSD",1757432882262,0.61707199,110840.0,110830.0,0.22232867]
["bitfinex","BTCUSD",1757432882473,0.61707199,110840.0,110830.0,0.2061464]
["bitfinex","BTCUSD",1757432882729,0.55294292,110840.0,110830.0,0.15972]
["bitfinex","BTCUSD",1757432882940,0.55294292,110840.0,110830.0,0.0011]
["bitfinex","BTCUSD",1757432883386,0.55294292,110840.0,110830.0,0.20610696]
["bitfinex","BTCUSD",1757432886745,0.48589292,110840.0,110830.0,0.20824696]
["bitfinex","BTCUSD",1757432886969,0.20871685,110840.0,110830.0,0.38870351]
["bitfinex","BTCUSD",1757432887181,0.20871685,110840.0,110830.0,0.34013655]
["bitfinex","BTCUSD",1757432887393,0.20656685,110840.0,110830.0,0.34013655]
["bitfinex","BTCUSD",1757432888723,0.20656685,110840.0,110830.0,0.15968]
["bitfinex","BTCUSD",1757432888953,0.20871685,110840.0,110830.0,0.15968]
["bitfinex","BTCUSD",1757432889177,0.20871685,110840.0,110830.0,0.22442867]
["bitfinex","BTCUSD",1757432889850,0.20656685,110840.0,110830.0,0.40488522]
["bitfinex","BTCUSD",1757432890075,0.20656685,110840.0,110830.0,0.22442867]
["bitfinex","BTCUSD",1757432890205,0.20656685,110840.0,110830.0,0.40488522]
["bitfinex","BTCUSD",1757432891428,0.20656685,110840.0,110830.0,0.22442867]
["bitfinex","BTCUSD",1757432891840,0.20869685,110840.0,110830.0,0.22442867]
["bitfinex","BTCUSD",1757432892256,0.20656685,110840.0,110830.0,0.22442867]
["bitfinex","BTCUSD",1757432892455,0.20869685,110840.0,110830.0,0.22442867]
["bitfinex","BTCUSD",1757432893513,0.20656685,110840.0,110830.0,0.22442867]
["bitfinex","BTCUSD",1757432893728,0.20869685,110840.0,110830.0,0.22442867]
["bitfinex","BTCUSD",1757432894562,0.20869685,110840.0,110830.0,0.06584867]
["bitfinex","BTCUSD",1757432894805,0.20869685,110840.0,110830.0,0.22180867]
["bitfinex","BTCUSD",1757432894806,0.48900292,110840.0,110830.0,0.22180867]
["bitfinex","BTCUSD",1757432895037,0.48900292,110840.0,110830.0,0.22386867]
["bitfinex","BTCUSD",1757432895519,0.48900292,110840.0,110830.0,0.22374867]
["bitfinex","BTCUSD",1757432895937,0.48900292,110840.0,110830.0,0.22378867]
["bitfinex","BTCUSD",1757432896554,0.20656685,110840.0,110830.0,0.22378867]
["bitfinex","BTCUSD",1757432896775,0.20869685,110840.0,110830.0,0.22378867]
["bitfinex","BTCUSD",1757432896979,0.21182685,110840.0,110830.0,0.22378867]
["bitfinex","BTCUSD",1757432897830,0.20656685,110840.0,110830.0,0.22378867]
["bitfinex","BTCUSD",1757432898091,0.20869685,110840.0,110830.0,0.24836522]
["bitfinex","BTCUSD",1757432898309,0.20656685,110840.0,110830.0,0.40408522]
["bitfinex","BTCUSD",1757432898959,0.18144027,110840.0,110830.0,0.40639522]
["bitfinex","BTCUSD",1757432899164,0.001,110840.0,110830.0,0.40639522]
["bitfinex","BTCUSD",1757432899605,0.001,110840.0,110830.0,0.34164655]
["bitfinex","BTCUSD",1757432899826,0.001,110840.0,110830.0,0.42220789]
["bitfinex","BTCUSD",1757432900040,0.48812994,110840.0,110830.0,0.08166134]
["bitfinex","BTCUSD",1757432900258,0.48900292,110840.0,110830.0,0.22163659]
["bitfinex","BTCUSD",1757432900470,0.44916706,110840.0,110830.0,0.22369659]
["bitfinex","BTCUSD",1757432901112,0.44916706,110840.0,110830.0,0.22163659]
["bitfinex","BTCUSD",1757432901741,0.44916706,110840.0,110830.0,0.06591659]
["bitfinex","BTCUSD",1757432902395,0.44916706,110840.0,110830.0,0.22155659]
["bitfinex","BTCUSD",1757432902807,0.21182685,110840.0,110830.0,0.22361659]
["bitfinex","BTCUSD",1757432903016,0.38990706,110840.0,110830.0,0.22361659]
["bitfinex","BTCUSD",1757432903260,0.38990706,110840.0,110830.0,0.06797659]
["bitfinex","BTCUSD",1757432903467,0.38464706,110840.0,110830.0,0.22361659]
["bitfinex","BTCUSD",1757432903870,0.001,110840.0,110830.0,0.40407314]
["bitfinex","BTCUSD",1757432904076,0.001,110840.0,110830.0,0.40634314]
["bitfinex","BTCUSD",1757432904517,0.001,110840.0,110830.0,0.43340885]
["bitfinex","BTCUSD",1757432904735,0.001,110840.0,110830.0,0.36859226]
["bitfinex","BTCUSD",1757432904974,0.001,110840.0,110830.0,0.4491536]
["bitfinex","BTCUSD",1757432905888,0.18144027,110840.0,110830.0,0.2912436]
["bitfinex","BTCUSD",1757432906109,0.18144027,110840.0,110830.0,0.4468836]
["bitfinex","BTCUSD",1757432906327,0.18144027,110840.0,110830.0,0.4468436]
["bitfinex","BTCUSD",1757432906977,0.35952048,110840.0,110830.0,0.11078705]
["bitfinex","BTCUSD",1757432907182,0.36478048,110840.0,110830.0,0.18376571]
["bitfinex","BTCUSD",1757432907453,0.36478048,110840.0,110830.0,0.25066371]
["bitfinex","BTCUSD",1757432907660,0.36478048,110840.0,110830.0,0.43112026]
["bitfinex","BTCUSD",1757432907861,0.35952048,110840.0,110830.0,0.43112026]
["bitfinex","BTCUSD",1757432908064,0.18144027,110840.0,110830.0,0.43112026]
["bitfinex","BTCUSD",1757432908265,0.18357027,110840.0,110830.0,0.25066371]
["bitfinex","BTCUSD",1757432908648,0.18357027,110840.0,110830.0,0.43112026]
["bitfinex","BTCUSD",1757432909081,0.18144027,110840.0,110830.0,0.43112026]
["bitfinex","BTCUSD",1757432909776,0.32683416,110850.0,110830.0,0.43112026]
["bitfinex","BTCUSD",1757432910006,0.18044027,110840.0,110830.0,0.43112026]
["bitfinex","BTCUSD",1757432910228,0.18044027,110840.0,110830.0,0.40405455]
["bitfinex","BTCUSD",1757432910680,0.18044027,110840.0,110830.0,0.43239289]
["bitfinex","BTCUSD",1757432910879,0.32370416,110850.0,110830.0,0.43239289]
["bitfinex","BTCUSD",1757432911097,0.18043038,110850.0,110840.0,0.18269263]
["bitfinex","BTCUSD",1757432911308,0.18043038,110850.0,110840.0,0.18476713]
["bitfinex","BTCUSD",1757432911513,0.18043038,110850.0,110840.0,0.24960513]
["bitfinex","BTCUSD",1757432911940,0.36760862,110860.0,110840.0,0.24960513]
["bitfinex","BTCUSD",1757432912147,0.18042399,110850.0,110840.0,0.24960513]
["bitfinex","BTCUSD",1757432912345,0.18042399,110850.0,110840.0,0.43203108]
["bitfinex","BTCUSD",1757432912586,0.18042399,110850.0,110840.0,0.09396395]
["bitfinex","BTCUSD",1757432912761,0.18042399,110850.0,110840.0,0.24932395]
["bitfinex","BTCUSD",1757432912996,0.18042399,110850.0,110840.0,0.42976422]
["bitfinex","BTCUSD",1757432913369,0.18042399,110850.0,110840.0,0.24932395]
["bitfinex","BTCUSD",1757432913654,0.18042399,110850.0,110840.0,0.36492622]
["bitfinex","BTCUSD",1757432914437,0.18042399,110850.0,110840.0,0.02922595]
["bitfinex","BTCUSD",1757432914757,0.18042399,110850.0,110840.0,0.18454595]
["bitfinex","BTCUSD",1757432914950,0.18042399,110850.0,110840.0,0.18554595]
["bitfinex","BTCUSD",1757432915523,0.18042399,110850.0,110840.0,0.18654595]
["bitfinex","BTCUSD",1757432915928,0.18042399,110850.0,110840.0,0.03122595]
["bitfinex","BTCUSD",1757432916137,0.18042399,110850.0,110840.0,0.18654595]
["bitfinex","BTCUSD",1757432916351,0.18568399,110850.0,110840.0,0.18440595]
["bitfinex","BTCUSD",1757432916538,0.18568399,110850.0,110840.0,0.36484622]
["bitfinex","BTCUSD",1757432916741,0.18042399,110850.0,110840.0,0.36690622]
["bitfinex","BTCUSD",1757432916961,0.18042399,110850.0,110840.0,0.36917622]
["bitfinex","BTCUSD",1757432917423,0.18042399,110850.0,110840.0,0.36690622]
["bitfinex","BTCUSD",1757432917833,0.18042399,110850.0,110840.0,0.36917622]
["bitfinex","BTCUSD",1757432918068,0.18042399,110850.0,110840.0,0.36690622]
["bitfinex","BTCUSD",1757432919917,0.18042399,110850.0,110840.0,0.43174422]
["bitfinex","BTCUSD",1757432920534,0.3926352,110860.0,110850.0,0.18042399]
["bitfinex","BTCUSD",1757432920738,0.3926352,110860.0,110850.0,0.23105299]
["bitfinex","BTCUSD",1757432921066,0.3926352,110860.0,110850.0,0.18254399]
["bitfinex","BTCUSD",1757432921263,0.3926352,110860.0,110850.0,0.20960941]
["bitfinex","BTCUSD",1757432921703,0.21455499,110860.0,110850.0,0.20960941]
["bitfinex","BTCUSD",1757432921834,0.21455499,110860.0,110850.0,0.02918542]
["bitfinex","BTCUSD",1757432922042,0.21671499,110860.0,110850.0,0.02716542]
["bitfinex","BTCUSD",1757432922270,0.21982499,110860.0,110850.0,0.02716542]
["bitfinex","BTCUSD",1757432922469,0.3979052,110860.0,110850.0,0.02716542]
["bitfinex","BTCUSD",1757432922677,0.3979052,110860.0,110850.0,0.23097321]
["bitfinex","BTCUSD",1757432923772,0.3979052,110860.0,110850.0,0.07577321]
["bitfinex","BTCUSD",1757432924050,0.4608452,110860.0,110850.0,0.23097321]
["bitfinex","BTCUSD",1757432924306,0.97241631,110860.0,110850.0,0.07577321]
["bitfinex","BTCUSD",1757432924547,1.15049652,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757432925464,1.15059652,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757432926168,1.15259652,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757432926792,1.15359652,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757432928906,1.0739414,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757432929594,1.5133414,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757432932032,1.5133414,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432932476,1.6685414,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432935390,1.31238098,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432935599,1.76045739,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432940112,1.49046119,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432940327,1.6129843,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432940542,1.1320544,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432940779,1.51515606,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432941002,1.7681843,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432941828,1.86010029,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432942474,1.5823351,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432942689,1.49041911,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432942910,1.08897098,110860.0,110850.0,0.00202001]
["bitfinex","BTCUSD",1757432943157,1.27227911,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432943374,1.33521911,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432943801,1.33421911,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432944211,1.53340352,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432944442,1.27004165,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432946111,1.03662883,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432946316,1.21705139,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432946541,1.21805139,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432946750,1.29631177,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432947849,1.29647177,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432948057,1.39038776,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432948469,0.87070706,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432948682,1.02602706,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432948885,1.05115364,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432952535,1.22919177,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432956931,1.05115364,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432957138,1.14306963,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432958842,0.71779551,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432959088,1.05103364,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432960752,1.22907177,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432960981,1.05103364,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432961474,0.87299551,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432961693,1.14294963,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432962559,1.26878354,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432963745,1.16878354,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432963961,1.32071956,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432964900,0.8649115,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432965117,1.32071956,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432965683,1.22880357,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432970639,0.35266893,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432970763,0.35266893,110860.0,110850.0,0.00204001]
["bitfinex","BTCUSD",1757432970764,0.43639495,110860.0,110850.0,0.00204001]
["bitfinex","BTCUSD",1757432970978,0.46152153,110860.0,110850.0,0.00204001]
["bitfinex","BTCUSD",1757432971191,0.61672153,110860.0,110850.0,0.00204001]
["bitfinex","BTCUSD",1757432971548,0.62203153,110860.0,110850.0,0.00204001]
["bitfinex","BTCUSD",1757432971766,0.77296755,110860.0,110850.0,0.00204001]
["bitfinex","BTCUSD",1757432972004,0.77096755,110860.0,110850.0,0.00204001]
["bitfinex","BTCUSD",1757432972252,0.76777755,110860.0,110850.0,0.00204001]
["bitfinex","BTCUSD",1757432972673,0.61584153,110860.0,110850.0,0.00204001]
["bitfinex","BTCUSD",1757432972889,0.18954294,110860.0,110850.0,0.00204001]
["bitfinex","BTCUSD",1757432973101,0.34147896,110860.0,110850.0,0.00204001]
["bitfinex","BTCUSD",1757432974168,0.34359896,110860.0,110850.0,0.00204001]
["bitfinex","BTCUSD",1757432974375,0.65392498,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432975060,0.50198896,110860.0,110850.0,0.00204001]
["bitfinex","BTCUSD",1757432975270,0.65073498,110860.0,110850.0,0.00204001]
["bitfinex","BTCUSD",1757432975481,0.15405602,110860.0,110850.0,0.00204001]
["bitfinex","BTCUSD",1757432975691,0.3347156,110860.0,110850.0,0.00204001]
["bitfinex","BTCUSD",1757432975920,0.33245858,110860.0,110850.0,0.00204001]
["bitfinex","BTCUSD",1757432976138,0.49553498,110860.0,110850.0,0.00204001]
["bitfinex","BTCUSD",1757432976359,0.52385156,110860.0,110850.0,0.00204001]
["bitfinex","BTCUSD",1757432976996,0.52066156,110860.0,110850.0,0.00204001]
["bitfinex","BTCUSD",1757432977208,0.67586156,110860.0,110850.0,0.00204001]
["bitfinex","BTCUSD",1757432977650,0.52066156,110860.0,110850.0,0.00204001]
["bitfinex","BTCUSD",1757432978283,0.67586156,110860.0,110850.0,0.00204001]
["bitfinex","BTCUSD",1757432978777,0.74107156,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432980387,0.43719952,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432980635,0.74107156,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432981904,0.83298755,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432982173,0.98492357,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432982413,1.07683956,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432983762,0.52911551,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432983982,0.83294755,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432989143,0.67778755,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432989358,0.83294755,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757432990029,0.18045655,110830.0,110820.0,0.57813547]
["bitfinex","BTCUSD",1757432990232,0.18045655,110830.0,110820.0,0.49962413]
["bitfinex","BTCUSD",1757432990801,0.35750287,110840.0,110820.0,0.49962413]
["bitfinex","BTCUSD",1757432991025,0.18045655,110830.0,110820.0,0.50864777]
["bitfinex","BTCUSD",1757432991270,0.35750287,110840.0,110820.0,0.51164777]
["bitfinex","BTCUSD",1757432991492,0.18045655,110830.0,110820.0,0.50864777]
["bitfinex","BTCUSD",1757432991735,0.18045655,110830.0,110820.0,0.35648777]
["bitfinex","BTCUSD",1757432991968,0.18045655,110830.0,110820.0,0.35948777]
["bitfinex","BTCUSD",1757432992200,0.18045655,110830.0,110820.0,0.25648777]
["bitfinex","BTCUSD",1757432992423,0.18045655,110830.0,110820.0,0.25948777]
["bitfinex","BTCUSD",1757432992883,0.18045655,110830.0,110820.0,0.25648777]
["bitfinex","BTCUSD",1757432993098,0.0001,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1757432993307,0.0001,110850.0,110840.0,0.18571027]
["bitfinex","BTCUSD",1757432993744,0.33246001,110850.0,110840.0,0.21277351]
["bitfinex","BTCUSD",1757432994003,0.41318047,110850.0,110840.0,0.02911324]
["bitfinex","BTCUSD",1757432994219,0.33246001,110850.0,110840.0,0.18259027]
["bitfinex","BTCUSD",1757432994406,0.33246001,110850.0,110840.0,0.18681027]
["bitfinex","BTCUSD",1757432994838,0.33246001,110850.0,110840.0,0.00637]
["bitfinex","BTCUSD",1757432995047,0.33246001,110850.0,110840.0,0.18781027]
["bitfinex","BTCUSD",1757432995289,0.33246001,110850.0,110840.0,0.00737]
["bitfinex","BTCUSD",1757432995489,0.41480341,110850.0,110840.0,0.00415]
["bitfinex","BTCUSD",1757432995691,0.41480341,110850.0,110840.0,0.18459027]
["bitfinex","BTCUSD",1757432995903,0.41480341,110850.0,110840.0,0.00415]
["bitfinex","BTCUSD",1757432996312,0.41696341,110850.0,110840.0,0.00415]
["bitfinex","BTCUSD",1757432996522,0.41696341,110850.0,110840.0,0.18459027]
["bitfinex","BTCUSD",1757432996747,0.33246001,110850.0,110840.0,0.18459027]
["bitfinex","BTCUSD",1757432996953,0.33246001,110850.0,110840.0,0.18781027]
["bitfinex","BTCUSD",1757432999478,0.15203602,110850.0,110840.0,0.18781027]
["bitfinex","BTCUSD",1757432999679,0.33246001,110850.0,110840.0,0.18781027]
["bitfinex","BTCUSD",1757432999891,0.33246001,110850.0,110840.0,0.25264406]
["bitfinex","BTCUSD",1757433001851,0.15203602,110850.0,110840.0,0.25264406]
["bitfinex","BTCUSD",1757433002061,0.33246001,110850.0,110840.0,0.25264406]
["bitfinex","BTCUSD",1757433002276,0.33462001,110850.0,110840.0,0.06898379]
["bitfinex","BTCUSD",1757433002487,0.38524084,110850.0,110840.0,0.06898379]
["bitfinex","BTCUSD",1757433002700,0.33462001,110850.0,110840.0,0.06898379]
["bitfinex","BTCUSD",1757433002918,0.21098057,110850.0,110840.0,0.06898379]
["bitfinex","BTCUSD",1757433003129,0.6688786,110850.0,110840.0,0.0021]
["bitfinex","BTCUSD",1757433003797,0.51694258,110850.0,110840.0,0.0021]
["bitfinex","BTCUSD",1757433004015,0.51694258,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1757433004914,0.60885857,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1757433005133,0.51694258,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1757433005806,0.29972656,110850.0,110840.0,0.00405]
["bitfinex","BTCUSD",1757433006029,0.35758659,110850.0,110840.0,0.0095255]
["bitfinex","BTCUSD",1757433006236,0.42502659,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1757433006468,0.6688786,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1757433006686,0.69145528,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1757433006913,0.38758324,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1757433007138,0.51694258,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1757433008204,0.60466258,110850.0,110840.0,0.00405]
["bitfinex","BTCUSD",1757433008636,0.39500412,110850.0,110840.0,0.00405]
["bitfinex","BTCUSD",1757433008881,0.58075811,110850.0,110840.0,0.00405]
["bitfinex","BTCUSD",1757433009161,0.57758811,110850.0,110840.0,0.00405]
["bitfinex","BTCUSD",1757433009385,0.57768811,110850.0,110840.0,0.00405]
["bitfinex","BTCUSD",1757433010025,0.42252811,110850.0,110840.0,0.00405]
["bitfinex","BTCUSD",1757433010461,0.42569811,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1757433010663,0.45082469,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1757433011371,0.50960469,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1757433011999,0.57187004,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1757433012676,0.66154071,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1757433014583,1.00154071,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1757433020573,1.15670071,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1757433021225,1.15670071,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1757433021661,1.15670071,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1757433021875,1.2486167,110850.0,110840.0,0.002]
["bitfinex","BTCUSD",1757433022414,1.2486167,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1757433024667,2.06813644,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1757433024885,1.68477918,110850.0,110840.0,0.001]
["bitfinex","BTCUSD",1757433025097,1.74802319,110850.0,110840.0,0.0008]
["bitfinex","BTCUSD",1757433025396,1.74782319,110850.0,110840.0,0.0008]
["bitfinex","BTCUSD",1757433025737,1.74782319,110850.0,110840.0,0.0006]
["bitfinex","BTCUSD",1757433025936,1.83953918,110850.0,110840.0,0.0006]
["bitfinex","BTCUSD",1757433026499,1.83933918,110850.0,110840.0,0.0004]
["bitfinex","BTCUSD",1757433026885,1.83933918,110850.0,110840.0,0.0002]
["bitfinex","BTCUSD",1757433027149,1.74742319,110850.0,110840.0,0.0002]
["bitfinex","BTCUSD",1757433027807,1.97542045,110850.0,110840.0,0.0002]
["bitfinex","BTCUSD",1757433028034,1.99206093,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757433032543,1.99186093,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757433032766,0.18047283,110820.0,110810.0,0.07051213]
["bitfinex","BTCUSD",1757433032991,0.79662735,110820.0,110810.0,0.07051213]
["bitfinex","BTCUSD",1757433033672,0.18048912,110810.0,110800.0,0.0304158]
["bitfinex","BTCUSD",1757433033893,0.56364638,110810.0,110800.0,0.0304158]
["bitfinex","BTCUSD",1757433034110,0.56364638,110810.0,110800.0,0.0324358]
["bitfinex","BTCUSD",1757433034574,0.56364638,110810.0,110800.0,0.0001]
["bitfinex","BTCUSD",1757433034575,0.85542364,110810.0,110800.0,0.0001]
["bitfinex","BTCUSD",1757433034834,0.180538,110780.0,110770.0,0.06483379]
["bitfinex","BTCUSD",1757433035059,0.1805543,110770.0,110760.0,0.06807379]
["bitfinex","BTCUSD",1757433035288,0.40855156,110770.0,110760.0,0.07731903]
["bitfinex","BTCUSD",1757433035540,0.40855156,110770.0,110760.0,0.01433474]
["bitfinex","BTCUSD",1757433037626,0.40855156,110770.0,110760.0,0.01443474]
["bitfinex","BTCUSD",1757433038084,0.40855156,110770.0,110760.0,0.19500534]
["bitfinex","BTCUSD",1757433039184,0.40855156,110770.0,110760.0,0.01443474]
["bitfinex","BTCUSD",1757433039418,0.40855156,110770.0,110760.0,0.19500534]
["bitfinex","BTCUSD",1757433040634,0.1805543,110770.0,110760.0,0.19500534]
["bitfinex","BTCUSD",1757433040867,0.40855156,110770.0,110760.0,0.19500534]
["bitfinex","BTCUSD",1757433041090,0.180638,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757433041307,0.180638,110780.0,110770.0,0.1856343]
["bitfinex","BTCUSD",1757433041937,0.40863526,110780.0,110770.0,0.00508]
["bitfinex","BTCUSD",1757433042089,0.40563526,110780.0,110770.0,0.00733692]
["bitfinex","BTCUSD",1757433042311,0.40563526,110780.0,110770.0,0.18789122]
["bitfinex","BTCUSD",1757433042513,0.40563526,110780.0,110770.0,0.00508]
["bitfinex","BTCUSD",1757433042717,0.40563526,110780.0,110770.0,0.00733692]
["bitfinex","BTCUSD",1757433043123,0.40563526,110780.0,110770.0,0.18789122]
["bitfinex","BTCUSD",1757433043327,0.40563526,110780.0,110770.0,0.00508]
["bitfinex","BTCUSD",1757433043644,0.40563526,110780.0,110770.0,0.18789122]
["bitfinex","BTCUSD",1757433043831,0.40563526,110780.0,110770.0,0.00508]
["bitfinex","BTCUSD",1757433044035,0.40543526,110780.0,110770.0,0.00733692]
["bitfinex","BTCUSD",1757433044232,0.40523526,110780.0,110770.0,0.00733692]
["bitfinex","BTCUSD",1757433044699,0.40523526,110780.0,110770.0,0.00713692]
["bitfinex","BTCUSD",1757433044918,0.177238,110780.0,110770.0,0.18759122]
["bitfinex","BTCUSD",1757433045049,0.40523526,110780.0,110770.0,0.1853343]
["bitfinex","BTCUSD",1757433045271,0.177038,110780.0,110770.0,0.3404943]
["bitfinex","BTCUSD",1757433045469,0.0001,110790.0,110770.0,0.3404943]
["bitfinex","BTCUSD",1757433045684,0.18964539,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1757433045889,0.18062012,110800.0,110790.0,0.00488]
["bitfinex","BTCUSD",1757433046090,0.40861738,110800.0,110790.0,0.1852017]
["bitfinex","BTCUSD",1757433046346,0.0001,110800.0,110790.0,0.3403617]
["bitfinex","BTCUSD",1757433046558,0.40847009,110820.0,110800.0,0.18050541]
["bitfinex","BTCUSD",1757433046770,0.40847009,110820.0,110800.0,0.18030541]
["bitfinex","BTCUSD",1757433046771,0.18048912,110810.0,110800.0,0.18030541]
["bitfinex","BTCUSD",1757433046975,0.18048912,110810.0,110800.0,0.18227541]
["bitfinex","BTCUSD",1757433047381,0.40848638,110810.0,110800.0,0.18538541]
["bitfinex","BTCUSD",1757433047610,0.18048912,110810.0,110800.0,0.18538541]
["bitfinex","BTCUSD",1757433047825,0.18048912,110810.0,110800.0,0.18548541]
["bitfinex","BTCUSD",1757433048044,0.18048912,110810.0,110800.0,0.16034]
["bitfinex","BTCUSD",1757433048045,0.40848638,110810.0,110800.0,0.16034]
["bitfinex","BTCUSD",1757433048258,0.18048912,110810.0,110800.0,0.15723]
["bitfinex","BTCUSD",1757433048459,0.40848638,110810.0,110800.0,0.16034]
["bitfinex","BTCUSD",1757433048664,0.40848638,110810.0,110800.0,0.34084541]
["bitfinex","BTCUSD",1757433049278,0.18048912,110810.0,110800.0,0.36792116]
["bitfinex","BTCUSD",1757433049503,0.40848638,110810.0,110800.0,0.18741575]
["bitfinex","BTCUSD",1757433049706,0.40828638,110810.0,110800.0,0.18741575]
["bitfinex","BTCUSD",1757433050124,0.40828638,110810.0,110800.0,0.18721575]
["bitfinex","BTCUSD",1757433050324,0.18028912,110810.0,110800.0,0.18721575]
["bitfinex","BTCUSD",1757433050534,0.40828638,110810.0,110800.0,0.18721575]
["bitfinex","BTCUSD",1757433050895,0.40828638,110810.0,110800.0,0.36772116]
["bitfinex","BTCUSD",1757433051570,0.40848638,110810.0,110800.0,0.36772116]
["bitfinex","BTCUSD",1757433051785,0.18048912,110810.0,110800.0,0.36772116]
["bitfinex","BTCUSD",1757433051974,0.40848638,110810.0,110800.0,0.36652116]
["bitfinex","BTCUSD",1757433054642,0.40848638,110810.0,110800.0,0.21136116]
["bitfinex","BTCUSD",1757433054855,0.40848638,110810.0,110800.0,0.02774575]
["bitfinex","BTCUSD",1757433055042,0.46004524,110810.0,110800.0,0.18286575]
["bitfinex","BTCUSD",1757433055303,0.41356638,110810.0,110800.0,0.18286575]
["bitfinex","BTCUSD",1757433055547,0.40848638,110810.0,110800.0,0.18286575]
["bitfinex","BTCUSD",1757433055960,0.40848638,110810.0,110800.0,0.36337116]
["bitfinex","BTCUSD",1757433056217,0.18048912,110810.0,110800.0,0.36556116]
["bitfinex","BTCUSD",1757433056437,0.40828638,110810.0,110800.0,0.36556116]
["bitfinex","BTCUSD",1757433058416,0.40848638,110810.0,110800.0,0.36556116]
["bitfinex","BTCUSD",1757433059110,0.18048912,110810.0,110800.0,0.36556116]
["bitfinex","BTCUSD",1757433059368,0.40848638,110810.0,110800.0,0.36556116]
["bitfinex","BTCUSD",1757433059928,0.18048912,110810.0,110800.0,0.36556116]
["bitfinex","BTCUSD",1757433060157,0.18057283,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1757433060378,0.0001,110820.0,110810.0,0.18464912]
["bitfinex","BTCUSD",1757433060819,0.40857009,110820.0,110810.0,0.18464912]
["bitfinex","BTCUSD",1757433061037,0.18057283,110820.0,110810.0,0.18464912]
["bitfinex","BTCUSD",1757433061258,0.18047283,110820.0,110810.0,0.18464912]
["bitfinex","BTCUSD",1757433061524,0.64154735,110820.0,110810.0,0.02707213]
["bitfinex","BTCUSD",1757433061720,0.64154735,110820.0,110810.0,0.18195213]
["bitfinex","BTCUSD",1757433062094,0.40847009,110820.0,110810.0,0.18611213]
["bitfinex","BTCUSD",1757433062308,0.40847009,110820.0,110810.0,0.18392213]
["bitfinex","BTCUSD",1757433062511,0.63646735,110820.0,110810.0,0.18392213]
["bitfinex","BTCUSD",1757433062743,0.40847009,110820.0,110810.0,0.18392213]
["bitfinex","BTCUSD",1757433062936,0.40847009,110820.0,110810.0,0.36441125]
["bitfinex","BTCUSD",1757433063112,0.40827009,110820.0,110810.0,0.36441125]
["bitfinex","BTCUSD",1757433063319,0.40827009,110820.0,110810.0,0.36451125]
["bitfinex","BTCUSD",1757433063560,0.18047283,110820.0,110810.0,0.36451125]
["bitfinex","BTCUSD",1757433063876,0.40847009,110820.0,110810.0,0.36451125]
["bitfinex","BTCUSD",1757433064930,0.40847009,110820.0,110810.0,0.18402213]
["bitfinex","BTCUSD",1757433065138,0.40847009,110820.0,110810.0,0.36451125]
["bitfinex","BTCUSD",1757433066708,0.22799726,110820.0,110810.0,0.36451125]
["bitfinex","BTCUSD",1757433066924,0.40847009,110820.0,110810.0,0.36451125]
["bitfinex","BTCUSD",1757433068147,0.18047283,110820.0,110810.0,0.36451125]
["bitfinex","BTCUSD",1757433068347,0.40847009,110820.0,110810.0,0.36451125]
["bitfinex","BTCUSD",1757433068597,0.41056009,110820.0,110810.0,0.02874213]
["bitfinex","BTCUSD",1757433068804,0.64154735,110820.0,110810.0,0.18281213]
["bitfinex","BTCUSD",1757433069019,0.78717746,110820.0,110810.0,0.02777213]
["bitfinex","BTCUSD",1757433069261,0.69837735,110820.0,110810.0,0.18281213]
["bitfinex","BTCUSD",1757433069478,0.85341735,110820.0,110810.0,0.02677213]
["bitfinex","BTCUSD",1757433069713,0.85341735,110820.0,110810.0,0.0001]
["bitfinex","BTCUSD",1757433069929,0.85351735,110820.0,110810.0,0.0001]
["bitfinex","BTCUSD",1757433070139,1.02995531,110820.0,110810.0,0.0001]
["bitfinex","BTCUSD",1757433072193,0.18266283,110820.0,110810.0,0.00226]
["bitfinex","BTCUSD",1757433072412,0.18266283,110820.0,110810.0,0.18500523]
["bitfinex","BTCUSD",1757433072413,0.18057283,110820.0,110810.0,0.18500523]
["bitfinex","BTCUSD",1757433072626,0.40857009,110820.0,110810.0,0.00226]
["bitfinex","BTCUSD",1757433073058,0.40957009,110820.0,110810.0,0.00226]
["bitfinex","BTCUSD",1757433073489,0.63954735,110820.0,110810.0,0.00226]
["bitfinex","BTCUSD",1757433073700,0.73444334,110820.0,110810.0,0.1551]
["bitfinex","BTCUSD",1757433073904,0.79037334,110820.0,110810.0,0.1551]
["bitfinex","BTCUSD",1757433074662,0.69845735,110820.0,110810.0,0.0001]
["bitfinex","BTCUSD",1757433074832,0.69845735,110820.0,110810.0,0.1551]
["bitfinex","BTCUSD",1757433076376,0.69945735,110820.0,110810.0,0.1551]
["bitfinex","BTCUSD",1757433076595,0.69945735,110820.0,110810.0,0.0001]
["bitfinex","BTCUSD",1757433076855,0.81649992,110820.0,110810.0,0.0001]
["bitfinex","BTCUSD",1757433077042,0.90841591,110820.0,110810.0,0.0001]
["bitfinex","BTCUSD",1757433077467,0.97149992,110820.0,110810.0,0.0001]
["bitfinex","BTCUSD",1757433079838,0.5155054,110820.0,110810.0,0.0001]
["bitfinex","BTCUSD",1757433080065,0.75217053,110820.0,110810.0,0.0001]
["bitfinex","BTCUSD",1757433080297,0.77962336,110820.0,110810.0,0.00226]
["bitfinex","BTCUSD",1757433080514,0.68345266,110820.0,110810.0,0.00226]
["bitfinex","BTCUSD",1757433080794,0.18147283,110820.0,110810.0,0.00532]
["bitfinex","BTCUSD",1757433080979,0.40947009,110820.0,110810.0,0.00532]
["bitfinex","BTCUSD",1757433081662,0.40947009,110820.0,110810.0,0.03239463]
["bitfinex","BTCUSD",1757433081922,0.18147283,110820.0,110810.0,0.03239463]
["bitfinex","BTCUSD",1757433082365,0.40947009,110820.0,110810.0,0.03239463]
["bitfinex","BTCUSD",1757433082584,0.90631591,110820.0,110810.0,0.02717463]
["bitfinex","BTCUSD",1757433082807,0.81439992,110820.0,110810.0,0.0001]
["bitfinex","BTCUSD",1757433083261,0.81141992,110820.0,110810.0,0.0001]
["bitfinex","BTCUSD",1757433083913,0.81439992,110820.0,110810.0,0.0011]
["bitfinex","BTCUSD",1757433084372,0.81439992,110820.0,110810.0,0.0001]
["bitfinex","BTCUSD",1757433085109,0.81241992,110820.0,110810.0,0.00226]
["bitfinex","BTCUSD",1757433085334,0.81539992,110820.0,110810.0,0.0001]
["bitfinex","BTCUSD",1757433085551,0.3594054,110820.0,110810.0,0.0001]
["bitfinex","BTCUSD",1757433085773,0.81539992,110820.0,110810.0,0.0001]
["bitfinex","BTCUSD",1757433086441,0.60453104,110820.0,110810.0,0.00226]
["bitfinex","BTCUSD",1757433086655,0.33349065,110820.0,110810.0,0.00532]
["bitfinex","BTCUSD",1757433087517,0.18147283,110820.0,110810.0,0.00532]
["bitfinex","BTCUSD",1757433087737,0.33349065,110820.0,110810.0,0.00532]
["bitfinex","BTCUSD",1757433087973,0.33547065,110820.0,110810.0,0.00226]
["bitfinex","BTCUSD",1757433088202,0.63831446,110820.0,110810.0,0.0001]
["bitfinex","BTCUSD",1757433088424,0.66344104,110820.0,110810.0,0.0001]
["bitfinex","BTCUSD",1757433088851,0.66244104,110820.0,110810.0,0.0001]
["bitfinex","BTCUSD",1757433091106,0.66344104,110820.0,110810.0,0.0001]
["bitfinex","BTCUSD",1757433092953,0.3594054,110820.0,110810.0,0.0001]
["bitfinex","BTCUSD",1757433093152,0.45053322,110820.0,110810.0,0.00532]
["bitfinex","BTCUSD",1757433093551,0.45251322,110820.0,110810.0,0.00532]
["bitfinex","BTCUSD",1757433093763,0.60453104,110820.0,110810.0,0.00226]
["bitfinex","BTCUSD",1757433094764,0.66344104,110820.0,110810.0,0.0001]
["bitfinex","BTCUSD",1757433096437,1.15555886,110820.0,110810.0,0.0001]
["bitfinex","BTCUSD",1757433097516,1.31043886,110820.0,110810.0,0.0001]
["bitfinex","BTCUSD",1757433097722,1.00354104,110820.0,110810.0,0.0001]
["bitfinex","BTCUSD",1757433098130,1.15842104,110820.0,110810.0,0.0001]
["bitfinex","BTCUSD",1757433098549,1.15842104,110820.0,110800.0,0.0001]
["bitfinex","BTCUSD",1757433098550,0.18048912,110810.0,110800.0,0.0001]
["bitfinex","BTCUSD",1757433098751,0.73132075,110810.0,110800.0,0.0001]
["bitfinex","BTCUSD",1757433098956,0.79221075,110810.0,110800.0,0.0001]
["bitfinex","BTCUSD",1757433099612,0.81733733,110810.0,110800.0,0.0001]
["bitfinex","BTCUSD",1757433099849,0.81743733,110810.0,110800.0,0.0001]
["bitfinex","BTCUSD",1757433100043,0.90935332,110810.0,110800.0,0.0001]
["bitfinex","BTCUSD",1757433100498,0.90935332,110810.0,110800.0,0.0011]
["bitfinex","BTCUSD",1757433100761,0.90935332,110810.0,110790.0,0.0001]
["bitfinex","BTCUSD",1757433100762,0.52050541,110800.0,110790.0,0.0001]
["bitfinex","BTCUSD",1757433101015,0.18055271,110780.0,110770.0,0.09158]
["bitfinex","BTCUSD",1757433101262,0.5252013,110780.0,110770.0,0.0001]
["bitfinex","BTCUSD",1757433101521,0.5894413,110780.0,110770.0,0.0001]
["bitfinex","BTCUSD",1757433101761,0.5895413,110780.0,110770.0,0.0001]
["bitfinex","BTCUSD",1757433102015,0.70658387,110780.0,110770.0,0.0001]
["bitfinex","BTCUSD",1757433102257,0.70658387,110780.0,110770.0,0.0011]
["bitfinex","BTCUSD",1757433102571,1.19860169,110780.0,110770.0,0.0011]
["bitfinex","BTCUSD",1757433102817,1.04658387,110780.0,110770.0,0.0011]
["bitfinex","BTCUSD",1757433103234,1.20146387,110780.0,110770.0,0.0011]
["bitfinex","BTCUSD",1757433103465,1.35348169,110780.0,110770.0,0.0011]
["bitfinex","BTCUSD",1757433103891,1.20146387,110780.0,110770.0,0.0011]
["bitfinex","BTCUSD",1757433104586,1.35348169,110780.0,110770.0,0.0011]
["bitfinex","BTCUSD",1757433105056,1.35348169,110780.0,110770.0,0.001]
["bitfinex","BTCUSD",1757433105280,0.20569718,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757433105491,0.75648881,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757433105696,0.66787881,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757433105903,1.16271881,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757433106110,1.16281881,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757433106525,1.13642566,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757433106750,0.98158566,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757433106957,1.13642566,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757433107723,1.13942566,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757433108046,1.23134165,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757433108322,1.23134165,110760.0,110750.0,0.0051]
["bitfinex","BTCUSD",1757433108827,1.23134165,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757433110106,1.13942566,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757433111312,0.98458566,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757433111476,0.61558659,110760.0,110750.0,0.00509]
["bitfinex","BTCUSD",1757433111686,0.89322908,110760.0,110750.0,0.16313]
["bitfinex","BTCUSD",1757433111947,0.89521908,110760.0,110750.0,0.16313]
["bitfinex","BTCUSD",1757433112368,0.89322908,110760.0,110750.0,0.16313]
["bitfinex","BTCUSD",1757433113013,0.61558659,110760.0,110750.0,0.16313]
["bitfinex","BTCUSD",1757433113234,0.0031,110760.0,110750.0,0.3437169]
["bitfinex","BTCUSD",1757433113447,0.0031,110760.0,110750.0,0.2159638]
["bitfinex","BTCUSD",1757433113656,0.18592762,110760.0,110750.0,0.1902169]
["bitfinex","BTCUSD",1757433113860,0.1836706,110760.0,110750.0,0.1902169]
["bitfinex","BTCUSD",1757433114098,0.1806706,110760.0,110750.0,0.1902169]
["bitfinex","BTCUSD",1757433114526,0.1806706,110760.0,110750.0,0.3718038]
["bitfinex","BTCUSD",1757433114951,0.1805706,110760.0,110750.0,0.3718038]
["bitfinex","BTCUSD",1757433115189,0.1805706,110760.0,110750.0,0.3728038]
["bitfinex","BTCUSD",1757433115632,0.1805706,110760.0,110750.0,0.3718038]
["bitfinex","BTCUSD",1757433115844,0.1805706,110760.0,110750.0,0.1912169]
["bitfinex","BTCUSD",1757433116427,0.1805706,110760.0,110750.0,0.1932169]
["bitfinex","BTCUSD",1757433116599,0.1805706,110760.0,110750.0,0.3738038]
["bitfinex","BTCUSD",1757433117585,0.1805706,110760.0,110750.0,0.1932169]
["bitfinex","BTCUSD",1757433118005,0.1805706,110760.0,110750.0,0.3738038]
["bitfinex","BTCUSD",1757433119289,0.1805706,110760.0,110750.0,0.3718038]
["bitfinex","BTCUSD",1757433119512,0.0001,110770.0,110760.0,0.1805706]
["bitfinex","BTCUSD",1757433119720,0.0001,110770.0,110760.0,0.1857606]
["bitfinex","BTCUSD",1757433120332,0.0001,110770.0,110760.0,0.1858606]
["bitfinex","BTCUSD",1757433120873,0.0011,110770.0,110760.0,0.1858606]
["bitfinex","BTCUSD",1757433121468,0.001,110770.0,110760.0,0.1858606]
["bitfinex","BTCUSD",1757433121868,0.001,110770.0,110760.0,0.21294395]
["bitfinex","BTCUSD",1757433124677,0.001,110770.0,110760.0,0.36770395]
["bitfinex","BTCUSD",1757433125355,0.1815543,110770.0,110760.0,0.03237335]
["bitfinex","BTCUSD",1757433125584,0.25148958,110770.0,110760.0,0.18393335]
["bitfinex","BTCUSD",1757433125805,0.45919679,110770.0,110760.0,0.03237335]
["bitfinex","BTCUSD",1757433126017,0.1815543,110770.0,110760.0,0.03237335]
["bitfinex","BTCUSD",1757433126228,0.1815543,110770.0,110760.0,0.18713335]
["bitfinex","BTCUSD",1757433126657,0.1835443,110770.0,110760.0,0.02917335]
["bitfinex","BTCUSD",1757433127075,0.1835443,110770.0,110760.0,0.18393335]
["bitfinex","BTCUSD",1757433127289,0.1835443,110770.0,110760.0,0.18713335]
["bitfinex","BTCUSD",1757433127290,0.1815543,110770.0,110760.0,0.18713335]
["bitfinex","BTCUSD",1757433128161,0.1816543,110770.0,110760.0,0.18713335]
["bitfinex","BTCUSD",1757433128369,0.68573205,110770.0,110760.0,0.02718335]
["bitfinex","BTCUSD",1757433129000,0.68573205,110770.0,110760.0,0.15482]
["bitfinex","BTCUSD",1757433129239,0.40484956,110770.0,110760.0,0.15681]
["bitfinex","BTCUSD",1757433129463,0.68249205,110770.0,110760.0,0.0001]
["bitfinex","BTCUSD",1757433129679,0.68573205,110770.0,110760.0,0.15482]
["bitfinex","BTCUSD",1757433129892,0.68573205,110770.0,110760.0,0.0001]
["bitfinex","BTCUSD",1757433130108,0.68573205,110770.0,110760.0,0.15482]
["bitfinex","BTCUSD",1757433130320,0.68573205,110770.0,110760.0,0.15472]
["bitfinex","BTCUSD",1757433130803,0.1805706,110760.0,110750.0,0.0031]
["bitfinex","BTCUSD",1757433131017,0.1805869,110750.0,110740.0,0.37974149]
["bitfinex","BTCUSD",1757433131170,0.1805869,110750.0,110740.0,0.7150647]
["bitfinex","BTCUSD",1757433131403,0.1805869,110750.0,110740.0,0.7172147]
["bitfinex","BTCUSD",1757433132220,0.1806706,110760.0,110740.0,0.7172147]
["bitfinex","BTCUSD",1757433132462,0.1805869,110750.0,110740.0,0.7140147]
["bitfinex","BTCUSD",1757433133124,0.1805869,110750.0,110740.0,0.7192147]
["bitfinex","BTCUSD",1757433133344,0.1806706,110760.0,110740.0,0.7192147]
["bitfinex","BTCUSD",1757433133549,0.1805869,110750.0,110740.0,0.7160147]
["bitfinex","BTCUSD",1757433133753,0.1805869,110750.0,110740.0,0.7170147]
["bitfinex","BTCUSD",1757433134167,0.1805869,110750.0,110740.0,0.7202147]
["bitfinex","BTCUSD",1757433134635,0.1805869,110750.0,110740.0,0.7181747]
["bitfinex","BTCUSD",1757433134804,0.1805869,110750.0,110740.0,0.7201747]
["bitfinex","BTCUSD",1757433135363,0.1805869,110750.0,110740.0,0.7181747]
["bitfinex","BTCUSD",1757433135848,0.1805869,110750.0,110740.0,0.7201747]
["bitfinex","BTCUSD",1757433141231,0.1805869,110750.0,110740.0,0.53957149]
["bitfinex","BTCUSD",1757433141698,0.1805869,110750.0,110740.0,0.47025149]
["bitfinex","BTCUSD",1757433142091,0.1805869,110750.0,110740.0,0.6508547]
["bitfinex","BTCUSD",1757433142309,0.1805869,110750.0,110740.0,0.4962147]
["bitfinex","BTCUSD",1757433142544,0.1805869,110750.0,110740.0,0.4942147]
["bitfinex","BTCUSD",1757433142691,0.1805869,110750.0,110740.0,0.6478547]
["bitfinex","BTCUSD",1757433142896,0.1805869,110750.0,110740.0,0.4932147]
["bitfinex","BTCUSD",1757433143103,0.1805869,110750.0,110740.0,0.6478547]
["bitfinex","BTCUSD",1757433143359,0.1805869,110750.0,110740.0,0.6498547]
["bitfinex","BTCUSD",1757433144294,0.1806706,110760.0,110740.0,0.6498547]
["bitfinex","BTCUSD",1757433144471,0.18284392,110750.0,110740.0,0.6466547]
["bitfinex","BTCUSD",1757433144709,0.1805869,110750.0,110740.0,0.6466547]
["bitfinex","BTCUSD",1757433145127,0.1805869,110750.0,110740.0,0.4952147]
["bitfinex","BTCUSD",1757433145337,0.1805869,110750.0,110740.0,0.6478147]
["bitfinex","BTCUSD",1757433145689,0.1805869,110750.0,110740.0,0.4932147]
["bitfinex","BTCUSD",1757433145875,0.1805869,110750.0,110740.0,0.6488147]
["bitfinex","BTCUSD",1757433146078,0.1805869,110750.0,110740.0,0.4942147]
["bitfinex","BTCUSD",1757433146381,0.1805869,110750.0,110740.0,0.6488147]
["bitfinex","BTCUSD",1757433147033,0.1805869,110750.0,110740.0,0.4942147]
["bitfinex","BTCUSD",1757433147238,0.1805869,110750.0,110740.0,0.6488147]
["bitfinex","BTCUSD",1757433147716,0.1805869,110750.0,110740.0,0.4942147]
["bitfinex","BTCUSD",1757433147929,0.1805869,110750.0,110740.0,0.6488147]
["bitfinex","BTCUSD",1757433148335,0.1805869,110750.0,110740.0,0.4942147]
["bitfinex","BTCUSD",1757433148555,0.1805869,110750.0,110740.0,0.6488147]
["bitfinex","BTCUSD",1757433148770,0.1805869,110750.0,110740.0,0.4942147]
["bitfinex","BTCUSD",1757433149039,0.1805869,110750.0,110740.0,0.6488147]
["bitfinex","BTCUSD",1757433149562,0.1805869,110750.0,110740.0,0.4942147]
["bitfinex","BTCUSD",1757433149771,0.1805869,110750.0,110740.0,0.6488147]
["bitfinex","BTCUSD",1757433150133,0.1805869,110750.0,110740.0,0.71360849]
["bitfinex","BTCUSD",1757433150359,0.1805869,110750.0,110740.0,0.55904849]
["bitfinex","BTCUSD",1757433150717,0.27258659,110760.0,110740.0,0.71360849]
["bitfinex","BTCUSD",1757433150927,0.18284392,110750.0,110740.0,0.71360849]
["bitfinex","BTCUSD",1757433151146,0.1805869,110750.0,110740.0,0.4987747]
["bitfinex","BTCUSD",1757433151360,0.1806706,110760.0,110740.0,0.4716846]
["bitfinex","BTCUSD",1757433151561,0.40890037,110760.0,110750.0,0.0032]
["bitfinex","BTCUSD",1757433151768,0.40890037,110760.0,110750.0,0.00535]
["bitfinex","BTCUSD",1757433151985,0.40890037,110760.0,110750.0,0.03244044]
["bitfinex","BTCUSD",1757433152721,0.41105037,110760.0,110750.0,0.03244044]
["bitfinex","BTCUSD",1757433152926,0.1828206,110760.0,110750.0,0.03244044]
["bitfinex","BTCUSD",1757433153146,0.40890037,110760.0,110750.0,0.03244044]
["bitfinex","BTCUSD",1757433153427,0.41205037,110760.0,110750.0,0.03244044]
["bitfinex","BTCUSD",1757433154785,0.41205037,110760.0,110750.0,0.02924044]
["bitfinex","BTCUSD",1757433155250,0.1838206,110760.0,110750.0,0.02924044]
["bitfinex","BTCUSD",1757433155462,0.41205037,110760.0,110750.0,0.02924044]
["bitfinex","BTCUSD",1757433157874,0.44246696,110760.0,110750.0,0.02924044]
["bitfinex","BTCUSD",1757433158263,0.44246696,110760.0,110750.0,0.03244044]
["bitfinex","BTCUSD",1757433159129,0.41205037,110760.0,110750.0,0.03244044]
["bitfinex","BTCUSD",1757433160177,0.41205037,110760.0,110750.0,0.02924044]
["bitfinex","BTCUSD",1757433160366,0.41205037,110760.0,110750.0,0.03244044]
["bitfinex","BTCUSD",1757433161020,0.41503037,110760.0,110750.0,0.02924044]
["bitfinex","BTCUSD",1757433161201,0.41503037,110760.0,110750.0,0.09407423]
["bitfinex","BTCUSD",1757433161437,0.47376037,110760.0,110750.0,0.09407423]
["bitfinex","BTCUSD",1757433162663,0.47078037,110760.0,110750.0,0.09407423]
["bitfinex","BTCUSD",1757433163108,0.46978037,110760.0,110750.0,0.09407423]
["bitfinex","BTCUSD",1757433163567,0.41105037,110760.0,110750.0,0.09507423]
["bitfinex","BTCUSD",1757433163809,0.41105037,110760.0,110750.0,0.09801423]
["bitfinex","BTCUSD",1757433164047,0.41105037,110760.0,110750.0,0.09507423]
["bitfinex","BTCUSD",1757433164270,0.41105037,110760.0,110750.0,0.24955423]
["bitfinex","BTCUSD",1757433164481,0.49370653,110760.0,110750.0,0.24951423]
["bitfinex","BTCUSD",1757433165731,0.49370653,110760.0,110750.0,0.25245423]
["bitfinex","BTCUSD",1757433165942,0.40890037,110760.0,110750.0,0.25245423]
["bitfinex","BTCUSD",1757433166144,0.41088037,110760.0,110750.0,0.25245423]
["bitfinex","BTCUSD",1757433166604,0.41088037,110760.0,110750.0,0.24951423]
["bitfinex","BTCUSD",1757433166818,0.41088037,110760.0,110750.0,0.25245423]
["bitfinex","BTCUSD",1757433167052,0.0001,110760.0,110750.0,0.43304113]
["bitfinex","BTCUSD",1757433167487,0.0001,110760.0,110750.0,0.44876868]
["bitfinex","BTCUSD",1757433167916,0.0001,110760.0,110750.0,0.78876868]
["bitfinex","BTCUSD",1757433168132,1.905e-05,110760.0,110750.0,0.83335333]
["bitfinex","BTCUSD",1757433168344,1.905e-05,110760.0,110750.0,0.94661813]
["bitfinex","BTCUSD",1757433169029,1.905e-05,110760.0,110750.0,0.94671813]
["bitfinex","BTCUSD",1757433170509,1.905e-05,110760.0,110750.0,0.94571813]
["bitfinex","BTCUSD",1757433170719,1.905e-05,110760.0,110750.0,0.94771813]
["bitfinex","BTCUSD",1757433171099,0.18966508,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757433171100,0.18956508,110780.0,110770.0,0.1805543]
["bitfinex","BTCUSD",1757433171314,0.18956508,110780.0,110770.0,0.3997673]
["bitfinex","BTCUSD",1757433171613,0.1895649,110780.0,110770.0,0.4046773]
["bitfinex","BTCUSD",1757433171817,0.1895649,110780.0,110770.0,0.43175904]
["bitfinex","BTCUSD",1757433172801,0.1905649,110780.0,110770.0,0.43175904]
["bitfinex","BTCUSD",1757433174381,0.1905649,110780.0,110770.0,0.43185904]
["bitfinex","BTCUSD",1757433175001,0.181538,110780.0,110770.0,0.43185904]
["bitfinex","BTCUSD",1757433175640,0.181538,110780.0,110770.0,0.43181904]
["bitfinex","BTCUSD",1757433176266,0.001,110780.0,110770.0,0.43181904]
["bitfinex","BTCUSD",1757433177629,0.001,110780.0,110770.0,0.80504904]
["bitfinex","BTCUSD",1757433177863,0.001,110780.0,110770.0,0.89696503]
["bitfinex","BTCUSD",1757433178069,0.001,110780.0,110770.0,0.83215203]
["bitfinex","BTCUSD",1757433178285,0.001,110780.0,110770.0,1.11316828]
["bitfinex","BTCUSD",1757433178488,0.001,110780.0,110770.0,1.22643308]
["bitfinex","BTCUSD",1757433178489,0.00019047,110780.0,110770.0,1.22643308]
["bitfinex","BTCUSD",1757433178731,0.0001,110800.0,110790.0,0.1805217]
["bitfinex","BTCUSD",1757433178937,0.0001,110800.0,110790.0,0.83612123]
["bitfinex","BTCUSD",1757433179152,0.0001,110800.0,110790.0,0.71994123]
["bitfinex","BTCUSD",1757433179357,0.0001,110800.0,110790.0,0.98218771]
["bitfinex","BTCUSD",1757433179556,0.0001,110800.0,110790.0,0.90133498]
["bitfinex","BTCUSD",1757433180112,0.0001,110800.0,110790.0,0.98218771]
["bitfinex","BTCUSD",1757433180325,0.0001,110800.0,110790.0,0.98414771]
["bitfinex","BTCUSD",1757433180609,0.0001,110800.0,110790.0,0.87006498]
["bitfinex","BTCUSD",1757433180814,0.40883518,110800.0,110790.0,0.50278678]
["bitfinex","BTCUSD",1757433180971,0.18060541,110800.0,110790.0,0.50278678]
["bitfinex","BTCUSD",1757433181948,0.0001,110800.0,110790.0,0.50278678]
["bitfinex","BTCUSD",1757433182099,0.0001,110800.0,110790.0,0.53601678]
["bitfinex","BTCUSD",1757433182767,0.0001,110800.0,110790.0,0.62793277]
["bitfinex","BTCUSD",1757433182981,0.0001,110800.0,110790.0,0.56329498]
["bitfinex","BTCUSD",1757433183172,0.0001,110800.0,110790.0,0.64424771]
["bitfinex","BTCUSD",1757433183610,0.0001,110800.0,110790.0,0.56339498]
["bitfinex","BTCUSD",1757433184076,0.0001,110800.0,110790.0,0.64424771]
["bitfinex","BTCUSD",1757433184524,0.0001,110800.0,110790.0,0.56339498]
["bitfinex","BTCUSD",1757433184744,0.0001,110800.0,110790.0,0.40911498]
["bitfinex","BTCUSD",1757433184984,0.0001,110800.0,110790.0,0.47363419]
["bitfinex","BTCUSD",1757433185198,0.0001,110800.0,110790.0,0.62787419]
["bitfinex","BTCUSD",1757433185434,0.0001,110800.0,110790.0,0.47363419]
["bitfinex","BTCUSD",1757433185652,0.0001,110800.0,110790.0,0.62787419]
["bitfinex","BTCUSD",1757433187439,0.0001,110800.0,110790.0,0.90200077]
["bitfinex","BTCUSD",1757433187700,0.0001,110800.0,110790.0,0.84048156]
["bitfinex","BTCUSD",1757433187914,0.0001,110800.0,110790.0,1.31033429]
["bitfinex","BTCUSD",1757433188171,0.0001,110800.0,110790.0,1.55809429]
["bitfinex","BTCUSD",1757433188417,0.0001,110800.0,110790.0,1.66229429]
["bitfinex","BTCUSD",1757433188664,0.0001,110800.0,110790.0,1.71029429]
["bitfinex","BTCUSD",1757433188923,0.0001,110800.0,110790.0,1.71429429]
["bitfinex","BTCUSD",1757433189142,0.0001,110800.0,110790.0,1.71129429]
["bitfinex","BTCUSD",1757433189369,0.0001,110800.0,110790.0,1.50709429]
["bitfinex","BTCUSD",1757433189589,0.0001,110800.0,110790.0,1.68106429]
["bitfinex","BTCUSD",1757433189808,0.0001,110800.0,110790.0,1.71425429]
["bitfinex","BTCUSD",1757433190461,0.0001,110800.0,110790.0,1.58340156]
["bitfinex","BTCUSD",1757433190687,0.0001,110800.0,110790.0,1.63340156]
["bitfinex","BTCUSD",1757433191121,0.0001,110800.0,110790.0,1.65669957]
["bitfinex","BTCUSD",1757433191336,0.0001,110800.0,110790.0,1.71425429]
["bitfinex","BTCUSD",1757433191554,0.0001,110800.0,110790.0,5.94055829]
["bitfinex","BTCUSD",1757433191991,0.0001,110820.0,110810.0,0.18048912]
["bitfinex","BTCUSD",1757433192207,0.0001,110820.0,110810.0,0.42656511]
["bitfinex","BTCUSD",1757433192429,0.0001,110820.0,110810.0,0.42858511]
["bitfinex","BTCUSD",1757433192641,0.0001,110820.0,110810.0,0.43167511]
["bitfinex","BTCUSD",1757433193074,0.0001,110820.0,110810.0,0.43277511]
["bitfinex","BTCUSD",1757433193553,0.0001,110820.0,110810.0,0.45790169]
["bitfinex","BTCUSD",1757433193763,0.0001,110820.0,110810.0,0.58080896]
["bitfinex","BTCUSD",1757433193989,0.0001,110820.0,110810.0,0.73492896]
["bitfinex","BTCUSD",1757433194449,0.0001,110820.0,110810.0,0.80862693]
["bitfinex","BTCUSD",1757433195081,0.0001,110820.0,110810.0,1.20862693]
["bitfinex","BTCUSD",1757433195315,0.07061212,110840.0,110830.0,0.18045655]
["bitfinex","BTCUSD",1757433195514,0.07061212,110840.0,110830.0,0.50084254]
["bitfinex","BTCUSD",1757433196156,0.0001,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1757433196363,0.18052399,110850.0,110840.0,0.18246027]
["bitfinex","BTCUSD",1757433196588,0.18057057,110850.0,110840.0,0.18555027]
["bitfinex","BTCUSD",1757433197011,0.00014658,110850.0,110840.0,0.18555027]
["bitfinex","BTCUSD",1757433197447,0.00014658,110850.0,110840.0,0.27746626]
["bitfinex","BTCUSD",1757433198336,0.00014658,110850.0,110840.0,0.30462938]
["bitfinex","BTCUSD",1757433199027,0.00014658,110850.0,110840.0,0.30562938]
["bitfinex","BTCUSD",1757433199340,0.00114658,110850.0,110840.0,0.64562938]
["bitfinex","BTCUSD",1757433200003,0.00014658,110850.0,110840.0,0.64562938]
["bitfinex","BTCUSD",1757433200227,0.00014658,110850.0,110840.0,0.64762938]
["bitfinex","BTCUSD",1757433201158,0.00014658,110850.0,110840.0,0.72275596]
["bitfinex","BTCUSD",1757433201385,0.00014658,110850.0,110840.0,0.78717082]
["bitfinex","BTCUSD",1757433201837,0.00014658,110850.0,110840.0,5.01347482]
["bitfinex","BTCUSD",1757433202302,0.00014658,110850.0,110840.0,5.41347482]
["bitfinex","BTCUSD",1757433202543,0.00014658,110850.0,110840.0,5.39905996]
["bitfinex","BTCUSD",1757433202761,0.00014658,110850.0,110840.0,5.47991269]
["bitfinex","BTCUSD",1757433202992,0.00014658,110850.0,110840.0,5.63395269]
["bitfinex","BTCUSD",1757433203465,0.00014658,110850.0,110840.0,5.63195269]
["bitfinex","BTCUSD",1757433203921,0.0004,110870.0,110860.0,0.18040772]
["bitfinex","BTCUSD",1757433204134,0.0004,110870.0,110860.0,0.52069029]
["bitfinex","BTCUSD",1757433204389,0.00044657,110870.0,110860.0,0.52580029]
["bitfinex","BTCUSD",1757433204609,0.00044657,110870.0,110860.0,0.55285375]
["bitfinex","BTCUSD",1757433205046,0.00044657,110870.0,110860.0,0.95285375]
["bitfinex","BTCUSD",1757433205481,0.00044657,110870.0,110860.0,0.95385375]
["bitfinex","BTCUSD",1757433205696,0.00044657,110870.0,110860.0,1.29385375]
["bitfinex","BTCUSD",1757433205912,0.00044657,110870.0,110860.0,1.35820322]
["bitfinex","BTCUSD",1757433206129,0.00044657,110870.0,110860.0,1.20420322]
["bitfinex","BTCUSD",1757433206600,0.00044657,110870.0,110860.0,1.35816322]
["bitfinex","BTCUSD",1757433206856,0.00044657,110870.0,110860.0,1.20420322]
["bitfinex","BTCUSD",1757433207075,0.00044657,110870.0,110860.0,1.35816322]
["bitfinex","BTCUSD",1757433207297,0.00144657,110870.0,110860.0,1.35816322]
["bitfinex","BTCUSD",1757433208471,0.00044657,110870.0,110860.0,1.35716322]
["bitfinex","BTCUSD",1757433208925,0.00044657,110870.0,110860.0,1.36016322]
["bitfinex","BTCUSD",1757433209153,0.00044657,110870.0,110860.0,1.14195375]
["bitfinex","BTCUSD",1757433209385,0.00044657,110870.0,110860.0,1.29791375]
["bitfinex","BTCUSD",1757433211398,0.00044657,110870.0,110860.0,1.29787375]
["bitfinex","BTCUSD",1757433211667,0.00044657,110870.0,110860.0,0.89787375]
["bitfinex","BTCUSD",1757433211893,0.00044657,110870.0,110860.0,0.74395375]
["bitfinex","BTCUSD",1757433212148,0.00044657,110870.0,110860.0,0.37882717]
["bitfinex","BTCUSD",1757433212373,0.00044657,110870.0,110860.0,0.64958717]
["bitfinex","BTCUSD",1757433212579,0.18083801,110870.0,110860.0,0.53270717]
["bitfinex","BTCUSD",1757433212797,0.00044657,110870.0,110860.0,0.53270717]
["bitfinex","BTCUSD",1757433213020,0.00044657,110870.0,110860.0,0.87270717]
["bitfinex","BTCUSD",1757433213234,0.00044657,110870.0,110860.0,0.71878717]
["bitfinex","BTCUSD",1757433213455,0.00044657,110870.0,110860.0,0.89783375]
["bitfinex","BTCUSD",1757433214781,0.00044657,110870.0,110860.0,0.89779375]
["bitfinex","BTCUSD",1757433215688,0.00911631,110910.0,110890.0,0.18035891]
["bitfinex","BTCUSD",1757433215916,0.18946892,110910.0,110900.0,0.15899]
["bitfinex","BTCUSD",1757433216133,0.20861036,110910.0,110900.0,0.15899]
["bitfinex","BTCUSD",1757433216374,0.20861569,110910.0,110900.0,0.15899]
["bitfinex","BTCUSD",1757433216596,0.20861569,110910.0,110900.0,0.1559]
["bitfinex","BTCUSD",1757433216833,0.20851569,110910.0,110900.0,0.1559]
["bitfinex","BTCUSD",1757433217276,0.19191474,110910.0,110900.0,0.1559]
["bitfinex","BTCUSD",1757433217495,0.19191474,110910.0,110900.0,0.16479647]
["bitfinex","BTCUSD",1757433217970,0.19191474,110910.0,110900.0,0.15388]
["bitfinex","BTCUSD",1757433218189,0.18034265,110900.0,110890.0,0.09934336]
["bitfinex","BTCUSD",1757433218439,0.18034265,110900.0,110890.0,0.25524336]
["bitfinex","BTCUSD",1757433218909,0.18379221,110910.0,110900.0,0.18034265]
["bitfinex","BTCUSD",1757433219171,0.18079221,110910.0,110900.0,0.18545265]
["bitfinex","BTCUSD",1757433219417,0.18079221,110910.0,110900.0,0.00511]
["bitfinex","BTCUSD",1757433219634,0.18079221,110910.0,110900.0,0.0140728]
["bitfinex","BTCUSD",1757433219851,0.18079221,110910.0,110900.0,0.00511]
["bitfinex","BTCUSD",1757433220074,0.18079221,110910.0,110900.0,0.18555265]
["bitfinex","BTCUSD",1757433220539,0.18079221,110910.0,110900.0,0.19471029]
["bitfinex","BTCUSD",1757433220794,0.18179221,110910.0,110900.0,0.2180083]
["bitfinex","BTCUSD",1757433221064,0.18179221,110910.0,110900.0,0.03766565]
["bitfinex","BTCUSD",1757433221297,0.18179221,110910.0,110900.0,0.19471029]
["bitfinex","BTCUSD",1757433221522,0.18379221,110910.0,110900.0,0.01436764]
["bitfinex","BTCUSD",1757433221755,0.20240863,110910.0,110900.0,0.00212]
["bitfinex","BTCUSD",1757433221991,0.35716318,110910.0,110900.0,0.15394]
["bitfinex","BTCUSD",1757433222923,0.35716318,110910.0,110900.0,0.0001]
["bitfinex","BTCUSD",1757433223158,0.20541863,110910.0,110900.0,0.15394]
["bitfinex","BTCUSD",1757433223632,0.35716318,110910.0,110900.0,0.15394]
["bitfinex","BTCUSD",1757433223823,0.35716318,110910.0,110900.0,0.0001]
["bitfinex","BTCUSD",1757433224074,0.35415318,110910.0,110900.0,0.15394]
["bitfinex","BTCUSD",1757433224295,0.35415318,110910.0,110900.0,0.15596]
["bitfinex","BTCUSD",1757433224521,0.20240863,110910.0,110900.0,0.15596]
["bitfinex","BTCUSD",1757433224744,0.35415318,110910.0,110900.0,0.15596]
["bitfinex","BTCUSD",1757433225192,0.35716318,110910.0,110900.0,0.15394]
["bitfinex","BTCUSD",1757433225341,0.35716318,110910.0,110900.0,0.33428265]
["bitfinex","BTCUSD",1757433225566,0.35716318,110910.0,110900.0,0.0001]
["bitfinex","BTCUSD",1757433225968,0.67066895,110910.0,110900.0,0.15394]
["bitfinex","BTCUSD",1757433226222,0.5189244,110910.0,110900.0,0.15394]
["bitfinex","BTCUSD",1757433226656,0.44907917,110910.0,110900.0,0.15394]
["bitfinex","BTCUSD",1757433227109,0.44907917,110910.0,110900.0,0.0001]
["bitfinex","BTCUSD",1757433227330,0.44907917,110910.0,110900.0,0.15394]
["bitfinex","BTCUSD",1757433227585,0.60082372,110910.0,110900.0,0.0001]
["bitfinex","BTCUSD",1757433228005,0.44907917,110910.0,110900.0,0.0001]
["bitfinex","BTCUSD",1757433228220,0.29733462,110910.0,110900.0,0.0001]
["bitfinex","BTCUSD",1757433228429,0.44907917,110910.0,110900.0,0.0001]
["bitfinex","BTCUSD",1757433228646,0.29733462,110910.0,110900.0,0.0001]
["bitfinex","BTCUSD",1757433228865,0.44907917,110910.0,110900.0,0.0001]
["bitfinex","BTCUSD",1757433229294,0.45742096,110910.0,110900.0,0.0001]
["bitfinex","BTCUSD",1757433230161,0.29432462,110910.0,110900.0,0.0001]
["bitfinex","BTCUSD",1757433230379,0.45441389,110910.0,110900.0,0.00212]
["bitfinex","BTCUSD",1757433231053,0.30266934,110910.0,110900.0,0.00212]
["bitfinex","BTCUSD",1757433231274,0.45441389,110910.0,110900.0,0.00212]
["bitfinex","BTCUSD",1757433231532,0.44606917,110910.0,110900.0,0.00212]
["bitfinex","BTCUSD",1757433231760,0.528116,110910.0,110900.0,0.0001]
["bitfinex","BTCUSD",1757433232230,0.53646323,110910.0,110900.0,0.0001]
["bitfinex","BTCUSD",1757433232458,0.44907917,110910.0,110900.0,0.0001]
["bitfinex","BTCUSD",1757433233349,0.44606917,110910.0,110900.0,0.0001]
["bitfinex","BTCUSD",1757433233572,0.44907917,110910.0,110900.0,0.0001]
["bitfinex","BTCUSD",1757433234937,0.02016554,110910.0,110900.0,0.18770693]
["bitfinex","BTCUSD",1757433235158,0.02016554,110910.0,110900.0,0.18545265]
["bitfinex","BTCUSD",1757433235607,0.02016554,110910.0,110900.0,0.24980212]
["bitfinex","BTCUSD",1757433235838,0.02016554,110910.0,110900.0,0.27685353]
["bitfinex","BTCUSD",1757433236697,0.20274895,110910.0,110900.0,0.09651088]
["bitfinex","BTCUSD",1757433236911,0.41101786,110910.0,110900.0,0.18091141]
["bitfinex","BTCUSD",1757433237113,0.35723648,110910.0,110900.0,0.18091141]
["bitfinex","BTCUSD",1757433237315,0.35723648,110910.0,110900.0,0.02715141]
["bitfinex","BTCUSD",1757433237590,0.35723648,110910.0,110900.0,0.36125406]
["bitfinex","BTCUSD",1757433238064,0.02016554,110910.0,110900.0,0.36626406]
["bitfinex","BTCUSD",1757433238291,0.00572284,110910.0,110900.0,0.36626406]
["bitfinex","BTCUSD",1757433238756,0.00572284,110910.0,110900.0,0.43061353]
["bitfinex","BTCUSD",1757433239867,0.18604923,110910.0,110900.0,0.43061353]
["bitfinex","BTCUSD",1757433240048,0.18379221,110910.0,110900.0,0.43061353]
["bitfinex","BTCUSD",1757433240268,0.18578221,110910.0,110900.0,0.09352088]
["bitfinex","BTCUSD",1757433240491,0.18578221,110910.0,110900.0,0.36327406]
["bitfinex","BTCUSD",1757433242512,0.18578221,110910.0,110900.0,0.02917141]
["bitfinex","BTCUSD",1757433242715,0.25337929,110910.0,110900.0,0.02715141]
["bitfinex","BTCUSD",1757433242958,0.53014755,110910.0,110900.0,0.18087141]
["bitfinex","BTCUSD",1757433243200,0.46556047,110910.0,110900.0,0.18087141]
["bitfinex","BTCUSD",1757433243835,0.18879221,110910.0,110900.0,0.36121406]
["bitfinex","BTCUSD",1757433244044,0.18578221,110910.0,110900.0,0.36323406]
["bitfinex","BTCUSD",1757433244255,0.18578221,110910.0,110900.0,0.36622406]
["bitfinex","BTCUSD",1757433244467,0.18379221,110910.0,110900.0,0.43057353]
["bitfinex","BTCUSD",1757433244720,0.00346582,110910.0,110900.0,0.43057353]
["bitfinex","BTCUSD",1757433245167,0.00346582,110910.0,110900.0,0.79814005]
["bitfinex","BTCUSD",1757433245409,0.00346582,110910.0,110900.0,0.87899278]
["bitfinex","BTCUSD",1757433246056,0.00246582,110910.0,110900.0,0.87899278]
["bitfinex","BTCUSD",1757433246266,0.00046582,110910.0,110900.0,0.87999278]
["bitfinex","BTCUSD",1757433247326,7.439e-05,110910.0,110900.0,0.87999278]
["bitfinex","BTCUSD",1757433247535,7.439e-05,110910.0,110900.0,0.91240485]
["bitfinex","BTCUSD",1757433249259,7.439e-05,110910.0,110900.0,0.93753143]
["bitfinex","BTCUSD",1757433250359,7.439e-05,110910.0,110900.0,1.15868485]
["bitfinex","BTCUSD",1757433250656,7.439e-05,110910.0,110900.0,0.99315407]
["bitfinex","BTCUSD",1757433250911,7.439e-05,110910.0,110900.0,0.79910005]
["bitfinex","BTCUSD",1757433251126,7.439e-05,110910.0,110900.0,0.64542005]
["bitfinex","BTCUSD",1757433251356,7.439e-05,110910.0,110900.0,0.72619423]
["bitfinex","BTCUSD",1757433251572,7.439e-05,110910.0,110900.0,0.87987423]
["bitfinex","BTCUSD",1757433251780,7.439e-05,110910.0,110900.0,0.72619423]
["bitfinex","BTCUSD",1757433252000,7.439e-05,110910.0,110900.0,0.87987423]
["bitfinex","BTCUSD",1757433252454,7.439e-05,110910.0,110900.0,0.72619423]
["bitfinex","BTCUSD",1757433252678,7.439e-05,110910.0,110900.0,0.87987423]
["bitfinex","BTCUSD",1757433256735,7.439e-05,110910.0,110900.0,0.87983423]
["bitfinex","BTCUSD",1757433257014,7.439e-05,110910.0,110900.0,0.72619423]
["bitfinex","BTCUSD",1757433257205,7.439e-05,110910.0,110900.0,0.87983423]
["bitfinex","BTCUSD",1757433258032,0.18067797,110940.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757433258277,0.18289771,110940.0,110930.0,0.15576]
["bitfinex","BTCUSD",1757433259305,0.18289771,110940.0,110930.0,0.15586]
["bitfinex","BTCUSD",1757433259524,0.18389771,110940.0,110930.0,0.15586]
["bitfinex","BTCUSD",1757433260341,0.18289771,110940.0,110930.0,0.15586]
["bitfinex","BTCUSD",1757433261184,0.18789771,110940.0,110930.0,0.15586]
["bitfinex","BTCUSD",1757433261404,0.00553974,110940.0,110930.0,0.33919387]
["bitfinex","BTCUSD",1757433261618,0.18181736,110940.0,110930.0,0.33919387]
["bitfinex","BTCUSD",1757433261836,0.00153974,110940.0,110930.0,0.49570971]
["bitfinex","BTCUSD",1757433262068,0.00353974,110940.0,110930.0,0.43110986]
["bitfinex","BTCUSD",1757433262292,0.00353974,110940.0,110930.0,0.78013458]
["bitfinex","BTCUSD",1757433262713,0.00253974,110940.0,110930.0,0.89019876]
["bitfinex","BTCUSD",1757433263124,0.00901144,110970.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757433263359,0.26217287,110970.0,110960.0,0.1536]
["bitfinex","BTCUSD",1757433263578,0.26521585,110970.0,110960.0,0.1536]
["bitfinex","BTCUSD",1757433263785,0.18230889,110970.0,110960.0,0.36604162]
["bitfinex","BTCUSD",1757433264425,0.18230889,110970.0,110960.0,0.18579649]
["bitfinex","BTCUSD",1757433264648,0.18330889,110970.0,110960.0,0.18275649]
["bitfinex","BTCUSD",1757433264888,0.18330889,110970.0,110960.0,0.18285649]
["bitfinex","BTCUSD",1757433265291,0.18530889,110970.0,110960.0,0.02925649]
["bitfinex","BTCUSD",1757433265506,0.18530889,110970.0,110960.0,0.36310162]
["bitfinex","BTCUSD",1757433265507,0.003,110970.0,110960.0,0.36310162]
["bitfinex","BTCUSD",1757433265723,0.003,110970.0,110960.0,0.36614162]
["bitfinex","BTCUSD",1757433266448,0.18969572,110980.0,110960.0,0.36614162]
["bitfinex","BTCUSD",1757433266663,0.18976292,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1757433266908,0.00053964,110980.0,110970.0,0.18538889]
["bitfinex","BTCUSD",1757433267138,0.00053964,110980.0,110970.0,0.18548889]
["bitfinex","BTCUSD",1757433267589,0.18075229,110980.0,110970.0,0.33908889]
["bitfinex","BTCUSD",1757433267805,0.00053964,110980.0,110970.0,0.33908889]
["bitfinex","BTCUSD",1757433268488,0.18075229,110980.0,110970.0,0.33908889]
["bitfinex","BTCUSD",1757433268707,0.18075229,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757433268708,0.49891545,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757433268946,0.55226545,110980.0,110970.0,0.1537]
["bitfinex","BTCUSD",1757433269177,0.00053964,110980.0,110970.0,0.77100488]
["bitfinex","BTCUSD",1757433270544,0.00053964,110980.0,110970.0,0.78009642]
["bitfinex","BTCUSD",1757433270752,0.00053964,110980.0,110970.0,0.78109642]
["bitfinex","BTCUSD",1757433271408,0.00253964,110980.0,110970.0,0.78109642]
["bitfinex","BTCUSD",1757433271583,0.00053964,110980.0,110970.0,0.78109642]
["bitfinex","BTCUSD",1757433271992,0.00053964,110980.0,110970.0,0.78209642]
["bitfinex","BTCUSD",1757433272225,0.00053964,110980.0,110970.0,0.78109642]
["bitfinex","BTCUSD",1757433272576,0.00053964,110980.0,110970.0,0.78309642]
["bitfinex","BTCUSD",1757433272792,0.00053964,110980.0,110970.0,0.78209642]
["bitfinex","BTCUSD",1757433272998,0.00053964,110980.0,110970.0,0.78309642]
["bitfinex","BTCUSD",1757433273400,0.00053964,110980.0,110970.0,0.47629671]
["bitfinex","BTCUSD",1757433273658,0.18075229,110980.0,110970.0,0.62985671]
["bitfinex","BTCUSD",1757433273864,0.18075229,110980.0,110970.0,0.53794072]
["bitfinex","BTCUSD",1757433274278,0.18075229,110980.0,110970.0,0.04438072]
["bitfinex","BTCUSD",1757433274491,0.36035984,110980.0,110970.0,0.03922072]
["bitfinex","BTCUSD",1757433274706,0.41692984,110980.0,110970.0,0.03012918]
["bitfinex","BTCUSD",1757433275132,0.50884583,110980.0,110970.0,0.03012918]
["bitfinex","BTCUSD",1757433275360,0.18024513,110960.0,110950.0,0.22286]
["bitfinex","BTCUSD",1757433275574,0.35985268,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433275785,0.41642268,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433275995,0.56998268,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433276458,0.56998268,110960.0,110950.0,0.02714158]
["bitfinex","BTCUSD",1757433276685,0.56998268,110960.0,110950.0,0.02914158]
["bitfinex","BTCUSD",1757433277121,0.56998268,110960.0,110950.0,0.02714158]
["bitfinex","BTCUSD",1757433277335,0.23889513,110960.0,110950.0,0.02714158]
["bitfinex","BTCUSD",1757433277566,0.56998268,110960.0,110950.0,0.02814158]
["bitfinex","BTCUSD",1757433278217,0.41642268,110960.0,110950.0,0.02814158]
["bitfinex","BTCUSD",1757433278436,0.38923513,110960.0,110950.0,0.03014158]
["bitfinex","BTCUSD",1757433278653,0.38923513,110960.0,110950.0,0.03026158]
["bitfinex","BTCUSD",1757433278870,0.23567513,110960.0,110950.0,0.02814158]
["bitfinex","BTCUSD",1757433279087,0.56998268,110960.0,110950.0,0.02814158]
["bitfinex","BTCUSD",1757433279302,0.6293273,110960.0,110950.0,0.02814158]
["bitfinex","BTCUSD",1757433279736,0.18232513,110960.0,110950.0,0.03026158]
["bitfinex","BTCUSD",1757433280804,0.18024513,110960.0,110950.0,0.21376295]
["bitfinex","BTCUSD",1757433281020,0.18022889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757433283054,0.24052889,110970.0,110960.0,0.0001]
["bitfinex","BTCUSD",1757433283261,0.23734889,110970.0,110960.0,0.00219]
["bitfinex","BTCUSD",1757433283897,0.18237889,110970.0,110960.0,0.00219]
["bitfinex","BTCUSD",1757433284116,0.18022889,110970.0,110960.0,0.00768306]
["bitfinex","BTCUSD",1757433284560,0.18022889,110970.0,110960.0,0.21496463]
["bitfinex","BTCUSD",1757433284773,0.18022889,110970.0,110960.0,0.21271157]
["bitfinex","BTCUSD",1757433286687,0.00053964,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1757433286916,0.00053964,110980.0,110970.0,0.67911889]
["bitfinex","BTCUSD",1757433287137,0.00053964,110980.0,110970.0,0.80021488]
["bitfinex","BTCUSD",1757433287359,0.00053964,110980.0,110970.0,0.89183238]
["bitfinex","BTCUSD",1757433287593,0.00053964,110980.0,110970.0,0.82724299]
["bitfinex","BTCUSD",1757433288036,0.00053964,110980.0,110970.0,0.90801717]
["bitfinex","BTCUSD",1757433288747,0.00053964,110980.0,110970.0,0.93324375]
["bitfinex","BTCUSD",1757433289465,0.00053964,110980.0,110970.0,1.18324375]
["bitfinex","BTCUSD",1757433289679,0.00153964,110980.0,110970.0,1.18324375]
["bitfinex","BTCUSD",1757433289890,0.00353964,110980.0,110970.0,0.93324375]
["bitfinex","BTCUSD",1757433290103,0.00053964,110980.0,110970.0,1.18324375]
["bitfinex","BTCUSD",1757433290531,0.00053964,110980.0,110970.0,5.41054775]
["bitfinex","BTCUSD",1757433290748,0.00053964,110980.0,110970.0,5.41154775]
["bitfinex","BTCUSD",1757433290976,8.607e-05,110980.0,110970.0,5.33077357]
["bitfinex","BTCUSD",1757433291433,8.607e-05,110980.0,110970.0,5.44403837]
["bitfinex","BTCUSD",1757433291643,8.607e-05,110980.0,110970.0,5.44399837]
["bitfinex","BTCUSD",1757433292088,8.607e-05,110980.0,110970.0,5.78539837]
["bitfinex","BTCUSD",1757433292287,8.607e-05,110980.0,110970.0,5.73073357]
["bitfinex","BTCUSD",1757433292456,8.607e-05,110980.0,110970.0,1.50442957]
["bitfinex","BTCUSD",1757433293285,8.607e-05,110980.0,110970.0,1.5849814]
["bitfinex","BTCUSD",1757433294393,8.607e-05,110980.0,110970.0,1.4314614]
["bitfinex","BTCUSD",1757433294606,8.607e-05,110980.0,110970.0,1.5849814]
["bitfinex","BTCUSD",1757433295487,8.607e-05,110980.0,110970.0,1.4314614]
["bitfinex","BTCUSD",1757433295692,8.607e-05,110980.0,110970.0,1.5849814]
["bitfinex","BTCUSD",1757433296603,8.607e-05,110980.0,110970.0,5.8112854]
["bitfinex","BTCUSD",1757433297039,8.607e-05,110980.0,110970.0,1.5849814]
["bitfinex","BTCUSD",1757433297687,8.607e-05,110980.0,110970.0,1.3814614]
["bitfinex","BTCUSD",1757433297898,8.607e-05,110980.0,110970.0,1.5349814]
["bitfinex","BTCUSD",1757433298105,8.607e-05,110980.0,110970.0,0.85442957]
["bitfinex","BTCUSD",1757433298311,8.607e-05,110980.0,110970.0,0.91882392]
["bitfinex","BTCUSD",1757433298520,8.607e-05,110980.0,110970.0,0.76530392]
["bitfinex","BTCUSD",1757433298733,8.607e-05,110980.0,110970.0,0.91882392]
["bitfinex","BTCUSD",1757433298939,8.607e-05,110980.0,110970.0,0.89369734]
["bitfinex","BTCUSD",1757433299971,8.607e-05,110980.0,110970.0,0.74017734]
["bitfinex","BTCUSD",1757433300180,8.607e-05,110980.0,110970.0,0.89369734]
["bitfinex","BTCUSD",1757433301213,8.607e-05,110980.0,110970.0,0.71099734]
["bitfinex","BTCUSD",1757433301438,8.607e-05,110980.0,110970.0,0.30660299]
["bitfinex","BTCUSD",1757433301679,8.607e-05,110980.0,110970.0,0.46048299]
["bitfinex","BTCUSD",1757433301891,8.607e-05,110980.0,110970.0,0.80048299]
["bitfinex","BTCUSD",1757433303991,8.607e-05,110980.0,110970.0,0.82966299]
["bitfinex","BTCUSD",1757433304639,8.607e-05,110980.0,110970.0,0.80048299]
["bitfinex","BTCUSD",1757433306119,8.607e-05,110980.0,110970.0,0.86487734]
["bitfinex","BTCUSD",1757433306677,8.607e-05,110980.0,110970.0,0.71099734]
["bitfinex","BTCUSD",1757433306879,8.607e-05,110980.0,110970.0,0.46040299]
["bitfinex","BTCUSD",1757433307978,8.607e-05,110980.0,110970.0,0.45940299]
["bitfinex","BTCUSD",1757433308191,8.607e-05,110980.0,110970.0,0.45936299]
["bitfinex","BTCUSD",1757433308422,8.607e-05,110980.0,110970.0,0.30560299]
["bitfinex","BTCUSD",1757433308640,0.35997627,110980.0,110970.0,0.02812811]
["bitfinex","BTCUSD",1757433308856,0.35997627,110980.0,110970.0,0.02712811]
["bitfinex","BTCUSD",1757433308857,0.47246154,110980.0,110970.0,0.02712811]
["bitfinex","BTCUSD",1757433309090,0.47246154,110980.0,110970.0,0.18084811]
["bitfinex","BTCUSD",1757433309305,0.47246154,110980.0,110970.0,0.02712811]
["bitfinex","BTCUSD",1757433309758,0.48912206,110980.0,110970.0,0.02712811]
["bitfinex","BTCUSD",1757433310643,0.49212206,110980.0,110970.0,0.02712811]
["bitfinex","BTCUSD",1757433311079,0.64584206,110980.0,110970.0,0.02712811]
["bitfinex","BTCUSD",1757433312412,0.73775805,110980.0,110970.0,0.02712811]
["bitfinex","BTCUSD",1757433312829,0.9152856,110980.0,110970.0,0.02712811]
["bitfinex","BTCUSD",1757433313224,1.2552856,110980.0,110970.0,0.02712811]
["bitfinex","BTCUSD",1757433313648,1.28051218,110980.0,110970.0,0.02712811]
["bitfinex","BTCUSD",1757433314584,1.28039218,110980.0,110970.0,0.02712811]
["bitfinex","BTCUSD",1757433315650,1.28039218,110980.0,110970.0,0.02702811]
["bitfinex","BTCUSD",1757433316058,1.28031218,110980.0,110970.0,0.02702811]
["bitfinex","BTCUSD",1757433316283,1.28922232,110980.0,110970.0,0.02702811]
["bitfinex","BTCUSD",1757433316814,0.93416722,110980.0,110970.0,0.02702811]
["bitfinex","BTCUSD",1757433317028,1.11169477,110980.0,110970.0,0.02702811]
["bitfinex","BTCUSD",1757433317648,1.28922232,110980.0,110970.0,0.02702811]
["bitfinex","BTCUSD",1757433318244,1.32913792,110980.0,110970.0,0.02702811]
["bitfinex","BTCUSD",1757433318957,1.32917792,110980.0,110970.0,0.02702811]
["bitfinex","BTCUSD",1757433319156,0.97412282,110980.0,110970.0,0.02702811]
["bitfinex","BTCUSD",1757433319330,1.32917792,110980.0,110970.0,0.02702811]
["bitfinex","BTCUSD",1757433319542,1.17561792,110980.0,110970.0,0.02702811]
["bitfinex","BTCUSD",1757433319757,1.32917792,110980.0,110970.0,0.02702811]
["bitfinex","BTCUSD",1757433319954,1.17561792,110980.0,110970.0,0.02702811]
["bitfinex","BTCUSD",1757433320135,0.99809037,110980.0,110970.0,0.02702811]
["bitfinex","BTCUSD",1757433320356,1.15165037,110980.0,110970.0,0.02702811]
["bitfinex","BTCUSD",1757433320579,0.52022889,110970.0,110960.0,0.0001]
["bitfinex","BTCUSD",1757433320794,1.05911597,110970.0,110960.0,0.02712811]
["bitfinex","BTCUSD",1757433320996,1.12055597,110970.0,110960.0,0.02712811]
["bitfinex","BTCUSD",1757433321576,1.12065597,110970.0,110960.0,0.02712811]
["bitfinex","BTCUSD",1757433322161,1.27421597,110970.0,110960.0,0.02712811]
["bitfinex","BTCUSD",1757433322628,1.12065597,110970.0,110960.0,0.02712811]
["bitfinex","BTCUSD",1757433322806,1.27421597,110970.0,110960.0,0.02712811]
["bitfinex","BTCUSD",1757433323791,1.12065597,110970.0,110960.0,0.02712811]
["bitfinex","BTCUSD",1757433324000,1.27421597,110970.0,110960.0,0.02712811]
["bitfinex","BTCUSD",1757433325075,1.09668842,110970.0,110960.0,0.02712811]
["bitfinex","BTCUSD",1757433325632,0.23860889,110970.0,110960.0,0.02928811]
["bitfinex","BTCUSD",1757433326001,0.18032889,110970.0,110960.0,0.03252811]
["bitfinex","BTCUSD",1757433326416,0.18032889,110970.0,110960.0,0.03478117]
["bitfinex","BTCUSD",1757433326756,0.18022889,110970.0,110960.0,0.03478117]
["bitfinex","BTCUSD",1757433327607,0.18022889,110970.0,110960.0,0.00775306]
["bitfinex","BTCUSD",1757433329086,0.18029872,110980.0,110960.0,0.33930513]
["bitfinex","BTCUSD",1757433329316,0.18029872,110980.0,110970.0,0.00324]
["bitfinex","BTCUSD",1757433329540,0.18029872,110980.0,110970.0,0.0054]
["bitfinex","BTCUSD",1757433329756,0.18029872,110980.0,110970.0,0.18562889]
["bitfinex","BTCUSD",1757433329966,0.18029872,110980.0,110970.0,0.19465011]
["bitfinex","BTCUSD",1757433330611,0.18029872,110980.0,110970.0,0.01442122]
["bitfinex","BTCUSD",1757433330827,0.18029872,110980.0,110970.0,0.19690297]
["bitfinex","BTCUSD",1757433331043,0.18029872,110980.0,110970.0,0.19465011]
["bitfinex","BTCUSD",1757433331470,8.607e-05,110980.0,110970.0,0.2865661]
["bitfinex","BTCUSD",1757433331684,8.607e-05,110980.0,110970.0,0.2866661]
["bitfinex","BTCUSD",1757433331885,8.607e-05,110980.0,110970.0,0.31369632]
["bitfinex","BTCUSD",1757433333406,0.18029872,110980.0,110970.0,0.31369632]
["bitfinex","BTCUSD",1757433333603,0.21830851,110980.0,110970.0,0.34507011]
["bitfinex","BTCUSD",1757433333838,0.21830851,110980.0,110970.0,0.34831011]
["bitfinex","BTCUSD",1757433333839,8.607e-05,110980.0,110970.0,0.34831011]
["bitfinex","BTCUSD",1757433333956,0.18029872,110980.0,110970.0,0.34831011]
["bitfinex","BTCUSD",1757433337416,0.18029872,110980.0,110970.0,0.34827011]
["bitfinex","BTCUSD",1757433338699,0.18541872,110980.0,110970.0,0.00912122]
["bitfinex","BTCUSD",1757433338932,0.30593268,110980.0,110970.0,0.16264122]
["bitfinex","BTCUSD",1757433339149,0.30593268,110980.0,110970.0,0.00912122]
["bitfinex","BTCUSD",1757433339374,0.30593268,110980.0,110970.0,0.16264122]
["bitfinex","BTCUSD",1757433340020,0.18225872,110980.0,110970.0,0.16480122]
["bitfinex","BTCUSD",1757433340378,0.18425872,110980.0,110970.0,0.16480122]
["bitfinex","BTCUSD",1757433341149,0.18425872,110980.0,110970.0,0.35044297]
["bitfinex","BTCUSD",1757433341150,0.00208607,110980.0,110970.0,0.35044297]
["bitfinex","BTCUSD",1757433341346,0.18229872,110980.0,110970.0,0.34819011]
["bitfinex","BTCUSD",1757433341573,0.18428872,110980.0,110970.0,0.16264122]
["bitfinex","BTCUSD",1757433341771,0.18428872,110980.0,110970.0,0.18067122]
["bitfinex","BTCUSD",1757433341978,0.18428872,110980.0,110970.0,0.34499011]
["bitfinex","BTCUSD",1757433342501,0.18528872,110980.0,110970.0,0.34499011]
["bitfinex","BTCUSD",1757433342904,0.18228872,110980.0,110970.0,0.34499011]
["bitfinex","BTCUSD",1757433343554,0.18029872,110980.0,110970.0,0.34815011]
["bitfinex","BTCUSD",1757433344164,0.18228872,110980.0,110970.0,0.34815011]
["bitfinex","BTCUSD",1757433344526,0.18228872,110980.0,110970.0,0.19463011]
["bitfinex","BTCUSD",1757433344729,0.21883751,110980.0,110970.0,0.16264122]
["bitfinex","BTCUSD",1757433344933,0.23682872,110980.0,110970.0,0.00912122]
["bitfinex","BTCUSD",1757433345140,0.23682872,110980.0,110970.0,0.16264122]
["bitfinex","BTCUSD",1757433345848,0.23682872,110980.0,110970.0,0.16264122]
["bitfinex","BTCUSD",1757433346335,0.23682872,110980.0,110970.0,0.00912122]
["bitfinex","BTCUSD",1757433346545,0.82792136,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757433347178,0.82992136,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757433348930,0.83092136,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757433350014,0.84760081,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757433351254,0.57127912,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757433351715,0.84760081,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757433352821,0.87272739,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757433353282,0.87282739,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757433353806,0.71930739,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757433354042,0.87282739,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757433355272,0.18024513,110960.0,110950.0,0.22278]
["bitfinex","BTCUSD",1757433355453,0.18024513,110960.0,110950.0,0.15362]
["bitfinex","BTCUSD",1757433355638,0.23677513,110960.0,110950.0,0.15362]
["bitfinex","BTCUSD",1757433356210,0.23677513,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433356412,0.23677513,110960.0,110950.0,0.0011]
["bitfinex","BTCUSD",1757433356794,0.23377513,110960.0,110950.0,0.00422]
["bitfinex","BTCUSD",1757433357040,0.18024513,110960.0,110950.0,0.18764137]
["bitfinex","BTCUSD",1757433357244,0.18223513,110960.0,110950.0,0.19685548]
["bitfinex","BTCUSD",1757433358324,0.18223513,110960.0,110950.0,0.01659411]
["bitfinex","BTCUSD",1757433358629,0.18223513,110960.0,110950.0,0.19685548]
["bitfinex","BTCUSD",1757433358842,0.18223513,110960.0,110950.0,0.01343411]
["bitfinex","BTCUSD",1757433359046,0.18223513,110960.0,110950.0,0.01131411]
["bitfinex","BTCUSD",1757433359259,0.23677513,110960.0,110950.0,0.01131411]
["bitfinex","BTCUSD",1757433360085,0.23677513,110960.0,110950.0,0.16483411]
["bitfinex","BTCUSD",1757433360652,0.30302059,110960.0,110950.0,0.0021]
["bitfinex","BTCUSD",1757433361689,0.30302059,110960.0,110950.0,0.02013]
["bitfinex","BTCUSD",1757433361892,0.30302059,110960.0,110950.0,0.0021]
["bitfinex","BTCUSD",1757433363473,0.23101106,110960.0,110950.0,0.0021]
["bitfinex","BTCUSD",1757433363691,0.23213396,110960.0,110950.0,0.0021]
["bitfinex","BTCUSD",1757433364540,0.23213396,110960.0,110950.0,0.00738]
["bitfinex","BTCUSD",1757433364881,0.23213396,110960.0,110950.0,0.0021]
["bitfinex","BTCUSD",1757433365752,0.23213396,110960.0,110950.0,0.00738]
["bitfinex","BTCUSD",1757433366196,0.29791531,110960.0,110950.0,0.0021]
["bitfinex","BTCUSD",1757433366400,0.29877531,110960.0,110950.0,0.0021]
["bitfinex","BTCUSD",1757433366825,0.23213396,110960.0,110950.0,0.0021]
["bitfinex","BTCUSD",1757433368435,0.23213396,110960.0,110950.0,0.00738]
["bitfinex","BTCUSD",1757433368667,0.23213396,110960.0,110950.0,0.00526]
["bitfinex","BTCUSD",1757433368872,0.23213396,110960.0,110950.0,0.0021]
["bitfinex","BTCUSD",1757433370724,0.23213396,110960.0,110950.0,0.18736137]
["bitfinex","BTCUSD",1757433370925,0.18162513,110960.0,110950.0,0.0071]
["bitfinex","BTCUSD",1757433371126,0.23839513,110960.0,110950.0,0.0021]
["bitfinex","BTCUSD",1757433371729,0.23839513,110960.0,110950.0,0.02013]
["bitfinex","BTCUSD",1757433371934,0.23839513,110960.0,110950.0,0.0021]
["bitfinex","BTCUSD",1757433372345,0.23839513,110960.0,110950.0,0.0071]
["bitfinex","BTCUSD",1757433372558,0.18024513,110960.0,110950.0,0.18736137]
["bitfinex","BTCUSD",1757433372863,0.18024352,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757433373070,0.18022889,110970.0,110960.0,0.33575513]
["bitfinex","BTCUSD",1757433373284,0.18940935,110980.0,110960.0,0.33876513]
["bitfinex","BTCUSD",1757433373493,0.18940935,110980.0,110960.0,0.46930948]
["bitfinex","BTCUSD",1757433373677,0.18930935,110980.0,110970.0,0.00301]
["bitfinex","BTCUSD",1757433373905,0.18029872,110980.0,110970.0,0.18323889]
["bitfinex","BTCUSD",1757433374113,0.18029872,110980.0,110970.0,0.18522889]
["bitfinex","BTCUSD",1757433374324,0.18029872,110980.0,110970.0,0.24962324]
["bitfinex","BTCUSD",1757433374768,0.18029872,110980.0,110970.0,0.06939435]
["bitfinex","BTCUSD",1757433375177,0.18029872,110980.0,110970.0,0.24962324]
["bitfinex","BTCUSD",1757433375178,0.18129872,110980.0,110970.0,0.24962324]
["bitfinex","BTCUSD",1757433375884,0.18129872,110980.0,110970.0,0.24972324]
["bitfinex","BTCUSD",1757433376531,0.18329872,110980.0,110970.0,0.24972324]
["bitfinex","BTCUSD",1757433376736,0.18329872,110980.0,110970.0,0.06949435]
["bitfinex","BTCUSD",1757433377157,0.18329872,110980.0,110970.0,0.24972324]
["bitfinex","BTCUSD",1757433377366,0.18329872,110980.0,110970.0,0.18532889]
["bitfinex","BTCUSD",1757433377566,0.18329872,110980.0,110970.0,0.25001896]
["bitfinex","BTCUSD",1757433378138,0.00308607,110980.0,110970.0,0.18532889]
["bitfinex","BTCUSD",1757433378343,0.18329872,110980.0,110970.0,0.25001746]
["bitfinex","BTCUSD",1757433378547,0.18329872,110980.0,110970.0,0.0051]
["bitfinex","BTCUSD",1757433378742,0.18467872,110980.0,110970.0,0.21830772]
["bitfinex","BTCUSD",1757433378988,0.18467872,110980.0,110970.0,0.22330772]
["bitfinex","BTCUSD",1757433379392,0.18267872,110980.0,110970.0,0.22330772]
["bitfinex","BTCUSD",1757433380409,0.18267872,110980.0,110970.0,0.22326772]
["bitfinex","BTCUSD",1757433380614,0.23844872,110980.0,110970.0,0.21826772]
["bitfinex","BTCUSD",1757433381029,0.23844872,110980.0,110970.0,0.22127772]
["bitfinex","BTCUSD",1757433381666,0.23844872,110980.0,110970.0,0.21826772]
["bitfinex","BTCUSD",1757433383614,0.23844872,110980.0,110970.0,0.06478772]
["bitfinex","BTCUSD",1757433383834,0.3900201,110980.0,110970.0,0.15358]
["bitfinex","BTCUSD",1757433384086,0.3908801,110980.0,110970.0,0.15358]
["bitfinex","BTCUSD",1757433384302,0.3908801,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757433384523,0.3908801,110980.0,110970.0,0.15358]
["bitfinex","BTCUSD",1757433384734,0.23844872,110980.0,110970.0,0.15358]
["bitfinex","BTCUSD",1757433384944,0.3900201,110980.0,110970.0,0.15358]
["bitfinex","BTCUSD",1757433386400,0.23844872,110980.0,110970.0,0.15358]
["bitfinex","BTCUSD",1757433388733,0.23844872,110980.0,110970.0,0.18061679]
["bitfinex","BTCUSD",1757433389507,0.23844872,110980.0,110970.0,0.02713679]
["bitfinex","BTCUSD",1757433389721,0.23930872,110980.0,110970.0,0.18061679]
["bitfinex","BTCUSD",1757433389925,0.29556665,110980.0,110970.0,0.18061679]
["bitfinex","BTCUSD",1757433390128,0.29642665,110980.0,110970.0,0.18061679]
["bitfinex","BTCUSD",1757433390299,0.44799803,110980.0,110970.0,0.18061679]
["bitfinex","BTCUSD",1757433390725,0.44713803,110980.0,110970.0,0.18061679]
["bitfinex","BTCUSD",1757433391137,0.44799803,110980.0,110970.0,0.18061679]
["bitfinex","BTCUSD",1757433391339,0.8449654,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757433392387,0.99655892,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757433393877,1.0216855,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757433394088,0.18024513,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433394301,0.97229339,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433394512,1.03130339,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433395616,1.03140339,110960.0,110950.0,0.0021]
["bitfinex","BTCUSD",1757433396005,1.03440339,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433396208,1.03840339,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433396787,0.58366711,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433396995,1.03840339,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433398868,0.88492339,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433399072,1.03840339,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433399700,0.88492339,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433399833,1.03840339,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433401234,0.9735656,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433401808,0.8200856,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433402110,0.88164961,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433402886,0.42691333,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433403214,0.88164961,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433404618,0.42691333,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433404763,0.88164961,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433404993,0.9735656,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433406007,0.36534932,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433406215,1.3135656,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433409380,0.61257333,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433409635,0.42601333,110960.0,110950.0,0.18036137]
["bitfinex","BTCUSD",1757433410063,0.15716599,110960.0,110950.0,0.18036137]
["bitfinex","BTCUSD",1757433410274,0.31286301,110960.0,110950.0,0.18534137]
["bitfinex","BTCUSD",1757433410482,0.15416599,110960.0,110950.0,0.18534137]
["bitfinex","BTCUSD",1757433410692,0.33866814,110960.0,110950.0,0.18036137]
["bitfinex","BTCUSD",1757433410958,0.42638164,110960.0,110950.0,0.18036137]
["bitfinex","BTCUSD",1757433411379,0.42438164,110960.0,110950.0,0.18036137]
["bitfinex","BTCUSD",1757433411602,0.42238164,110960.0,110950.0,0.18036137]
["bitfinex","BTCUSD",1757433412001,0.42528164,110960.0,110950.0,0.18036137]
["bitfinex","BTCUSD",1757433412444,0.42090164,110960.0,110950.0,0.18237137]
["bitfinex","BTCUSD",1757433412583,0.42528164,110960.0,110950.0,0.18333137]
["bitfinex","BTCUSD",1757433412779,0.42528164,110960.0,110950.0,0.18036137]
["bitfinex","BTCUSD",1757433413184,0.42528164,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433413456,0.65264978,110960.0,110950.0,0.18036137]
["bitfinex","BTCUSD",1757433414255,0.88087792,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433414837,0.65350978,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433416384,0.88087792,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433416991,0.88087792,110960.0,110950.0,0.18036137]
["bitfinex","BTCUSD",1757433417377,0.9443474,110960.0,110950.0,0.18036137]
["bitfinex","BTCUSD",1757433419214,0.48737112,110960.0,110950.0,0.18036137]
["bitfinex","BTCUSD",1757433419435,0.30850599,110960.0,110950.0,0.18036137]
["bitfinex","BTCUSD",1757433419645,0.71611926,110960.0,110950.0,0.18036137]
["bitfinex","BTCUSD",1757433419951,0.53587413,110960.0,110950.0,0.18036137]
["bitfinex","BTCUSD",1757433420372,0.71611926,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433420586,0.78859956,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433420761,1.0159677,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433420973,0.56123142,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433421179,1.0159677,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433421397,0.56123142,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433421577,1.0159677,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433421977,0.56123142,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433422312,0.9443474,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433423974,0.71697926,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433424353,0.9443474,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433425583,0.9443074,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433426282,1.19680212,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433426529,1.64546261,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433426735,1.41809447,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433427143,1.41819447,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433428315,1.42732165,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433431484,1.27392165,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433431691,1.32541848,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433431909,1.32623848,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433435851,1.09887034,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433436062,1.32623848,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433436268,1.19078633,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433438467,1.41815447,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433438935,0.96341819,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433439141,1.26479447,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433439318,1.41815447,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433439548,1.03742633,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433439755,1.19078633,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433439980,1.41815447,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433441494,0.96341819,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433441724,1.41815447,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433442432,1.26479447,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757433442585,1.41811447,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757433443199,1.41611447,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757433443399,1.25979447,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757433443603,1.41611447,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757433443898,1.42011447,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757433445130,1.26679447,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757433445317,1.42011447,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757433446126,0.7192822,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757433446333,0.27926112,110960.0,110950.0,0.00517001]
["bitfinex","BTCUSD",1757433446509,0.18734513,110960.0,110950.0,0.00517001]
["bitfinex","BTCUSD",1757433447326,0.18434513,110960.0,110950.0,0.00517001]
["bitfinex","BTCUSD",1757433447529,0.23613453,110960.0,110950.0,0.00517001]
["bitfinex","BTCUSD",1757433447730,0.23703453,110960.0,110950.0,0.00517001]
["bitfinex","BTCUSD",1757433448587,0.23303453,110960.0,110950.0,0.00517001]
["bitfinex","BTCUSD",1757433448853,0.23641453,110960.0,110950.0,0.03221155]
["bitfinex","BTCUSD",1757433449027,0.44332453,110960.0,110950.0,0.02704155]
["bitfinex","BTCUSD",1757433449668,0.44332453,110960.0,110950.0,0.02907155]
["bitfinex","BTCUSD",1757433449839,0.44194453,110960.0,110950.0,0.03221155]
["bitfinex","BTCUSD",1757433450082,0.44332453,110960.0,110950.0,0.03221155]
["bitfinex","BTCUSD",1757433450259,0.53524052,110960.0,110950.0,0.02704155]
["bitfinex","BTCUSD",1757433450467,0.76260866,110960.0,110950.0,0.02704155]
["bitfinex","BTCUSD",1757433451093,0.53524052,110960.0,110950.0,0.02704155]
["bitfinex","BTCUSD",1757433454642,0.68684444,110960.0,110950.0,0.02704155]
["bitfinex","BTCUSD",1757433455166,0.68684444,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757433456221,0.68770444,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757433456488,0.68684444,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757433458044,0.53524052,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757433458282,0.48345112,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757433458907,0.27516112,110960.0,110950.0,0.00517001]
["bitfinex","BTCUSD",1757433459121,0.18324513,110960.0,110950.0,0.00517001]
["bitfinex","BTCUSD",1757433459578,0.18324513,110960.0,110950.0,0.03221154]
["bitfinex","BTCUSD",1757433460732,0.3057312,110970.0,110950.0,0.03221154]
["bitfinex","BTCUSD",1757433460943,0.18250215,110960.0,110950.0,0.02907154]
["bitfinex","BTCUSD",1757433461153,0.18024513,110960.0,110950.0,0.02907154]
["bitfinex","BTCUSD",1757433461575,0.18024513,110960.0,110950.0,0.03207154]
["bitfinex","BTCUSD",1757433462464,0.18224513,110960.0,110950.0,0.03207154]
["bitfinex","BTCUSD",1757433462701,0.18362513,110960.0,110950.0,0.02704154]
["bitfinex","BTCUSD",1757433462926,0.18362513,110960.0,110950.0,0.03004154]
["bitfinex","BTCUSD",1757433463169,0.18562513,110960.0,110950.0,0.03200154]
["bitfinex","BTCUSD",1757433463397,0.18424513,110960.0,110950.0,0.03200154]
["bitfinex","BTCUSD",1757433463864,0.18562513,110960.0,110950.0,0.03200154]
["bitfinex","BTCUSD",1757433464153,0.23496513,110960.0,110950.0,0.03200154]
["bitfinex","BTCUSD",1757433464838,0.23496513,110960.0,110950.0,0.03004154]
["bitfinex","BTCUSD",1757433465091,0.23496513,110960.0,110950.0,0.02704154]
["bitfinex","BTCUSD",1757433466339,0.23496513,110960.0,110950.0,0.03004154]
["bitfinex","BTCUSD",1757433466549,0.23496513,110960.0,110950.0,0.03200154]
["bitfinex","BTCUSD",1757433466800,0.2954547,110960.0,110950.0,0.02704154]
["bitfinex","BTCUSD",1757433467023,1.05656511,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757433467285,1.22490777,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757433467496,0.84861204,110940.0,110930.0,0.0001]
["bitfinex","BTCUSD",1757433467717,0.84861204,110940.0,110900.0,0.21048899]
["bitfinex","BTCUSD",1757433467718,0.18032473,110920.0,110900.0,0.21048899]
["bitfinex","BTCUSD",1757433467967,0.18258341,110910.0,110900.0,0.21048899]
["bitfinex","BTCUSD",1757433468192,0.47478072,110920.0,110900.0,0.21244899]
["bitfinex","BTCUSD",1757433468421,0.00225702,110910.0,110900.0,0.21244899]
["bitfinex","BTCUSD",1757433469056,0.00230349,110910.0,110900.0,0.21244899]
["bitfinex","BTCUSD",1757433469263,0.18262988,110910.0,110900.0,0.21344899]
["bitfinex","BTCUSD",1757433469567,4.647e-05,110910.0,110900.0,0.22270516]
["bitfinex","BTCUSD",1757433469780,0.00230349,110910.0,110900.0,0.22270516]
["bitfinex","BTCUSD",1757433469961,0.18262988,110910.0,110900.0,0.22270516]
["bitfinex","BTCUSD",1757433470348,0.00230349,110910.0,110900.0,0.22270516]
["bitfinex","BTCUSD",1757433470548,4.647e-05,110910.0,110900.0,0.22270516]
["bitfinex","BTCUSD",1757433471214,4.647e-05,110910.0,110900.0,0.40205887]
["bitfinex","BTCUSD",1757433471631,4.647e-05,110910.0,110900.0,0.33737115]
["bitfinex","BTCUSD",1757433471814,4.647e-05,110910.0,110900.0,0.67737115]
["bitfinex","BTCUSD",1757433472058,4.647e-05,110910.0,110900.0,0.75792298]
["bitfinex","BTCUSD",1757433472507,4.647e-05,110910.0,110900.0,0.75692298]
["bitfinex","BTCUSD",1757433472722,4.647e-05,110910.0,110900.0,0.73417298]
["bitfinex","BTCUSD",1757433473169,4.647e-05,110910.0,110900.0,0.88837298]
["bitfinex","BTCUSD",1757433473379,4.647e-05,110910.0,110900.0,0.89137298]
["bitfinex","BTCUSD",1757433473590,4.647e-05,110910.0,110900.0,0.89037298]
["bitfinex","BTCUSD",1757433474059,4.647e-05,110910.0,110900.0,0.91312298]
["bitfinex","BTCUSD",1757433474695,4.647e-05,110910.0,110900.0,0.91012298]
["bitfinex","BTCUSD",1757433475110,4.647e-05,110910.0,110900.0,0.91612298]
["bitfinex","BTCUSD",1757433475768,4.647e-05,110910.0,110900.0,0.89337298]
["bitfinex","BTCUSD",1757433476213,4.647e-05,110910.0,110900.0,0.74017298]
["bitfinex","BTCUSD",1757433476429,4.647e-05,110910.0,110900.0,0.89337298]
["bitfinex","BTCUSD",1757433476641,4.647e-05,110910.0,110900.0,0.65962115]
["bitfinex","BTCUSD",1757433476962,4.647e-05,110910.0,110900.0,0.72090516]
["bitfinex","BTCUSD",1757433477378,4.647e-05,110910.0,110900.0,0.63233036]
["bitfinex","BTCUSD",1757433477586,4.647e-05,110910.0,110900.0,0.78553036]
["bitfinex","BTCUSD",1757433480599,4.647e-05,110910.0,110900.0,0.81282115]
["bitfinex","BTCUSD",1757433480810,4.647e-05,110910.0,110900.0,0.83557115]
["bitfinex","BTCUSD",1757433483816,4.647e-05,110910.0,110900.0,0.81282115]
["bitfinex","BTCUSD",1757433486620,4.647e-05,110910.0,110900.0,0.83557115]
["bitfinex","BTCUSD",1757433487339,4.647e-05,110910.0,110900.0,0.91612298]
["bitfinex","BTCUSD",1757433494044,4.647e-05,110910.0,110900.0,0.89337298]
["bitfinex","BTCUSD",1757433494665,4.647e-05,110910.0,110900.0,0.89329298]
["bitfinex","BTCUSD",1757433494901,4.647e-05,110910.0,110900.0,0.64825814]
["bitfinex","BTCUSD",1757433495099,0.18262988,110910.0,110900.0,0.80137814]
["bitfinex","BTCUSD",1757433495306,0.18175286,110910.0,110900.0,0.12791549]
["bitfinex","BTCUSD",1757433495481,0.21804698,110910.0,110900.0,0.28103549]
["bitfinex","BTCUSD",1757433495870,0.18037286,110910.0,110900.0,0.2592491]
["bitfinex","BTCUSD",1757433496071,0.00230349,110910.0,110900.0,0.2592491]
["bitfinex","BTCUSD",1757433496285,0.18262988,110910.0,110900.0,0.44359175]
["bitfinex","BTCUSD",1757433496495,0.18037286,110910.0,110900.0,0.43959175]
["bitfinex","BTCUSD",1757433496678,4.647e-05,110910.0,110900.0,0.44059175]
["bitfinex","BTCUSD",1757433496922,0.18262988,110910.0,110900.0,0.44059175]
["bitfinex","BTCUSD",1757433497163,0.18037286,110910.0,110900.0,0.44059175]
["bitfinex","BTCUSD",1757433497373,0.18037286,110910.0,110900.0,0.44259175]
["bitfinex","BTCUSD",1757433500140,0.18262988,110910.0,110900.0,0.44059175]
["bitfinex","BTCUSD",1757433500293,0.18037286,110910.0,110900.0,0.44059175]
["bitfinex","BTCUSD",1757433503573,0.18037286,110910.0,110900.0,0.2602491]
["bitfinex","BTCUSD",1757433503787,0.18175286,110910.0,110900.0,0.2602091]
["bitfinex","BTCUSD",1757433503999,0.18037286,110910.0,110900.0,0.2602091]
["bitfinex","BTCUSD",1757433504889,0.18037286,110910.0,110900.0,0.44055175]
["bitfinex","BTCUSD",1757433508203,4.647e-05,110910.0,110900.0,0.44055175]
["bitfinex","BTCUSD",1757433508425,4.647e-05,110910.0,110900.0,0.53246774]
["bitfinex","BTCUSD",1757433508832,4.647e-05,110910.0,110900.0,0.54825413]
["bitfinex","BTCUSD",1757433510360,4.647e-05,110910.0,110900.0,0.90936413]
["bitfinex","BTCUSD",1757433510592,4.647e-05,110910.0,110900.0,0.90932413]
["bitfinex","BTCUSD",1757433513387,4.647e-05,110910.0,110900.0,0.97852413]
["bitfinex","BTCUSD",1757433517527,6.47e-06,110910.0,110900.0,0.97852413]
["bitfinex","BTCUSD",1757433517735,6.47e-06,110910.0,110900.0,0.8979723]
["bitfinex","BTCUSD",1757433517947,6.47e-06,110910.0,110900.0,1.0112371]
["bitfinex","BTCUSD",1757433518560,6.47e-06,110910.0,110900.0,1.0111971]
["bitfinex","BTCUSD",1757433518912,6.47e-06,110910.0,110900.0,0.8581971]
["bitfinex","BTCUSD",1757433519129,6.47e-06,110910.0,110900.0,0.8370871]
["bitfinex","BTCUSD",1757433519372,6.47e-06,110910.0,110900.0,0.8768223]
["bitfinex","BTCUSD",1757433524235,0.18720125,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757433524430,0.18720125,110930.0,110920.0,0.3333237]
["bitfinex","BTCUSD",1757433524579,0.18720125,110930.0,110920.0,0.3385237]
["bitfinex","BTCUSD",1757433525262,0.18858125,110930.0,110920.0,0.36557113]
["bitfinex","BTCUSD",1757433525463,0.18858125,110930.0,110920.0,0.36567113]
["bitfinex","BTCUSD",1757433525666,0.18958125,110930.0,110920.0,0.36567113]
["bitfinex","BTCUSD",1757433525863,0.18958125,110930.0,110920.0,0.180161]
["bitfinex","BTCUSD",1757433526071,0.18958125,110930.0,110920.0,0.36567113]
["bitfinex","BTCUSD",1757433526289,0.18920125,110930.0,110920.0,0.36567113]
["bitfinex","BTCUSD",1757433526929,0.18920125,110930.0,110920.0,0.185361]
["bitfinex","BTCUSD",1757433527136,0.23989125,110930.0,110920.0,0.027201]
["bitfinex","BTCUSD",1757433527339,0.23989125,110930.0,110920.0,0.00015357]
["bitfinex","BTCUSD",1757433527340,0.54087495,110930.0,110920.0,0.00015357]
["bitfinex","BTCUSD",1757433527520,0.54001495,110930.0,110920.0,0.00015357]
["bitfinex","BTCUSD",1757433527730,0.54087495,110930.0,110920.0,0.00015357]
["bitfinex","BTCUSD",1757433530321,0.54001495,110930.0,110920.0,0.1804637]
["bitfinex","BTCUSD",1757433530703,0.46736326,110930.0,110920.0,0.1804637]
["bitfinex","BTCUSD",1757433531063,0.46736326,110930.0,110920.0,0.00015357]
["bitfinex","BTCUSD",1757433531801,0.46822326,110930.0,110920.0,0.00015357]
["bitfinex","BTCUSD",1757433532408,0.45231005,110930.0,110920.0,0.00015357]
["bitfinex","BTCUSD",1757433533091,0.46132474,110930.0,110920.0,0.00015357]
["bitfinex","BTCUSD",1757433535063,1.12071274,110930.0,110920.0,0.00015357]
["bitfinex","BTCUSD",1757433535496,0.89324073,110930.0,110920.0,0.00015357]
["bitfinex","BTCUSD",1757433536336,0.89334073,110930.0,110920.0,0.00015357]
["bitfinex","BTCUSD",1757433538519,0.89334073,110930.0,110920.0,5.357e-05]
["bitfinex","BTCUSD",1757433540316,1.12081274,110930.0,110920.0,5.357e-05]
["bitfinex","BTCUSD",1757433540461,1.21272873,110930.0,110920.0,5.357e-05]
["bitfinex","BTCUSD",1757433540865,1.23785531,110930.0,110920.0,5.357e-05]
["bitfinex","BTCUSD",1757433541805,1.67725531,110930.0,110920.0,5.357e-05]
["bitfinex","BTCUSD",1757433542008,1.69397457,110930.0,110920.0,5.357e-05]
["bitfinex","BTCUSD",1757433542171,1.69396904,110930.0,110920.0,5.357e-05]
["bitfinex","BTCUSD",1757433543240,1.67725531,110930.0,110920.0,5.357e-05]
["bitfinex","BTCUSD",1757433543447,1.83013531,110930.0,110920.0,5.357e-05]
["bitfinex","BTCUSD",1757433548159,2.05760732,110930.0,110920.0,5.357e-05]
["bitfinex","BTCUSD",1757433548391,2.07430015,110930.0,110920.0,5.357e-05]
["bitfinex","BTCUSD",1757433548832,1.97142015,110930.0,110920.0,5.357e-05]
["bitfinex","BTCUSD",1757433549045,2.12426015,110930.0,110920.0,5.357e-05]
["bitfinex","BTCUSD",1757433549862,2.12430015,110930.0,110920.0,5.357e-05]
["bitfinex","BTCUSD",1757433550043,2.12630015,110930.0,110920.0,5.357e-05]
["bitfinex","BTCUSD",1757433550617,2.12430015,110930.0,110920.0,5.357e-05]
["bitfinex","BTCUSD",1757433550961,2.12830015,110930.0,110920.0,5.357e-05]
["bitfinex","BTCUSD",1757433551315,2.12730015,110930.0,110920.0,5.357e-05]
["bitfinex","BTCUSD",1757433551546,2.12430015,110930.0,110920.0,5.357e-05]
["bitfinex","BTCUSD",1757433551764,0.18037518,110880.0,110870.0,0.22109495]
["bitfinex","BTCUSD",1757433551936,0.18037518,110880.0,110870.0,0.07168077]
["bitfinex","BTCUSD",1757433552191,0.18037518,110880.0,110870.0,0.07376077]
["bitfinex","BTCUSD",1757433552828,0.46380719,110880.0,110870.0,0.06272638]
["bitfinex","BTCUSD",1757433553034,0.23633518,110880.0,110870.0,0.00407364]
["bitfinex","BTCUSD",1757433553711,0.23633518,110880.0,110870.0,0.00615364]
["bitfinex","BTCUSD",1757433553951,0.23633518,110880.0,110870.0,0.01411364]
["bitfinex","BTCUSD",1757433554128,0.23633518,110880.0,110870.0,0.02301472]
["bitfinex","BTCUSD",1757433554369,0.23633518,110880.0,110870.0,0.01411364]
["bitfinex","BTCUSD",1757433554585,0.23633518,110880.0,110870.0,0.00911364]
["bitfinex","BTCUSD",1757433554931,0.23633518,110880.0,110870.0,0.01311364]
["bitfinex","BTCUSD",1757433555162,0.23633518,110880.0,110870.0,0.01321364]
["bitfinex","BTCUSD",1757433555636,0.23435518,110880.0,110870.0,0.01321364]
["bitfinex","BTCUSD",1757433555838,0.18037518,110880.0,110870.0,0.01321364]
["bitfinex","BTCUSD",1757433556079,0.29516579,110880.0,110870.0,0.00617364]
["bitfinex","BTCUSD",1757433556550,0.29516579,110880.0,110870.0,0.00717364]
["bitfinex","BTCUSD",1757433556792,0.23633518,110880.0,110870.0,0.00717364]
["bitfinex","BTCUSD",1757433557033,0.23643518,110880.0,110870.0,0.00717364]
["bitfinex","BTCUSD",1757433557880,0.23643518,110880.0,110870.0,0.01013364]
["bitfinex","BTCUSD",1757433558317,0.0001,110880.0,110870.0,0.19260508]
["bitfinex","BTCUSD",1757433558550,0.0001,110880.0,110870.0,0.71085508]
["bitfinex","BTCUSD",1757433561778,0.0001,110880.0,110870.0,0.77551759]
["bitfinex","BTCUSD",1757433564408,0.0001,110880.0,110870.0,0.71085508]
["bitfinex","BTCUSD",1757433566600,0.0001,110880.0,110870.0,0.71081508]
["bitfinex","BTCUSD",1757433568458,0.0001,110880.0,110870.0,0.79171604]
["bitfinex","BTCUSD",1757433570661,0.0001,110880.0,110870.0,0.63891604]
["bitfinex","BTCUSD",1757433570880,0.18047518,110880.0,110870.0,0.61350604]
["bitfinex","BTCUSD",1757433571090,0.18047518,110880.0,110870.0,0.68536508]
["bitfinex","BTCUSD",1757433571296,0.18047518,110880.0,110870.0,0.35221364]
["bitfinex","BTCUSD",1757433571503,0.18245518,110880.0,110870.0,0.53260508]
["bitfinex","BTCUSD",1757433571715,0.18047518,110880.0,110870.0,0.68536508]
["bitfinex","BTCUSD",1757433572886,0.18245518,110880.0,110870.0,0.15993364]
["bitfinex","BTCUSD",1757433573120,0.23643518,110880.0,110870.0,0.22473771]
["bitfinex","BTCUSD",1757433573320,0.23643518,110880.0,110870.0,0.22977771]
["bitfinex","BTCUSD",1757433573523,0.18037518,110880.0,110870.0,0.22977771]
["bitfinex","BTCUSD",1757433573922,0.18037518,110880.0,110870.0,0.41016915]
["bitfinex","BTCUSD",1757433574794,0.18037518,110880.0,110870.0,0.22977771]
["bitfinex","BTCUSD",1757433575005,0.18037518,110880.0,110870.0,0.41016915]
["bitfinex","BTCUSD",1757433576925,0.23633518,110880.0,110870.0,0.22469771]
["bitfinex","BTCUSD",1757433577383,0.23633518,110880.0,110870.0,0.22973771]
["bitfinex","BTCUSD",1757433578010,0.18235518,110880.0,110870.0,0.22973771]
["bitfinex","BTCUSD",1757433578218,0.18037518,110880.0,110870.0,0.22973771]
["bitfinex","BTCUSD",1757433579575,0.18037518,110880.0,110870.0,0.07197771]
["bitfinex","BTCUSD",1757433579576,0.43939029,110880.0,110870.0,0.07197771]
["bitfinex","BTCUSD",1757433579786,0.68672628,110880.0,110870.0,0.00717364]
["bitfinex","BTCUSD",1757433580006,0.83861873,110880.0,110870.0,0.00717364]
["bitfinex","BTCUSD",1757433580421,0.83861873,110880.0,110870.0,0.00617364]
["bitfinex","BTCUSD",1757433580856,0.83861873,110880.0,110870.0,0.00417364]
["bitfinex","BTCUSD",1757433581032,0.83861873,110880.0,110870.0,0.00517364]
["bitfinex","BTCUSD",1757433581889,0.68682628,110880.0,110870.0,0.00517364]
["bitfinex","BTCUSD",1757433582110,0.68682628,110880.0,110870.0,0.00607364]
["bitfinex","BTCUSD",1757433582321,0.53410628,110880.0,110870.0,0.00607364]
["bitfinex","BTCUSD",1757433582591,0.53410628,110880.0,110870.0,0.00507364]
["bitfinex","BTCUSD",1757433582592,0.68682628,110880.0,110870.0,0.00507364]
["bitfinex","BTCUSD",1757433582809,0.68782628,110880.0,110870.0,0.00507364]
["bitfinex","BTCUSD",1757433583269,0.68882628,110880.0,110870.0,0.00507364]
["bitfinex","BTCUSD",1757433584013,0.33305117,110880.0,110870.0,0.00507364]
["bitfinex","BTCUSD",1757433584254,0.63756362,110880.0,110870.0,0.00507364]
["bitfinex","BTCUSD",1757433585939,0.48484362,110880.0,110870.0,0.00507364]
["bitfinex","BTCUSD",1757433586178,0.63752362,110880.0,110870.0,0.00507364]
["bitfinex","BTCUSD",1757433586540,0.48303117,110880.0,110870.0,0.00507364]
["bitfinex","BTCUSD",1757433586793,0.63482362,110880.0,110870.0,0.00507364]
["bitfinex","BTCUSD",1757433587223,0.33035117,110880.0,110870.0,0.00507364]
["bitfinex","BTCUSD",1757433587352,0.63482362,110880.0,110870.0,0.00507364]
["bitfinex","BTCUSD",1757433587554,0.48303117,110880.0,110870.0,0.00507364]
["bitfinex","BTCUSD",1757433587760,0.63752362,110880.0,110870.0,0.00507364]
["bitfinex","BTCUSD",1757433587965,0.71931188,110880.0,110870.0,0.00507364]
["bitfinex","BTCUSD",1757433588247,0.71661188,110880.0,110870.0,0.00507364]
["bitfinex","BTCUSD",1757433588650,0.49946319,110880.0,110870.0,0.00507364]
["bitfinex","BTCUSD",1757433588807,0.67983837,110880.0,110870.0,0.00507364]
["bitfinex","BTCUSD",1757433589021,0.59805011,110880.0,110870.0,0.00507364]
["bitfinex","BTCUSD",1757433591089,0.29357766,110880.0,110870.0,0.00507364]
["bitfinex","BTCUSD",1757433591279,0.42734362,110880.0,110870.0,0.00806364]
["bitfinex","BTCUSD",1757433591581,0.48088117,110880.0,110870.0,0.00806364]
["bitfinex","BTCUSD",1757433591710,0.48088117,110880.0,110870.0,0.00507364]
["bitfinex","BTCUSD",1757433591916,0.63267362,110880.0,110870.0,0.00507364]
["bitfinex","BTCUSD",1757433592213,0.86584133,110880.0,110870.0,0.00507364]
["bitfinex","BTCUSD",1757433592413,0.86656133,110880.0,110870.0,0.00507364]
["bitfinex","BTCUSD",1757433593078,0.71476888,110880.0,110870.0,0.00507364]
["bitfinex","BTCUSD",1757433594110,0.63267362,110880.0,110870.0,0.00507364]
["bitfinex","BTCUSD",1757433595561,0.81031265,110880.0,110870.0,0.00146582]
["bitfinex","BTCUSD",1757433597014,1.3021051,110880.0,110870.0,0.00146582]
["bitfinex","BTCUSD",1757433597238,0.18040772,110860.0,110850.0,0.02736725]
["bitfinex","BTCUSD",1757433597453,0.72864861,110860.0,110850.0,0.00043974]
["bitfinex","BTCUSD",1757433597706,0.78317861,110860.0,110850.0,0.00043974]
["bitfinex","BTCUSD",1757433597991,0.79555829,110860.0,110850.0,0.00043974]
["bitfinex","BTCUSD",1757433598210,0.79208758,110860.0,110850.0,0.00043974]
["bitfinex","BTCUSD",1757433598426,0.63053861,110860.0,110850.0,0.00043974]
["bitfinex","BTCUSD",1757433598637,0.78317861,110860.0,110850.0,0.00043974]
["bitfinex","BTCUSD",1757433598829,0.63138616,110860.0,110850.0,0.00043974]
["bitfinex","BTCUSD",1757433599819,0.63138616,110860.0,110850.0,0.00143974]
["bitfinex","BTCUSD",1757433600043,0.63138616,110860.0,110850.0,0.00043974]
["bitfinex","BTCUSD",1757433600976,0.40737319,110860.0,110850.0,0.00043974]
["bitfinex","BTCUSD",1757433601214,0.4086639,110860.0,110850.0,0.00043974]
["bitfinex","BTCUSD",1757433602285,0.4096639,110860.0,110850.0,0.00043974]
["bitfinex","BTCUSD",1757433602494,0.92658293,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757433602763,0.96047149,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757433602994,0.91047149,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757433603264,1.03599603,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757433603480,1.18878848,110860.0,110850.0,1e-08]
["bitfinex","BTCUSD",1757433603685,1.18878848,110860.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757433603686,0.71871148,110850.0,110840.0,1e-08]
["bitfinex","BTCUSD",1757433603904,1.09975701,110850.0,110840.0,4.648e-05]
["bitfinex","BTCUSD",1757433604141,1.15428701,110850.0,110840.0,4.648e-05]
["bitfinex","BTCUSD",1757433604557,1.1578975,110850.0,110840.0,4.648e-05]
["bitfinex","BTCUSD",1757433605188,1.1078975,110850.0,110840.0,4.648e-05]
["bitfinex","BTCUSD",1757433605403,1.2604975,110850.0,110840.0,4.648e-05]
["bitfinex","BTCUSD",1757433606407,0.9569126,110850.0,110840.0,0.00104648]
["bitfinex","BTCUSD",1757433606612,0.34393954,110850.0,110840.0,4.648e-05]
["bitfinex","BTCUSD",1757433606823,0.0011,110850.0,110840.0,0.18560675]
["bitfinex","BTCUSD",1757433607064,0.18052399,110850.0,110840.0,0.36527422]
["bitfinex","BTCUSD",1757433607309,0.18052399,110850.0,110840.0,0.03223394]
["bitfinex","BTCUSD",1757433607561,0.51614641,110850.0,110840.0,0.02711394]
["bitfinex","BTCUSD",1757433607795,0.66765886,110850.0,110840.0,0.02711394]
["bitfinex","BTCUSD",1757433608005,0.51586641,110850.0,110840.0,0.02711394]
["bitfinex","BTCUSD",1757433608221,0.85586641,110850.0,110840.0,4.647e-05]
["bitfinex","BTCUSD",1757433608436,1.02310131,110850.0,110840.0,4.647e-05]
["bitfinex","BTCUSD",1757433609160,1.02210131,110850.0,110840.0,4.647e-05]
["bitfinex","BTCUSD",1757433609423,1.02210131,110850.0,110840.0,0.00104647]
["bitfinex","BTCUSD",1757433609632,1.02209886,110850.0,110840.0,4.647e-05]
["bitfinex","BTCUSD",1757433610056,0.74486127,110850.0,110840.0,4.647e-05]
["bitfinex","BTCUSD",1757433610269,1.02209886,110850.0,110840.0,4.647e-05]
["bitfinex","BTCUSD",1757433610470,1.02309886,110850.0,110840.0,4.647e-05]
["bitfinex","BTCUSD",1757433611408,1.07309886,110850.0,110840.0,4.647e-05]
["bitfinex","BTCUSD",1757433612712,1.07309886,110850.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757433612713,0.57044027,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757433612920,1.27001057,110840.0,110830.0,4.658e-05]
["bitfinex","BTCUSD",1757433613143,1.32154057,110840.0,110830.0,4.658e-05]
["bitfinex","BTCUSD",1757433613350,1.32164057,110840.0,110830.0,4.658e-05]
["bitfinex","BTCUSD",1757433613978,1.34872126,110840.0,110830.0,0.00104658]
["bitfinex","BTCUSD",1757433614391,1.34872126,110840.0,110830.0,4.658e-05]
["bitfinex","BTCUSD",1757433614602,1.34872126,110840.0,110830.0,0.00104658]
["bitfinex","BTCUSD",1757433614806,1.34872126,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757433615670,1.35722126,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757433615876,1.35722126,110840.0,110830.0,0.00100001]
["bitfinex","BTCUSD",1757433616088,1.35722126,110840.0,110830.0,1e-08]
["bitfinex","BTCUSD",1757433616294,0.18048912,110810.0,110800.0,0.0003]
["bitfinex","BTCUSD",1757433616529,0.4778035,110810.0,110800.0,0.00034658]
["bitfinex","BTCUSD",1757433616744,0.80655063,110810.0,110800.0,0.00034658]
["bitfinex","BTCUSD",1757433617377,0.80665063,110810.0,110800.0,0.00034658]
["bitfinex","BTCUSD",1757433618014,0.65401063,110810.0,110800.0,0.00534658]
["bitfinex","BTCUSD",1757433618205,0.49259538,110810.0,110800.0,0.00534658]
["bitfinex","BTCUSD",1757433618655,0.33995538,110810.0,110800.0,0.01359658]
["bitfinex","BTCUSD",1757433618877,0.33995538,110810.0,110800.0,0.01155658]
["bitfinex","BTCUSD",1757433619128,0.33995538,110810.0,110800.0,0.00334658]
["bitfinex","BTCUSD",1757433619334,0.40726366,110810.0,110800.0,0.00034658]
["bitfinex","BTCUSD",1757433619562,0.40926366,110810.0,110800.0,0.00034658]
["bitfinex","BTCUSD",1757433621758,0.68722125,110810.0,110800.0,0.00034658]
["bitfinex","BTCUSD",1757433622010,0.68650125,110810.0,110800.0,0.00034658]
["bitfinex","BTCUSD",1757433622224,0.40926366,110810.0,110800.0,0.00034658]
["bitfinex","BTCUSD",1757433623157,0.40998366,110810.0,110800.0,0.00034658]
["bitfinex","BTCUSD",1757433623381,0.40926366,110810.0,110800.0,0.00034658]
["bitfinex","BTCUSD",1757433624790,0.68722125,110810.0,110800.0,0.00034658]
["bitfinex","BTCUSD",1757433625002,1.05234783,110810.0,110800.0,0.00034658]
["bitfinex","BTCUSD",1757433626052,1.0930228,110810.0,110800.0,0.00034658]
["bitfinex","BTCUSD",1757433627629,1.2456628,110810.0,110800.0,0.00034658]
["bitfinex","BTCUSD",1757433628047,1.0930228,110810.0,110800.0,0.00034658]
["bitfinex","BTCUSD",1757433628268,1.2456628,110810.0,110800.0,0.00034658]
["bitfinex","BTCUSD",1757433628679,1.0930228,110810.0,110800.0,0.00034658]
["bitfinex","BTCUSD",1757433628881,1.06789622,110810.0,110800.0,0.00034658]
["bitfinex","BTCUSD",1757433629081,0.87527035,110810.0,110800.0,0.00034658]
["bitfinex","BTCUSD",1757433629418,1.15250794,110810.0,110800.0,0.00034658]
["bitfinex","BTCUSD",1757433629849,0.38263035,110810.0,110800.0,0.00034658]
["bitfinex","BTCUSD",1757433630060,0.53527035,110810.0,110800.0,0.00034658]
["bitfinex","BTCUSD",1757433630278,0.38147035,110810.0,110800.0,0.00559658]
["bitfinex","BTCUSD",1757433630482,0.53527035,110810.0,110800.0,0.00559658]
["bitfinex","BTCUSD",1757433631110,0.53527035,110810.0,110800.0,0.00355658]
["bitfinex","BTCUSD",1757433631370,0.38263035,110810.0,110800.0,0.00559658]
["bitfinex","BTCUSD",1757433631556,0.49459538,110810.0,110800.0,0.00559658]
["bitfinex","BTCUSD",1757433631759,0.38306137,110810.0,110800.0,0.00559658]
["bitfinex","BTCUSD",1757433631962,0.44378538,110810.0,110800.0,0.00559658]
["bitfinex","BTCUSD",1757433632658,0.44278538,110810.0,110800.0,0.00559658]
["bitfinex","BTCUSD",1757433633551,0.35137266,110810.0,110800.0,0.00659658]
["bitfinex","BTCUSD",1757433634412,0.28914538,110810.0,110800.0,0.00659658]
["bitfinex","BTCUSD",1757433634845,0.61719297,110810.0,110800.0,0.00134658]
["bitfinex","BTCUSD",1757433635280,0.6005527,110810.0,110800.0,0.00134658]
["bitfinex","BTCUSD",1757433635512,0.44183131,110810.0,110800.0,0.00659658]
["bitfinex","BTCUSD",1757433635956,0.44299131,110810.0,110800.0,0.00659658]
["bitfinex","BTCUSD",1757433636890,0.19843532,110810.0,110800.0,0.00659658]
["bitfinex","BTCUSD",1757433637111,0.34991532,110810.0,110800.0,0.00659658]
["bitfinex","BTCUSD",1757433637778,0.19727532,110810.0,110800.0,0.00659658]
["bitfinex","BTCUSD",1757433638262,0.0167862,110810.0,110800.0,0.18710199]
["bitfinex","BTCUSD",1757433638513,0.0167862,110810.0,110800.0,0.82478798]
["bitfinex","BTCUSD",1757433638699,0.18048487,110830.0,110820.0,0.18047283]
["bitfinex","BTCUSD",1757433638954,0.18045655,110830.0,110810.0,0.34321]
["bitfinex","BTCUSD",1757433639168,0.18047283,110820.0,110810.0,0.49585]
["bitfinex","BTCUSD",1757433639381,0.18045655,110830.0,110820.0,0.00525]
["bitfinex","BTCUSD",1757433640378,0.18045655,110830.0,110820.0,0.014206]
["bitfinex","BTCUSD",1757433640742,0.18045655,110830.0,110820.0,0.014306]
["bitfinex","BTCUSD",1757433641576,0.18045655,110830.0,110820.0,0.016306]
["bitfinex","BTCUSD",1757433642227,0.18045655,110830.0,110820.0,0.017306]
["bitfinex","BTCUSD",1757433644456,0.18045655,110830.0,110820.0,0.20003474]
["bitfinex","BTCUSD",1757433644664,0.18045655,110830.0,110820.0,0.19777883]
["bitfinex","BTCUSD",1757433644865,0.18956228,110840.0,110820.0,0.19777883]
["bitfinex","BTCUSD",1757433645077,0.18045655,110830.0,110820.0,0.24590883]
["bitfinex","BTCUSD",1757433645286,0.18045655,110830.0,110820.0,0.014096]
["bitfinex","BTCUSD",1757433645500,0.18045655,110830.0,110820.0,0.166696]
["bitfinex","BTCUSD",1757433646097,0.18045655,110830.0,110820.0,0.167696]
["bitfinex","BTCUSD",1757433646298,0.18045655,110830.0,110820.0,0.168696]
["bitfinex","BTCUSD",1757433646441,0.18045655,110830.0,110820.0,0.167696]
["bitfinex","BTCUSD",1757433646652,0.21745843,110830.0,110820.0,0.00714]
["bitfinex","BTCUSD",1757433646884,0.21943843,110830.0,110820.0,0.0021]
["bitfinex","BTCUSD",1757433647154,0.18243655,110830.0,110820.0,0.00406]
["bitfinex","BTCUSD",1757433647340,0.18045655,110830.0,110820.0,0.00706]
["bitfinex","BTCUSD",1757433648102,0.17518403,110830.0,110820.0,0.00606]
["bitfinex","BTCUSD",1757433648336,0.17518403,110830.0,110820.0,0.00706]
["bitfinex","BTCUSD",1757433649804,0.17518403,110830.0,110820.0,0.18753283]
["bitfinex","BTCUSD",1757433650059,0.17518403,110830.0,110820.0,0.00706]
["bitfinex","BTCUSD",1757433650978,0.17518403,110830.0,110820.0,0.18753283]
["bitfinex","BTCUSD",1757433651206,0.17518403,110830.0,110820.0,0.23887283]
["bitfinex","BTCUSD",1757433651411,0.17518403,110830.0,110820.0,0.18753283]
["bitfinex","BTCUSD",1757433651826,0.17518403,110830.0,110820.0,0.15966]
["bitfinex","BTCUSD",1757433653121,0.18956228,110840.0,110820.0,0.34238874]
["bitfinex","BTCUSD",1757433653317,0.18956228,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1757433653546,0.18956228,110840.0,110830.0,0.00496]
["bitfinex","BTCUSD",1757433654598,0.18054027,110840.0,110830.0,0.18767225]
["bitfinex","BTCUSD",1757433654805,0.18054027,110840.0,110830.0,0.00496]
["bitfinex","BTCUSD",1757433655009,0.18054027,110840.0,110830.0,0.18541655]
["bitfinex","BTCUSD",1757433655205,0.18054027,110840.0,110830.0,0.23675655]
["bitfinex","BTCUSD",1757433656003,0.18054027,110840.0,110830.0,0.00496]
["bitfinex","BTCUSD",1757433656199,0.18054027,110840.0,110830.0,0.15752]
["bitfinex","BTCUSD",1757433656869,0.18054027,110840.0,110830.0,0.16252]
["bitfinex","BTCUSD",1757433657114,0.18054027,110840.0,110830.0,0.15752]
["bitfinex","BTCUSD",1757433657554,0.18054027,110840.0,110830.0,0.16052]
["bitfinex","BTCUSD",1757433657751,0.0001,110840.0,110830.0,0.34097655]
["bitfinex","BTCUSD",1757433657967,0.18054027,110840.0,110830.0,0.34497655]
["bitfinex","BTCUSD",1757433658379,0.18054027,110840.0,110830.0,0.34097655]
["bitfinex","BTCUSD",1757433658824,0.18054027,110840.0,110830.0,0.34297655]
["bitfinex","BTCUSD",1757433659468,0.18054027,110840.0,110830.0,0.16252]
["bitfinex","BTCUSD",1757433659975,0.18054027,110840.0,110830.0,0.82848824]
["bitfinex","BTCUSD",1757433659976,0.0001,110840.0,110830.0,0.82848824]
["bitfinex","BTCUSD",1757433660194,0.0001,110840.0,110830.0,0.82623254]
["bitfinex","BTCUSD",1757433660415,0.0001,110840.0,110830.0,0.82633254]
["bitfinex","BTCUSD",1757433660842,0.0001,110840.0,110830.0,0.89088978]
["bitfinex","BTCUSD",1757433661075,0.0001,110840.0,110830.0,0.93215567]
["bitfinex","BTCUSD",1757433661778,0.0001,110840.0,110830.0,0.92715567]
["bitfinex","BTCUSD",1757433661999,0.0001,110840.0,110830.0,0.90202909]
["bitfinex","BTCUSD",1757433662229,0.0001,110840.0,110830.0,0.8969165]
["bitfinex","BTCUSD",1757433662465,0.0001,110840.0,110830.0,0.7443565]
["bitfinex","BTCUSD",1757433662670,0.18052452,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1757433663077,0.18052452,110850.0,110840.0,0.27535626]
["bitfinex","BTCUSD",1757433663284,0.0001,110850.0,110840.0,0.27731626]
["bitfinex","BTCUSD",1757433663822,0.0001,110850.0,110840.0,0.33365626]
["bitfinex","BTCUSD",1757433664057,0.18052399,110850.0,110840.0,0.28231626]
["bitfinex","BTCUSD",1757433664687,0.18052399,110850.0,110840.0,0.59443599]
["bitfinex","BTCUSD",1757433664931,0.18052399,110850.0,110840.0,0.59643599]
["bitfinex","BTCUSD",1757433665132,0.18052399,110850.0,110840.0,0.59653599]
["bitfinex","BTCUSD",1757433665727,0.18052399,110850.0,110840.0,0.59649599]
["bitfinex","BTCUSD",1757433665943,0.18052399,110850.0,110840.0,0.44397599]
["bitfinex","BTCUSD",1757433666157,0.18052399,110850.0,110840.0,0.35206]
["bitfinex","BTCUSD",1757433666335,0.18250399,110850.0,110840.0,0.35206]
["bitfinex","BTCUSD",1757433666570,0.18052399,110850.0,110840.0,0.50458]
["bitfinex","BTCUSD",1757433667468,0.18052399,110850.0,110840.0,0.68502027]
["bitfinex","BTCUSD",1757433669276,0.18052399,110850.0,110840.0,0.50458]
["bitfinex","BTCUSD",1757433669480,0.18052399,110850.0,110840.0,0.68502027]
["bitfinex","BTCUSD",1757433669689,0.0001,110850.0,110840.0,0.77693626]
["bitfinex","BTCUSD",1757433669899,0.0001,110850.0,110840.0,0.82827626]
["bitfinex","BTCUSD",1757433670322,0.18052399,110850.0,110840.0,0.82827626]
["bitfinex","BTCUSD",1757433670742,0.18052399,110850.0,110840.0,0.82627626]
["bitfinex","BTCUSD",1757433671177,0.18052399,110850.0,110840.0,0.82927626]
["bitfinex","BTCUSD",1757433671385,0.0001,110850.0,110840.0,0.82927626]
["bitfinex","BTCUSD",1757433671588,0.0001,110850.0,110840.0,0.82127626]
["bitfinex","BTCUSD",1757433671792,0.18052399,110850.0,110840.0,0.82127626]
["bitfinex","BTCUSD",1757433671999,0.18052399,110850.0,110840.0,0.82827626]
["bitfinex","BTCUSD",1757433672408,0.18052399,110850.0,110840.0,0.82527626]
["bitfinex","BTCUSD",1757433672631,0.18052399,110850.0,110840.0,0.82827626]
["bitfinex","BTCUSD",1757433672840,0.18052399,110850.0,110840.0,0.82427626]
["bitfinex","BTCUSD",1757433673017,0.18052399,110850.0,110840.0,0.82827626]
["bitfinex","BTCUSD",1757433673255,0.0001,110850.0,110840.0,0.82827626]
["bitfinex","BTCUSD",1757433673900,0.18052399,110850.0,110840.0,0.82527626]
["bitfinex","BTCUSD",1757433674334,0.0001,110850.0,110840.0,0.82827626]
["bitfinex","BTCUSD",1757433674548,0.18052399,110850.0,110840.0,0.82827626]
["bitfinex","BTCUSD",1757433674970,0.18052399,110850.0,110840.0,0.77693626]
["bitfinex","BTCUSD",1757433680237,0.0001,110850.0,110840.0,0.82817626]
["bitfinex","BTCUSD",1757433680641,0.18052399,110850.0,110840.0,0.82817626]
["bitfinex","BTCUSD",1757433681639,0.18052399,110850.0,110840.0,0.82517626]
["bitfinex","BTCUSD",1757433681847,0.18052399,110850.0,110840.0,0.77293626]
["bitfinex","BTCUSD",1757433682065,0.18052399,110850.0,110840.0,0.77693626]
["bitfinex","BTCUSD",1757433682278,0.18052399,110850.0,110840.0,0.77393626]
["bitfinex","BTCUSD",1757433682469,0.18052399,110850.0,110840.0,0.76993626]
["bitfinex","BTCUSD",1757433682942,0.0001,110850.0,110840.0,0.82517626]
["bitfinex","BTCUSD",1757433683181,0.18052399,110850.0,110840.0,0.82517626]
["bitfinex","BTCUSD",1757433683594,0.18052399,110850.0,110840.0,0.82817626]
["bitfinex","BTCUSD",1757433683814,0.0001,110850.0,110840.0,0.82817626]
["bitfinex","BTCUSD",1757433684026,0.0001,110850.0,110840.0,0.89276022]
["bitfinex","BTCUSD",1757433684881,0.0001,110850.0,110840.0,0.88572022]
["bitfinex","BTCUSD",1757433685096,0.0001,110850.0,110840.0,0.85119541]
["bitfinex","BTCUSD",1757433685315,0.0001,110850.0,110840.0,0.93589196]
["bitfinex","BTCUSD",1757433688494,0.0001,110850.0,110840.0,0.78341196]
["bitfinex","BTCUSD",1757433688979,0.0001,110850.0,110840.0,0.88461196]
["bitfinex","BTCUSD",1757433689422,0.0001,110850.0,110840.0,0.93585196]
["bitfinex","BTCUSD",1757433689721,0.0001,110850.0,110840.0,0.93285196]
["bitfinex","BTCUSD",1757433690064,0.0001,110850.0,110840.0,0.92885196]
["bitfinex","BTCUSD",1757433690288,0.0001,110850.0,110840.0,0.93185196]
["bitfinex","BTCUSD",1757433690733,0.0001,110850.0,110840.0,0.92885196]
["bitfinex","BTCUSD",1757433691343,0.0001,110850.0,110840.0,0.93185196]
["bitfinex","BTCUSD",1757433691557,0.0001,110850.0,110840.0,0.93585196]
["bitfinex","BTCUSD",1757433691773,0.0001,110850.0,110840.0,0.93185196]
["bitfinex","BTCUSD",1757433692209,0.0001,110850.0,110840.0,0.93585196]
["bitfinex","BTCUSD",1757433693055,0.0001,110850.0,110840.0,0.88461196]
["bitfinex","BTCUSD",1757433693739,0.0001,110850.0,110840.0,0.80391541]
["bitfinex","BTCUSD",1757433693949,0.0001,110850.0,110840.0,0.80091541]
["bitfinex","BTCUSD",1757433694167,0.0001,110850.0,110840.0,0.80391541]
["bitfinex","BTCUSD",1757433694388,0.0001,110850.0,110840.0,0.65147541]
["bitfinex","BTCUSD",1757433694603,0.0001,110850.0,110840.0,0.80391541]
["bitfinex","BTCUSD",1757433694807,0.0001,110850.0,110840.0,0.79991541]
["bitfinex","BTCUSD",1757433695024,0.0001,110850.0,110840.0,0.80391541]
["bitfinex","BTCUSD",1757433695226,0.18052399,110850.0,110840.0,0.80391541]
["bitfinex","BTCUSD",1757433695513,0.0001,110850.0,110840.0,0.80391541]
["bitfinex","BTCUSD",1757433695731,0.18052399,110850.0,110840.0,0.80391541]
["bitfinex","BTCUSD",1757433696169,0.0001,110850.0,110840.0,0.80391541]
["bitfinex","BTCUSD",1757433696414,0.18052399,110850.0,110840.0,0.80391541]
["bitfinex","BTCUSD",1757433696672,0.44635882,110850.0,110840.0,0.03611915]
["bitfinex","BTCUSD",1757433696920,0.21869716,110850.0,110840.0,0.1616]
["bitfinex","BTCUSD",1757433697139,0.18052399,110850.0,110840.0,0.16483]
["bitfinex","BTCUSD",1757433697336,0.18260399,110850.0,110840.0,0.16483]
["bitfinex","BTCUSD",1757433697748,0.18260399,110850.0,110840.0,0.16183]
["bitfinex","BTCUSD",1757433698004,0.18260399,110850.0,110840.0,0.15783]
["bitfinex","BTCUSD",1757433698209,0.18260399,110850.0,110840.0,0.16283]
["bitfinex","BTCUSD",1757433698419,0.18260399,110850.0,110840.0,0.15983]
["bitfinex","BTCUSD",1757433698624,0.23441268,110850.0,110840.0,0.15454]
["bitfinex","BTCUSD",1757433699048,0.23441268,110850.0,110840.0,0.15754]
["bitfinex","BTCUSD",1757433699511,0.23441268,110850.0,110840.0,0.15554]
["bitfinex","BTCUSD",1757433699719,0.23441268,110850.0,110840.0,0.15254]
["bitfinex","BTCUSD",1757433699927,0.44089785,110850.0,110840.0,0.0021]
["bitfinex","BTCUSD",1757433700343,0.44089785,110850.0,110840.0,0.0001]
["bitfinex","BTCUSD",1757433700799,0.28900268,110850.0,110840.0,0.0011]
["bitfinex","BTCUSD",1757433701008,0.44089785,110850.0,110840.0,0.0011]
["bitfinex","BTCUSD",1757433701431,0.17944027,110840.0,110830.0,0.17950624]
["bitfinex","BTCUSD",1757433701645,0.17944027,110840.0,110830.0,0.17955282]
["bitfinex","BTCUSD",1757433701886,0.17944027,110840.0,110830.0,0.18160282]
["bitfinex","BTCUSD",1757433702308,0.17944027,110840.0,110830.0,0.18469282]
["bitfinex","BTCUSD",1757433702515,0.17954027,110840.0,110830.0,0.18469282]
["bitfinex","BTCUSD",1757433702749,0.17954027,110840.0,110830.0,0.18569282]
["bitfinex","BTCUSD",1757433703438,0.17954027,110840.0,110830.0,0.18669282]
["bitfinex","BTCUSD",1757433703664,0.0001,110840.0,110830.0,0.36714937]
["bitfinex","BTCUSD",1757433704097,0.18054027,110840.0,110830.0,0.36714937]
["bitfinex","BTCUSD",1757433705184,0.18054027,110840.0,110830.0,0.18669282]
["bitfinex","BTCUSD",1757433706703,0.18044027,110840.0,110830.0,0.36714937]
["bitfinex","BTCUSD",1757433706890,0.18044027,110840.0,110830.0,0.18669282]
["bitfinex","BTCUSD",1757433707335,0.18044027,110840.0,110830.0,0.03425282]
["bitfinex","BTCUSD",1757433707547,0.18044027,110840.0,110830.0,0.18669282]
["bitfinex","BTCUSD",1757433707990,0.18044027,110840.0,110830.0,0.18679282]
["bitfinex","BTCUSD",1757433708444,0.18044027,110840.0,110830.0,0.36724937]
["bitfinex","BTCUSD",1757433709075,0.16197849,110850.0,110830.0,0.36724937]
["bitfinex","BTCUSD",1757433709277,0.16197849,110850.0,110840.0,0.0053455]
["bitfinex","BTCUSD",1757433709410,0.16197849,110850.0,110840.0,0.0073955]
["bitfinex","BTCUSD",1757433709628,0.16197849,110850.0,110840.0,0.18783577]
["bitfinex","BTCUSD",1757433709823,0.16197849,110850.0,110840.0,0.00514]
["bitfinex","BTCUSD",1757433710222,0.16197849,110850.0,110840.0,0.18783577]
["bitfinex","BTCUSD",1757433710427,0.0001,110850.0,110840.0,0.61749626]
["bitfinex","BTCUSD",1757433710661,0.0001,110850.0,110840.0,0.66713626]
["bitfinex","BTCUSD",1757433710866,0.0001,110850.0,110840.0,0.69420095]
["bitfinex","BTCUSD",1757433711068,0.0001,110850.0,110840.0,0.75904975]
["bitfinex","BTCUSD",1757433711691,0.0001,110850.0,110840.0,0.77709975]
["bitfinex","BTCUSD",1757433711911,0.0001,110850.0,110840.0,0.75904975]
["bitfinex","BTCUSD",1757433712171,0.0001,110850.0,110840.0,0.98417633]
["bitfinex","BTCUSD",1757433712347,0.0001,110850.0,110840.0,0.91932753]
["bitfinex","BTCUSD",1757433713448,0.0001,110850.0,110840.0,0.92832753]
["bitfinex","BTCUSD",1757433714321,0.0001,110850.0,110840.0,1.08076753]
["bitfinex","BTCUSD",1757433715620,0.0001,110850.0,110840.0,1.08086753]
["bitfinex","BTCUSD",1757433716664,0.0001,110850.0,110840.0,1.16156408]
["bitfinex","BTCUSD",1757433717068,0.0001,110850.0,110840.0,1.16152408]
["bitfinex","BTCUSD",1757433718848,0.0001,110850.0,110840.0,1.00912408]
["bitfinex","BTCUSD",1757433719099,0.0001,110850.0,110840.0,1.16152408]
["bitfinex","BTCUSD",1757433720548,0.0001,110850.0,110840.0,0.9839975]
["bitfinex","BTCUSD",1757433720784,0.0001,110850.0,110840.0,0.7839975]
["bitfinex","BTCUSD",1757433720987,0.0001,110850.0,110840.0,0.87071528]
["bitfinex","BTCUSD",1757433721392,0.0001,110850.0,110840.0,0.71831528]
["bitfinex","BTCUSD",1757433721660,0.18052399,110850.0,110840.0,0.86671528]
["bitfinex","BTCUSD",1757433721905,0.18052399,110850.0,110840.0,0.19387501]
["bitfinex","BTCUSD",1757433722125,0.18052399,110850.0,110840.0,0.35027501]
["bitfinex","BTCUSD",1757433722368,0.0001,110850.0,110840.0,0.46606095]
["bitfinex","BTCUSD",1757433722600,0.0001,110850.0,110840.0,0.52171528]
["bitfinex","BTCUSD",1757433722790,0.18052399,110850.0,110840.0,0.52871528]
["bitfinex","BTCUSD",1757433723249,0.0001,110850.0,110840.0,0.52471528]
["bitfinex","BTCUSD",1757433723470,0.18052399,110850.0,110840.0,0.52171528]
["bitfinex","BTCUSD",1757433723711,0.18052399,110850.0,110840.0,0.52471528]
["bitfinex","BTCUSD",1757433724153,0.0001,110850.0,110840.0,0.52171528]
["bitfinex","BTCUSD",1757433724372,0.0001,110850.0,110840.0,0.57435528]
["bitfinex","BTCUSD",1757433724829,0.0001,110850.0,110840.0,0.57735528]
["bitfinex","BTCUSD",1757433725047,0.0001,110850.0,110840.0,0.37531528]
["bitfinex","BTCUSD",1757433725260,0.0001,110850.0,110840.0,0.52471528]
["bitfinex","BTCUSD",1757433725692,0.0001,110850.0,110840.0,0.52771528]
["bitfinex","BTCUSD",1757433726144,0.0001,110850.0,110840.0,0.59695528]
["bitfinex","BTCUSD",1757433726380,0.18052399,110850.0,110840.0,0.59695528]
["bitfinex","BTCUSD",1757433726566,0.18052399,110850.0,110840.0,0.59095528]
["bitfinex","BTCUSD",1757433727259,0.18052399,110850.0,110840.0,0.59395528]
["bitfinex","BTCUSD",1757433727735,0.0001,110850.0,110840.0,0.59395528]
["bitfinex","BTCUSD",1757433728165,0.0001,110850.0,110840.0,0.59695528]
["bitfinex","BTCUSD",1757433729466,0.18052399,110850.0,110840.0,0.59695528]
["bitfinex","BTCUSD",1757433730339,0.0001,110850.0,110840.0,0.59695528]
["bitfinex","BTCUSD",1757433730548,0.0001,110850.0,110840.0,0.64359528]
["bitfinex","BTCUSD",1757433730758,0.0001,110850.0,110840.0,0.64659528]
["bitfinex","BTCUSD",1757433730970,0.0001,110850.0,110840.0,0.49119528]
["bitfinex","BTCUSD",1757433731183,0.0001,110850.0,110840.0,0.64359528]
["bitfinex","BTCUSD",1757433731380,0.0001,110850.0,110840.0,0.64659528]
["bitfinex","BTCUSD",1757433732549,0.0001,110850.0,110840.0,1.14706753]
["bitfinex","BTCUSD",1757433732761,0.0001,110850.0,110840.0,1.22776408]
["bitfinex","BTCUSD",1757433732965,1.908e-05,110850.0,110840.0,5.45406808]
["bitfinex","BTCUSD",1757433733169,1.908e-05,110850.0,110840.0,5.37337153]
["bitfinex","BTCUSD",1757433733371,1.908e-05,110850.0,110840.0,5.4863467]
["bitfinex","BTCUSD",1757433733573,1.908e-05,110850.0,110840.0,5.3339467]
["bitfinex","BTCUSD",1757433733968,1.908e-05,110850.0,110840.0,1.2600427]
["bitfinex","BTCUSD",1757433734961,1.908e-05,110850.0,110840.0,1.7100427]
["bitfinex","BTCUSD",1757433735602,1.908e-05,110850.0,110840.0,1.3076427]
["bitfinex","BTCUSD",1757433735806,1.908e-05,110850.0,110840.0,1.00275682]
["bitfinex","BTCUSD",1757433736681,1.908e-05,110850.0,110840.0,0.85039682]
["bitfinex","BTCUSD",1757433736879,1.908e-05,110850.0,110840.0,1.00275682]
["bitfinex","BTCUSD",1757433739337,1.908e-05,110850.0,110840.0,1.0278834]
["bitfinex","BTCUSD",1757433739549,1.908e-05,110850.0,110840.0,0.94702753]
["bitfinex","BTCUSD",1757433739761,1.908e-05,110850.0,110840.0,1.0600027]
["bitfinex","BTCUSD",1757433740644,0.25098872,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1757433740890,0.07061212,110880.0,110870.0,0.33476144]
["bitfinex","BTCUSD",1757433741096,0.07061212,110880.0,110870.0,0.33795144]
["bitfinex","BTCUSD",1757433741316,0.07061212,110880.0,110870.0,0.33805144]
["bitfinex","BTCUSD",1757433741513,0.07061212,110880.0,110870.0,0.34696389]
["bitfinex","BTCUSD",1757433741719,0.18045931,110890.0,110880.0,0.18037518]
["bitfinex","BTCUSD",1757433741931,0.18059894,110890.0,110880.0,0.33793518]
["bitfinex","BTCUSD",1757433742145,0.18267894,110890.0,110880.0,0.33793518]
["bitfinex","BTCUSD",1757433742364,0.18267894,110890.0,110880.0,0.33283518]
["bitfinex","BTCUSD",1757433742832,0.18267894,110890.0,110880.0,0.33484518]
["bitfinex","BTCUSD",1757433743041,0.18267894,110890.0,110880.0,0.33803518]
["bitfinex","BTCUSD",1757433743472,0.18267894,110890.0,110880.0,0.33793518]
["bitfinex","BTCUSD",1757433743693,0.18059894,110890.0,110880.0,0.33793518]
["bitfinex","BTCUSD",1757433744128,0.18259894,110890.0,110880.0,0.33793518]
["bitfinex","BTCUSD",1757433744337,0.18059894,110890.0,110880.0,0.33793518]
["bitfinex","BTCUSD",1757433744550,0.18159894,110890.0,110880.0,0.33803518]
["bitfinex","BTCUSD",1757433744970,0.00123963,110890.0,110880.0,0.33803518]
["bitfinex","BTCUSD",1757433745183,0.18159854,110890.0,110880.0,0.33803518]
["bitfinex","BTCUSD",1757433745546,0.18149854,110890.0,110880.0,0.33803518]
["bitfinex","BTCUSD",1757433746581,0.18149854,110890.0,110880.0,0.34003518]
["bitfinex","BTCUSD",1757433746788,0.18049854,110890.0,110880.0,0.34003518]
["bitfinex","BTCUSD",1757433747090,0.18049854,110890.0,110880.0,0.34203518]
["bitfinex","BTCUSD",1757433747383,0.18257854,110890.0,110880.0,0.34203518]
["bitfinex","BTCUSD",1757433747591,0.18049854,110890.0,110880.0,0.34203518]
["bitfinex","BTCUSD",1757433747839,0.00013963,110890.0,110880.0,0.34203518]
["bitfinex","BTCUSD",1757433748172,0.00013963,110890.0,110880.0,0.36908964]
["bitfinex","BTCUSD",1757433748905,0.00013963,110890.0,110880.0,0.34203518]
["bitfinex","BTCUSD",1757433749856,0.00013963,110890.0,110880.0,0.34003518]
["bitfinex","BTCUSD",1757433750061,0.00013963,110890.0,110880.0,0.34203518]
["bitfinex","BTCUSD",1757433750506,0.18257854,110890.0,110880.0,0.00611]
["bitfinex","BTCUSD",1757433750776,0.18257854,110890.0,110880.0,0.0021]
["bitfinex","BTCUSD",1757433750933,0.23152854,110890.0,110880.0,0.15442]
["bitfinex","BTCUSD",1757433751179,0.23152854,110890.0,110880.0,0.15642]
["bitfinex","BTCUSD",1757433751604,0.18257854,110890.0,110880.0,0.15643]
["bitfinex","BTCUSD",1757433751826,0.18257854,110890.0,110880.0,0.15962]
["bitfinex","BTCUSD",1757433752052,0.18257854,110890.0,110880.0,0.15762]
["bitfinex","BTCUSD",1757433752259,0.18257854,110890.0,110880.0,0.15962]
["bitfinex","BTCUSD",1757433752649,0.18257854,110890.0,110880.0,0.15643]
["bitfinex","BTCUSD",1757433752863,0.18257854,110890.0,110880.0,0.15843]
["bitfinex","BTCUSD",1757433753090,0.18257854,110890.0,110880.0,0.0041]
["bitfinex","BTCUSD",1757433753325,0.18257854,110890.0,110880.0,0.15642]
["bitfinex","BTCUSD",1757433753774,0.18257854,110890.0,110880.0,0.15843]
["bitfinex","BTCUSD",1757433754209,0.18257854,110890.0,110880.0,0.16162]
["bitfinex","BTCUSD",1757433754459,0.18049854,110890.0,110880.0,0.34424986]
["bitfinex","BTCUSD",1757433754673,0.00013963,110890.0,110880.0,0.34199518]
["bitfinex","BTCUSD",1757433754891,0.18049854,110890.0,110880.0,0.34199518]
["bitfinex","BTCUSD",1757433756025,0.00013963,110890.0,110880.0,0.34199518]
["bitfinex","BTCUSD",1757433756498,0.00013963,110890.0,110880.0,0.33999518]
["bitfinex","BTCUSD",1757433756708,0.00013963,110890.0,110880.0,0.34199518]
["bitfinex","BTCUSD",1757433757171,0.00013963,110890.0,110880.0,0.67999518]
["bitfinex","BTCUSD",1757433757383,0.00013963,110890.0,110880.0,0.88761228]
["bitfinex","BTCUSD",1757433757607,0.00013963,110890.0,110880.0,1.04796775]
["bitfinex","BTCUSD",1757433758041,0.00013963,110890.0,110880.0,1.15598052]
["bitfinex","BTCUSD",1757433758883,0.00013963,110890.0,110880.0,1.00366052]
["bitfinex","BTCUSD",1757433759103,0.00013963,110890.0,110880.0,1.15598052]
["bitfinex","BTCUSD",1757433759569,0.00013963,110890.0,110880.0,1.00366052]
["bitfinex","BTCUSD",1757433760003,0.00013963,110890.0,110880.0,0.88188394]
["bitfinex","BTCUSD",1757433760213,0.18049854,110890.0,110880.0,0.86557524]
["bitfinex","BTCUSD",1757433760426,0.18049854,110890.0,110880.0,0.53292006]
["bitfinex","BTCUSD",1757433760680,0.18049854,110890.0,110880.0,0.43365925]
["bitfinex","BTCUSD",1757433760894,0.18049854,110890.0,110880.0,0.70900406]
["bitfinex","BTCUSD",1757433761380,0.18049854,110890.0,110880.0,0.52862888]
["bitfinex","BTCUSD",1757433761598,0.18049854,110890.0,110880.0,0.70900406]
["bitfinex","BTCUSD",1757433762064,0.00013963,110890.0,110880.0,0.70900406]
["bitfinex","BTCUSD",1757433763584,0.18049854,110890.0,110880.0,0.70900406]
["bitfinex","BTCUSD",1757433764015,0.00013963,110890.0,110880.0,0.70900406]
["bitfinex","BTCUSD",1757433764495,0.00013963,110890.0,110880.0,0.80092005]
["bitfinex","BTCUSD",1757433764923,0.00013963,110890.0,110880.0,0.87389663]
["bitfinex","BTCUSD",1757433765550,0.00013963,110890.0,110880.0,0.93855182]
["bitfinex","BTCUSD",1757433768721,0.00013963,110890.0,110880.0,0.95486052]
["bitfinex","BTCUSD",1757433773857,0.00013963,110890.0,110880.0,0.95482052]
["bitfinex","BTCUSD",1757433774721,0.00013963,110890.0,110880.0,0.92969394]
["bitfinex","BTCUSD",1757433774926,0.00013963,110890.0,110880.0,0.80258052]
["bitfinex","BTCUSD",1757433775165,0.00013963,110890.0,110880.0,0.95482052]
["bitfinex","BTCUSD",1757433775717,0.00013963,110890.0,110880.0,0.80258052]
["bitfinex","BTCUSD",1757433775981,0.00013963,110890.0,110880.0,0.95482052]
["bitfinex","BTCUSD",1757433778195,0.00013963,110890.0,110880.0,0.90697052]
["bitfinex","BTCUSD",1757433779199,0.00013963,110890.0,110880.0,0.95482052]
["bitfinex","BTCUSD",1757433787982,0.00013963,110890.0,110880.0,0.87385663]
["bitfinex","BTCUSD",1757433788193,2.722e-05,110890.0,110880.0,0.87385663]
["bitfinex","BTCUSD",1757433789020,2.722e-05,110890.0,110880.0,0.9868318]
["bitfinex","BTCUSD",1757433789224,0.0001,110900.0,110890.0,0.54548549]
["bitfinex","BTCUSD",1757433789421,0.00056576,110900.0,110890.0,0.95382911]
["bitfinex","BTCUSD",1757433789620,0.00056576,110900.0,110890.0,1.37395911]
["bitfinex","BTCUSD",1757433790911,0.09462411,110940.0,110930.0,0.20542045]
["bitfinex","BTCUSD",1757433791166,0.09476378,110940.0,110930.0,0.44953644]
["bitfinex","BTCUSD",1757433791406,0.09476378,110940.0,110930.0,0.51960965]
["bitfinex","BTCUSD",1757433792053,0.02415166,110940.0,110930.0,0.54665035]
["bitfinex","BTCUSD",1757433792495,0.02415166,110940.0,110930.0,0.49192515]
["bitfinex","BTCUSD",1757433792927,0.02415166,110940.0,110930.0,0.49202515]
["bitfinex","BTCUSD",1757433793569,0.02515166,110940.0,110930.0,0.49202515]
["bitfinex","BTCUSD",1757433793990,0.02515166,110940.0,110930.0,0.49192515]
["bitfinex","BTCUSD",1757433794637,0.20542928,110940.0,110930.0,0.49188515]
["bitfinex","BTCUSD",1757433795108,0.02515166,110940.0,110930.0,0.49198515]
["bitfinex","BTCUSD",1757433795796,0.20542928,110940.0,110930.0,0.49198515]
["bitfinex","BTCUSD",1757433796248,0.20542928,110940.0,110930.0,0.21977529]
["bitfinex","BTCUSD",1757433796499,0.20741928,110940.0,110930.0,0.40006916]
["bitfinex","BTCUSD",1757433797186,0.20542928,110940.0,110930.0,0.40006916]
["bitfinex","BTCUSD",1757433797411,0.20741928,110940.0,110930.0,0.21977529]
["bitfinex","BTCUSD",1757433797648,0.20741928,110940.0,110930.0,0.40006916]
["bitfinex","BTCUSD",1757433798100,0.20542928,110940.0,110930.0,0.40006916]
["bitfinex","BTCUSD",1757433798322,0.02515166,110940.0,110930.0,0.40006916]
["bitfinex","BTCUSD",1757433798777,0.20542928,110940.0,110930.0,0.40006916]
["bitfinex","BTCUSD",1757433799443,0.02515166,110940.0,110930.0,0.40006916]
["bitfinex","BTCUSD",1757433799660,0.20542928,110940.0,110930.0,0.40006916]
["bitfinex","BTCUSD",1757433800129,0.02515166,110940.0,110930.0,0.40006916]
["bitfinex","BTCUSD",1757433800348,0.20542928,110940.0,110930.0,0.40006916]
["bitfinex","BTCUSD",1757433800784,0.02515166,110940.0,110930.0,0.40006916]
["bitfinex","BTCUSD",1757433801467,0.02515166,110940.0,110930.0,0.49198515]
["bitfinex","BTCUSD",1757433801688,0.02515166,110940.0,110930.0,0.87884515]
["bitfinex","BTCUSD",1757433801911,0.02515166,110940.0,110930.0,0.94356836]
["bitfinex","BTCUSD",1757433802135,0.18928373,110960.0,110950.0,0.18026137]
["bitfinex","BTCUSD",1757433802348,0.18928373,110960.0,110950.0,0.33238137]
["bitfinex","BTCUSD",1757433802606,0.18928373,110960.0,110950.0,0.33452137]
["bitfinex","BTCUSD",1757433802837,0.18928373,110960.0,110950.0,0.15747]
["bitfinex","BTCUSD",1757433803064,0.18928373,110960.0,110950.0,0.00535]
["bitfinex","BTCUSD",1757433803065,0.19127373,110960.0,110950.0,0.00535]
["bitfinex","BTCUSD",1757433803285,0.19127373,110960.0,110950.0,0.15426]
["bitfinex","BTCUSD",1757433803504,0.19427373,110960.0,110950.0,0.15426]
["bitfinex","BTCUSD",1757433803718,0.19627373,110960.0,110950.0,0.15426]
["bitfinex","BTCUSD",1757433803995,0.19627373,110960.0,110950.0,0.33452137]
["bitfinex","BTCUSD",1757433804208,0.19627373,110960.0,110950.0,0.15747]
["bitfinex","BTCUSD",1757433805064,0.19627373,110960.0,110950.0,0.15757]
["bitfinex","BTCUSD",1757433805493,0.19627373,110960.0,110950.0,0.00224]
["bitfinex","BTCUSD",1757433805734,0.19627373,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433805956,0.76605994,110960.0,110950.0,0.15218]
["bitfinex","BTCUSD",1757433806181,0.78273502,110960.0,110950.0,0.15218]
["bitfinex","BTCUSD",1757433806418,0.49344534,110960.0,110950.0,0.15218]
["bitfinex","BTCUSD",1757433806679,0.26581881,110960.0,110950.0,0.15218]
["bitfinex","BTCUSD",1757433806902,0.49344534,110960.0,110950.0,0.15218]
["bitfinex","BTCUSD",1757433807352,0.26581881,110960.0,110950.0,0.15218]
["bitfinex","BTCUSD",1757433807582,0.49344534,110960.0,110950.0,0.15218]
["bitfinex","BTCUSD",1757433809154,0.26581881,110960.0,110950.0,0.15218]
["bitfinex","BTCUSD",1757433809407,0.49344534,110960.0,110950.0,0.15218]
["bitfinex","BTCUSD",1757433810798,0.49344534,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433811404,0.561761,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433811870,0.33413447,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433812086,0.49344534,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433812300,0.26581881,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433812513,0.64552534,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433813101,0.41789881,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433813308,0.64552534,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433813660,0.70628635,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433816857,0.93391288,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433817479,0.87315187,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433818523,0.72107187,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433818731,0.87311187,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433819582,0.72107187,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433819849,0.41483881,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433820056,0.72107187,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433820228,0.41785881,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433820457,0.64548534,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433821040,0.87311187,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433821620,0.87009187,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433821840,0.71805187,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433822051,0.87009187,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433822262,0.71805187,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433822475,0.4144129,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433822876,0.4174029,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433825128,0.56901699,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433825344,0.4174029,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433827220,0.40072782,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433827423,0.55272782,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433827809,0.74179338,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433828017,0.70434191,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433828432,0.55272782,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433830502,0.40111373,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433830721,0.55272782,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433831537,0.40111373,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433831750,0.46019623,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433832186,0.61181032,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433832539,0.55272782,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433832846,0.54371557,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433833052,0.55272782,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433834097,0.40111373,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433834314,0.55272782,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433835955,0.40111373,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433838210,0.24911373,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433838427,0.67107373,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433839440,0.275,110960.0,110950.0,0.33756137]
["bitfinex","BTCUSD",1757433839646,0.275,110960.0,110950.0,0.36268795]
["bitfinex","BTCUSD",1757433839862,0.45524513,110960.0,110950.0,0.36268795]
["bitfinex","BTCUSD",1757433840080,0.45721513,110960.0,110950.0,0.03046658]
["bitfinex","BTCUSD",1757433840304,0.56557077,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433840580,0.87113486,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433841250,0.80663922,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433842330,0.65502513,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433842547,0.80663922,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433842766,0.65602513,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433842906,0.65303513,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433843965,0.80464922,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433844372,0.65303513,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433844593,0.80464922,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433845653,0.65303513,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433846513,0.65602513,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433846718,0.65303513,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433846917,0.80464922,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433847356,0.65303513,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433847555,0.80464922,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433847759,0.80763922,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433851077,0.65602513,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433851273,0.80778922,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433851729,0.65617513,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433851936,0.65303513,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433853002,0.65617513,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433855567,0.65303513,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433856039,0.80464922,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433856276,0.80778922,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433857378,0.65617513,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433857617,0.80778922,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433858275,1.0513193,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433858501,1.14323529,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433858729,0.99127529,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433858941,1.14315529,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433859159,0.9915412,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433860931,0.89962521,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433861413,0.74774521,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433861623,0.89962521,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433862488,0.50107513,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433862709,0.45421513,110960.0,110950.0,0.00537]
["bitfinex","BTCUSD",1757433868707,0.45421513,110960.0,110950.0,0.15721]
["bitfinex","BTCUSD",1757433869421,0.45421513,110960.0,110950.0,0.1842507]
["bitfinex","BTCUSD",1757433872104,0.272,110960.0,110950.0,0.36451207]
["bitfinex","BTCUSD",1757433872264,0.272,110960.0,110950.0,0.42923528]
["bitfinex","BTCUSD",1757433873944,0.271,110960.0,110950.0,0.42923528]
["bitfinex","BTCUSD",1757433874150,0.272,110960.0,110950.0,0.42923528]
["bitfinex","BTCUSD",1757433875593,0.271,110960.0,110950.0,0.42923528]
["bitfinex","BTCUSD",1757433877024,0.0946389,110960.0,110950.0,0.42923528]
["bitfinex","BTCUSD",1757433877265,0.0946389,110960.0,110950.0,0.86880464]
["bitfinex","BTCUSD",1757433878218,0.0946389,110960.0,110950.0,0.93352785]
["bitfinex","BTCUSD",1757433879153,0.0936389,110960.0,110950.0,0.93352785]
["bitfinex","BTCUSD",1757433879349,0.0936389,110960.0,110950.0,0.86880464]
["bitfinex","BTCUSD",1757433879576,0.0936389,110960.0,110950.0,0.86980464]
["bitfinex","BTCUSD",1757433879920,0.0936389,110960.0,110950.0,0.86972464]
["bitfinex","BTCUSD",1757433880151,0.0936389,110960.0,110950.0,0.78265319]
["bitfinex","BTCUSD",1757433880316,0.0936389,110960.0,110950.0,0.88716319]
["bitfinex","BTCUSD",1757433880537,0.27388403,110960.0,110950.0,0.21514182]
["bitfinex","BTCUSD",1757433880742,0.33449723,110960.0,110950.0,0.15045327]
["bitfinex","BTCUSD",1757433880941,0.27388403,110960.0,110950.0,0.82247464]
["bitfinex","BTCUSD",1757433881207,0.0936389,110960.0,110950.0,0.82247464]
["bitfinex","BTCUSD",1757433881968,0.27488403,110960.0,110950.0,0.82147464]
["bitfinex","BTCUSD",1757433882756,0.0946389,110960.0,110950.0,0.82147464]
["bitfinex","BTCUSD",1757433882956,0.27488403,110960.0,110950.0,0.82147464]
["bitfinex","BTCUSD",1757433883085,0.0946389,110960.0,110950.0,0.82147464]
["bitfinex","BTCUSD",1757433883892,0.0946389,110960.0,110950.0,0.72955865]
["bitfinex","BTCUSD",1757433885381,0.0946389,110960.0,110950.0,0.77847865]
["bitfinex","BTCUSD",1757433887380,0.0946389,110960.0,110950.0,0.77843865]
["bitfinex","BTCUSD",1757433888187,0.0946389,110960.0,110950.0,0.85934266]
["bitfinex","BTCUSD",1757433888993,0.0946389,110960.0,110950.0,0.86034266]
["bitfinex","BTCUSD",1757433889571,0.0936389,110960.0,110950.0,0.86034266]
["bitfinex","BTCUSD",1757433890412,0.0936389,110960.0,110950.0,0.65970266]
["bitfinex","BTCUSD",1757433890628,0.0936389,110960.0,110950.0,0.73051865]
["bitfinex","BTCUSD",1757433891243,0.27388403,110960.0,110950.0,0.57879865]
["bitfinex","BTCUSD",1757433891477,0.0936389,110960.0,110950.0,0.73047865]
["bitfinex","BTCUSD",1757433891691,0.27586403,110960.0,110950.0,0.5218907]
["bitfinex","BTCUSD",1757433891961,0.27586403,110960.0,110950.0,0.73043865]
["bitfinex","BTCUSD",1757433892385,0.27586403,110960.0,110950.0,0.39849728]
["bitfinex","BTCUSD",1757433892605,0.27586403,110960.0,110950.0,0.73043865]
["bitfinex","BTCUSD",1757433893029,0.0936389,110960.0,110950.0,0.73043865]
["bitfinex","BTCUSD",1757433893244,0.0936389,110960.0,110950.0,0.77935865]
["bitfinex","BTCUSD",1757433894515,0.0936389,110960.0,110950.0,0.86026266]
["bitfinex","BTCUSD",1757433895806,0.0936389,110960.0,110950.0,0.62767865]
["bitfinex","BTCUSD",1757433896039,0.0936389,110960.0,110950.0,0.77935865]
["bitfinex","BTCUSD",1757433896476,0.0936389,110960.0,110950.0,0.57875865]
["bitfinex","BTCUSD",1757433896678,0.0936389,110960.0,110950.0,0.73043865]
["bitfinex","BTCUSD",1757433898428,0.0936389,110960.0,110950.0,0.82235464]
["bitfinex","BTCUSD",1757433898669,0.0936389,110960.0,110950.0,0.90325865]
["bitfinex","BTCUSD",1757433898876,0.0936389,110960.0,110950.0,0.75157865]
["bitfinex","BTCUSD",1757433899098,0.0936389,110960.0,110950.0,0.82231464]
["bitfinex","BTCUSD",1757433899989,0.0936389,110960.0,110950.0,0.90321865]
["bitfinex","BTCUSD",1757433900422,0.0936389,110960.0,110950.0,0.82231464]
["bitfinex","BTCUSD",1757433901435,0.0936389,110960.0,110950.0,0.95213865]
["bitfinex","BTCUSD",1757433901781,0.0936389,110960.0,110950.0,0.90321865]
["bitfinex","BTCUSD",1757433902239,0.0936389,110960.0,110950.0,0.47940129]
["bitfinex","BTCUSD",1757433902468,0.27812105,110960.0,110950.0,0.70203207]
["bitfinex","BTCUSD",1757433902685,0.27812105,110960.0,110950.0,0.70519207]
["bitfinex","BTCUSD",1757433902686,0.27388403,110960.0,110950.0,0.70519207]
["bitfinex","BTCUSD",1757433903107,0.27388403,110960.0,110950.0,0.5249307]
["bitfinex","BTCUSD",1757433903320,0.27388403,110960.0,110950.0,0.70519207]
["bitfinex","BTCUSD",1757433905812,0.27388403,110960.0,110950.0,0.5249307]
["bitfinex","BTCUSD",1757433906272,0.27388403,110960.0,110950.0,0.70519207]
["bitfinex","BTCUSD",1757433906741,0.27388403,110960.0,110950.0,0.73031865]
["bitfinex","BTCUSD",1757433907639,0.55355312,110960.0,110950.0,0.05326728]
["bitfinex","BTCUSD",1757433907855,0.78089221,110960.0,110950.0,0.05326728]
["bitfinex","BTCUSD",1757433908044,0.55355312,110960.0,110950.0,0.20486728]
["bitfinex","BTCUSD",1757433908263,0.32621403,110960.0,110950.0,0.20486728]
["bitfinex","BTCUSD",1757433908509,0.55355312,110960.0,110950.0,0.20486728]
["bitfinex","BTCUSD",1757433908717,0.32621403,110960.0,110950.0,0.20486728]
["bitfinex","BTCUSD",1757433908969,0.55355312,110960.0,110950.0,0.20486728]
["bitfinex","BTCUSD",1757433909166,0.32621403,110960.0,110950.0,0.20486728]
["bitfinex","BTCUSD",1757433909370,0.55355312,110960.0,110950.0,0.20486728]
["bitfinex","BTCUSD",1757433909998,0.32621403,110960.0,110950.0,0.20486728]
["bitfinex","BTCUSD",1757433910225,0.55355312,110960.0,110950.0,0.20486728]
["bitfinex","BTCUSD",1757433910428,0.32621403,110960.0,110950.0,0.20486728]
["bitfinex","BTCUSD",1757433910637,0.55355312,110960.0,110950.0,0.20486728]
["bitfinex","BTCUSD",1757433911787,0.55047312,110960.0,110950.0,0.20486728]
["bitfinex","BTCUSD",1757433912403,0.55354312,110960.0,110950.0,0.05326728]
["bitfinex","BTCUSD",1757433912619,0.55354312,110960.0,110950.0,0.20486728]
["bitfinex","BTCUSD",1757433913258,0.32620403,110960.0,110950.0,0.20486728]
["bitfinex","BTCUSD",1757433913468,0.55354312,110960.0,110950.0,0.20486728]
["bitfinex","BTCUSD",1757433913677,0.32620403,110960.0,110950.0,0.20486728]
["bitfinex","BTCUSD",1757433913882,0.55354312,110960.0,110950.0,0.20486728]
["bitfinex","BTCUSD",1757433914313,0.55354312,110960.0,110950.0,0.0281407]
["bitfinex","BTCUSD",1757433914314,0.8727982,110960.0,110950.0,0.0281407]
["bitfinex","BTCUSD",1757433914547,0.8727982,110960.0,110950.0,0.0011]
["bitfinex","BTCUSD",1757433916061,1.0243982,110960.0,110950.0,0.0011]
["bitfinex","BTCUSD",1757433916276,1.0243982,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433916478,0.8747982,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433916686,1.0263982,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433917157,1.0293982,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433917369,0.65045911,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433917585,1.0293982,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433919195,0.42312002,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433919415,0.34825057,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433919630,0.80292875,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433920499,0.79992875,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433920745,0.80092875,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433920972,0.79792875,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433921220,1.02626784,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433921450,1.02926784,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433921704,1.14092875,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433921912,1.14102875,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433922125,1.14302875,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433924187,1.15970459,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433924403,1.16887115,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433928626,1.21035858,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433928826,0.7556804,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433928995,1.21035858,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433929414,1.27951858,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757433929587,1.27951858,110960.0,110940.0,0.0001]
["bitfinex","BTCUSD",1757433929588,0.52026137,110950.0,110940.0,0.0001]
["bitfinex","BTCUSD",1757433929788,0.6288532,110950.0,110940.0,0.0001]
["bitfinex","BTCUSD",1757433929994,1.06251229,110950.0,110940.0,0.0001]
["bitfinex","BTCUSD",1757433930624,0.8351732,110950.0,110940.0,0.0001]
["bitfinex","BTCUSD",1757433930869,0.72351229,110950.0,110940.0,0.0001]
["bitfinex","BTCUSD",1757433931074,0.18029387,110930.0,110920.0,0.00322]
["bitfinex","BTCUSD",1757433931267,0.18029387,110930.0,110920.0,0.00335967]
["bitfinex","BTCUSD",1757433931472,0.18240387,110930.0,110920.0,0.00335967]
["bitfinex","BTCUSD",1757433931760,0.18240387,110930.0,110920.0,0.00013967]
["bitfinex","BTCUSD",1757433932201,0.23495387,110930.0,110920.0,0.00023967]
["bitfinex","BTCUSD",1757433932417,0.23188387,110930.0,110920.0,0.00023967]
["bitfinex","BTCUSD",1757433933087,0.23495387,110930.0,110920.0,0.00123967]
["bitfinex","BTCUSD",1757433933990,0.23495387,110930.0,110920.0,0.00023967]
["bitfinex","BTCUSD",1757433934641,0.23495387,110930.0,110920.0,0.00123967]
["bitfinex","BTCUSD",1757433935086,0.23595387,110930.0,110920.0,0.00123967]
["bitfinex","BTCUSD",1757433935525,0.46329296,110930.0,110920.0,0.00123967]
["bitfinex","BTCUSD",1757433935741,0.18340387,110930.0,110920.0,0.00123967]
["bitfinex","BTCUSD",1757433936386,0.33496387,110930.0,110920.0,0.00123967]
["bitfinex","BTCUSD",1757433936538,0.38444387,110930.0,110920.0,0.00023967]
["bitfinex","BTCUSD",1757433936904,0.38544387,110930.0,110920.0,0.00023967]
["bitfinex","BTCUSD",1757433938544,0.23388387,110930.0,110920.0,0.00023967]
["bitfinex","BTCUSD",1757433939266,0.25055933,110930.0,110920.0,0.00023967]
["bitfinex","BTCUSD",1757433939893,0.25055981,110930.0,110920.0,0.00023967]
["bitfinex","BTCUSD",1757433940343,0.01867594,110930.0,110920.0,0.20769638]
["bitfinex","BTCUSD",1757433940575,0.18229387,110930.0,110920.0,0.21091638]
["bitfinex","BTCUSD",1757433941172,0.002,110930.0,110920.0,0.21091638]
["bitfinex","BTCUSD",1757433941429,0.002,110930.0,110920.0,0.55091638]
["bitfinex","BTCUSD",1757433942526,0.002,110930.0,110920.0,0.57796194]
["bitfinex","BTCUSD",1757433942754,0.18229387,110930.0,110920.0,0.57796194]
["bitfinex","BTCUSD",1757433942966,0.18426387,110930.0,110920.0,0.57796194]
["bitfinex","BTCUSD",1757433943193,0.18426387,110930.0,110920.0,0.72952194]
["bitfinex","BTCUSD",1757433943864,0.18426387,110930.0,110920.0,0.72630194]
["bitfinex","BTCUSD",1757433944686,0.18426387,110930.0,110920.0,0.54599181]
["bitfinex","BTCUSD",1757433945879,0.18748387,110930.0,110920.0,0.39241181]
["bitfinex","BTCUSD",1757433946082,0.23636387,110930.0,110920.0,0.54429181]
["bitfinex","BTCUSD",1757433946647,0.23636387,110930.0,110920.0,0.17912523]
["bitfinex","BTCUSD",1757433947305,0.23636387,110930.0,110920.0,0.02728523]
["bitfinex","BTCUSD",1757433952417,0.38812387,110930.0,110920.0,0.02728523]
["bitfinex","BTCUSD",1757433959526,0.63168551,110930.0,110920.0,0.00023967]
["bitfinex","BTCUSD",1757433959756,0.64841512,110930.0,110920.0,0.00023967]
["bitfinex","BTCUSD",1757433960787,0.64821512,110930.0,110920.0,0.00023967]
["bitfinex","BTCUSD",1757433960995,0.49665512,110930.0,110920.0,0.00023967]
["bitfinex","BTCUSD",1757433961204,0.64821512,110930.0,110920.0,0.00023967]
["bitfinex","BTCUSD",1757433962451,0.63148551,110930.0,110920.0,0.00023967]
["bitfinex","BTCUSD",1757433962728,0.47983986,110930.0,110920.0,0.00023967]
["bitfinex","BTCUSD",1757433962946,0.63148551,110930.0,110920.0,0.00023967]
["bitfinex","BTCUSD",1757433967272,0.47992551,110930.0,110920.0,0.00023967]
["bitfinex","BTCUSD",1757433967486,0.47983986,110930.0,110920.0,0.00023967]
["bitfinex","BTCUSD",1757433969402,0.32827986,110930.0,110920.0,0.00023967]
["bitfinex","BTCUSD",1757433969643,0.47983986,110930.0,110920.0,0.00023967]
["bitfinex","BTCUSD",1757433975089,0.23314387,110930.0,110920.0,0.00023967]
["bitfinex","BTCUSD",1757433975340,0.18229387,110930.0,110920.0,0.1856398]
["bitfinex","BTCUSD",1757433976003,0.18440387,110930.0,110920.0,0.00532967]
["bitfinex","BTCUSD",1757433977485,0.18440387,110930.0,110920.0,0.03237859]
["bitfinex","BTCUSD",1757433978032,0.18229387,110930.0,110920.0,0.03237859]
["bitfinex","BTCUSD",1757433978703,0.18440387,110930.0,110920.0,0.03237859]
["bitfinex","BTCUSD",1757433979795,0.18029387,110930.0,110920.0,0.03237859]
["bitfinex","BTCUSD",1757433981118,0.18029387,110930.0,110920.0,0.21268872]
["bitfinex","BTCUSD",1757433981336,0.31948918,110940.0,110920.0,0.2378153]
["bitfinex","BTCUSD",1757433981557,0.31948918,110940.0,110920.0,0.2348053]
["bitfinex","BTCUSD",1757433981558,0.18255089,110930.0,110920.0,0.2348053]
["bitfinex","BTCUSD",1757433981820,0.18029387,110930.0,110920.0,0.2348053]
["bitfinex","BTCUSD",1757433982037,0.18029387,110930.0,110920.0,0.2378153]
["bitfinex","BTCUSD",1757433983184,0.18029387,110930.0,110920.0,0.05750517]
["bitfinex","BTCUSD",1757433983640,0.18029387,110930.0,110920.0,0.2378153]
["bitfinex","BTCUSD",1757433983864,0.18029387,110930.0,110920.0,0.05750517]
["bitfinex","BTCUSD",1757433984085,0.18029387,110930.0,110920.0,0.3893753]
["bitfinex","BTCUSD",1757433985381,0.0001,110940.0,110930.0,0.54542045]
["bitfinex","BTCUSD",1757433985615,0.18036146,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757433985860,0.18036146,110950.0,110940.0,0.15156]
["bitfinex","BTCUSD",1757433986129,0.18036146,110950.0,110940.0,0.33692762]
["bitfinex","BTCUSD",1757433986381,0.18036146,110950.0,110940.0,0.36397169]
["bitfinex","BTCUSD",1757433987039,0.18236146,110950.0,110940.0,0.37303279]
["bitfinex","BTCUSD",1757433987697,0.18436146,110950.0,110940.0,0.37313279]
["bitfinex","BTCUSD",1757433987914,0.0041,110950.0,110940.0,0.39821937]
["bitfinex","BTCUSD",1757433988157,0.00635702,110950.0,110940.0,0.39821937]
["bitfinex","BTCUSD",1757433988773,0.00635702,110950.0,110940.0,0.44653937]
["bitfinex","BTCUSD",1757433988774,0.0021,110950.0,110940.0,0.44653937]
["bitfinex","BTCUSD",1757433988983,0.0001,110950.0,110940.0,0.44653937]
["bitfinex","BTCUSD",1757433989193,0.0021,110950.0,110940.0,0.44653937]
["bitfinex","BTCUSD",1757433989422,0.0031,110950.0,110940.0,0.78653937]
["bitfinex","BTCUSD",1757433989838,0.0021,110950.0,110940.0,0.78653937]
["bitfinex","BTCUSD",1757433990061,0.0001,110950.0,110940.0,0.78653937]
["bitfinex","BTCUSD",1757433990314,0.0001,110950.0,110940.0,0.87845536]
["bitfinex","BTCUSD",1757433990517,0.0001,110950.0,110940.0,1.07845536]
["bitfinex","BTCUSD",1757433990518,0.0011,110950.0,110940.0,1.07845536]
["bitfinex","BTCUSD",1757433990743,0.0011,110950.0,110940.0,0.92693536]
["bitfinex","BTCUSD",1757433990955,0.0011,110950.0,110940.0,0.67861536]
["bitfinex","BTCUSD",1757433991179,0.0011,110950.0,110940.0,0.83013536]
["bitfinex","BTCUSD",1757433991824,0.18036137,110950.0,110940.0,0.83013536]
["bitfinex","BTCUSD",1757433992039,0.18036137,110950.0,110940.0,0.67861536]
["bitfinex","BTCUSD",1757433992246,0.18036137,110950.0,110940.0,0.83013536]
["bitfinex","BTCUSD",1757433993665,0.0001,110950.0,110940.0,0.67861536]
["bitfinex","BTCUSD",1757433994090,0.18036137,110950.0,110940.0,0.83013536]
["bitfinex","BTCUSD",1757433994723,0.0001,110950.0,110940.0,0.83013536]
["bitfinex","BTCUSD",1757433996030,0.18036137,110950.0,110940.0,0.83013536]
["bitfinex","BTCUSD",1757433996251,0.0001,110950.0,110940.0,0.83013536]
["bitfinex","BTCUSD",1757433996665,0.18036137,110950.0,110940.0,0.83013536]
["bitfinex","BTCUSD",1757433997549,0.0001,110950.0,110940.0,0.83013536]
["bitfinex","BTCUSD",1757433998460,0.0001,110950.0,110940.0,0.67861536]
["bitfinex","BTCUSD",1757433998674,0.0001,110950.0,110940.0,0.83009536]
["bitfinex","BTCUSD",1757433999117,0.0001,110950.0,110940.0,0.87841536]
["bitfinex","BTCUSD",1757434000963,0.0001,110950.0,110940.0,0.83009536]
["bitfinex","BTCUSD",1757434001392,0.0001,110950.0,110940.0,0.87441536]
["bitfinex","BTCUSD",1757434001931,0.0001,110950.0,110940.0,0.72293536]
["bitfinex","BTCUSD",1757434002140,0.0001,110950.0,110940.0,0.87441536]
["bitfinex","BTCUSD",1757434003861,0.0001,110950.0,110940.0,0.84928878]
["bitfinex","BTCUSD",1757434004377,0.0001,110950.0,110940.0,0.87441536]
["bitfinex","BTCUSD",1757434009214,0.0001,110950.0,110940.0,0.84928878]
["bitfinex","BTCUSD",1757434009436,0.0001,110950.0,110940.0,0.87441536]
["bitfinex","BTCUSD",1757434009895,0.18132221,110970.0,110960.0,0.52024513]
["bitfinex","BTCUSD",1757434010130,0.17906519,110970.0,110960.0,0.67689513]
["bitfinex","BTCUSD",1757434010572,0.189624,110980.0,110970.0,0.02512658]
["bitfinex","BTCUSD",1757434010799,0.191604,110980.0,110970.0,0.02512658]
["bitfinex","BTCUSD",1757434011024,0.191604,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757434011025,0.696389,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757434011237,0.8050965,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757434011855,0.579809,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757434012515,0.581809,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757434012969,0.8090965,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757434015805,0.80914152,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757434018023,0.61734554,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757434018257,0.79758445,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757434018479,1.03779953,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757434018714,1.03789953,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757434018929,1.04625484,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757434019369,0.96649039,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757434020696,0.18024513,110960.0,110950.0,0.02704159]
["bitfinex","BTCUSD",1757434020929,0.42424329,110960.0,110950.0,0.02704159]
["bitfinex","BTCUSD",1757434021140,0.47259329,110960.0,110950.0,0.02704159]
["bitfinex","BTCUSD",1757434022006,0.56550928,110960.0,110950.0,0.02714159]
["bitfinex","BTCUSD",1757434022232,0.56550928,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434024896,0.33822178,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434025127,0.56550928,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434025818,0.54879862,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434026967,0.77608612,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434027190,0.86800211,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434027415,0.8846968,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434027635,0.79278081,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434028294,0.71693331,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434029031,0.94422081,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434029261,0.71693331,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434029920,0.56549331,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434030366,0.71693331,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434030803,0.48964581,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434030992,0.71693331,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434031220,0.47295112,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434031435,0.70023862,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434031937,0.92752612,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434033137,0.32151112,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434033352,0.92752612,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434034014,0.70023862,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434034470,0.92752612,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434035552,0.92356844,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434036452,0.69628094,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434036922,0.92356844,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434037600,0.77212844,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434038058,0.92356844,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434040958,0.77212844,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434041169,0.69624094,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434042128,0.54484094,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434042347,0.46895344,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434042564,0.69624094,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434045166,0.31755344,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434045384,0.69624094,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434046160,0.69624094,110960.0,110910.0,0.08090401]
["bitfinex","BTCUSD",1757434046161,0.1892915,110940.0,110910.0,0.08090401]
["bitfinex","BTCUSD",1757434046403,0.18032639,110910.0,110900.0,0.0001]
["bitfinex","BTCUSD",1757434046651,0.33172639,110910.0,110900.0,0.06129901]
["bitfinex","BTCUSD",1757434046904,0.60575389,110910.0,110900.0,0.02715283]
["bitfinex","BTCUSD",1757434047118,0.69766988,110910.0,110900.0,0.0001]
["bitfinex","BTCUSD",1757434047545,0.69771637,110910.0,110900.0,0.0001]
["bitfinex","BTCUSD",1757434048038,0.92500387,110910.0,110900.0,0.0001]
["bitfinex","BTCUSD",1757434048244,0.18039144,110870.0,110860.0,0.30465401]
["bitfinex","BTCUSD",1757434048467,0.18039144,110870.0,110860.0,0.7712943]
["bitfinex","BTCUSD",1757434048686,0.18039144,110870.0,110860.0,0.74616772]
["bitfinex","BTCUSD",1757434048906,0.18039144,110870.0,110860.0,0.43322747]
["bitfinex","BTCUSD",1757434049128,0.18039144,110870.0,110860.0,0.80730413]
["bitfinex","BTCUSD",1757434049366,0.18039144,110870.0,110860.0,0.78217755]
["bitfinex","BTCUSD",1757434049590,0.18043791,110870.0,110860.0,0.80730413]
["bitfinex","BTCUSD",1757434050656,4.647e-05,110870.0,110860.0,0.80730413]
["bitfinex","BTCUSD",1757434050905,4.647e-05,110870.0,110860.0,0.80830413]
["bitfinex","BTCUSD",1757434051805,0.18043791,110870.0,110860.0,0.80840413]
["bitfinex","BTCUSD",1757434052046,0.18043791,110870.0,110860.0,0.62799641]
["bitfinex","BTCUSD",1757434052275,0.18043791,110870.0,110860.0,0.80844413]
["bitfinex","BTCUSD",1757434052473,0.18043791,110870.0,110860.0,0.62803641]
["bitfinex","BTCUSD",1757434052718,0.18043791,110870.0,110860.0,0.80844413]
["bitfinex","BTCUSD",1757434053048,0.18043791,110870.0,110860.0,0.62803641]
["bitfinex","BTCUSD",1757434053269,0.18043791,110870.0,110860.0,0.65700413]
["bitfinex","BTCUSD",1757434053481,0.18043791,110870.0,110860.0,0.80844413]
["bitfinex","BTCUSD",1757434053887,0.18043791,110870.0,110860.0,0.47659641]
["bitfinex","BTCUSD",1757434054099,0.18043791,110870.0,110860.0,0.37710983]
["bitfinex","BTCUSD",1757434054302,0.47104747,110870.0,110860.0,0.01005008]
["bitfinex","BTCUSD",1757434054570,0.62248747,110870.0,110860.0,0.01005008]
["bitfinex","BTCUSD",1757434055026,0.62248747,110870.0,110860.0,0.00905008]
["bitfinex","BTCUSD",1757434055654,0.39519997,110870.0,110860.0,0.00905008]
["bitfinex","BTCUSD",1757434055880,0.62248747,110870.0,110860.0,0.00905008]
["bitfinex","BTCUSD",1757434057351,0.24375997,110870.0,110860.0,0.00905008]
["bitfinex","BTCUSD",1757434057570,0.24375997,110870.0,110860.0,0.1894578]
["bitfinex","BTCUSD",1757434057778,0.24375997,110870.0,110860.0,0.01421008]
["bitfinex","BTCUSD",1757434058606,0.19701997,110870.0,110860.0,0.01421008]
["bitfinex","BTCUSD",1757434059655,0.47104747,110870.0,110860.0,0.00905008]
["bitfinex","BTCUSD",1757434059865,0.56296346,110870.0,110860.0,0.0001]
["bitfinex","BTCUSD",1757434060512,0.65460916,110870.0,110860.0,0.0001]
["bitfinex","BTCUSD",1757434060727,0.79025096,110870.0,110860.0,0.0001]
["bitfinex","BTCUSD",1757434061995,0.79225096,110870.0,110860.0,0.0001]
["bitfinex","BTCUSD",1757434062271,0.79235096,110870.0,110860.0,0.0001]
["bitfinex","BTCUSD",1757434062472,0.79335096,110870.0,110860.0,0.0001]
["bitfinex","BTCUSD",1757434063461,0.18040772,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757434063680,0.89496077,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757434063894,0.79062077,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757434064097,0.94210077,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757434064537,0.94220077,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757434065197,0.94214155,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757434066444,0.63950513,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757434067090,0.79144371,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757434068949,0.48756655,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757434069212,0.63996371,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757434069466,0.79144371,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757434069890,0.52802311,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757434070148,0.67950311,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757434071948,0.67950311,110860.0,110850.0,0.00175042]
["bitfinex","BTCUSD",1757434071949,0.52802311,110860.0,110850.0,0.00175042]
["bitfinex","BTCUSD",1757434072171,0.67950311,110860.0,110850.0,0.00175042]
["bitfinex","BTCUSD",1757434073065,0.83144169,110860.0,110850.0,0.00175042]
["bitfinex","BTCUSD",1757434073739,0.67950311,110860.0,110850.0,0.00175042]
["bitfinex","BTCUSD",1757434075531,0.52802311,110860.0,110850.0,0.00175042]
["bitfinex","BTCUSD",1757434075754,0.19703728,110860.0,110850.0,0.00688042]
["bitfinex","BTCUSD",1757434075978,0.19703728,110860.0,110850.0,0.18730441]
["bitfinex","BTCUSD",1757434076203,0.19703728,110860.0,110850.0,0.21243099]
["bitfinex","BTCUSD",1757434076868,0.19693728,110860.0,110850.0,0.032007]
["bitfinex","BTCUSD",1757434078446,0.19693728,110860.0,110850.0,0.026877]
["bitfinex","BTCUSD",1757434078659,0.48793185,110860.0,110850.0,0.00175042]
["bitfinex","BTCUSD",1757434079121,0.33599327,110860.0,110850.0,0.00175042]
["bitfinex","BTCUSD",1757434081066,0.48793185,110860.0,110850.0,0.00175042]
["bitfinex","BTCUSD",1757434081530,0.33599327,110860.0,110850.0,0.00175042]
["bitfinex","BTCUSD",1757434081965,0.48793185,110860.0,110850.0,0.00175042]
["bitfinex","BTCUSD",1757434082463,0.48803185,110860.0,110850.0,0.00175042]
["bitfinex","BTCUSD",1757434082688,0.33609327,110860.0,110850.0,0.00175042]
["bitfinex","BTCUSD",1757434082909,0.48803185,110860.0,110850.0,0.00175042]
["bitfinex","BTCUSD",1757434084734,0.33609327,110860.0,110850.0,0.00175042]
["bitfinex","BTCUSD",1757434084952,0.48803185,110860.0,110850.0,0.00175042]
["bitfinex","BTCUSD",1757434085447,0.33609327,110860.0,110850.0,0.00175042]
["bitfinex","BTCUSD",1757434086521,0.48803185,110860.0,110850.0,0.00175042]
["bitfinex","BTCUSD",1757434087244,0.48803185,110860.0,110850.0,0.00175046]
["bitfinex","BTCUSD",1757434087684,0.49003185,110860.0,110850.0,0.00175046]
["bitfinex","BTCUSD",1757434088350,0.64297043,110860.0,110850.0,0.00175046]
["bitfinex","BTCUSD",1757434088545,0.65131882,110860.0,110850.0,0.00175046]
["bitfinex","BTCUSD",1757434089037,0.74323481,110860.0,110850.0,0.00175046]
["bitfinex","BTCUSD",1757434089260,0.76246647,110860.0,110850.0,0.00175046]
["bitfinex","BTCUSD",1757434090404,0.7624058,110860.0,110850.0,0.00175046]
["bitfinex","BTCUSD",1757434090591,0.67048981,110860.0,110850.0,0.00175046]
["bitfinex","BTCUSD",1757434090720,0.66733578,110860.0,110850.0,0.00175046]
["bitfinex","BTCUSD",1757434091837,0.66733578,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757434092731,0.81881578,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757434093866,0.66733578,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757434094080,0.81881578,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757434094736,0.85978482,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757434096341,0.55590766,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757434096570,0.85978482,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757434097234,0.18044027,110840.0,110830.0,0.0003]
["bitfinex","BTCUSD",1757434097449,0.72771342,110840.0,110830.0,0.0003]
["bitfinex","BTCUSD",1757434097680,0.77159342,110840.0,110830.0,0.0003]
["bitfinex","BTCUSD",1757434098554,0.77169342,110840.0,110830.0,0.0003]
["bitfinex","BTCUSD",1757434098764,0.77169342,110840.0,110830.0,0.0013]
["bitfinex","BTCUSD",1757434099667,0.18111624,110830.0,110820.0,0.0002]
["bitfinex","BTCUSD",1757434099883,0.42497081,110830.0,110820.0,0.0002]
["bitfinex","BTCUSD",1757434100325,0.46885081,110830.0,110820.0,0.0002]
["bitfinex","BTCUSD",1757434100828,0.46895081,110830.0,110820.0,0.0002]
["bitfinex","BTCUSD",1757434101047,0.31601223,110830.0,110820.0,0.00166576]
["bitfinex","BTCUSD",1757434101501,0.31601223,110830.0,110820.0,0.00466576]
["bitfinex","BTCUSD",1757434101721,0.27213223,110830.0,110820.0,0.00982576]
["bitfinex","BTCUSD",1757434102596,0.27213223,110830.0,110820.0,0.00466576]
["bitfinex","BTCUSD",1757434102809,0.33268304,110830.0,110820.0,0.00466576]
["bitfinex","BTCUSD",1757434103509,0.33268304,110830.0,110820.0,0.00773576]
["bitfinex","BTCUSD",1757434103730,0.33268304,110830.0,110820.0,0.00982576]
["bitfinex","BTCUSD",1757434103943,0.33268304,110830.0,110820.0,0.00773576]
["bitfinex","BTCUSD",1757434104170,0.33268304,110830.0,110820.0,0.00982576]
["bitfinex","BTCUSD",1757434104388,0.19688705,110830.0,110820.0,0.00982576]
["bitfinex","BTCUSD",1757434104836,0.24076705,110830.0,110820.0,0.00773576]
["bitfinex","BTCUSD",1757434105027,0.24076705,110830.0,110820.0,0.00982576]
["bitfinex","BTCUSD",1757434106137,0.22409624,110830.0,110820.0,0.00982576]
["bitfinex","BTCUSD",1757434106941,0.22409624,110830.0,110820.0,0.02576576]
["bitfinex","BTCUSD",1757434107169,0.22409624,110830.0,110820.0,0.00773576]
["bitfinex","BTCUSD",1757434107409,0.22409624,110830.0,110820.0,0.00982576]
["bitfinex","BTCUSD",1757434108385,0.18021624,110830.0,110820.0,0.00982576]
["bitfinex","BTCUSD",1757434108610,0.18021624,110830.0,110820.0,0.19029859]
["bitfinex","BTCUSD",1757434108823,0.0001,110830.0,110820.0,0.21542517]
["bitfinex","BTCUSD",1757434109031,0.18055655,110830.0,110820.0,0.21542517]
["bitfinex","BTCUSD",1757434109466,0.0001,110830.0,110820.0,0.36694517]
["bitfinex","BTCUSD",1757434110120,0.0001,110830.0,110820.0,0.84503116]
["bitfinex","BTCUSD",1757434110571,0.0001,110830.0,110820.0,0.90975676]
["bitfinex","BTCUSD",1757434110821,0.0001,110830.0,110820.0,0.90985676]
["bitfinex","BTCUSD",1757434111749,0.18956,110850.0,110840.0,0.20556685]
["bitfinex","BTCUSD",1757434111971,0.18956,110850.0,110840.0,0.35716685]
["bitfinex","BTCUSD",1757434112185,0.18956,110850.0,110840.0,0.36232685]
["bitfinex","BTCUSD",1757434112646,0.0001,110850.0,110840.0,0.70232685]
["bitfinex","BTCUSD",1757434112869,0.0001,110850.0,110840.0,0.74849685]
["bitfinex","BTCUSD",1757434113099,0.0001,110850.0,110840.0,0.84041284]
["bitfinex","BTCUSD",1757434113300,0.0011,110850.0,110840.0,0.84041284]
["bitfinex","BTCUSD",1757434113529,0.0031,110850.0,110840.0,0.68881284]
["bitfinex","BTCUSD",1757434113761,0.0031,110850.0,110840.0,0.84045284]
["bitfinex","BTCUSD",1757434116374,0.0031,110850.0,110840.0,0.90517844]
["bitfinex","BTCUSD",1757434116597,0.0031,110850.0,110840.0,0.84045284]
["bitfinex","BTCUSD",1757434116818,0.0031,110850.0,110840.0,0.92135685]
["bitfinex","BTCUSD",1757434117043,0.0001,110850.0,110840.0,0.92135685]
["bitfinex","BTCUSD",1757434117259,0.0001,110850.0,110840.0,1.12135685]
["bitfinex","BTCUSD",1757434118148,0.0001,110850.0,110840.0,1.12335685]
["bitfinex","BTCUSD",1757434118365,0.0001,110850.0,110840.0,1.12535685]
["bitfinex","BTCUSD",1757434118494,0.0001,110850.0,110840.0,1.22335685]
["bitfinex","BTCUSD",1757434118704,0.0001,110850.0,110840.0,1.22635685]
["bitfinex","BTCUSD",1757434119317,0.0001,110850.0,110840.0,1.25141305]
["bitfinex","BTCUSD",1757434119545,0.0001,110850.0,110840.0,1.10187305]
["bitfinex","BTCUSD",1757434119764,0.0001,110850.0,110840.0,1.25339305]
["bitfinex","BTCUSD",1757434119964,0.0001,110850.0,110840.0,1.10187305]
["bitfinex","BTCUSD",1757434120175,0.0001,110850.0,110840.0,1.25339305]
["bitfinex","BTCUSD",1757434120578,0.0001,110850.0,110840.0,1.65339305]
["bitfinex","BTCUSD",1757434121425,0.0001,110850.0,110840.0,1.50187305]
["bitfinex","BTCUSD",1757434121640,0.0001,110850.0,110840.0,1.35335305]
["bitfinex","BTCUSD",1757434121846,0.0001,110850.0,110840.0,1.33686437]
["bitfinex","BTCUSD",1757434122250,0.0001,110850.0,110840.0,1.38690437]
["bitfinex","BTCUSD",1757434122870,0.0001,110850.0,110840.0,1.38694437]
["bitfinex","BTCUSD",1757434123492,0.0001,110850.0,110840.0,1.18538437]
["bitfinex","BTCUSD",1757434123718,0.0001,110850.0,110840.0,1.32248904]
["bitfinex","BTCUSD",1757434123954,0.0001,110850.0,110840.0,0.72096904]
["bitfinex","BTCUSD",1757434124185,0.0001,110850.0,110840.0,0.87248904]
["bitfinex","BTCUSD",1757434124625,0.0001,110850.0,110840.0,0.86948904]
["bitfinex","BTCUSD",1757434124835,0.0001,110850.0,110840.0,0.87048904]
["bitfinex","BTCUSD",1757434125478,0.0001,110850.0,110840.0,0.86848904]
["bitfinex","BTCUSD",1757434125895,0.0001,110850.0,110840.0,0.86948904]
["bitfinex","BTCUSD",1757434126114,0.0001,110850.0,110840.0,0.71796904]
["bitfinex","BTCUSD",1757434126549,0.0001,110850.0,110840.0,0.86944904]
["bitfinex","BTCUSD",1757434127396,0.0001,110850.0,110840.0,0.71796904]
["bitfinex","BTCUSD",1757434127620,0.0001,110850.0,110840.0,0.86944904]
["bitfinex","BTCUSD",1757434128027,0.0001,110850.0,110840.0,1.26944904]
["bitfinex","BTCUSD",1757434132703,0.0001,110850.0,110840.0,1.26954189]
["bitfinex","BTCUSD",1757434133104,0.0001,110850.0,110840.0,1.26958189]
["bitfinex","BTCUSD",1757434133777,0.0001,110850.0,110840.0,1.26954189]
["bitfinex","BTCUSD",1757434134049,0.0001,110850.0,110840.0,0.86954189]
["bitfinex","BTCUSD",1757434134439,0.0001,110850.0,110840.0,1.26954189]
["bitfinex","BTCUSD",1757434134735,0.0001,110850.0,110840.0,0.86954189]
["bitfinex","BTCUSD",1757434136305,0.0001,110850.0,110840.0,0.93395722]
["bitfinex","BTCUSD",1757434138538,0.0001,110850.0,110840.0,1.33395722]
["bitfinex","BTCUSD",1757434139560,0.0001,110850.0,110840.0,1.26954189]
["bitfinex","BTCUSD",1757434139751,1e-08,110850.0,110840.0,1.35125535]
["bitfinex","BTCUSD",1757434140001,1e-08,110850.0,110840.0,1.40125535]
["bitfinex","BTCUSD",1757434140217,0.0001,110880.0,110870.0,0.52039144]
["bitfinex","BTCUSD",1757434140464,0.0001,110880.0,110870.0,0.83290743]
["bitfinex","BTCUSD",1757434140699,0.0001,110880.0,110870.0,0.83496743]
["bitfinex","BTCUSD",1757434140902,0.07061212,110890.0,110880.0,0.20550176]
["bitfinex","BTCUSD",1757434141122,0.08729808,110890.0,110880.0,0.20865176]
["bitfinex","BTCUSD",1757434141339,0.01668596,110890.0,110880.0,0.21071176]
["bitfinex","BTCUSD",1757434141601,0.01668596,110890.0,110880.0,0.21127037]
["bitfinex","BTCUSD",1757434142096,0.19704487,110890.0,110880.0,0.23626534]
["bitfinex","BTCUSD",1757434142349,0.24265487,110890.0,110880.0,0.02568519]
["bitfinex","BTCUSD",1757434142550,0.24265487,110890.0,110880.0,0.17708519]
["bitfinex","BTCUSD",1757434142765,0.24065487,110890.0,110880.0,0.15195861]
["bitfinex","BTCUSD",1757434142997,0.46831392,110890.0,110880.0,0.15195861]
["bitfinex","BTCUSD",1757434143211,0.46831392,110890.0,110880.0,0.00055861]
["bitfinex","BTCUSD",1757434143437,0.47231392,110890.0,110880.0,0.00055861]
["bitfinex","BTCUSD",1757434143702,0.46831392,110890.0,110880.0,0.00055861]
["bitfinex","BTCUSD",1757434143965,0.47131392,110890.0,110880.0,0.00055861]
["bitfinex","BTCUSD",1757434144191,0.24265487,110890.0,110880.0,0.00055861]
["bitfinex","BTCUSD",1757434144406,0.24265487,110890.0,110880.0,0.00065861]
["bitfinex","BTCUSD",1757434144635,0.24465487,110890.0,110880.0,0.00065861]
["bitfinex","BTCUSD",1757434145130,0.33857086,110890.0,110880.0,0.00065861]
["bitfinex","BTCUSD",1757434145351,0.51647713,110890.0,110880.0,0.00065861]
["bitfinex","BTCUSD",1757434145566,0.51647713,110890.0,110880.0,0.00055861]
["bitfinex","BTCUSD",1757434145779,0.33857086,110890.0,110880.0,0.00055861]
["bitfinex","BTCUSD",1757434146636,0.33857086,110890.0,110880.0,0.00065861]
["bitfinex","BTCUSD",1757434151026,0.02268596,110890.0,110880.0,0.18625379]
["bitfinex","BTCUSD",1757434151463,0.02268596,110890.0,110880.0,0.19541355]
["bitfinex","BTCUSD",1757434151672,0.20304487,110890.0,110880.0,0.19541355]
["bitfinex","BTCUSD",1757434152734,0.19904487,110890.0,110880.0,0.19541355]
["bitfinex","BTCUSD",1757434153157,0.20204487,110890.0,110880.0,0.19541355]
["bitfinex","BTCUSD",1757434153365,0.19704487,110890.0,110880.0,0.19541355]
["bitfinex","BTCUSD",1757434153567,0.20204487,110890.0,110880.0,0.19541355]
["bitfinex","BTCUSD",1757434153787,0.18143836,110890.0,110880.0,0.19541355]
["bitfinex","BTCUSD",1757434154403,0.00307945,110890.0,110880.0,0.22054013]
["bitfinex","BTCUSD",1757434154651,0.00307945,110890.0,110880.0,0.28974013]
["bitfinex","BTCUSD",1757434154887,0.00307945,110890.0,110880.0,0.29054955]
["bitfinex","BTCUSD",1757434155120,0.00307945,110890.0,110880.0,0.79503848]
["bitfinex","BTCUSD",1757434155358,0.00307945,110890.0,110880.0,0.79503847]
["bitfinex","BTCUSD",1757434155788,0.00307945,110890.0,110880.0,0.85968758]
["bitfinex","BTCUSD",1757434156460,0.00307945,110890.0,110880.0,0.79503845]
["bitfinex","BTCUSD",1757434156681,0.00307945,110890.0,110880.0,0.85968757]
["bitfinex","BTCUSD",1757434156876,0.0001,110900.0,110880.0,0.85968757]
["bitfinex","BTCUSD",1757434157124,0.0001,110900.0,110890.0,0.76914938]
["bitfinex","BTCUSD",1757434157344,0.0001,110900.0,110890.0,0.61618428]
["bitfinex","BTCUSD",1757434157566,0.0001,110900.0,110890.0,0.61830428]
["bitfinex","BTCUSD",1757434157787,0.0001,110900.0,110890.0,0.76986428]
["bitfinex","BTCUSD",1757434158011,0.0001,110900.0,110890.0,0.76995713]
["bitfinex","BTCUSD",1757434158465,0.0001,110900.0,110890.0,0.77195712]
["bitfinex","BTCUSD",1757434158903,0.0001,110900.0,110890.0,0.77205712]
["bitfinex","BTCUSD",1757434159783,0.0001,110900.0,110890.0,0.77305712]
["bitfinex","BTCUSD",1757434161085,0.0001,110900.0,110890.0,0.80010853]
["bitfinex","BTCUSD",1757434161544,0.0001,110900.0,110890.0,0.80010852]
["bitfinex","BTCUSD",1757434163584,0.0001,110900.0,110890.0,0.80010851]
["bitfinex","BTCUSD",1757434164213,0.0001,110900.0,110890.0,0.80002851]
["bitfinex","BTCUSD",1757434164797,0.0001,110900.0,110890.0,0.8000285]
["bitfinex","BTCUSD",1757434166586,0.0001,110900.0,110890.0,0.7999485]
["bitfinex","BTCUSD",1757434166803,0.18044265,110900.0,110890.0,0.66657849]
["bitfinex","BTCUSD",1757434167066,0.18044265,110900.0,110890.0,0.79994849]
["bitfinex","BTCUSD",1757434167283,0.0001,110900.0,110890.0,0.79994849]
["bitfinex","BTCUSD",1757434167504,0.18044265,110900.0,110890.0,0.5566325]
["bitfinex","BTCUSD",1757434167726,0.18269967,110900.0,110890.0,0.03105359]
["bitfinex","BTCUSD",1757434167946,0.22284265,110900.0,110890.0,0.15540218]
["bitfinex","BTCUSD",1757434168175,0.22284265,110900.0,110890.0,0.18052876]
["bitfinex","BTCUSD",1757434168603,0.22284265,110900.0,110890.0,0.18052875]
["bitfinex","BTCUSD",1757434172266,0.22284265,110900.0,110890.0,0.02912875]
["bitfinex","BTCUSD",1757434172531,0.22284265,110900.0,110890.0,0.15536217]
["bitfinex","BTCUSD",1757434173775,0.22284265,110900.0,110890.0,0.00400217]
["bitfinex","BTCUSD",1757434173972,0.31475864,110900.0,110890.0,0.00400217]
["bitfinex","BTCUSD",1757434174171,0.54230641,110900.0,110890.0,0.15536217]
["bitfinex","BTCUSD",1757434174380,0.31475864,110900.0,110890.0,0.15536217]
["bitfinex","BTCUSD",1757434174584,0.31475864,110900.0,110890.0,0.15526217]
["bitfinex","BTCUSD",1757434177285,0.18044265,110900.0,110890.0,0.16048217]
["bitfinex","BTCUSD",1757434180469,0.22284265,110900.0,110890.0,0.15526217]
["bitfinex","BTCUSD",1757434182211,0.22284265,110900.0,110890.0,0.15526216]
["bitfinex","BTCUSD",1757434183326,0.22284265,110900.0,110890.0,0.15825216]
["bitfinex","BTCUSD",1757434183542,0.18044265,110900.0,110890.0,0.16040216]
["bitfinex","BTCUSD",1757434184644,0.18044265,110900.0,110890.0,0.15825216]
["bitfinex","BTCUSD",1757434185083,0.22668265,110900.0,110890.0,0.00390216]
["bitfinex","BTCUSD",1757434185299,0.31859864,110900.0,110890.0,0.15526216]
["bitfinex","BTCUSD",1757434186223,0.31859864,110900.0,110890.0,0.18038874]
["bitfinex","BTCUSD",1757434189233,0.22668265,110900.0,110890.0,0.18038874]
["bitfinex","BTCUSD",1757434189657,0.22668265,110900.0,110890.0,0.02902874]
["bitfinex","BTCUSD",1757434190088,0.22668265,110900.0,110890.0,0.18038874]
["bitfinex","BTCUSD",1757434191066,0.22668265,110900.0,110890.0,0.02902874]
["bitfinex","BTCUSD",1757434191277,0.22668265,110900.0,110890.0,0.18038874]
["bitfinex","BTCUSD",1757434195225,0.22668265,110900.0,110890.0,0.18038873]
["bitfinex","BTCUSD",1757434195452,0.22668265,110900.0,110890.0,0.18337873]
["bitfinex","BTCUSD",1757434195667,0.22668265,110900.0,110890.0,0.21043497]
["bitfinex","BTCUSD",1757434195876,0.22668265,110900.0,110890.0,0.20744497]
["bitfinex","BTCUSD",1757434196505,0.22668265,110900.0,110890.0,0.05608497]
["bitfinex","BTCUSD",1757434196716,0.22668265,110900.0,110890.0,0.20744497]
["bitfinex","BTCUSD",1757434196933,0.22668265,110900.0,110890.0,0.05608497]
["bitfinex","BTCUSD",1757434196934,0.47035112,110900.0,110890.0,0.05608497]
["bitfinex","BTCUSD",1757434197445,0.47035112,110900.0,110890.0,0.02902873]
["bitfinex","BTCUSD",1757434197887,0.47035112,110900.0,110890.0,0.02802873]
["bitfinex","BTCUSD",1757434198112,0.47035112,110900.0,110890.0,0.02602873]
["bitfinex","BTCUSD",1757434198334,0.6221036,110900.0,110890.0,0.02602873]
["bitfinex","BTCUSD",1757434198773,0.47035112,110900.0,110890.0,0.02602873]
["bitfinex","BTCUSD",1757434200490,0.62171112,110900.0,110890.0,0.02602873]
["bitfinex","BTCUSD",1757434201414,0.46995864,110900.0,110890.0,0.02602873]
["bitfinex","BTCUSD",1757434202031,0.46995864,110900.0,110890.0,0.02901873]
["bitfinex","BTCUSD",1757434203308,0.46995864,110900.0,110890.0,0.02602873]
["bitfinex","BTCUSD",1757434203992,0.62171112,110900.0,110890.0,0.02602873]
["bitfinex","BTCUSD",1757434204688,0.70192487,110900.0,110890.0,0.02602873]
["bitfinex","BTCUSD",1757434204919,0.7734636,110900.0,110890.0,0.00090215]
["bitfinex","BTCUSD",1757434206133,0.79018295,110900.0,110890.0,0.00090215]
["bitfinex","BTCUSD",1757434206719,1.01113543,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1757434207088,0.85938295,110900.0,110890.0,1e-08]
["bitfinex","BTCUSD",1757434207292,0.18035891,110890.0,110880.0,0.00046576]
["bitfinex","BTCUSD",1757434207498,0.42402738,110890.0,110880.0,0.00046576]
["bitfinex","BTCUSD",1757434207752,0.47026738,110890.0,110880.0,0.00046576]
["bitfinex","BTCUSD",1757434208365,0.47036738,110890.0,110880.0,0.00046576]
["bitfinex","BTCUSD",1757434208773,0.47336738,110890.0,110880.0,0.00046576]
["bitfinex","BTCUSD",1757434208973,0.56528337,110890.0,110880.0,0.00046576]
["bitfinex","BTCUSD",1757434209482,0.71703585,110890.0,110880.0,0.00046576]
["bitfinex","BTCUSD",1757434209716,0.71703585,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434209938,0.86839585,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434210164,0.88509105,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434210385,0.58158609,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434210873,0.73333857,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434211061,0.88509105,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434212477,0.58162609,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434212729,0.88513105,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434212946,0.73373105,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434213149,0.69212833,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434213368,0.84352833,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434213913,0.84823161,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434215861,1.18823161,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434216066,1.18821365,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434225258,1.28821365,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434226465,1.30743709,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434228918,1.75273709,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434229849,1.60133709,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434230104,1.5094211,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434230594,1.6608211,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434231483,1.35731614,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434231692,1.6608211,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434233308,1.66917388,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434233555,1.71022005,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434235350,1.60848713,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434235980,1.60858713,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434236636,0.227336,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434236892,0.35115978,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434237320,0.50291226,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434237752,0.54475226,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434243756,0.69650474,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434243971,0.78842073,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434244414,0.54475226,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434248552,0.84858842,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434249696,0.6207941,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434251051,0.84858842,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434251259,0.83191118,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434251482,0.92382717,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434253763,0.83191118,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434256482,0.83191118,110890.0,110880.0,0.00063195]
["bitfinex","BTCUSD",1757434259104,0.60411686,110890.0,110880.0,0.00063195]
["bitfinex","BTCUSD",1757434259537,0.37632254,110890.0,110880.0,0.00063195]
["bitfinex","BTCUSD",1757434259697,0.60411686,110890.0,110880.0,0.00063195]
["bitfinex","BTCUSD",1757434260732,0.60632027,110890.0,110880.0,0.00063195]
["bitfinex","BTCUSD",1757434263264,0.37852595,110890.0,110880.0,0.00063195]
["bitfinex","BTCUSD",1757434263484,0.60632027,110890.0,110880.0,0.00063195]
["bitfinex","BTCUSD",1757434263704,0.22712595,110890.0,110880.0,0.00063195]
["bitfinex","BTCUSD",1757434263930,0.18045891,110890.0,110880.0,0.02885853]
["bitfinex","BTCUSD",1757434264180,0.0001,110890.0,110880.0,0.71687631]
["bitfinex","BTCUSD",1757434264396,0.0001,110890.0,110880.0,0.71462163]
["bitfinex","BTCUSD",1757434264859,0.0001,110890.0,110880.0,0.53424645]
["bitfinex","BTCUSD",1757434264860,0.18045891,110890.0,110880.0,0.53424645]
["bitfinex","BTCUSD",1757434265129,0.18045891,110890.0,110880.0,0.86598163]
["bitfinex","BTCUSD",1757434266146,0.18035891,110890.0,110880.0,0.86598163]
["bitfinex","BTCUSD",1757434266536,0.18044606,110900.0,110880.0,0.86598163]
["bitfinex","BTCUSD",1757434266778,0.18044606,110900.0,110890.0,0.0031]
["bitfinex","BTCUSD",1757434267153,0.18044606,110900.0,110890.0,0.00516]
["bitfinex","BTCUSD",1757434267487,0.18044606,110900.0,110890.0,0.03221602]
["bitfinex","BTCUSD",1757434268376,0.18044606,110900.0,110890.0,0.03231602]
["bitfinex","BTCUSD",1757434268602,0.40824038,110900.0,110890.0,0.03231602]
["bitfinex","BTCUSD",1757434268807,0.40824038,110900.0,110890.0,0.03025602]
["bitfinex","BTCUSD",1757434269076,0.45071038,110900.0,110890.0,0.02715602]
["bitfinex","BTCUSD",1757434269745,0.40824038,110900.0,110890.0,0.02715602]
["bitfinex","BTCUSD",1757434269978,0.18044606,110900.0,110890.0,0.21267493]
["bitfinex","BTCUSD",1757434270449,0.18044265,110900.0,110890.0,0.21267493]
["bitfinex","BTCUSD",1757434270895,0.18044265,110900.0,110890.0,0.03231602]
["bitfinex","BTCUSD",1757434271121,0.18044265,110900.0,110890.0,0.02715602]
["bitfinex","BTCUSD",1757434271353,0.40823697,110900.0,110890.0,0.02715602]
["bitfinex","BTCUSD",1757434271581,0.40823697,110900.0,110890.0,0.02778792]
["bitfinex","BTCUSD",1757434271801,0.40823697,110900.0,110890.0,0.03098792]
["bitfinex","BTCUSD",1757434272235,0.18044265,110900.0,110890.0,0.03098792]
["bitfinex","BTCUSD",1757434272482,0.40823697,110900.0,110890.0,0.02778792]
["bitfinex","BTCUSD",1757434272724,0.40823697,110900.0,110890.0,0.03098792]
["bitfinex","BTCUSD",1757434274091,0.40823697,110900.0,110890.0,0.02778792]
["bitfinex","BTCUSD",1757434274311,0.40823697,110900.0,110890.0,0.03098792]
["bitfinex","BTCUSD",1757434274542,0.40823697,110900.0,110890.0,0.02778792]
["bitfinex","BTCUSD",1757434274762,0.55959697,110900.0,110890.0,0.02778792]
["bitfinex","BTCUSD",1757434275168,0.83268129,110900.0,110890.0,0.0529145]
["bitfinex","BTCUSD",1757434275432,0.92459728,110900.0,110890.0,0.0529145]
["bitfinex","BTCUSD",1757434275659,1.01651327,110900.0,110890.0,0.0007319]
["bitfinex","BTCUSD",1757434278222,0.63594755,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434278432,0.72786354,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434278656,0.54545922,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434280008,0.63737521,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434280704,0.86516953,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434281107,0.87403699,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434282870,0.64624267,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434283304,0.54545922,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434283521,0.69681922,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434285687,0.4690249,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434285893,0.69681922,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434288644,0.92461354,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434288943,1.01652953,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434290653,0.92461354,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434292172,0.77325354,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434292421,0.92461354,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434294023,0.77325354,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434294294,0.69681922,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434294522,0.54545922,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434294744,0.69681922,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434295429,0.77349323,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434295646,1.00128755,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434296919,0.77349323,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434297141,0.69681922,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434297839,0.92461354,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434298047,0.69681922,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434299174,0.92461354,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434300948,0.4690249,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434301175,1.01652953,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434302544,0.86516953,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434302766,1.01652953,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434302996,0.3176649,110890.0,110880.0,1e-08]
["bitfinex","BTCUSD",1757434303237,0.2723749,110890.0,110880.0,0.00521001]
["bitfinex","BTCUSD",1757434303452,0.50016922,110890.0,110880.0,0.00521001]
["bitfinex","BTCUSD",1757434304115,0.50016922,110890.0,110880.0,0.00314001]
["bitfinex","BTCUSD",1757434305272,0.50016922,110890.0,110880.0,0.18351519]
["bitfinex","BTCUSD",1757434305702,0.65152922,110890.0,110880.0,0.18351519]
["bitfinex","BTCUSD",1757434305974,0.65152922,110890.0,110880.0,0.18558519]
["bitfinex","BTCUSD",1757434306187,0.4237349,110890.0,110880.0,0.18558519]
["bitfinex","BTCUSD",1757434306402,0.65152922,110890.0,110880.0,0.18558519]
["bitfinex","BTCUSD",1757434306632,0.0001,110890.0,110880.0,0.21071177]
["bitfinex","BTCUSD",1757434307069,0.0001,110890.0,110880.0,0.25554177]
["bitfinex","BTCUSD",1757434310347,0.00235702,110890.0,110880.0,0.21071177]
["bitfinex","BTCUSD",1757434310578,0.00235702,110890.0,110880.0,0.36203177]
["bitfinex","BTCUSD",1757434311023,0.0001,110890.0,110880.0,0.40686177]
["bitfinex","BTCUSD",1757434311241,0.0001,110890.0,110880.0,0.90801776]
["bitfinex","BTCUSD",1757434311463,0.0001,110890.0,110880.0,0.99989448]
["bitfinex","BTCUSD",1757434312185,0.0001,110890.0,110880.0,0.93507381]
["bitfinex","BTCUSD",1757434312643,0.0001,110890.0,110880.0,1.01797782]
["bitfinex","BTCUSD",1757434312868,0.0001,110890.0,110880.0,1.01597782]
["bitfinex","BTCUSD",1757434313081,0.0001,110890.0,110880.0,1.01907782]
["bitfinex","BTCUSD",1757434313537,0.0001,110890.0,110880.0,0.86775782]
["bitfinex","BTCUSD",1757434313755,0.0001,110890.0,110880.0,1.01907782]
["bitfinex","BTCUSD",1757434313980,0.0001,110890.0,110880.0,0.86775782]
["bitfinex","BTCUSD",1757434314210,0.0001,110900.0,110880.0,1.01907782]
["bitfinex","BTCUSD",1757434314432,0.0001,110900.0,110890.0,0.75219283]
["bitfinex","BTCUSD",1757434314642,0.0001,110900.0,110890.0,0.74993835]
["bitfinex","BTCUSD",1757434314906,0.0001,110900.0,110890.0,0.75200835]
["bitfinex","BTCUSD",1757434315118,0.0001,110900.0,110890.0,0.77905976]
["bitfinex","BTCUSD",1757434315332,0.0001,110900.0,110890.0,0.71449289]
["bitfinex","BTCUSD",1757434315745,0.0001,110900.0,110890.0,0.86581289]
["bitfinex","BTCUSD",1757434315882,0.0001,110900.0,110890.0,0.86881289]
["bitfinex","BTCUSD",1757434317080,0.0001,110900.0,110890.0,0.86877289]
["bitfinex","BTCUSD",1757434317525,0.0001,110900.0,110890.0,0.86887289]
["bitfinex","BTCUSD",1757434317739,0.0001,110900.0,110890.0,0.87087289]
["bitfinex","BTCUSD",1757434321243,0.0001,110900.0,110890.0,0.86887289]
["bitfinex","BTCUSD",1757434321443,0.0001,110900.0,110890.0,0.86787289]
["bitfinex","BTCUSD",1757434321855,0.0001,110900.0,110890.0,0.71759289]
["bitfinex","BTCUSD",1757434322073,0.0001,110900.0,110890.0,0.86887289]
["bitfinex","BTCUSD",1757434322498,0.0001,110900.0,110890.0,0.86587289]
["bitfinex","BTCUSD",1757434322693,0.0001,110900.0,110890.0,0.86887289]
["bitfinex","BTCUSD",1757434322935,0.0001,110900.0,110890.0,0.71759289]
["bitfinex","BTCUSD",1757434323159,0.0001,110900.0,110890.0,0.86887289]
["bitfinex","BTCUSD",1757434323381,0.0001,110900.0,110890.0,0.87087289]
["bitfinex","BTCUSD",1757434323848,0.0001,110900.0,110890.0,0.71959289]
["bitfinex","BTCUSD",1757434324077,0.18044265,110900.0,110890.0,0.30568398]
["bitfinex","BTCUSD",1757434324301,0.0001,110900.0,110890.0,0.53087289]
["bitfinex","BTCUSD",1757434324743,0.18044265,110900.0,110890.0,0.86887289]
["bitfinex","BTCUSD",1757434324984,0.18044265,110900.0,110890.0,0.86787289]
["bitfinex","BTCUSD",1757434325418,0.18044265,110900.0,110890.0,0.86987289]
["bitfinex","BTCUSD",1757434325873,0.0001,110900.0,110890.0,0.86987289]
["bitfinex","BTCUSD",1757434326101,0.0001,110900.0,110890.0,0.91196315]
["bitfinex","BTCUSD",1757434326328,0.0001,110900.0,110890.0,0.86987289]
["bitfinex","BTCUSD",1757434326547,0.0001,110900.0,110890.0,0.86787289]
["bitfinex","BTCUSD",1757434327000,0.0001,110900.0,110890.0,0.93343976]
["bitfinex","BTCUSD",1757434327224,0.0001,110920.0,110910.0,0.54545297]
["bitfinex","BTCUSD",1757434327458,0.0001,110920.0,110910.0,0.85780896]
["bitfinex","BTCUSD",1757434327682,0.0001,110920.0,110910.0,0.90794896]
["bitfinex","BTCUSD",1757434328238,0.0001,110920.0,110910.0,0.90839462]
["bitfinex","BTCUSD",1757434328874,0.07071212,110950.0,110940.0,0.5454042]
["bitfinex","BTCUSD",1757434329092,0.07071212,110950.0,110940.0,0.6987142]
["bitfinex","BTCUSD",1757434329312,0.07071212,110950.0,110940.0,0.7466842]
["bitfinex","BTCUSD",1757434329749,0.18036137,110950.0,110940.0,0.7466842]
["bitfinex","BTCUSD",1757434330017,0.18036137,110950.0,110940.0,0.75659227]
["bitfinex","BTCUSD",1757434330244,0.18040792,110950.0,110940.0,0.75659227]
["bitfinex","BTCUSD",1757434330854,0.18040792,110950.0,110940.0,0.71186227]
["bitfinex","BTCUSD",1757434331957,0.00014655,110950.0,110940.0,0.71186227]
["bitfinex","BTCUSD",1757434332164,0.18266494,110950.0,110940.0,0.71186227]
["bitfinex","BTCUSD",1757434332377,0.18040792,110950.0,110940.0,0.71186227]
["bitfinex","BTCUSD",1757434333378,0.00014655,110950.0,110940.0,0.71186227]
["bitfinex","BTCUSD",1757434333595,0.00240357,110950.0,110940.0,0.71186227]
["bitfinex","BTCUSD",1757434333802,0.00014655,110950.0,110940.0,0.75360227]
["bitfinex","BTCUSD",1757434334903,0.00014655,110950.0,110940.0,0.84551826]
["bitfinex","BTCUSD",1757434335146,0.00014655,110950.0,110940.0,0.91471826]
["bitfinex","BTCUSD",1757434335357,0.00014655,110950.0,110940.0,0.9417575]
["bitfinex","BTCUSD",1757434335765,0.00014655,110950.0,110940.0,0.7905175]
["bitfinex","BTCUSD",1757434335975,0.00014655,110950.0,110940.0,0.9417575]
["bitfinex","BTCUSD",1757434336395,0.00014655,110950.0,110940.0,0.9427575]
["bitfinex","BTCUSD",1757434336609,0.00014655,110950.0,110940.0,0.7905175]
["bitfinex","BTCUSD",1757434336965,0.00014655,110950.0,110940.0,0.9417575]
["bitfinex","BTCUSD",1757434338458,0.00014655,110950.0,110940.0,0.91663092]
["bitfinex","BTCUSD",1757434338661,0.00014655,110950.0,110940.0,0.9437575]
["bitfinex","BTCUSD",1757434338870,0.00014655,110950.0,110940.0,0.9437175]
["bitfinex","BTCUSD",1757434340154,0.00014655,110950.0,110940.0,0.7925175]
["bitfinex","BTCUSD",1757434340374,0.00014655,110950.0,110940.0,0.9437175]
["bitfinex","BTCUSD",1757434343029,0.00014655,110950.0,110940.0,0.9417175]
["bitfinex","BTCUSD",1757434343466,0.00014655,110950.0,110940.0,0.94116306]
["bitfinex","BTCUSD",1757434343690,0.00014655,110950.0,110940.0,0.94616306]
["bitfinex","BTCUSD",1757434345084,0.00014655,110950.0,110940.0,0.94616305]
["bitfinex","BTCUSD",1757434345548,0.00014655,110950.0,110940.0,0.79496305]
["bitfinex","BTCUSD",1757434345744,0.00014655,110950.0,110940.0,0.94616305]
["bitfinex","BTCUSD",1757434346495,0.00014655,110950.0,110940.0,0.79496305]
["bitfinex","BTCUSD",1757434346705,0.00014655,110950.0,110940.0,1.34616305]
["bitfinex","BTCUSD",1757434346915,0.00014655,110950.0,110940.0,0.96420305]
["bitfinex","BTCUSD",1757434347121,0.00014655,110950.0,110940.0,0.94616305]
["bitfinex","BTCUSD",1757434347765,0.00014655,110950.0,110940.0,0.79496305]
["bitfinex","BTCUSD",1757434347966,0.00014655,110950.0,110940.0,0.94616305]
["bitfinex","BTCUSD",1757434348408,0.00014655,110950.0,110940.0,0.94616304]
["bitfinex","BTCUSD",1757434349936,0.00014655,110950.0,110940.0,0.79496304]
["bitfinex","BTCUSD",1757434350156,0.00014655,110950.0,110940.0,0.94612304]
["bitfinex","BTCUSD",1757434351093,6.655e-05,110950.0,110940.0,0.94612304]
["bitfinex","BTCUSD",1757434352738,6.655e-05,110950.0,110940.0,0.79496304]
["bitfinex","BTCUSD",1757434352984,6.655e-05,110950.0,110940.0,0.94612304]
["bitfinex","BTCUSD",1757434353216,6.655e-05,110950.0,110940.0,0.94612303]
["bitfinex","BTCUSD",1757434356018,0.0167814,110950.0,110940.0,0.94612303]
["bitfinex","BTCUSD",1757434357301,0.0167814,110950.0,110940.0,0.94612302]
["bitfinex","BTCUSD",1757434358725,0.0167814,110950.0,110940.0,0.79496302]
["bitfinex","BTCUSD",1757434358930,0.0167814,110950.0,110940.0,0.94612302]
["bitfinex","BTCUSD",1757434360124,0.0167814,110950.0,110940.0,1.01068989]
["bitfinex","BTCUSD",1757434360354,6.655e-05,110950.0,110940.0,1.01068989]
["bitfinex","BTCUSD",1757434361705,6.655e-05,110950.0,110940.0,0.85952989]
["bitfinex","BTCUSD",1757434361912,6.655e-05,110950.0,110940.0,1.01068989]
["bitfinex","BTCUSD",1757434364163,6.655e-05,110950.0,110940.0,1.01068988]
["bitfinex","BTCUSD",1757434366419,6.655e-05,110950.0,110940.0,0.94612301]
["bitfinex","BTCUSD",1757434367585,6.655e-05,110950.0,110940.0,1.02702702]
["bitfinex","BTCUSD",1757434368009,0.18922386,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757434368259,0.18922386,110980.0,110970.0,0.33642889]
["bitfinex","BTCUSD",1757434368490,0.18922386,110980.0,110970.0,0.15664551]
["bitfinex","BTCUSD",1757434368692,0.18922386,110980.0,110970.0,0.3368744]
["bitfinex","BTCUSD",1757434368901,0.18922386,110980.0,110970.0,0.15674551]
["bitfinex","BTCUSD",1757434369557,0.18922386,110980.0,110970.0,0.3369744]
["bitfinex","BTCUSD",1757434372406,0.18941254,110990.0,110980.0,0.02512658]
["bitfinex","BTCUSD",1757434372650,0.18941254,110990.0,110980.0,0.21082473]
["bitfinex","BTCUSD",1757434373425,0.0001,110990.0,110980.0,0.21092473]
["bitfinex","BTCUSD",1757434373700,0.0001,110990.0,110980.0,0.25166473]
["bitfinex","BTCUSD",1757434373969,0.18029641,110990.0,110980.0,0.25166473]
["bitfinex","BTCUSD",1757434374422,0.18019641,110990.0,110980.0,0.25166473]
["bitfinex","BTCUSD",1757434375330,0.18019641,110990.0,110980.0,0.25266473]
["bitfinex","BTCUSD",1757434376277,0.18019641,110990.0,110980.0,0.18287208]
["bitfinex","BTCUSD",1757434376510,0.18019641,110990.0,110980.0,0.36308473]
["bitfinex","BTCUSD",1757434377627,0.18019641,110990.0,110980.0,0.03171208]
["bitfinex","BTCUSD",1757434377843,0.18019641,110990.0,110980.0,0.19176024]
["bitfinex","BTCUSD",1757434378064,0.18019641,110990.0,110980.0,0.37197289]
["bitfinex","BTCUSD",1757434378285,0.18019641,110990.0,110980.0,0.37197288]
["bitfinex","BTCUSD",1757434378707,0.18019641,110990.0,110980.0,0.19176023]
["bitfinex","BTCUSD",1757434379144,0.18019641,110990.0,110980.0,0.37197288]
["bitfinex","BTCUSD",1757434383952,0.18019641,110990.0,110980.0,0.37197287]
["bitfinex","BTCUSD",1757434385464,0.18019641,110990.0,110980.0,0.22081287]
["bitfinex","BTCUSD",1757434385670,0.18019641,110990.0,110980.0,0.37197287]
["bitfinex","BTCUSD",1757434389789,0.18019641,110990.0,110980.0,0.19172022]
["bitfinex","BTCUSD",1757434389995,0.18019641,110990.0,110980.0,0.37193287]
["bitfinex","BTCUSD",1757434395561,0.18019641,110990.0,110980.0,0.19172022]
["bitfinex","BTCUSD",1757434395774,0.18019641,110990.0,110980.0,0.19172021]
["bitfinex","BTCUSD",1757434395981,0.18019641,110990.0,110980.0,0.04060021]
["bitfinex","BTCUSD",1757434396205,0.18019641,110990.0,110980.0,0.19172021]
["bitfinex","BTCUSD",1757434396478,0.18019641,110990.0,110980.0,0.37193286]
["bitfinex","BTCUSD",1757434397516,0.18019641,110990.0,110980.0,0.34680628]
["bitfinex","BTCUSD",1757434397722,0.18019641,110990.0,110980.0,0.37193286]
["bitfinex","BTCUSD",1757434398593,0.18019641,110990.0,110980.0,0.19172021]
["bitfinex","BTCUSD",1757434398853,0.18019641,110990.0,110980.0,0.37193286]
["bitfinex","BTCUSD",1757434399662,0.18019641,110990.0,110980.0,0.19172021]
["bitfinex","BTCUSD",1757434399880,0.18019641,110990.0,110980.0,0.04060021]
["bitfinex","BTCUSD",1757434400092,0.18019641,110990.0,110980.0,0.19169021]
["bitfinex","BTCUSD",1757434401361,0.18019641,110990.0,110980.0,0.37190286]
["bitfinex","BTCUSD",1757434401580,0.18019641,110990.0,110980.0,0.43666246]
["bitfinex","BTCUSD",1757434402003,0.18019641,110990.0,110980.0,0.10031981]
["bitfinex","BTCUSD",1757434402222,0.40744679,110990.0,110980.0,0.17779204]
["bitfinex","BTCUSD",1757434402437,0.22211641,110990.0,110980.0,0.17779204]
["bitfinex","BTCUSD",1757434402643,0.44936679,110990.0,110980.0,0.17779204]
["bitfinex","BTCUSD",1757434403067,0.22211641,110990.0,110980.0,0.02667204]
["bitfinex","BTCUSD",1757434403308,0.44936679,110990.0,110980.0,0.02667204]
["bitfinex","BTCUSD",1757434404153,0.22211641,110990.0,110980.0,0.02667204]
["bitfinex","BTCUSD",1757434404364,0.44936679,110990.0,110980.0,0.02667204]
["bitfinex","BTCUSD",1757434404759,0.44936679,110990.0,110980.0,0.02968204]
["bitfinex","BTCUSD",1757434404970,0.44936679,110990.0,110980.0,0.02667204]
["bitfinex","BTCUSD",1757434405497,0.18019641,110990.0,110980.0,0.03171204]
["bitfinex","BTCUSD",1757434405928,0.18019641,110990.0,110980.0,0.02968204]
["bitfinex","BTCUSD",1757434406432,0.18019641,110990.0,110980.0,0.03171204]
["bitfinex","BTCUSD",1757434406665,0.18019641,110990.0,110980.0,0.21417734]
["bitfinex","BTCUSD",1757434406883,0.18019641,110990.0,110980.0,0.21192469]
["bitfinex","BTCUSD",1757434407575,0.33196092,111000.0,110990.0,0.02512658]
["bitfinex","BTCUSD",1757434407789,0.33196092,111000.0,110990.0,0.02557204]
["bitfinex","BTCUSD",1757434408054,0.33196092,111000.0,110990.0,0.03061204]
["bitfinex","BTCUSD",1757434408391,0.18068092,111000.0,110990.0,0.18185204]
["bitfinex","BTCUSD",1757434408830,0.18068092,111000.0,110990.0,0.36214845]
["bitfinex","BTCUSD",1757434409015,0.18068092,111000.0,110990.0,0.18195203]
["bitfinex","BTCUSD",1757434409637,0.18068092,111000.0,110990.0,0.36214844]
["bitfinex","BTCUSD",1757434409854,0.0005,111000.0,110990.0,0.36214844]
["bitfinex","BTCUSD",1757434410078,0.18068018,111000.0,110990.0,0.36214844]
["bitfinex","BTCUSD",1757434410716,0.18068018,111000.0,110990.0,0.40283844]
["bitfinex","BTCUSD",1757434410915,0.18068018,111000.0,110990.0,0.40283843]
["bitfinex","BTCUSD",1757434411357,0.18068018,111000.0,110990.0,0.36214843]
["bitfinex","BTCUSD",1757434412465,0.18068018,111000.0,110990.0,0.18195202]
["bitfinex","BTCUSD",1757434412666,0.18068018,111000.0,110990.0,0.36214843]
["bitfinex","BTCUSD",1757434412945,0.0005,111000.0,110990.0,0.70214843]
["bitfinex","BTCUSD",1757434413330,0.0003,111000.0,110990.0,0.70214843]
["bitfinex","BTCUSD",1757434414199,0.0003,111000.0,110990.0,0.76690803]
["bitfinex","BTCUSD",1757434414406,0.0003,111000.0,110990.0,0.79393861]
["bitfinex","BTCUSD",1757434414614,0.18048018,111000.0,110990.0,0.79393861]
["bitfinex","BTCUSD",1757434414820,0.18048018,111000.0,110990.0,0.3977426]
["bitfinex","BTCUSD",1757434415028,0.18048018,111000.0,110990.0,0.5489426]
["bitfinex","BTCUSD",1757434415232,0.18048018,111000.0,110990.0,0.3977426]
["bitfinex","BTCUSD",1757434415432,0.18048018,111000.0,110990.0,0.72909901]
["bitfinex","BTCUSD",1757434415664,0.18048018,111000.0,110990.0,0.3927026]
["bitfinex","BTCUSD",1757434415867,0.44965056,111000.0,110990.0,0.54386259]
["bitfinex","BTCUSD",1757434416017,0.18048018,111000.0,110990.0,0.54890259]
["bitfinex","BTCUSD",1757434416224,0.18048018,111000.0,110990.0,0.729099]
["bitfinex","BTCUSD",1757434417648,0.18048018,111000.0,110990.0,0.54890259]
["bitfinex","BTCUSD",1757434417848,0.18048018,111000.0,110990.0,0.54687259]
["bitfinex","BTCUSD",1757434418065,0.18048018,111000.0,110990.0,0.54890259]
["bitfinex","BTCUSD",1757434418266,0.18048018,111000.0,110990.0,0.729099]
["bitfinex","BTCUSD",1757434418462,0.18048018,111000.0,110990.0,0.54890258]
["bitfinex","BTCUSD",1757434419160,0.82802094,111000.0,110990.0,0.027576]
["bitfinex","BTCUSD",1757434419391,0.91993693,111000.0,110990.0,0.027576]
["bitfinex","BTCUSD",1757434419756,0.69268655,111000.0,110990.0,0.027576]
["bitfinex","BTCUSD",1757434422427,0.91993693,111000.0,110990.0,0.027576]
["bitfinex","BTCUSD",1757434423066,0.69268655,111000.0,110990.0,0.027576]
["bitfinex","BTCUSD",1757434423834,0.54156655,111000.0,110990.0,0.027576]
["bitfinex","BTCUSD",1757434424047,0.46543617,111000.0,110990.0,0.027576]
["bitfinex","BTCUSD",1757434424260,0.54156655,111000.0,110990.0,0.027576]
["bitfinex","BTCUSD",1757434424483,0.18048018,111000.0,110990.0,0.05795258]
["bitfinex","BTCUSD",1757434424703,0.0003,111000.0,110990.0,0.24040144]
["bitfinex","BTCUSD",1757434424923,0.18048018,111000.0,110990.0,0.23814899]
["bitfinex","BTCUSD",1757434425141,0.0003,111000.0,110990.0,0.23814899]
["bitfinex","BTCUSD",1757434425361,0.18048018,111000.0,110990.0,0.23814899]
["bitfinex","BTCUSD",1757434427961,0.18048018,111000.0,110990.0,0.23814898]
["bitfinex","BTCUSD",1757434428185,0.18038018,111000.0,110990.0,0.23814898]
["bitfinex","BTCUSD",1757434428814,0.0002,111000.0,110990.0,0.23814898]
["bitfinex","BTCUSD",1757434429692,0.18038018,111000.0,110990.0,0.23814898]
["bitfinex","BTCUSD",1757434430132,0.0002,111000.0,110990.0,0.23814898]
["bitfinex","BTCUSD",1757434430339,0.18038018,111000.0,110990.0,0.23814898]
["bitfinex","BTCUSD",1757434430534,0.0002,111000.0,110990.0,0.33006497]
["bitfinex","BTCUSD",1757434430779,0.0002,111000.0,110990.0,0.71260497]
["bitfinex","BTCUSD",1757434431571,0.0002,111000.0,110990.0,0.77736457]
["bitfinex","BTCUSD",1757434432235,0.0002,111000.0,110990.0,0.77736456]
["bitfinex","BTCUSD",1757434432448,0.31020602,111020.0,111010.0,0.02512658]
["bitfinex","BTCUSD",1757434433212,0.31010602,111020.0,111010.0,0.03431481]
["bitfinex","BTCUSD",1757434433645,0.22072463,111030.0,111010.0,0.03956481]
["bitfinex","BTCUSD",1757434433871,0.18072463,111030.0,111020.0,0.2052743]
["bitfinex","BTCUSD",1757434434112,0.18072463,111030.0,111020.0,0.17824658]
["bitfinex","BTCUSD",1757434434323,0.18072463,111030.0,111020.0,0.02712658]
["bitfinex","BTCUSD",1757434434536,0.18072463,111030.0,111020.0,0.20852211]
["bitfinex","BTCUSD",1757434434974,0.18072463,111030.0,111020.0,0.20652211]
["bitfinex","BTCUSD",1757434435405,0.18072463,111030.0,111020.0,0.20327211]
["bitfinex","BTCUSD",1757434435662,0.18072463,111030.0,111020.0,0.05225211]
["bitfinex","BTCUSD",1757434435903,0.18072463,111030.0,111020.0,0.20337211]
["bitfinex","BTCUSD",1757434436153,0.22072463,111030.0,111020.0,0.20337211]
["bitfinex","BTCUSD",1757434437025,0.18072463,111030.0,111020.0,0.20862211]
["bitfinex","BTCUSD",1757434437871,0.18072463,111030.0,111020.0,0.38876983]
["bitfinex","BTCUSD",1757434438081,0.18063149,111030.0,111020.0,0.38876983]
["bitfinex","BTCUSD",1757434440598,0.18063149,111030.0,111020.0,0.20858211]
["bitfinex","BTCUSD",1757434443074,0.18063149,111030.0,111020.0,0.38872983]
["bitfinex","BTCUSD",1757434444835,0.0005,111030.0,111020.0,0.38872983]
["bitfinex","BTCUSD",1757434445319,0.0005,111030.0,111020.0,0.38917518]
["bitfinex","BTCUSD",1757434445801,0.18063149,111030.0,111020.0,0.38917518]
["bitfinex","BTCUSD",1757434446047,0.18063149,111030.0,111020.0,0.38917517]
["bitfinex","BTCUSD",1757434446260,0.0005,111030.0,111020.0,0.38917517]
["bitfinex","BTCUSD",1757434446509,0.0005,111030.0,111020.0,0.43171517]
["bitfinex","BTCUSD",1757434447054,0.0005,111030.0,111020.0,0.86363116]
["bitfinex","BTCUSD",1757434447332,0.0005,111030.0,111020.0,0.86363114]
["bitfinex","BTCUSD",1757434447963,0.0005,111030.0,111020.0,0.86363113]
["bitfinex","BTCUSD",1757434448748,0.18010201,111050.0,111040.0,0.02512658]
["bitfinex","BTCUSD",1757434448950,0.18010201,111050.0,111040.0,0.17945658]
["bitfinex","BTCUSD",1757434449158,0.18010201,111050.0,111040.0,0.17955658]
["bitfinex","BTCUSD",1757434449352,0.18010201,111050.0,111040.0,0.18155658]
["bitfinex","BTCUSD",1757434449554,0.18010201,111050.0,111040.0,0.17630658]
["bitfinex","BTCUSD",1757434449787,0.18010201,111050.0,111040.0,0.20857875]
["bitfinex","BTCUSD",1757434449985,0.18010201,111050.0,111040.0,0.20657875]
["bitfinex","BTCUSD",1757434450158,0.18910696,111050.0,111040.0,0.20657875]
["bitfinex","BTCUSD",1757434450582,0.18910696,111050.0,111040.0,0.20332875]
["bitfinex","BTCUSD",1757434450784,0.18910696,111050.0,111040.0,0.05224875]
["bitfinex","BTCUSD",1757434450986,0.18010201,111050.0,111040.0,0.20332875]
["bitfinex","BTCUSD",1757434451238,0.18910696,111050.0,111040.0,0.20332875]
["bitfinex","BTCUSD",1757434451769,0.18910696,111050.0,111040.0,0.20848875]
["bitfinex","BTCUSD",1757434453127,0.13624011,111060.0,111040.0,0.38860402]
["bitfinex","BTCUSD",1757434453319,0.09712713,111060.0,111050.0,0.02812658]
["bitfinex","BTCUSD",1757434453534,0.09712713,111060.0,111050.0,0.21038563]
["bitfinex","BTCUSD",1757434453756,0.09712713,111060.0,111050.0,0.2374044]
["bitfinex","BTCUSD",1757434454171,0.5332984,111060.0,111050.0,0.02701877]
["bitfinex","BTCUSD",1757434454385,0.68240138,111060.0,111050.0,0.02701877]
["bitfinex","BTCUSD",1757434454611,0.68240138,111060.0,111050.0,0.02711877]
["bitfinex","BTCUSD",1757434455020,0.53095874,111060.0,111050.0,0.02711877]
["bitfinex","BTCUSD",1757434455302,0.3795161,111060.0,111050.0,0.02711877]
["bitfinex","BTCUSD",1757434455512,0.53095874,111060.0,111050.0,0.02711877]
["bitfinex","BTCUSD",1757434455953,0.3795161,111060.0,111050.0,0.02711877]
["bitfinex","BTCUSD",1757434456193,0.53095874,111060.0,111050.0,0.02711877]
["bitfinex","BTCUSD",1757434457416,0.3795161,111060.0,111050.0,0.02711877]
["bitfinex","BTCUSD",1757434457608,0.53095874,111060.0,111050.0,0.02711877]
["bitfinex","BTCUSD",1757434458360,0.3795161,111060.0,111050.0,0.02711877]
["bitfinex","BTCUSD",1757434458566,0.53095874,111060.0,111050.0,0.02711877]
["bitfinex","BTCUSD",1757434461473,0.3795161,111060.0,111050.0,0.02711877]
["bitfinex","BTCUSD",1757434461689,0.53095874,111060.0,111050.0,0.02711877]
["bitfinex","BTCUSD",1757434462102,0.53075874,111060.0,111050.0,0.02711877]
["bitfinex","BTCUSD",1757434463461,0.55591425,111060.0,111050.0,0.02711877]
["bitfinex","BTCUSD",1757434464060,0.39947161,111060.0,111050.0,0.02711877]
["bitfinex","BTCUSD",1757434464264,0.55091425,111060.0,111050.0,0.02711877]
["bitfinex","BTCUSD",1757434464465,0.52575874,111060.0,111050.0,0.02711877]
["bitfinex","BTCUSD",1757434464699,0.3743161,111060.0,111050.0,0.02711877]
["bitfinex","BTCUSD",1757434464920,0.52575874,111060.0,111050.0,0.02711877]
["bitfinex","BTCUSD",1757434469886,0.52559874,111060.0,111050.0,0.02711877]
["bitfinex","BTCUSD",1757434470143,0.3741561,111060.0,111050.0,0.02711877]
["bitfinex","BTCUSD",1757434471048,0.52559874,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434471264,0.38254755,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434471508,0.3741561,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434472776,0.38254914,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434472982,0.53399178,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434473193,0.38254914,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434473405,0.75944258,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434474307,1.37000522,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434474565,1.06736258,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434474751,1.21860258,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434474955,1.16138496,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434475158,1.01014496,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434475402,1.16138496,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434475620,1.16338496,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434475855,1.16438496,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434476062,1.16238496,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434476267,1.16438496,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434476474,1.25630095,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434476692,1.16438496,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434482543,1.20504532,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434483924,1.65034532,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434484817,1.49910532,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434485267,1.65022532,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434486808,1.42392174,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434487002,0.89181874,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434487219,0.6712561,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434487460,0.8223761,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434487908,0.6298861,111060.0,111050.0,0.00505]
["bitfinex","BTCUSD",1757434488134,0.7810061,111060.0,111050.0,0.00505]
["bitfinex","BTCUSD",1757434488370,0.09267011,111060.0,111050.0,0.03017658]
["bitfinex","BTCUSD",1757434488603,0.24600713,111060.0,111050.0,0.03017658]
["bitfinex","BTCUSD",1757434488825,0.24375011,111060.0,111050.0,0.03017658]
["bitfinex","BTCUSD",1757434489265,0.24375011,111060.0,111050.0,0.05719535]
["bitfinex","BTCUSD",1757434489499,0.24075011,111060.0,111050.0,0.05719535]
["bitfinex","BTCUSD",1757434489979,0.24375011,111060.0,111050.0,0.2372944]
["bitfinex","BTCUSD",1757434490209,0.24275011,111060.0,111050.0,0.2372944]
["bitfinex","BTCUSD",1757434490435,0.09167011,111060.0,111050.0,0.2372944]
["bitfinex","BTCUSD",1757434490660,0.09392713,111060.0,111050.0,0.06611061]
["bitfinex","BTCUSD",1757434491093,0.09192713,111060.0,111050.0,0.06611061]
["bitfinex","BTCUSD",1757434494415,0.08967011,111060.0,111050.0,0.06836184]
["bitfinex","BTCUSD",1757434494616,0.08967011,111060.0,111050.0,0.24620966]
["bitfinex","BTCUSD",1757434494861,0.09192713,111060.0,111050.0,0.06611061]
["bitfinex","BTCUSD",1757434495077,0.1896271,111070.0,111060.0,0.02512658]
["bitfinex","BTCUSD",1757434495285,0.3407071,111070.0,111060.0,0.02512658]
["bitfinex","BTCUSD",1757434495502,0.4075953,111070.0,111060.0,0.03007658]
["bitfinex","BTCUSD",1757434495715,0.00048,111070.0,111060.0,0.62284555]
["bitfinex","BTCUSD",1757434495924,0.00048,111070.0,111060.0,0.62069452]
["bitfinex","BTCUSD",1757434496163,0.00048,111070.0,111060.0,0.68545412]
["bitfinex","BTCUSD",1757434496363,0.00148,111070.0,111060.0,0.77737011]
["bitfinex","BTCUSD",1757434496708,0.00048,111070.0,111060.0,0.9288953]
["bitfinex","BTCUSD",1757434496912,0.00048,111070.0,111060.0,0.92889529]
["bitfinex","BTCUSD",1757434497521,0.00148,111070.0,111060.0,0.86413568]
["bitfinex","BTCUSD",1757434497702,0.00148,111070.0,111060.0,0.86413567]
["bitfinex","BTCUSD",1757434497953,0.00048,111070.0,111060.0,0.86413567]
["bitfinex","BTCUSD",1757434498157,0.00048,111070.0,111060.0,0.86513567]
["bitfinex","BTCUSD",1757434498537,0.00048,111070.0,111060.0,0.86513566]
["bitfinex","BTCUSD",1757434498747,0.00048,111070.0,111060.0,0.86613566]
["bitfinex","BTCUSD",1757434499612,0.00048,111070.0,111060.0,0.86613565]
["bitfinex","BTCUSD",1757434500150,0.18054662,111070.0,111060.0,0.55067683]
["bitfinex","BTCUSD",1757434500373,0.00048,111070.0,111060.0,0.57971965]
["bitfinex","BTCUSD",1757434500594,0.00048,111070.0,111060.0,0.77417965]
["bitfinex","BTCUSD",1757434501652,0.00048,111070.0,111060.0,0.77417964]
["bitfinex","BTCUSD",1757434502279,0.00048,111070.0,111060.0,0.86609563]
["bitfinex","BTCUSD",1757434502897,0.00048,111070.0,111060.0,0.86609562]
["bitfinex","BTCUSD",1757434503307,0.00048,111070.0,111060.0,0.71505562]
["bitfinex","BTCUSD",1757434503515,0.00048,111070.0,111060.0,0.67163561]
["bitfinex","BTCUSD",1757434503733,0.18054662,111070.0,111060.0,0.55075679]
["bitfinex","BTCUSD",1757434505619,0.18054662,111070.0,111060.0,0.57971961]
["bitfinex","BTCUSD",1757434505824,0.40751815,111070.0,111060.0,0.0295602]
["bitfinex","BTCUSD",1757434506038,0.44887815,111070.0,111060.0,0.0295602]
["bitfinex","BTCUSD",1757434506255,0.44887815,111070.0,111060.0,0.05468678]
["bitfinex","BTCUSD",1757434506451,0.54079414,111070.0,111060.0,0.0285602]
["bitfinex","BTCUSD",1757434506656,0.54079414,111070.0,111060.0,0.00154509]
["bitfinex","BTCUSD",1757434506864,0.54079414,111070.0,111060.0,0.00054509]
["bitfinex","BTCUSD",1757434507702,0.76776567,111070.0,111060.0,0.00054509]
["bitfinex","BTCUSD",1757434508681,0.76776567,111070.0,111060.0,0.00025848]
["bitfinex","BTCUSD",1757434509122,0.76786567,111070.0,111060.0,0.00025848]
["bitfinex","BTCUSD",1757434509342,0.76886567,111070.0,111060.0,0.00025848]
["bitfinex","BTCUSD",1757434509789,0.76786567,111070.0,111060.0,0.00025848]
["bitfinex","BTCUSD",1757434509996,0.86078166,111070.0,111060.0,0.00025848]
["bitfinex","BTCUSD",1757434510412,0.86178166,111070.0,111060.0,0.00025848]
["bitfinex","BTCUSD",1757434510832,0.76886567,111070.0,111060.0,0.00025848]
["bitfinex","BTCUSD",1757434511246,0.77086567,111070.0,111060.0,0.00025848]
["bitfinex","BTCUSD",1757434511456,0.76986567,111070.0,111060.0,0.00025848]
["bitfinex","BTCUSD",1757434511880,0.77086567,111070.0,111060.0,0.00025848]
["bitfinex","BTCUSD",1757434514111,0.92250567,111070.0,111060.0,0.00025848]
["bitfinex","BTCUSD",1757434514750,0.46856261,111070.0,111060.0,0.00025848]
["bitfinex","BTCUSD",1757434514952,0.92250567,111070.0,111060.0,0.00025848]
["bitfinex","BTCUSD",1757434515156,0.77086567,111070.0,111060.0,0.00025848]
["bitfinex","BTCUSD",1757434515509,0.63581013,111070.0,111060.0,0.00025848]
["bitfinex","BTCUSD",1757434515743,0.46860261,111070.0,111060.0,0.00025848]
["bitfinex","BTCUSD",1757434516160,0.31692261,111070.0,111060.0,0.00025848]
["bitfinex","BTCUSD",1757434516415,0.46860261,111070.0,111060.0,0.00035848]
["bitfinex","BTCUSD",1757434516604,0.31692261,111070.0,111060.0,0.00035848]
["bitfinex","BTCUSD",1757434516822,0.31692261,111070.0,111060.0,0.18044131]
["bitfinex","BTCUSD",1757434517018,0.33532662,111070.0,111060.0,0.03092166]
["bitfinex","BTCUSD",1757434517258,0.18364662,111070.0,111060.0,0.03092166]
["bitfinex","BTCUSD",1757434517464,0.33532662,111070.0,111060.0,0.03092166]
["bitfinex","BTCUSD",1757434517832,0.33532662,111070.0,111060.0,0.02889166]
["bitfinex","BTCUSD",1757434518075,0.18164662,111070.0,111060.0,0.02889166]
["bitfinex","BTCUSD",1757434518308,0.00158,111070.0,111060.0,0.21100449]
["bitfinex","BTCUSD",1757434518511,0.00358,111070.0,111060.0,0.55100449]
["bitfinex","BTCUSD",1757434518920,0.00258,111070.0,111060.0,0.55100449]
["bitfinex","BTCUSD",1757434519288,0.00358,111070.0,111060.0,0.55100449]
["bitfinex","BTCUSD",1757434519492,0.00358,111070.0,111060.0,0.55100448]
["bitfinex","BTCUSD",1757434520066,0.00358,111070.0,111060.0,0.59929728]
["bitfinex","BTCUSD",1757434520497,0.00358,111070.0,111060.0,0.64353728]
["bitfinex","BTCUSD",1757434521312,0.00358,111070.0,111060.0,0.73545327]
["bitfinex","BTCUSD",1757434521533,0.00358,111070.0,111060.0,0.73545326]
["bitfinex","BTCUSD",1757434522108,0.00158,111070.0,111060.0,0.73545326]
["bitfinex","BTCUSD",1757434522702,0.00058,111070.0,111060.0,0.68716046]
["bitfinex","BTCUSD",1757434522959,0.00058,111070.0,111060.0,0.68716045]
["bitfinex","BTCUSD",1757434523396,0.00058,111070.0,111060.0,0.73654233]
["bitfinex","BTCUSD",1757434523598,0.00158,111070.0,111060.0,0.68816045]
["bitfinex","BTCUSD",1757434524250,0.00058,111070.0,111060.0,0.73654134]
["bitfinex","BTCUSD",1757434524461,0.00058,111070.0,111060.0,0.73754134]
["bitfinex","BTCUSD",1757434525819,0.00058,111070.0,111060.0,0.88914134]
["bitfinex","BTCUSD",1757434526450,0.3738352,111090.0,111080.0,0.02512658]
["bitfinex","BTCUSD",1757434526660,0.3738352,111090.0,111080.0,0.02557162]
["bitfinex","BTCUSD",1757434527088,0.3738352,111090.0,111080.0,0.05258403]
["bitfinex","BTCUSD",1757434527529,0.3738352,111090.0,111080.0,0.05268403]
["bitfinex","BTCUSD",1757434527749,0.3748352,111090.0,111080.0,0.05268403]
["bitfinex","BTCUSD",1757434528237,0.3748352,111090.0,111080.0,0.06157071]
["bitfinex","BTCUSD",1757434528451,0.3758352,111090.0,111080.0,0.06157071]
["bitfinex","BTCUSD",1757434529353,0.3758352,111090.0,111080.0,0.20157071]
["bitfinex","BTCUSD",1757434530340,0.73838272,111090.0,111080.0,0.14054504]
["bitfinex","BTCUSD",1757434530572,0.74676349,111090.0,111080.0,0.14054504]
["bitfinex","BTCUSD",1757434531230,0.76352358,111090.0,111080.0,0.14054504]
["bitfinex","BTCUSD",1757434531443,0.74676349,111090.0,111080.0,0.14054504]
["bitfinex","BTCUSD",1757434531906,0.76352422,111090.0,111080.0,0.14054504]
["bitfinex","BTCUSD",1757434532136,0.76352428,111090.0,111080.0,0.14054504]
["bitfinex","BTCUSD",1757434532892,0.30958122,111090.0,111080.0,0.14054504]
["bitfinex","BTCUSD",1757434533113,0.30958266,111090.0,111080.0,0.14054504]
["bitfinex","BTCUSD",1757434534457,0.29282043,111090.0,111080.0,0.14054504]
["bitfinex","BTCUSD",1757434534684,0.51979196,111090.0,111080.0,0.14054504]
["bitfinex","BTCUSD",1757434535124,0.56014579,111090.0,111080.0,0.14054504]
["bitfinex","BTCUSD",1757434536486,0.56014579,111090.0,111080.0,0.14054503]
["bitfinex","BTCUSD",1757434539991,0.33317426,111090.0,111080.0,0.14054503]
["bitfinex","BTCUSD",1757434540255,0.56014579,111090.0,111080.0,0.14054503]
["bitfinex","BTCUSD",1757434542238,0.55176502,111090.0,111080.0,0.14054503]
["bitfinex","BTCUSD",1757434542680,0.32479349,111090.0,111080.0,0.14054503]
["bitfinex","BTCUSD",1757434542891,0.55176502,111090.0,111080.0,0.14054503]
["bitfinex","BTCUSD",1757434543098,0.32479349,111090.0,111080.0,0.14054503]
["bitfinex","BTCUSD",1757434543249,0.55176502,111090.0,111080.0,0.14054503]
["bitfinex","BTCUSD",1757434543480,0.70312502,111090.0,111080.0,0.14054503]
["bitfinex","BTCUSD",1757434544287,0.32479349,111090.0,111080.0,0.14054503]
["bitfinex","BTCUSD",1757434544481,0.30026367,111090.0,111080.0,0.14577503]
["bitfinex","BTCUSD",1757434544975,0.30026367,111090.0,111080.0,0.14577502]
["bitfinex","BTCUSD",1757434545189,0.1534,111090.0,111080.0,0.14577502]
["bitfinex","BTCUSD",1757434545395,0.15565702,111090.0,111080.0,0.32582543]
["bitfinex","BTCUSD",1757434546448,0.00425702,111090.0,111080.0,0.35095201]
["bitfinex","BTCUSD",1757434546654,0.002,111090.0,111080.0,0.3993329]
["bitfinex","BTCUSD",1757434546887,0.00425702,111090.0,111080.0,0.5506929]
["bitfinex","BTCUSD",1757434547086,0.00425702,111090.0,111080.0,0.55069289]
["bitfinex","BTCUSD",1757434547505,0.00425702,111090.0,111080.0,0.52556631]
["bitfinex","BTCUSD",1757434547719,0.002,111090.0,111080.0,0.93495289]
["bitfinex","BTCUSD",1757434547930,0.002,111090.0,111080.0,0.95133159]
["bitfinex","BTCUSD",1757434548148,0.002,111090.0,111080.0,0.97833992]
["bitfinex","BTCUSD",1757434548356,0.002,111090.0,111080.0,1.0702559]
["bitfinex","BTCUSD",1757434548793,0.001,111090.0,111080.0,1.07025589]
["bitfinex","BTCUSD",1757434549232,0.0004,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1757434549450,0.0004,111100.0,111090.0,0.18047918]
["bitfinex","BTCUSD",1757434549664,0.0004,111100.0,111090.0,0.22996918]
["bitfinex","BTCUSD",1757434550082,0.0004,111100.0,111090.0,0.23006918]
["bitfinex","BTCUSD",1757434550682,0.0004,111100.0,111090.0,0.57006918]
["bitfinex","BTCUSD",1757434550923,0.0004,111100.0,111090.0,0.68711174]
["bitfinex","BTCUSD",1757434551133,0.0004,111100.0,111090.0,0.75187134]
["bitfinex","BTCUSD",1757434551345,0.0004,111100.0,111090.0,0.89187134]
["bitfinex","BTCUSD",1757434551958,0.0004,111100.0,111090.0,0.91887677]
["bitfinex","BTCUSD",1757434553090,0.0004,111100.0,111090.0,0.91987677]
["bitfinex","BTCUSD",1757434553649,0.0004,111100.0,111090.0,0.91987676]
["bitfinex","BTCUSD",1757434554127,0.0004,111100.0,111090.0,0.92087676]
["bitfinex","BTCUSD",1757434554329,0.0004,111100.0,111090.0,1.07219676]
["bitfinex","BTCUSD",1757434555488,0.0004,111100.0,111090.0,1.07215676]
["bitfinex","BTCUSD",1757434555714,0.0004,111100.0,111090.0,0.92087675]
["bitfinex","BTCUSD",1757434555949,0.0004,111100.0,111090.0,1.07215675]
["bitfinex","BTCUSD",1757434556910,0.0004,111100.0,111090.0,0.92087675]
["bitfinex","BTCUSD",1757434557107,0.0004,111100.0,111090.0,1.00735715]
["bitfinex","BTCUSD",1757434557307,0.0004,111100.0,111090.0,0.85611715]
["bitfinex","BTCUSD",1757434557518,0.0004,111100.0,111090.0,1.00735715]
["bitfinex","BTCUSD",1757434557734,0.0004,111100.0,111090.0,1.00735714]
["bitfinex","BTCUSD",1757434557939,0.0004,111100.0,111090.0,1.00731714]
["bitfinex","BTCUSD",1757434558393,0.0004,111100.0,111090.0,0.85611714]
["bitfinex","BTCUSD",1757434558669,0.0004,111100.0,111090.0,1.00731714]
["bitfinex","BTCUSD",1757434560270,0.0004,111100.0,111090.0,0.87114115]
["bitfinex","BTCUSD",1757434560480,0.180418,111100.0,111090.0,0.35268457]
["bitfinex","BTCUSD",1757434560743,0.180418,111100.0,111090.0,0.16955036]
["bitfinex","BTCUSD",1757434560949,0.37553005,111100.0,111090.0,0.14254492]
["bitfinex","BTCUSD",1757434561159,0.224398,111100.0,111090.0,0.1676715]
["bitfinex","BTCUSD",1757434561581,0.224398,111100.0,111090.0,0.14154492]
["bitfinex","BTCUSD",1757434562004,0.224398,111100.0,111090.0,0.14054492]
["bitfinex","BTCUSD",1757434562435,0.180418,111100.0,111090.0,0.32367912]
["bitfinex","BTCUSD",1757434563042,0.180418,111100.0,111090.0,0.14364492]
["bitfinex","BTCUSD",1757434563275,0.040418,111100.0,111090.0,0.15689492]
["bitfinex","BTCUSD",1757434563503,0.04267502,111100.0,111090.0,0.15166492]
["bitfinex","BTCUSD",1757434564358,0.08665502,111100.0,111090.0,0.15166492]
["bitfinex","BTCUSD",1757434566732,0.04267502,111100.0,111090.0,0.15476492]
["bitfinex","BTCUSD",1757434567711,0.04267502,111100.0,111090.0,0.33692912]
["bitfinex","BTCUSD",1757434569225,0.040418,111100.0,111090.0,0.3620557]
["bitfinex","BTCUSD",1757434572207,0.180018,111100.0,111090.0,0.3620557]
["bitfinex","BTCUSD",1757434573485,0.180018,111100.0,111090.0,0.36205569]
["bitfinex","BTCUSD",1757434574864,0.180018,111100.0,111090.0,0.17675149]
["bitfinex","BTCUSD",1757434575094,0.180018,111100.0,111090.0,0.18190149]
["bitfinex","BTCUSD",1757434576587,0.180018,111100.0,111090.0,0.17991149]
["bitfinex","BTCUSD",1757434577025,0.180018,111100.0,111090.0,0.15478491]
["bitfinex","BTCUSD",1757434577665,0.180018,111100.0,111090.0,0.17675149]
["bitfinex","BTCUSD",1757434577894,0.180018,111100.0,111090.0,0.17991149]
["bitfinex","BTCUSD",1757434578969,0.180018,111100.0,111090.0,0.17675149]
["bitfinex","BTCUSD",1757434579608,0.220788,111100.0,111090.0,0.17675149]
["bitfinex","BTCUSD",1757434579808,0.180018,111100.0,111090.0,0.18190149]
["bitfinex","BTCUSD",1757434580037,0.220788,111100.0,111090.0,0.17707149]
["bitfinex","BTCUSD",1757434580236,0.220788,111100.0,111090.0,0.02567149]
["bitfinex","BTCUSD",1757434580471,0.61496809,111100.0,111090.0,0.00054491]
["bitfinex","BTCUSD",1757434580672,0.76636809,111100.0,111090.0,0.00054491]
["bitfinex","BTCUSD",1757434582239,0.180018,111100.0,111090.0,0.03082149]
["bitfinex","BTCUSD",1757434582741,0.180018,111100.0,111090.0,0.21085569]
["bitfinex","BTCUSD",1757434583111,0.18040272,111110.0,111090.0,0.36233569]
["bitfinex","BTCUSD",1757434583356,0.42379871,111110.0,111090.0,0.36233569]
["bitfinex","BTCUSD",1757434583571,0.42375871,111110.0,111100.0,0.00316]
["bitfinex","BTCUSD",1757434583802,0.0004,111110.0,111100.0,0.20874949]
["bitfinex","BTCUSD",1757434584014,0.0004,111110.0,111100.0,0.21073949]
["bitfinex","BTCUSD",1757434584228,0.1804018,111110.0,111100.0,0.21073949]
["bitfinex","BTCUSD",1757434584878,0.1804018,111110.0,111100.0,0.21083949]
["bitfinex","BTCUSD",1757434586408,0.1800018,111110.0,111100.0,0.02567148]
["bitfinex","BTCUSD",1757434586622,0.1800018,111110.0,111100.0,0.02883148]
["bitfinex","BTCUSD",1757434586825,0.1800018,111110.0,111100.0,0.02567148]
["bitfinex","BTCUSD",1757434587040,0.37190385,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434587700,0.2207718,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434588002,0.37190385,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434588365,0.37290385,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434589331,0.46481984,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434590046,0.31368779,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434590509,0.46481984,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434591813,0.31368779,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434592011,0.46481984,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434593999,0.31368779,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434594275,0.46481984,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434595012,0.31368779,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434595444,0.46481984,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434596077,0.31368779,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434596296,0.46481984,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434597178,0.31368779,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434597423,0.46481984,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434598779,0.53663158,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434599239,0.68776363,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434599890,0.38549953,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434600094,0.61595189,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434600304,0.95595189,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434600520,0.96437347,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434601365,0.96337347,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434601566,0.96437347,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434601799,1.05628946,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434602228,0.96337347,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434603594,0.96637347,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434604518,0.66410937,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434604716,0.96637347,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434605142,0.96740142,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434605351,0.31568779,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434605640,0.61897984,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434606330,0.46784779,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434607412,0.74365575,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434608170,0.59149575,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434608384,0.74361575,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434608593,0.83553174,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434608970,0.74361575,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434609620,0.46780779,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434609824,0.74361575,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434613055,0.46780779,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434613272,0.74361575,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434615677,0.72581199,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434617135,0.29788403,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434617304,0.44976403,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434618331,0.6269709,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434620440,0.44976403,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434620895,0.44968403,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434621979,0.6268909,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434622814,0.71880689,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434623876,0.6268909,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434624700,0.25711403,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434624875,0.31699804,111110.0,111100.0,0.0057249]
["bitfinex","BTCUSD",1757434625073,0.31695804,111110.0,111100.0,0.0057249]
["bitfinex","BTCUSD",1757434625289,0.31695804,111110.0,111100.0,0.1857429]
["bitfinex","BTCUSD",1757434625493,0.31695804,111110.0,111100.0,0.0057249]
["bitfinex","BTCUSD",1757434625901,0.31699804,111110.0,111100.0,0.21086948]
["bitfinex","BTCUSD",1757434626327,0.31699804,111110.0,111100.0,0.03085148]
["bitfinex","BTCUSD",1757434626539,0.54377447,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434626736,0.58738447,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434626953,0.67930046,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434627193,0.45252403,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434627369,0.67930046,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434628870,0.90607689,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434629079,0.67930046,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434629737,0.67966046,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434630141,0.52750046,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434630782,0.67962046,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434631191,0.45284403,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434631395,0.67962046,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434632414,0.30072403,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434632630,0.40923403,111110.0,111100.0,0.0057249]
["bitfinex","BTCUSD",1757434633044,0.31731804,111110.0,111100.0,0.0057249]
["bitfinex","BTCUSD",1757434634712,0.16519804,111110.0,111100.0,0.0057249]
["bitfinex","BTCUSD",1757434634972,0.31941506,111110.0,111100.0,0.03085148]
["bitfinex","BTCUSD",1757434635178,0.31715804,111110.0,111100.0,0.03085148]
["bitfinex","BTCUSD",1757434636108,0.54393447,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434636329,0.58527447,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434636764,0.67719046,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434644785,0.45041403,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434645014,0.67719046,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434647866,0.48420492,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434648252,0.66420672,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434649049,0.54003422,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434649262,0.69179422,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434650565,0.46513779,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434650798,0.27191779,111110.0,111100.0,0.0036949]
["bitfinex","BTCUSD",1757434651012,0.42379779,111110.0,111100.0,0.0057249]
["bitfinex","BTCUSD",1757434651221,0.3318818,111110.0,111100.0,0.0057249]
["bitfinex","BTCUSD",1757434651854,0.3318818,111110.0,111100.0,0.03273352]
["bitfinex","BTCUSD",1757434654157,0.3318818,111110.0,111100.0,0.03070352]
["bitfinex","BTCUSD",1757434654573,0.55865823,111110.0,111100.0,0.03070352]
["bitfinex","BTCUSD",1757434654742,0.59999823,111110.0,111100.0,0.02755352]
["bitfinex","BTCUSD",1757434656072,0.3732218,111110.0,111100.0,0.02755352]
["bitfinex","BTCUSD",1757434656275,0.59999823,111110.0,111100.0,0.02755352]
["bitfinex","BTCUSD",1757434656618,0.69191422,111110.0,111100.0,0.02755352]
["bitfinex","BTCUSD",1757434656858,0.69191422,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434657772,0.70877059,111110.0,111100.0,0.0005449]
["bitfinex","BTCUSD",1757434658239,0.70877059,111110.0,111100.0,0.00067387]
["bitfinex","BTCUSD",1757434660469,0.70877038,111110.0,111100.0,0.00067387]
["bitfinex","BTCUSD",1757434661506,0.80068637,111110.0,111100.0,0.00067387]
["bitfinex","BTCUSD",1757434661698,1.0274628,111110.0,111100.0,0.00067387]
["bitfinex","BTCUSD",1757434662505,0.57390994,111110.0,111100.0,0.00067387]
["bitfinex","BTCUSD",1757434662710,1.0274628,111110.0,111100.0,0.00067387]
["bitfinex","BTCUSD",1757434662906,1.0272228,111110.0,111100.0,0.00067387]
["bitfinex","BTCUSD",1757434663131,0.48175395,111110.0,111100.0,0.00067387]
["bitfinex","BTCUSD",1757434663344,0.70853038,111110.0,111100.0,0.00067387]
["bitfinex","BTCUSD",1757434665018,0.70853038,111110.0,111100.0,0.00067387]
["bitfinex","BTCUSD",1757434665224,0.55689038,111110.0,111100.0,0.00067387]
["bitfinex","BTCUSD",1757434665492,0.70853038,111110.0,111100.0,0.00067387]
["bitfinex","BTCUSD",1757434667024,0.48175395,111110.0,111100.0,0.00382387]
["bitfinex","BTCUSD",1757434667240,0.65033422,111110.0,111100.0,0.00067387]
["bitfinex","BTCUSD",1757434669900,0.69123422,111110.0,111100.0,0.00067387]
["bitfinex","BTCUSD",1757434670370,0.70808507,111110.0,111100.0,0.00067387]
["bitfinex","BTCUSD",1757434670821,0.48130864,111110.0,111100.0,0.00067387]
["bitfinex","BTCUSD",1757434671016,0.70808507,111110.0,111100.0,0.00067387]
["bitfinex","BTCUSD",1757434672042,0.9348615,111110.0,111100.0,0.00067387]
["bitfinex","BTCUSD",1757434672692,0.70808507,111110.0,111100.0,0.00067387]
["bitfinex","BTCUSD",1757434673096,0.9348615,111110.0,111100.0,0.00067387]
["bitfinex","BTCUSD",1757434675149,0.70808507,111110.0,111100.0,0.00067387]
["bitfinex","BTCUSD",1757434675789,0.9348615,111110.0,111100.0,0.00067387]
["bitfinex","BTCUSD",1757434676101,0.1800342,111090.0,111080.0,0.02522658]
["bitfinex","BTCUSD",1757434676324,0.55825063,111090.0,111080.0,0.0001]
["bitfinex","BTCUSD",1757434676550,0.55825063,111090.0,111080.0,0.00325]
["bitfinex","BTCUSD",1757434676757,0.55825063,111090.0,111080.0,0.030262]
["bitfinex","BTCUSD",1757434677556,0.55825063,111090.0,111080.0,0.034422]
["bitfinex","BTCUSD",1757434678370,0.3335042,111090.0,111080.0,0.03357619]
["bitfinex","BTCUSD",1757434680274,0.3335042,111090.0,111080.0,0.030012]
["bitfinex","BTCUSD",1757434680535,0.3335042,111090.0,111080.0,0.030112]
["bitfinex","BTCUSD",1757434681098,0.3314742,111090.0,111080.0,0.035422]
["bitfinex","BTCUSD",1757434681300,0.3334542,111090.0,111080.0,0.030112]
["bitfinex","BTCUSD",1757434681529,0.61915226,111090.0,111080.0,0.030112]
["bitfinex","BTCUSD",1757434681955,0.46627019,111090.0,111080.0,0.030112]
["bitfinex","BTCUSD",1757434682167,0.61752226,111090.0,111080.0,0.030112]
["bitfinex","BTCUSD",1757434682377,0.57662226,111090.0,111080.0,0.030112]
["bitfinex","BTCUSD",1757434682999,0.1800342,111090.0,111080.0,0.035422]
["bitfinex","BTCUSD",1757434684305,0.3314342,111090.0,111080.0,0.035422]
["bitfinex","BTCUSD",1757434685372,0.1800342,111090.0,111080.0,0.24059899]
["bitfinex","BTCUSD",1757434685583,0.1800342,111090.0,111080.0,0.28147899]
["bitfinex","BTCUSD",1757434687407,0.1800342,111090.0,111080.0,0.43279899]
["bitfinex","BTCUSD",1757434690025,0.180118,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1757434690232,0.180118,111100.0,111090.0,0.1853442]
["bitfinex","BTCUSD",1757434690435,0.180118,111100.0,111090.0,0.1854442]
["bitfinex","BTCUSD",1757434691107,0.180118,111100.0,111090.0,0.21245452]
["bitfinex","BTCUSD",1757434691436,0.180118,111100.0,111090.0,0.2375811]
["bitfinex","BTCUSD",1757434691664,0.180118,111100.0,111090.0,0.2772311]
["bitfinex","BTCUSD",1757434693883,0.180118,111100.0,111090.0,0.0971969]
["bitfinex","BTCUSD",1757434694117,0.180118,111100.0,111090.0,0.2088669]
["bitfinex","BTCUSD",1757434694336,0.182098,111100.0,111090.0,0.2088669]
["bitfinex","BTCUSD",1757434694572,0.180118,111100.0,111090.0,0.0575469]
["bitfinex","BTCUSD",1757434695006,0.182098,111100.0,111090.0,0.0575469]
["bitfinex","BTCUSD",1757434695448,0.182098,111100.0,111090.0,0.0553869]
["bitfinex","BTCUSD",1757434695682,0.33335007,111100.0,111090.0,0.02711032]
["bitfinex","BTCUSD",1757434698942,0.182098,111100.0,111090.0,0.03028032]
["bitfinex","BTCUSD",1757434699164,0.182098,111100.0,111090.0,0.03234032]
["bitfinex","BTCUSD",1757434700674,0.331438,111100.0,111090.0,0.03234032]
["bitfinex","BTCUSD",1757434701088,0.180118,111100.0,111090.0,0.03234032]
["bitfinex","BTCUSD",1757434701299,0.331438,111100.0,111090.0,0.03234032]
["bitfinex","BTCUSD",1757434702904,0.333418,111100.0,111090.0,0.03234032]
["bitfinex","BTCUSD",1757434703128,0.331438,111100.0,111090.0,0.03234032]
["bitfinex","BTCUSD",1757434703922,0.333418,111100.0,111090.0,0.03234032]
["bitfinex","BTCUSD",1757434706244,0.331438,111100.0,111090.0,0.03234032]
["bitfinex","BTCUSD",1757434709050,0.180118,111100.0,111090.0,0.21237452]
["bitfinex","BTCUSD",1757434709263,0.331438,111100.0,111090.0,0.03234032]
["bitfinex","BTCUSD",1757434709738,0.333418,111100.0,111090.0,0.03234032]
["bitfinex","BTCUSD",1757434712096,0.48467007,111100.0,111090.0,0.03234032]
["bitfinex","BTCUSD",1757434713082,0.331438,111100.0,111090.0,0.03234032]
["bitfinex","BTCUSD",1757434713523,0.333418,111100.0,111090.0,0.03234032]
["bitfinex","BTCUSD",1757434714395,0.331438,111100.0,111090.0,0.03234032]
["bitfinex","BTCUSD",1757434716570,0.333418,111100.0,111090.0,0.03234032]
["bitfinex","BTCUSD",1757434716999,0.331438,111100.0,111090.0,0.03234032]
["bitfinex","BTCUSD",1757434718534,0.333418,111100.0,111090.0,0.03234032]
["bitfinex","BTCUSD",1757434720113,0.48467007,111100.0,111090.0,0.03234032]
["bitfinex","BTCUSD",1757434720322,0.76985813,111100.0,111090.0,0.02711032]
["bitfinex","BTCUSD",1757434720520,0.76985813,111100.0,111090.0,0.0001]
["bitfinex","BTCUSD",1757434720745,0.78669986,111100.0,111090.0,0.0001]
["bitfinex","BTCUSD",1757434721558,0.93795193,111100.0,111090.0,0.0001]
["bitfinex","BTCUSD",1757434721709,1.02986792,111100.0,111090.0,0.0001]
["bitfinex","BTCUSD",1757434721928,1.36986792,111100.0,111090.0,0.0001]
["bitfinex","BTCUSD",1757434722375,0.33131869,111070.0,111060.0,0.0270173]
["bitfinex","BTCUSD",1757434722581,0.33134662,111070.0,111060.0,0.0270173]
["bitfinex","BTCUSD",1757434722781,0.61716468,111070.0,111060.0,0.0270173]
["bitfinex","BTCUSD",1757434723617,0.61716468,111070.0,111060.0,0.0300173]
["bitfinex","BTCUSD",1757434723825,0.61716468,111070.0,111060.0,0.0270173]
["bitfinex","BTCUSD",1757434724029,0.61716468,111070.0,111060.0,0.0290173]
["bitfinex","BTCUSD",1757434724427,0.46591261,111070.0,111060.0,0.0270173]
["bitfinex","BTCUSD",1757434724662,0.61716468,111070.0,111060.0,0.0270173]
["bitfinex","BTCUSD",1757434724870,0.61726468,111070.0,111060.0,0.0270173]
["bitfinex","BTCUSD",1757434726252,0.61726468,111070.0,111060.0,0.02732759]
["bitfinex","BTCUSD",1757434728344,0.46598468,111070.0,111060.0,0.02732759]
["bitfinex","BTCUSD",1757434728550,0.61730468,111070.0,111060.0,0.02732759]
["bitfinex","BTCUSD",1757434729185,0.61572468,111070.0,111060.0,0.02732759]
["bitfinex","BTCUSD",1757434731056,0.61730468,111070.0,111060.0,0.02732759]
["bitfinex","BTCUSD",1757434734371,0.61730468,111070.0,111060.0,0.00031029]
["bitfinex","BTCUSD",1757434734372,0.76855675,111070.0,111060.0,0.00031029]
["bitfinex","BTCUSD",1757434734825,0.61730468,111070.0,111060.0,0.00031029]
["bitfinex","BTCUSD",1757434735265,0.78530778,111070.0,111060.0,0.00031029]
["bitfinex","BTCUSD",1757434735638,0.63405571,111070.0,111060.0,0.00031029]
["bitfinex","BTCUSD",1757434736256,0.63505571,111070.0,111060.0,0.00031029]
["bitfinex","BTCUSD",1757434737044,0.7269717,111070.0,111060.0,0.00031029]
["bitfinex","BTCUSD",1757434737445,0.63505571,111070.0,111060.0,0.00031029]
["bitfinex","BTCUSD",1757434738042,0.33248364,111070.0,111060.0,0.00031029]
["bitfinex","BTCUSD",1757434738352,0.63505571,111070.0,111060.0,0.00031029]
["bitfinex","BTCUSD",1757434739597,0.33248364,111070.0,111060.0,0.00031029]
["bitfinex","BTCUSD",1757434739762,0.63505571,111070.0,111060.0,0.00031029]
["bitfinex","BTCUSD",1757434740429,0.71081896,111070.0,111060.0,0.00031029]
["bitfinex","BTCUSD",1757434741888,0.80273495,111070.0,111060.0,0.00031029]
["bitfinex","BTCUSD",1757434742142,1.02975027,111070.0,111060.0,0.00031029]
["bitfinex","BTCUSD",1757434742345,1.02997027,111070.0,111060.0,0.00031029]
["bitfinex","BTCUSD",1757434747477,0.87865027,111070.0,111060.0,0.00031029]
["bitfinex","BTCUSD",1757434747722,1.02997027,111070.0,111060.0,0.00031029]
["bitfinex","BTCUSD",1757434748282,1.1982027,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757434748525,1.37826932,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757434748728,1.38187265,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757434748882,1.38187265,111070.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434749089,0.87960648,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434749308,0.74288049,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434749516,0.89420049,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434749721,0.78540049,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434749942,0.93672049,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434750363,0.94511051,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434750992,0.79379051,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434751203,0.94511051,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434752317,0.97660472,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434752527,0.79379051,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434752649,0.94511051,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434753320,0.79379051,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434753515,0.94511051,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434753720,0.49207987,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434753927,0.94611051,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434754141,1.0380265,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434754358,0.94611051,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434756973,1.24224583,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757434757172,2.54916209,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1757434757350,2.5233197,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1757434757555,2.66523569,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1757434757762,1.98418973,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1757434757961,1.98418973,111060.0,111030.0,1e-08]
["bitfinex","BTCUSD",1757434757962,0.52011527,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1757434758174,1.48887309,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1757434758374,1.49095309,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1757434758575,1.62439908,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1757434758982,1.53248309,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1757434759353,1.5595143,111040.0,111030.0,1e-08]
["bitfinex","BTCUSD",1757434759742,0.18016394,111010.0,111000.0,0.09774332]
["bitfinex","BTCUSD",1757434759970,0.61729029,111010.0,111000.0,0.09774332]
["bitfinex","BTCUSD",1757434760184,0.70920628,111010.0,111000.0,0.09774332]
["bitfinex","BTCUSD",1757434760397,0.71068628,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757434760819,0.71078628,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757434762132,0.9378016,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757434762336,0.92105057,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757434762551,0.93778425,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757434762968,0.96582344,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757434763106,1.05773943,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757434763466,1.05673943,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757434763920,0.63421082,111000.0,110990.0,0.0001]
["bitfinex","BTCUSD",1757434764121,0.96330049,111000.0,110990.0,0.0001]
["bitfinex","BTCUSD",1757434764278,0.96535049,111000.0,110990.0,0.0001]
["bitfinex","BTCUSD",1757434764487,1.09873647,111000.0,110990.0,0.0001]
["bitfinex","BTCUSD",1757434765129,1.09883647,111000.0,110990.0,0.0001]
["bitfinex","BTCUSD",1757434766142,1.09880776,111000.0,110990.0,0.0001]
["bitfinex","BTCUSD",1757434766720,1.10080776,111000.0,110990.0,0.0001]
["bitfinex","BTCUSD",1757434767331,0.18019641,110990.0,110980.0,0.0002]
["bitfinex","BTCUSD",1757434767529,0.66719269,110990.0,110980.0,0.0002]
["bitfinex","BTCUSD",1757434767761,0.71071269,110990.0,110980.0,0.0002]
["bitfinex","BTCUSD",1757434767934,0.74743827,110990.0,110980.0,0.0002]
["bitfinex","BTCUSD",1757434768135,0.97445359,110990.0,110980.0,0.0002]
["bitfinex","BTCUSD",1757434768344,0.97455359,110990.0,110980.0,0.0002]
["bitfinex","BTCUSD",1757434769127,0.97555359,110990.0,110980.0,0.0002]
["bitfinex","BTCUSD",1757434771329,1.15546295,110990.0,110980.0,0.0002]
["bitfinex","BTCUSD",1757434771482,1.76085359,110990.0,110980.0,0.0002]
["bitfinex","BTCUSD",1757434773611,1.76081365,110990.0,110980.0,0.0002]
["bitfinex","BTCUSD",1757434774034,1.76931365,110990.0,110980.0,0.0002]
["bitfinex","BTCUSD",1757434774427,0.18021265,110980.0,110970.0,0.0002]
["bitfinex","BTCUSD",1757434774630,0.18022889,110970.0,110960.0,0.0002]
["bitfinex","BTCUSD",1757434774835,1.00688055,110970.0,110960.0,0.0002]
["bitfinex","BTCUSD",1757434775035,1.00698055,110970.0,110960.0,0.0002]
["bitfinex","BTCUSD",1757434775723,1.34698055,110970.0,110960.0,0.0002]
["bitfinex","BTCUSD",1757434777197,1.35589325,110970.0,110960.0,0.0002]
["bitfinex","BTCUSD",1757434777394,1.44780924,110970.0,110960.0,0.0002]
["bitfinex","BTCUSD",1757434777802,1.44880924,110970.0,110960.0,0.0012]
["bitfinex","BTCUSD",1757434778217,1.44880924,110970.0,110960.0,0.0002]
["bitfinex","BTCUSD",1757434778634,1.44980924,110970.0,110960.0,0.0002]
["bitfinex","BTCUSD",1757434779918,0.86129109,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434780159,0.98617278,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434780339,1.2567081,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434780538,1.2568081,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434780749,1.02979278,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434781140,1.1054081,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434781346,1.2568081,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434781747,1.1054081,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434781988,1.2568081,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757434782203,1.5968081,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757434782450,1.6053081,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757434782892,1.62448752,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757434783797,1.62548752,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757434784014,1.62448752,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757434784457,1.67548752,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757434784884,1.67909474,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757434785100,1.68109474,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757434785943,1.52969474,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757434786145,1.68109474,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757434786358,1.68109474,110960.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757434786359,0.57026137,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757434786565,1.84066843,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757434786773,1.88164843,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757434786983,1.88312843,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757434787213,1.73182843,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757434787641,1.88322843,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757434788068,1.73282843,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757434788280,1.88422843,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757434788492,1.88522843,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757434789137,1.73382843,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757434789346,1.73384576,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757434789571,1.88524576,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757434791369,1.22981512,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757434791589,1.38121512,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757434791792,1.60823044,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757434792008,1.83524576,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757434792444,1.38121512,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757434792658,1.2091557,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757434792836,1.15565504,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757434793030,1.15565504,110950.0,110940.0,0.00506001]
["bitfinex","BTCUSD",1757434793031,0.29095972,110950.0,110940.0,0.00506001]
["bitfinex","BTCUSD",1757434793239,0.44235972,110950.0,110940.0,0.00506001]
["bitfinex","BTCUSD",1757434795264,0.67135504,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757434795485,0.76327103,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757434795882,0.53625571,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757434796081,0.67135504,110950.0,110940.0,0.01389385]
["bitfinex","BTCUSD",1757434796931,0.67135504,110950.0,110940.0,0.00506001]
["bitfinex","BTCUSD",1757434798202,0.67139336,110950.0,110940.0,0.00506001]
["bitfinex","BTCUSD",1757434798418,0.66941336,110950.0,110940.0,0.00506001]
["bitfinex","BTCUSD",1757434798847,0.67139336,110950.0,110940.0,0.00311001]
["bitfinex","BTCUSD",1757434799053,0.67139336,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757434799054,0.80377935,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757434799686,0.80223935,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757434799887,0.8022429,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757434800080,0.71032691,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757434800290,0.66941691,110950.0,110940.0,0.00506001]
["bitfinex","BTCUSD",1757434800403,0.44240159,110950.0,110940.0,0.00506001]
["bitfinex","BTCUSD",1757434801056,0.59602578,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757434801283,0.68093772,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757434801722,0.83258191,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757434801931,1.17258191,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757434802245,1.63715704,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757434803003,0.483566,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1757434803213,1.0563664,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1757434803506,0.96644734,110940.0,110930.0,0.0002]
["bitfinex","BTCUSD",1757434803707,1.45809153,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757434804083,1.53862712,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757434805122,1.57070922,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757434805941,1.5706923,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757434807118,1.5791923,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757434807337,1.5801923,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757434807536,1.5821923,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757434808144,1.5791923,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757434808492,1.5801923,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757434808725,1.5811923,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757434809109,1.5801923,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757434809336,2.6974383,110940.0,110930.0,1e-08]
["bitfinex","BTCUSD",1757434809558,0.18032639,110910.0,110900.0,0.07091212]
["bitfinex","BTCUSD",1757434809794,1.2313801,110910.0,110900.0,0.07091212]
["bitfinex","BTCUSD",1757434810005,1.2313801,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434810006,1.25067602,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434810619,1.25077602,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434810970,1.25705917,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434811158,1.25077602,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434811568,1.25915021,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434811772,1.26015021,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434811973,1.26115021,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434812240,1.27030183,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434812659,1.11890183,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434812885,1.27030183,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434814655,1.11890183,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434814860,1.27030183,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434816223,1.26192764,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434817121,1.11052764,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434817324,0.77117415,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434817561,0.56400971,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434817782,0.71544971,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434818169,0.56380552,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434818371,0.75655971,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434818580,0.8499157,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434818987,0.66608372,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434819198,0.75799971,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434820686,0.9096439,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434821098,0.89291967,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434821280,0.90963846,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434821526,1.00155445,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434822146,0.85011445,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434822354,0.54682607,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434822532,0.90963846,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434822770,1.00155445,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434822979,0.69826607,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434823188,1.00155445,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434824404,0.75819846,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434824615,0.60491008,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434824822,0.75655427,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434825259,0.75799427,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434825469,0.90963846,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434825684,1.00155445,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434825865,0.82122806,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434826036,1.00155445,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434830748,1.34155445,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434830957,1.78685445,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434831131,1.79524526,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434831663,1.81458089,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434833252,1.82087981,110910.0,110900.0,0.0003]
["bitfinex","BTCUSD",1757434834570,0.48366356,110880.0,110870.0,0.07081212]
["bitfinex","BTCUSD",1757434834778,0.74373834,110880.0,110870.0,0.07081212]
["bitfinex","BTCUSD",1757434834974,0.83774433,110880.0,110870.0,0.0002]
["bitfinex","BTCUSD",1757434835196,0.88039433,110880.0,110870.0,0.0002]
["bitfinex","BTCUSD",1757434835525,0.87885433,110880.0,110870.0,0.0002]
["bitfinex","BTCUSD",1757434836105,0.88039433,110880.0,110870.0,0.0002]
["bitfinex","BTCUSD",1757434836311,0.87885433,110880.0,110870.0,0.0002]
["bitfinex","BTCUSD",1757434836469,0.87885433,110880.0,110870.0,0.0022]
["bitfinex","BTCUSD",1757434836870,0.88039433,110880.0,110870.0,0.0032]
["bitfinex","BTCUSD",1757434837072,0.94963433,110880.0,110870.0,0.0032]
["bitfinex","BTCUSD",1757434837700,0.94809433,110880.0,110870.0,0.0022]
["bitfinex","BTCUSD",1757434837925,0.94809433,110880.0,110870.0,0.0002]
["bitfinex","BTCUSD",1757434838197,0.94809433,110880.0,110870.0,0.0022]
["bitfinex","BTCUSD",1757434838641,0.94809433,110880.0,110870.0,0.0032]
["bitfinex","BTCUSD",1757434839081,0.64634595,110880.0,110870.0,0.0032]
["bitfinex","BTCUSD",1757434839316,0.94963433,110880.0,110870.0,0.0032]
["bitfinex","BTCUSD",1757434839544,0.94963433,110880.0,110870.0,0.0012]
["bitfinex","BTCUSD",1757434840028,0.94963433,110880.0,110870.0,0.0002]
["bitfinex","BTCUSD",1757434840718,0.79665433,110880.0,110870.0,0.0002]
["bitfinex","BTCUSD",1757434841135,0.60170595,110880.0,110870.0,0.00522]
["bitfinex","BTCUSD",1757434841368,0.35834996,110880.0,110870.0,0.00522]
["bitfinex","BTCUSD",1757434841581,0.50978996,110880.0,110870.0,0.00522]
["bitfinex","BTCUSD",1757434841781,0.44054996,110880.0,110870.0,0.00522]
["bitfinex","BTCUSD",1757434842198,0.59219415,110880.0,110870.0,0.00522]
["bitfinex","BTCUSD",1757434842401,0.44075415,110880.0,110870.0,0.00522]
["bitfinex","BTCUSD",1757434842611,0.65430694,110880.0,110870.0,0.00327]
["bitfinex","BTCUSD",1757434842813,0.65430694,110880.0,110870.0,0.00522]
["bitfinex","BTCUSD",1757434843027,0.19719397,110880.0,110870.0,0.04505]
["bitfinex","BTCUSD",1757434843238,0.34863397,110880.0,110870.0,0.04505]
["bitfinex","BTCUSD",1757434843442,0.34863397,110880.0,110870.0,0.07243147]
["bitfinex","BTCUSD",1757434845372,0.19719397,110880.0,110870.0,0.25282291]
["bitfinex","BTCUSD",1757434845588,0.19719397,110880.0,110870.0,0.25056802]
["bitfinex","BTCUSD",1757434845799,0.19719397,110880.0,110870.0,0.07017658]
["bitfinex","BTCUSD",1757434845998,0.19719397,110880.0,110870.0,0.07243147]
["bitfinex","BTCUSD",1757434846864,0.19719397,110880.0,110870.0,0.07017658]
["bitfinex","BTCUSD",1757434847069,0.39940967,110880.0,110870.0,0.03034658]
["bitfinex","BTCUSD",1757434848950,0.34883816,110880.0,110870.0,0.03034658]
["bitfinex","BTCUSD",1757434849427,0.34883816,110880.0,110870.0,0.00522]
["bitfinex","BTCUSD",1757434850710,0.50246235,110880.0,110870.0,0.0002]
["bitfinex","BTCUSD",1757434851167,0.35081816,110880.0,110870.0,0.00522]
["bitfinex","BTCUSD",1757434851383,0.50246235,110880.0,110870.0,0.00522]
["bitfinex","BTCUSD",1757434851595,0.71793595,110880.0,110870.0,0.0002]
["bitfinex","BTCUSD",1757434851814,1.20958014,110880.0,110870.0,0.0002]
["bitfinex","BTCUSD",1757434852286,0.18040772,110860.0,110850.0,0.00337]
["bitfinex","BTCUSD",1757434852475,0.74373088,110860.0,110850.0,0.00337]
["bitfinex","BTCUSD",1757434852760,0.74571088,110860.0,110850.0,0.0003]
["bitfinex","BTCUSD",1757434853025,0.83762687,110860.0,110850.0,0.0003]
["bitfinex","BTCUSD",1757434853253,0.87775687,110860.0,110850.0,0.0003]
["bitfinex","BTCUSD",1757434853490,0.87785687,110860.0,110850.0,0.0013]
["bitfinex","BTCUSD",1757434854182,0.87631687,110860.0,110850.0,0.0013]
["bitfinex","BTCUSD",1757434854424,0.87631687,110860.0,110850.0,0.0003]
["bitfinex","BTCUSD",1757434855138,0.4405425,110860.0,110850.0,0.00532]
["bitfinex","BTCUSD",1757434855344,0.59218669,110860.0,110850.0,0.00532]
["bitfinex","BTCUSD",1757434855959,0.44078669,110860.0,110850.0,0.00532]
["bitfinex","BTCUSD",1757434856185,0.59218669,110860.0,110850.0,0.00532]
["bitfinex","BTCUSD",1757434857225,0.59416669,110860.0,110850.0,0.00532]
["bitfinex","BTCUSD",1757434857433,0.67854798,110860.0,110850.0,0.00532]
["bitfinex","BTCUSD",1757434858782,0.67660798,110860.0,110850.0,0.00532]
["bitfinex","BTCUSD",1757434859049,0.52496379,110860.0,110850.0,0.00532]
["bitfinex","BTCUSD",1757434859195,0.87036217,110860.0,110850.0,0.0003]
["bitfinex","BTCUSD",1757434859805,0.87942038,110860.0,110850.0,0.0003]
["bitfinex","BTCUSD",1757434861219,0.86684217,110860.0,110850.0,0.0003]
["bitfinex","BTCUSD",1757434862384,1.01943237,110860.0,110850.0,0.0003]
["bitfinex","BTCUSD",1757434862587,1.24737166,110860.0,110850.0,0.0003]
["bitfinex","BTCUSD",1757434863147,1.25659252,110860.0,110850.0,0.0003]
["bitfinex","BTCUSD",1757434864136,1.02865323,110860.0,110850.0,0.0003]
["bitfinex","BTCUSD",1757434864338,1.02965323,110860.0,110850.0,0.0003]
["bitfinex","BTCUSD",1757434865712,1.25759252,110860.0,110850.0,0.0003]
["bitfinex","BTCUSD",1757434866142,1.02965323,110860.0,110850.0,0.0003]
["bitfinex","BTCUSD",1757434866350,0.87921323,110860.0,110850.0,0.0003]
["bitfinex","BTCUSD",1757434866559,1.03065323,110860.0,110850.0,0.0003]
["bitfinex","BTCUSD",1757434867404,0.57477465,110860.0,110850.0,0.0003]
["bitfinex","BTCUSD",1757434867617,1.03030241,110860.0,110850.0,0.0003]
["bitfinex","BTCUSD",1757434867799,1.02143237,110860.0,110850.0,0.0003]
["bitfinex","BTCUSD",1757434868474,1.02146487,110860.0,110850.0,0.0003]
["bitfinex","BTCUSD",1757434869523,0.56558629,110860.0,110850.0,0.0003]
["bitfinex","BTCUSD",1757434869734,1.02146487,110860.0,110850.0,0.0003]
["bitfinex","BTCUSD",1757434869951,0.98287487,110860.0,110850.0,0.00225]
["bitfinex","BTCUSD",1757434870159,0.98287487,110860.0,110850.0,0.0003]
["bitfinex","BTCUSD",1757434870375,0.98287487,110860.0,110850.0,0.00225]
["bitfinex","BTCUSD",1757434871200,0.291175,110860.0,110850.0,0.00225]
["bitfinex","BTCUSD",1757434871411,0.27442371,110860.0,110850.0,0.00225]
["bitfinex","BTCUSD",1757434871620,0.33390772,110860.0,110850.0,0.07052187]
["bitfinex","BTCUSD",1757434871793,0.33390772,110860.0,110850.0,0.24869057]
["bitfinex","BTCUSD",1757434872818,0.33290772,110860.0,110850.0,0.24869057]
["bitfinex","BTCUSD",1757434873439,0.33290772,110860.0,110850.0,0.22356399]
["bitfinex","BTCUSD",1757434873664,0.33290772,110860.0,110850.0,0.25185057]
["bitfinex","BTCUSD",1757434873867,0.18150772,110860.0,110850.0,0.25185057]
["bitfinex","BTCUSD",1757434874475,0.18150772,110860.0,110850.0,0.07142658]
["bitfinex","BTCUSD",1757434874685,0.18150772,110860.0,110850.0,0.25410586]
["bitfinex","BTCUSD",1757434874899,0.18150772,110860.0,110850.0,0.25185057]
["bitfinex","BTCUSD",1757434875114,0.18050772,110860.0,110850.0,0.25185057]
["bitfinex","BTCUSD",1757434875328,0.18050772,110860.0,110850.0,0.07142658]
["bitfinex","BTCUSD",1757434875545,0.40844701,110860.0,110850.0,0.03053658]
["bitfinex","BTCUSD",1757434875984,0.80430761,110860.0,110850.0,0.0003]
["bitfinex","BTCUSD",1757434876196,0.80430761,110860.0,110850.0,0.00246]
["bitfinex","BTCUSD",1757434876400,0.80430761,110860.0,110850.0,0.00562]
["bitfinex","BTCUSD",1757434876846,0.80430761,110860.0,110850.0,0.0003]
["bitfinex","BTCUSD",1757434877263,0.18044027,110840.0,110830.0,0.24401858]
["bitfinex","BTCUSD",1757434877474,0.18044027,110840.0,110830.0,0.05435684]
["bitfinex","BTCUSD",1757434877688,0.18044027,110840.0,110830.0,0.23481339]
["bitfinex","BTCUSD",1757434877967,0.18054027,110840.0,110830.0,0.23481339]
["bitfinex","BTCUSD",1757434878371,0.27167048,110840.0,110830.0,0.05435684]
["bitfinex","BTCUSD",1757434878591,0.27167048,110840.0,110830.0,0.02728658]
["bitfinex","BTCUSD",1757434878810,0.49960977,110840.0,110830.0,0.02928658]
["bitfinex","BTCUSD",1757434878992,0.27167048,110840.0,110830.0,0.03028658]
["bitfinex","BTCUSD",1757434879393,0.27167048,110840.0,110830.0,0.03344658]
["bitfinex","BTCUSD",1757434880023,0.18054027,110840.0,110830.0,0.21390313]
["bitfinex","BTCUSD",1757434880220,0.33194027,110840.0,110830.0,0.25479313]
["bitfinex","BTCUSD",1757434880994,0.33194027,110840.0,110830.0,0.03344658]
["bitfinex","BTCUSD",1757434881999,0.55987956,110840.0,110830.0,0.03344658]
["bitfinex","BTCUSD",1757434883699,0.0001,110840.0,110830.0,0.21390313]
["bitfinex","BTCUSD",1757434883922,0.0001,110840.0,110830.0,0.25479313]
["bitfinex","BTCUSD",1757434884662,0.52054027,110840.0,110830.0,0.25479313]
["bitfinex","BTCUSD",1757434885487,0.3401,110840.0,110830.0,0.25479313]
["bitfinex","BTCUSD",1757434885692,0.52054027,110840.0,110830.0,0.25479313]
["bitfinex","BTCUSD",1757434885896,0.52054027,110840.0,110830.0,0.2818647]
["bitfinex","BTCUSD",1757434886787,0.52054027,110840.0,110830.0,0.2409747]
["bitfinex","BTCUSD",1757434887404,0.52054027,110840.0,110830.0,0.06051815]
["bitfinex","BTCUSD",1757434887837,0.52054027,110840.0,110830.0,0.06277385]
["bitfinex","BTCUSD",1757434888049,0.52054027,110840.0,110830.0,0.2432304]
["bitfinex","BTCUSD",1757434888256,0.52054027,110840.0,110830.0,0.2409747]
["bitfinex","BTCUSD",1757434888886,0.52054027,110840.0,110830.0,0.06051815]
["bitfinex","BTCUSD",1757434889325,0.74847956,110840.0,110830.0,0.03344658]
["bitfinex","BTCUSD",1757434889768,0.84039555,110840.0,110830.0,0.03344658]
["bitfinex","BTCUSD",1757434889980,1.07034484,110840.0,110830.0,0.00832]
["bitfinex","BTCUSD",1757434890187,1.16226083,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1757434890425,0.70938225,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1757434890637,1.16526083,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1757434890842,1.16226083,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1757434891474,1.16526083,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1757434891684,1.16226083,110840.0,110830.0,0.002]
["bitfinex","BTCUSD",1757434892099,1.16226083,110840.0,110830.0,0.003]
["bitfinex","BTCUSD",1757434892310,0.70638225,110840.0,110830.0,0.00516]
["bitfinex","BTCUSD",1757434892519,1.31165083,110840.0,110830.0,0.00532]
["bitfinex","BTCUSD",1757434892726,0.85577225,110840.0,110830.0,0.00532]
["bitfinex","BTCUSD",1757434892985,1.31165083,110840.0,110830.0,0.00632]
["bitfinex","BTCUSD",1757434893383,1.31366083,110840.0,110830.0,0.00632]
["bitfinex","BTCUSD",1757434893592,1.31366083,110840.0,110830.0,0.00316]
["bitfinex","BTCUSD",1757434893805,1.31366083,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1757434893806,1.31666083,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1757434894227,1.31366083,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1757434894420,1.31366083,110840.0,110830.0,0.00316]
["bitfinex","BTCUSD",1757434894790,1.31366083,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1757434895874,1.44994573,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1757434896078,1.37340644,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1757434896285,1.37040644,110840.0,110830.0,0.001]
["bitfinex","BTCUSD",1757434896698,0.52045655,110830.0,110820.0,0.02848658]
["bitfinex","BTCUSD",1757434896961,0.84031183,110830.0,110820.0,0.02848658]
["bitfinex","BTCUSD",1757434897167,0.84031183,110830.0,110820.0,0.03064658]
["bitfinex","BTCUSD",1757434897558,0.99171183,110830.0,110820.0,0.03064658]
["bitfinex","BTCUSD",1757434897943,0.99181183,110830.0,110820.0,0.03290249]
["bitfinex","BTCUSD",1757434898151,0.89989584,110830.0,110820.0,0.03290249]
["bitfinex","BTCUSD",1757434898354,0.67195655,110830.0,110820.0,0.03290249]
["bitfinex","BTCUSD",1757434898508,0.52055655,110830.0,110820.0,0.04185365]
["bitfinex","BTCUSD",1757434898714,0.52055655,110830.0,110820.0,0.26321648]
["bitfinex","BTCUSD",1757434898935,0.67195655,110830.0,110820.0,0.26096057]
["bitfinex","BTCUSD",1757434899152,0.52055655,110830.0,110820.0,0.26096057]
["bitfinex","BTCUSD",1757434899558,0.52055655,110830.0,110820.0,0.26196057]
["bitfinex","BTCUSD",1757434899731,0.76387254,110830.0,110820.0,0.04059774]
["bitfinex","BTCUSD",1757434899932,0.61247254,110830.0,110820.0,0.22232648]
["bitfinex","BTCUSD",1757434900163,0.76387254,110830.0,110820.0,0.26196057]
["bitfinex","BTCUSD",1757434900334,0.76387254,110830.0,110820.0,0.26396057]
["bitfinex","BTCUSD",1757434901177,0.61247254,110830.0,110820.0,0.26396057]
["bitfinex","BTCUSD",1757434901551,0.3401,110830.0,110820.0,0.41536057]
["bitfinex","BTCUSD",1757434901772,0.0001,110830.0,110820.0,0.41536057]
["bitfinex","BTCUSD",1757434901993,0.3401,110830.0,110820.0,0.4424329]
["bitfinex","BTCUSD",1757434905128,0.3401,110830.0,110820.0,0.41730632]
["bitfinex","BTCUSD",1757434905368,0.3401,110830.0,110820.0,0.4424329]
["bitfinex","BTCUSD",1757434905587,0.52055655,110830.0,110820.0,0.2910329]
["bitfinex","BTCUSD",1757434905797,0.52055655,110830.0,110820.0,0.4424329]
["bitfinex","BTCUSD",1757434905996,0.60579629,110830.0,110820.0,0.22107007]
["bitfinex","BTCUSD",1757434907219,0.52055655,110830.0,110820.0,0.22107007]
["bitfinex","BTCUSD",1757434907424,0.52055655,110830.0,110820.0,0.06967007]
["bitfinex","BTCUSD",1757434907628,0.52055655,110830.0,110820.0,0.22107007]
["bitfinex","BTCUSD",1757434907847,0.74849584,110830.0,110820.0,0.22107007]
["bitfinex","BTCUSD",1757434908046,0.52055655,110830.0,110820.0,0.22107007]
["bitfinex","BTCUSD",1757434908327,0.52055655,110830.0,110820.0,0.4015429]
["bitfinex","BTCUSD",1757434908991,0.52055655,110830.0,110820.0,0.06967007]
["bitfinex","BTCUSD",1757434909242,0.52055655,110830.0,110820.0,0.22107007]
["bitfinex","BTCUSD",1757434909626,0.57326895,110830.0,110820.0,0.22107007]
["bitfinex","BTCUSD",1757434910015,0.18045655,110830.0,110820.0,0.22107007]
["bitfinex","BTCUSD",1757434910496,0.18045655,110830.0,110820.0,0.06967007]
["bitfinex","BTCUSD",1757434910637,0.18045655,110830.0,110820.0,0.22107007]
["bitfinex","BTCUSD",1757434911185,0.18055655,110830.0,110820.0,0.22107007]
["bitfinex","BTCUSD",1757434911903,0.18055655,110830.0,110820.0,0.4015429]
["bitfinex","BTCUSD",1757434912129,0.18055655,110830.0,110820.0,0.4195829]
["bitfinex","BTCUSD",1757434912284,0.18055655,110830.0,110820.0,0.4015429]
["bitfinex","BTCUSD",1757434913751,0.18055655,110830.0,110820.0,0.4402629]
["bitfinex","BTCUSD",1757434916686,0.0001,110830.0,110820.0,0.4402629]
["bitfinex","BTCUSD",1757434919620,0.18055655,110830.0,110820.0,0.4402629]
["bitfinex","BTCUSD",1757434923737,0.18055655,110830.0,110820.0,0.2888629]
["bitfinex","BTCUSD",1757434923950,0.23179629,110830.0,110820.0,0.06967007]
["bitfinex","BTCUSD",1757434924161,0.38372698,110830.0,110820.0,0.06967007]
["bitfinex","BTCUSD",1757434924365,0.33248724,110830.0,110820.0,0.22107007]
["bitfinex","BTCUSD",1757434924518,0.33248724,110830.0,110820.0,0.06967007]
["bitfinex","BTCUSD",1757434924926,0.33456724,110830.0,110820.0,0.04259774]
["bitfinex","BTCUSD",1757434925131,0.33456724,110830.0,110820.0,0.03727774]
["bitfinex","BTCUSD",1757434925300,0.41671312,110830.0,110820.0,0.03727774]
["bitfinex","BTCUSD",1757434925497,0.26478243,110830.0,110820.0,0.03924774]
["bitfinex","BTCUSD",1757434925704,0.41671312,110830.0,110820.0,0.01954707]
["bitfinex","BTCUSD",1757434925970,0.41463312,110830.0,110820.0,0.01954707]
["bitfinex","BTCUSD",1757434926117,0.41671312,110830.0,110820.0,0.04150365]
["bitfinex","BTCUSD",1757434926728,0.41671312,110830.0,110820.0,0.04467365]
["bitfinex","BTCUSD",1757434926934,0.41671312,110830.0,110820.0,0.04267365]
["bitfinex","BTCUSD",1757434927138,0.26270243,110830.0,110820.0,0.04267365]
["bitfinex","BTCUSD",1757434927349,0.33195655,110830.0,110820.0,0.04267365]
["bitfinex","BTCUSD",1757434927816,0.33195655,110830.0,110820.0,0.04367365]
["bitfinex","BTCUSD",1757434928061,0.33195655,110830.0,110820.0,0.04267365]
["bitfinex","BTCUSD",1757434928505,0.18055655,110830.0,110820.0,0.04267365]
["bitfinex","BTCUSD",1757434928708,0.33195655,110830.0,110820.0,0.04267365]
["bitfinex","BTCUSD",1757434930675,0.36574549,110830.0,110820.0,0.04267365]
["bitfinex","BTCUSD",1757434931111,0.51767618,110830.0,110820.0,0.04267365]
["bitfinex","BTCUSD",1757434931313,0.33195655,110830.0,110820.0,0.04267365]
["bitfinex","BTCUSD",1757434931522,0.48388724,110830.0,110820.0,0.04267365]
["bitfinex","BTCUSD",1757434931938,0.33195655,110830.0,110820.0,0.04267365]
["bitfinex","BTCUSD",1757434932368,0.33406655,110830.0,110820.0,0.02858249]
["bitfinex","BTCUSD",1757434932745,0.48599724,110830.0,110820.0,0.02858249]
["bitfinex","BTCUSD",1757434933223,0.5300357,110830.0,110820.0,0.02858249]
["bitfinex","BTCUSD",1757434933654,0.5724257,110830.0,110820.0,0.02632658]
["bitfinex","BTCUSD",1757434934830,0.5691857,110830.0,110820.0,0.02632658]
["bitfinex","BTCUSD",1757434935052,0.5724257,110830.0,110820.0,0.02632658]
["bitfinex","BTCUSD",1757434935412,0.5300357,110830.0,110820.0,0.03139658]
["bitfinex","BTCUSD",1757434935621,0.5300357,110830.0,110820.0,0.02839658]
["bitfinex","BTCUSD",1757434935995,0.5332757,110830.0,110820.0,0.02632658]
["bitfinex","BTCUSD",1757434936198,0.5724257,110830.0,110820.0,0.02632658]
["bitfinex","BTCUSD",1757434938126,0.4177857,110830.0,110820.0,0.02632658]
["bitfinex","BTCUSD",1757434938266,0.5691857,110830.0,110820.0,0.02839658]
["bitfinex","BTCUSD",1757434938926,0.5300357,110830.0,110820.0,0.02839658]
["bitfinex","BTCUSD",1757434939137,0.5300357,110830.0,110820.0,0.02632658]
["bitfinex","BTCUSD",1757434939360,0.52838724,110830.0,110820.0,0.02632658]
["bitfinex","BTCUSD",1757434940607,0.18266655,110830.0,110820.0,0.02839658]
["bitfinex","BTCUSD",1757434940805,0.48599724,110830.0,110820.0,0.03139658]
["bitfinex","BTCUSD",1757434941234,0.48599724,110830.0,110820.0,0.02839658]
["bitfinex","BTCUSD",1757434941640,0.33406655,110830.0,110820.0,0.02632658]
["bitfinex","BTCUSD",1757434941846,0.54101198,110830.0,110820.0,0.02632658]
["bitfinex","BTCUSD",1757434942070,0.58016198,110830.0,110820.0,0.02632658]
["bitfinex","BTCUSD",1757434942284,0.53777198,110830.0,110820.0,0.02839658]
["bitfinex","BTCUSD",1757434942649,0.38637198,110830.0,110820.0,0.02839658]
["bitfinex","BTCUSD",1757434942873,0.48599724,110830.0,110820.0,0.03139658]
["bitfinex","BTCUSD",1757434943307,0.48599724,110830.0,110820.0,0.02839658]
["bitfinex","BTCUSD",1757434944372,0.48599724,110830.0,110820.0,0.02632658]
["bitfinex","BTCUSD",1757434944577,0.48923724,110830.0,110820.0,0.02632658]
["bitfinex","BTCUSD",1757434944984,0.48599724,110830.0,110820.0,0.02632658]
["bitfinex","BTCUSD",1757434945194,0.57207312,110830.0,110820.0,0.02632658]
["bitfinex","BTCUSD",1757434945808,0.57531312,110830.0,110820.0,0.02632658]
["bitfinex","BTCUSD",1757434946012,0.61446312,110830.0,110820.0,0.02632658]
["bitfinex","BTCUSD",1757434946269,0.18050541,110800.0,110790.0,0.0001]
["bitfinex","BTCUSD",1757434946478,1.30690401,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1757434946683,1.21689917,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1757434946891,0.72496848,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1757434947095,0.87312848,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1757434947332,0.72496848,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1757434947539,0.87636848,110800.0,110790.0,0.00400001]
["bitfinex","BTCUSD",1757434947739,0.83397848,110800.0,110790.0,0.00400001]
["bitfinex","BTCUSD",1757434947948,0.83397848,110800.0,110790.0,0.00307001]
["bitfinex","BTCUSD",1757434948151,0.5301171,110800.0,110790.0,0.00307001]
["bitfinex","BTCUSD",1757434948354,0.83397848,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1757434948576,0.66188725,110800.0,110790.0,0.00507001]
["bitfinex","BTCUSD",1757434948777,0.35855656,110800.0,110790.0,0.00507001]
["bitfinex","BTCUSD",1757434948984,0.4931614,110800.0,110790.0,0.00507001]
["bitfinex","BTCUSD",1757434949192,0.64509209,110800.0,110790.0,0.00507001]
["bitfinex","BTCUSD",1757434949393,0.64509209,110800.0,110790.0,0.00207001]
["bitfinex","BTCUSD",1757434949394,0.81589348,110800.0,110790.0,0.00207001]
["bitfinex","BTCUSD",1757434949542,0.75587878,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1757434949944,0.75687878,110800.0,110790.0,1e-08]
["bitfinex","BTCUSD",1757434950151,0.75687878,110800.0,110790.0,0.00207]
["bitfinex","BTCUSD",1757434950552,0.75687878,110800.0,110790.0,0.00507]
["bitfinex","BTCUSD",1757434951020,0.1805217,110790.0,110780.0,0.0002]
["bitfinex","BTCUSD",1757434951240,0.42436838,110790.0,110780.0,0.02832658]
["bitfinex","BTCUSD",1757434951443,0.42446838,110790.0,110780.0,0.03039658]
["bitfinex","BTCUSD",1757434951559,0.42657838,110790.0,110780.0,0.02739658]
["bitfinex","BTCUSD",1757434951765,0.42657838,110790.0,110780.0,0.03039658]
["bitfinex","BTCUSD",1757434952170,0.57797838,110790.0,110780.0,0.03039658]
["bitfinex","BTCUSD",1757434953279,0.59475212,110790.0,110780.0,0.02739658]
["bitfinex","BTCUSD",1757434953711,0.59475212,110790.0,110780.0,0.02532658]
["bitfinex","BTCUSD",1757434954066,0.63714212,110790.0,110780.0,0.02532658]
["bitfinex","BTCUSD",1757434954282,0.72905811,110790.0,110780.0,0.0002]
["bitfinex","BTCUSD",1757434954965,0.8809888,110790.0,110780.0,0.0002]
["bitfinex","BTCUSD",1757434955163,0.72905811,110790.0,110780.0,0.0002]
["bitfinex","BTCUSD",1757434956880,0.57865811,110790.0,110780.0,0.0002]
["bitfinex","BTCUSD",1757434957103,0.72681811,110790.0,110780.0,0.0002]
["bitfinex","BTCUSD",1757434957299,0.53573742,110790.0,110780.0,0.00227]
["bitfinex","BTCUSD",1757434957543,0.68766811,110790.0,110780.0,0.00227]
["bitfinex","BTCUSD",1757434957769,0.68766811,110790.0,110780.0,0.0002]
["bitfinex","BTCUSD",1757434958399,0.73005811,110790.0,110780.0,0.0002]
["bitfinex","BTCUSD",1757434959258,0.72681811,110790.0,110780.0,0.0002]
["bitfinex","BTCUSD",1757434959659,0.73005811,110790.0,110780.0,0.0002]
["bitfinex","BTCUSD",1757434961358,0.57812742,110790.0,110780.0,0.0002]
["bitfinex","BTCUSD",1757434961538,0.73005811,110790.0,110780.0,0.0002]
["bitfinex","BTCUSD",1757434961772,0.57812742,110790.0,110780.0,0.0002]
["bitfinex","BTCUSD",1757434961987,0.57488742,110790.0,110780.0,0.00232]
["bitfinex","BTCUSD",1757434962200,0.72681811,110790.0,110780.0,0.0002]
["bitfinex","BTCUSD",1757434962413,0.72991811,110790.0,110780.0,0.0002]
["bitfinex","BTCUSD",1757434963034,0.53362742,110790.0,110780.0,0.00547]
["bitfinex","BTCUSD",1757434963242,0.68555811,110790.0,110780.0,0.00547]
["bitfinex","BTCUSD",1757434963672,0.68758811,110790.0,110780.0,0.00547]
["bitfinex","BTCUSD",1757434963874,0.68758811,110790.0,110780.0,0.00232]
["bitfinex","BTCUSD",1757434964287,0.68758811,110790.0,110780.0,0.0002]
["bitfinex","BTCUSD",1757434965784,1.2203988,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1757434967088,0.91706811,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1757434967290,1.06846811,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1757434967918,1.2203988,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1757434968126,0.91653742,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1757434968329,1.2203988,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1757434968992,1.0689988,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1757434969198,1.2203988,110790.0,110780.0,1e-08]
["bitfinex","BTCUSD",1757434971914,0.29031143,110790.0,110780.0,0.00212001]
["bitfinex","BTCUSD",1757434972105,0.34982076,110790.0,110780.0,0.03265331]
["bitfinex","BTCUSD",1757434972610,0.34982076,110790.0,110780.0,0.03039659]
["bitfinex","BTCUSD",1757434973245,0.50175145,110790.0,110780.0,0.03039659]
["bitfinex","BTCUSD",1757434973463,0.34982076,110790.0,110780.0,0.03039659]
["bitfinex","BTCUSD",1757434973674,0.58182981,110790.0,110780.0,0.03039659]
["bitfinex","BTCUSD",1757434975371,0.30518383,110790.0,110780.0,0.03039659]
["bitfinex","BTCUSD",1757434975580,0.48570553,110790.0,110780.0,0.03039659]
["bitfinex","BTCUSD",1757434975802,0.33387484,110790.0,110780.0,0.03039659]
["bitfinex","BTCUSD",1757434976010,0.18247484,110790.0,110780.0,0.03039659]
["bitfinex","BTCUSD",1757434976497,0.33387484,110790.0,110780.0,0.03039659]
["bitfinex","BTCUSD",1757434977610,0.15335314,110790.0,110780.0,0.25200131]
["bitfinex","BTCUSD",1757434977822,0.0001,110790.0,110780.0,0.24974459]
["bitfinex","BTCUSD",1757434978857,0.1806217,110790.0,110780.0,0.24974459]
["bitfinex","BTCUSD",1757434979487,0.1806217,110790.0,110780.0,0.25074459]
["bitfinex","BTCUSD",1757434980248,0.0001,110790.0,110780.0,0.25074459]
["bitfinex","BTCUSD",1757434980458,0.0001,110790.0,110780.0,0.22561801]
["bitfinex","BTCUSD",1757434980665,0.0001,110790.0,110780.0,0.25074459]
["bitfinex","BTCUSD",1757434981076,0.0001,110790.0,110780.0,0.68266058]
["bitfinex","BTCUSD",1757434981276,0.0001,110790.0,110780.0,0.83406058]
["bitfinex","BTCUSD",1757434982063,0.0001,110790.0,110780.0,0.79525058]
["bitfinex","BTCUSD",1757434982485,0.0001,110790.0,110780.0,0.83406058]
["bitfinex","BTCUSD",1757434982679,0.0001,110790.0,110780.0,0.68266058]
["bitfinex","BTCUSD",1757434982813,0.0001,110790.0,110780.0,0.83406058]
["bitfinex","BTCUSD",1757434983675,0.0001,110790.0,110780.0,0.68266058]
["bitfinex","BTCUSD",1757434984095,0.0001,110790.0,110780.0,0.83406058]
["bitfinex","BTCUSD",1757434985302,0.1806217,110790.0,110780.0,0.83406058]
["bitfinex","BTCUSD",1757434986615,0.1806217,110790.0,110780.0,0.83402058]
["bitfinex","BTCUSD",1757434987278,0.1806217,110790.0,110780.0,0.68266058]
["bitfinex","BTCUSD",1757434987702,0.1806217,110790.0,110780.0,0.83402058]
["bitfinex","BTCUSD",1757434988121,0.0001,110790.0,110780.0,0.83402058]
["bitfinex","BTCUSD",1757435003299,0.0001,110790.0,110780.0,0.89888364]
["bitfinex","BTCUSD",1757435003710,0.0001,110790.0,110780.0,0.89788364]
["bitfinex","BTCUSD",1757435004026,0.0001,110790.0,110780.0,0.90088364]
["bitfinex","BTCUSD",1757435004232,0.0001,110790.0,110780.0,0.75152364]
["bitfinex","BTCUSD",1757435004475,0.0001,110790.0,110780.0,0.90284364]
["bitfinex","BTCUSD",1757435007529,0.0001,110790.0,110780.0,0.90522364]
["bitfinex","BTCUSD",1757435007727,0.0001,110790.0,110780.0,0.75390364]
["bitfinex","BTCUSD",1757435007937,0.0001,110790.0,110780.0,0.90522364]
["bitfinex","BTCUSD",1757435008137,0.0001,110790.0,110780.0,0.75390364]
["bitfinex","BTCUSD",1757435008378,0.0001,110790.0,110780.0,0.90522364]
["bitfinex","BTCUSD",1757435008633,0.0001,110790.0,110780.0,0.75390364]
["bitfinex","BTCUSD",1757435008869,0.1806217,110790.0,110780.0,0.71271364]
["bitfinex","BTCUSD",1757435009108,0.1806217,110790.0,110780.0,0.86403364]
["bitfinex","BTCUSD",1757435010037,0.0001,110790.0,110780.0,0.86403364]
["bitfinex","BTCUSD",1757435010231,0.1806217,110790.0,110780.0,0.86403364]
["bitfinex","BTCUSD",1757435012061,0.1806217,110790.0,110780.0,0.55021564]
["bitfinex","BTCUSD",1757435012286,0.40868909,110790.0,110780.0,0.86403364]
["bitfinex","BTCUSD",1757435012496,0.1806217,110790.0,110780.0,0.86403364]
["bitfinex","BTCUSD",1757435012698,0.1806217,110790.0,110780.0,0.07513307]
["bitfinex","BTCUSD",1757435012699,0.46262526,110790.0,110780.0,0.07513307]
["bitfinex","BTCUSD",1757435012928,0.46262526,110790.0,110780.0,0.03420082]
["bitfinex","BTCUSD",1757435013158,0.46262526,110790.0,110780.0,0.03208082]
["bitfinex","BTCUSD",1757435013159,0.46562526,110790.0,110780.0,0.03208082]
["bitfinex","BTCUSD",1757435013371,0.46562526,110790.0,110780.0,0.02708082]
["bitfinex","BTCUSD",1757435013587,0.46262526,110790.0,110780.0,0.02908082]
["bitfinex","BTCUSD",1757435013809,0.46262526,110790.0,110780.0,0.03413082]
["bitfinex","BTCUSD",1757435013990,0.46262526,110790.0,110780.0,0.00405001]
["bitfinex","BTCUSD",1757435014290,0.41081909,110790.0,110780.0,0.00605001]
["bitfinex","BTCUSD",1757435014563,0.41081909,110790.0,110780.0,0.00405001]
["bitfinex","BTCUSD",1757435015198,0.1806217,110790.0,110780.0,0.00713001]
["bitfinex","BTCUSD",1757435015426,0.0001,110790.0,110780.0,0.21505131]
["bitfinex","BTCUSD",1757435015638,0.0001,110790.0,110780.0,0.25398459]
["bitfinex","BTCUSD",1757435015865,0.0001,110790.0,110780.0,0.25498459]
["bitfinex","BTCUSD",1757435018209,0.0001,110790.0,110780.0,0.28206636]
["bitfinex","BTCUSD",1757435018496,0.0001,110790.0,110780.0,0.78326235]
["bitfinex","BTCUSD",1757435018742,0.0001,110790.0,110780.0,0.86416636]
["bitfinex","BTCUSD",1757435019502,0.0001,110790.0,110780.0,0.86316636]
["bitfinex","BTCUSD",1757435019767,0.0001,110790.0,110780.0,0.86116636]
["bitfinex","BTCUSD",1757435020024,0.0001,110790.0,110780.0,0.87116636]
["bitfinex","BTCUSD",1757435022124,0.0001,110790.0,110780.0,0.88920636]
["bitfinex","BTCUSD",1757435022335,0.0001,110790.0,110780.0,0.87116636]
["bitfinex","BTCUSD",1757435022547,0.0001,110790.0,110780.0,0.84603978]
["bitfinex","BTCUSD",1757435024083,0.0001,110790.0,110780.0,0.87116636]
["bitfinex","BTCUSD",1757435026199,0.0001,110790.0,110780.0,0.84603978]
["bitfinex","BTCUSD",1757435026411,0.0001,110790.0,110780.0,0.87116636]
["bitfinex","BTCUSD",1757435026636,0.0001,110790.0,110780.0,1.02244636]
["bitfinex","BTCUSD",1757435031101,0.0001,110790.0,110780.0,0.87116636]
["bitfinex","BTCUSD",1757435031339,0.0001,110790.0,110780.0,1.02244636]
["bitfinex","BTCUSD",1757435032527,0.0001,110790.0,110780.0,0.87116636]
["bitfinex","BTCUSD",1757435032763,0.0001,110790.0,110780.0,1.00626825]
["bitfinex","BTCUSD",1757435032989,0.0001,110790.0,110780.0,0.85498825]
["bitfinex","BTCUSD",1757435033201,0.0001,110790.0,110780.0,1.00626825]
["bitfinex","BTCUSD",1757435034368,0.0001,110790.0,110780.0,0.99626825]
["bitfinex","BTCUSD",1757435034587,0.0001,110790.0,110780.0,1.00026825]
["bitfinex","BTCUSD",1757435034810,0.0001,110790.0,110780.0,1.00326825]
["bitfinex","BTCUSD",1757435035302,0.0001,110790.0,110780.0,1.00026825]
["bitfinex","BTCUSD",1757435035503,0.0001,110790.0,110780.0,1.00326825]
["bitfinex","BTCUSD",1757435039773,0.0001,110790.0,110780.0,0.93854235]
["bitfinex","BTCUSD",1757435040594,0.0001,110790.0,110780.0,0.74607235]
["bitfinex","BTCUSD",1757435040802,0.0001,110790.0,110780.0,0.99941885]
["bitfinex","BTCUSD",1757435042603,0.0001,110790.0,110780.0,0.93469235]
["bitfinex","BTCUSD",1757435044414,0.0001,110790.0,110780.0,1.01559636]
["bitfinex","BTCUSD",1757435052501,0.0001,110800.0,110790.0,0.25564828]
["bitfinex","BTCUSD",1757435052752,0.0001,110800.0,110790.0,0.62218847]
["bitfinex","BTCUSD",1757435052939,0.0001,110800.0,110790.0,0.54304427]
["bitfinex","BTCUSD",1757435053156,0.0001,110800.0,110790.0,0.68344322]
["bitfinex","BTCUSD",1757435053714,0.0001,110800.0,110790.0,0.68844322]
["bitfinex","BTCUSD",1757435053914,0.0001,110800.0,110790.0,0.68854322]
["bitfinex","BTCUSD",1757435054544,0.0001,110800.0,110790.0,0.68354322]
["bitfinex","BTCUSD",1757435054947,0.0001,110800.0,110790.0,0.69054322]
["bitfinex","BTCUSD",1757435055182,0.0001,110800.0,110790.0,0.57721559]
["bitfinex","BTCUSD",1757435055349,0.0001,110800.0,110790.0,0.42597559]
["bitfinex","BTCUSD",1757435055557,0.0001,110800.0,110790.0,0.57717559]
["bitfinex","BTCUSD",1757435058423,0.0001,110800.0,110790.0,0.65820861]
["bitfinex","BTCUSD",1757435063040,0.0001,110800.0,110790.0,0.99820861]
["bitfinex","BTCUSD",1757435063243,0.0001,110820.0,110810.0,0.5456157]
["bitfinex","BTCUSD",1757435063416,0.0001,110820.0,110810.0,0.92276918]
["bitfinex","BTCUSD",1757435063617,0.0001,110820.0,110810.0,0.96700918]
["bitfinex","BTCUSD",1757435064065,0.0001,110830.0,110820.0,0.18045967]
["bitfinex","BTCUSD",1757435064228,0.0001,110830.0,110820.0,0.42357566]
["bitfinex","BTCUSD",1757435064570,0.0001,110830.0,110820.0,0.42555566]
["bitfinex","BTCUSD",1757435064768,0.0001,110830.0,110820.0,0.45586699]
["bitfinex","BTCUSD",1757435065071,0.0001,110830.0,110820.0,0.52001357]
["bitfinex","BTCUSD",1757435066380,0.18055655,110830.0,110820.0,0.1493339]
["bitfinex","BTCUSD",1757435066594,0.18055655,110830.0,110820.0,0.4899367]
["bitfinex","BTCUSD",1757435067339,0.18055655,110830.0,110820.0,0.4919367]
["bitfinex","BTCUSD",1757435070735,0.0001,110830.0,110820.0,0.4919367]
["bitfinex","BTCUSD",1757435070943,0.0001,110830.0,110820.0,0.5309567]
["bitfinex","BTCUSD",1757435074102,0.18055655,110830.0,110820.0,0.3797567]
["bitfinex","BTCUSD",1757435074272,0.0001,110830.0,110820.0,0.4918967]
["bitfinex","BTCUSD",1757435074680,0.18055655,110830.0,110820.0,0.4918967]
["bitfinex","BTCUSD",1757435075440,0.0001,110830.0,110820.0,0.4918967]
["bitfinex","BTCUSD",1757435075642,0.18055655,110830.0,110820.0,0.4918967]
["bitfinex","BTCUSD",1757435075842,0.0001,110830.0,110820.0,0.4918967]
["bitfinex","BTCUSD",1757435076259,0.0001,110830.0,110820.0,0.55669419]
["bitfinex","BTCUSD",1757435077788,0.18055655,110830.0,110820.0,0.3407367]
["bitfinex","BTCUSD",1757435078012,0.18055655,110830.0,110820.0,0.4918967]
["bitfinex","BTCUSD",1757435078316,0.18055655,110830.0,110820.0,0.55669419]
["bitfinex","BTCUSD",1757435078487,0.18055655,110830.0,110820.0,0.4918967]
["bitfinex","BTCUSD",1757435079278,0.18055655,110830.0,110820.0,0.55669419]
["bitfinex","BTCUSD",1757435082104,0.0001,110830.0,110820.0,0.55669419]
["bitfinex","BTCUSD",1757435084723,0.18055655,110830.0,110820.0,0.55669419]
["bitfinex","BTCUSD",1757435085366,0.0001,110830.0,110820.0,0.55669419]
["bitfinex","BTCUSD",1757435086638,0.18055655,110830.0,110820.0,0.55669419]
["bitfinex","BTCUSD",1757435087509,0.0001,110830.0,110820.0,0.55669419]
["bitfinex","BTCUSD",1757435090198,0.18055655,110830.0,110820.0,0.55669419]
["bitfinex","BTCUSD",1757435090406,0.0001,110830.0,110820.0,0.55669419]
["bitfinex","BTCUSD",1757435090724,0.53343152,110850.0,110830.0,0.20558313]
["bitfinex","BTCUSD",1757435090935,0.18045512,110840.0,110830.0,0.20866313]
["bitfinex","BTCUSD",1757435091368,0.18959152,110850.0,110840.0,0.18044027]
["bitfinex","BTCUSD",1757435091575,0.18959152,110850.0,110840.0,0.18136658]
["bitfinex","BTCUSD",1757435093008,0.18959152,110850.0,110840.0,0.36180685]
["bitfinex","BTCUSD",1757435093232,0.18959152,110850.0,110840.0,0.18136658]
["bitfinex","BTCUSD",1757435093560,0.18959152,110850.0,110840.0,0.36180685]
["bitfinex","BTCUSD",1757435093755,0.18959152,110850.0,110840.0,0.18136658]
["bitfinex","BTCUSD",1757435097738,0.19167152,110850.0,110840.0,0.18136658]
["bitfinex","BTCUSD",1757435099319,0.0001,110850.0,110840.0,0.36180685]
["bitfinex","BTCUSD",1757435099756,0.0001,110850.0,110840.0,0.51899951]
["bitfinex","BTCUSD",1757435100769,0.0001,110850.0,110840.0,0.585797]
["bitfinex","BTCUSD",1757435100963,0.0001,110850.0,110840.0,0.547587]
["bitfinex","BTCUSD",1757435101120,0.0001,110850.0,110840.0,0.396467]
["bitfinex","BTCUSD",1757435101121,0.18052399,110850.0,110840.0,0.396467]
["bitfinex","BTCUSD",1757435101328,0.0001,110850.0,110840.0,0.547547]
["bitfinex","BTCUSD",1757435103685,0.0001,110850.0,110840.0,0.585757]
["bitfinex","BTCUSD",1757435103898,0.0001,110850.0,110840.0,0.994997]
["bitfinex","BTCUSD",1757435104526,0.0001,110850.0,110840.0,1.01119637]
["bitfinex","BTCUSD",1757435104967,0.0001,110850.0,110840.0,1.01219637]
["bitfinex","BTCUSD",1757435105180,0.0001,110850.0,110840.0,0.85911637]
["bitfinex","BTCUSD",1757435105394,0.0001,110850.0,110840.0,1.01171637]
["bitfinex","BTCUSD",1757435105600,0.0001,110850.0,110840.0,0.93371951]
["bitfinex","BTCUSD",1757435105803,0.0001,110850.0,110840.0,0.93071951]
["bitfinex","BTCUSD",1757435106257,0.0001,110850.0,110840.0,0.93471951]
["bitfinex","BTCUSD",1757435106467,0.0001,110850.0,110840.0,0.93271951]
["bitfinex","BTCUSD",1757435106581,0.0001,110850.0,110840.0,0.93771951]
["bitfinex","BTCUSD",1757435106790,0.0001,110850.0,110840.0,0.93271951]
["bitfinex","BTCUSD",1757435106993,0.0001,110850.0,110840.0,0.92971951]
["bitfinex","BTCUSD",1757435107201,0.0001,110850.0,110840.0,1.00039587]
["bitfinex","BTCUSD",1757435108195,0.0001,110850.0,110840.0,1.00037719]
["bitfinex","BTCUSD",1757435108843,0.0001,110850.0,110840.0,0.93571951]
["bitfinex","BTCUSD",1757435110339,0.0001,110850.0,110840.0,1.00032316]
["bitfinex","BTCUSD",1757435111036,0.0001,110850.0,110840.0,1.00042316]
["bitfinex","BTCUSD",1757435117956,0.0001,110850.0,110840.0,1.00002316]
["bitfinex","BTCUSD",1757435118371,0.0001,110850.0,110840.0,0.99602316]
["bitfinex","BTCUSD",1757435118812,0.0001,110850.0,110840.0,1.00102316]
["bitfinex","BTCUSD",1757435119032,0.0001,110850.0,110840.0,0.99402316]
["bitfinex","BTCUSD",1757435119433,0.0001,110850.0,110840.0,1.00202316]
["bitfinex","BTCUSD",1757435119855,0.0001,110850.0,110840.0,0.99902316]
["bitfinex","BTCUSD",1757435120266,0.0001,110850.0,110840.0,1.00202316]
["bitfinex","BTCUSD",1757435121344,0.0001,110850.0,110840.0,1.00192501]
["bitfinex","BTCUSD",1757435122251,0.0001,110850.0,110840.0,1.00188501]
["bitfinex","BTCUSD",1757435124860,0.0001,110850.0,110840.0,0.84980501]
["bitfinex","BTCUSD",1757435125058,0.0001,110850.0,110840.0,1.00188501]
["bitfinex","BTCUSD",1757435125299,0.0001,110850.0,110840.0,0.93729951]
["bitfinex","BTCUSD",1757435126023,0.0001,110850.0,110840.0,1.01829637]
["bitfinex","BTCUSD",1757435126845,0.0001,110850.0,110840.0,1.03633637]
["bitfinex","BTCUSD",1757435127053,0.0001,110850.0,110840.0,1.01829637]
["bitfinex","BTCUSD",1757435130761,0.0001,110850.0,110840.0,1.01813637]
["bitfinex","BTCUSD",1757435132384,0.0001,110850.0,110840.0,1.04300979]
["bitfinex","BTCUSD",1757435132600,0.0001,110870.0,110860.0,0.5455343]
["bitfinex","BTCUSD",1757435132802,0.0001,110870.0,110860.0,0.87039163]
["bitfinex","BTCUSD",1757435133032,0.0001,110870.0,110860.0,0.87241163]
["bitfinex","BTCUSD",1757435133234,0.0001,110870.0,110860.0,0.91389163]
["bitfinex","BTCUSD",1757435133441,0.0001,110870.0,110860.0,0.94094687]
["bitfinex","BTCUSD",1757435134035,0.0001,110870.0,110860.0,0.94394687]
["bitfinex","BTCUSD",1757435134854,0.0001,110870.0,110860.0,0.99394687]
["bitfinex","BTCUSD",1757435136122,0.0001,110870.0,110860.0,0.99894687]
["bitfinex","BTCUSD",1757435136553,0.0001,110870.0,110860.0,0.84690687]
["bitfinex","BTCUSD",1757435136791,0.0001,110870.0,110860.0,0.99886687]
["bitfinex","BTCUSD",1757435137214,0.0001,110870.0,110860.0,0.84690687]
["bitfinex","BTCUSD",1757435137442,0.0001,110870.0,110860.0,0.99886687]
["bitfinex","BTCUSD",1757435137883,0.0001,110870.0,110860.0,0.84690687]
["bitfinex","BTCUSD",1757435138098,0.0001,110870.0,110860.0,0.79690687]
["bitfinex","BTCUSD",1757435138276,0.0001,110870.0,110860.0,0.94878687]
["bitfinex","BTCUSD",1757435141244,0.0001,110870.0,110860.0,0.79690687]
["bitfinex","BTCUSD",1757435141450,0.0001,110870.0,110860.0,0.71600553]
["bitfinex","BTCUSD",1757435141633,0.0001,110870.0,110860.0,0.86792553]
["bitfinex","BTCUSD",1757435141792,0.0001,110870.0,110860.0,0.93254193]
["bitfinex","BTCUSD",1757435142258,0.0001,110870.0,110860.0,0.40238193]
["bitfinex","BTCUSD",1757435142470,0.0001,110870.0,110860.0,0.55130193]
["bitfinex","BTCUSD",1757435142689,0.0001,110870.0,110860.0,0.82468553]
["bitfinex","BTCUSD",1757435143063,0.18047687,110880.0,110870.0,0.18039144]
["bitfinex","BTCUSD",1757435143290,0.18263687,110880.0,110870.0,0.42632743]
["bitfinex","BTCUSD",1757435143501,0.18263687,110880.0,110870.0,0.42925743]
["bitfinex","BTCUSD",1757435143715,0.18263687,110880.0,110870.0,0.18253144]
["bitfinex","BTCUSD",1757435143940,0.41034673,110880.0,110870.0,0.36142956]
["bitfinex","BTCUSD",1757435144152,0.41034673,110880.0,110870.0,0.36442956]
["bitfinex","BTCUSD",1757435144864,0.0001,110880.0,110870.0,0.36735956]
["bitfinex","BTCUSD",1757435145808,0.0001,110880.0,110870.0,0.36835956]
["bitfinex","BTCUSD",1757435146499,0.18047518,110880.0,110870.0,0.36835956]
["bitfinex","BTCUSD",1757435146838,0.18047518,110880.0,110870.0,0.38639956]
["bitfinex","BTCUSD",1757435147046,0.0001,110880.0,110870.0,0.46027555]
["bitfinex","BTCUSD",1757435147650,0.0001,110880.0,110870.0,0.52198213]
["bitfinex","BTCUSD",1757435148039,0.0001,110890.0,110880.0,0.18035963]
["bitfinex","BTCUSD",1757435148459,0.0001,110890.0,110880.0,0.18249963]
["bitfinex","BTCUSD",1757435148858,0.18045891,110890.0,110880.0,0.18542963]
["bitfinex","BTCUSD",1757435149069,0.18045891,110890.0,110880.0,0.18544518]
["bitfinex","BTCUSD",1757435149267,0.18045891,110890.0,110880.0,0.366222]
["bitfinex","BTCUSD",1757435150364,0.0001,110890.0,110880.0,0.366222]
["bitfinex","BTCUSD",1757435150538,0.0001,110890.0,110880.0,0.39134858]
["bitfinex","BTCUSD",1757435151042,0.18045891,110890.0,110880.0,0.39134858]
["bitfinex","BTCUSD",1757435151496,0.0001,110890.0,110880.0,0.39134858]
["bitfinex","BTCUSD",1757435151968,0.0001,110890.0,110880.0,0.48326457]
["bitfinex","BTCUSD",1757435152151,0.0001,110890.0,110880.0,0.51984457]
["bitfinex","BTCUSD",1757435153107,0.0001,110890.0,110880.0,0.48336457]
["bitfinex","BTCUSD",1757435154149,0.0001,110890.0,110880.0,0.45813799]
["bitfinex","BTCUSD",1757435155179,0.0001,110890.0,110880.0,0.48336457]
["bitfinex","BTCUSD",1757435156026,0.18045891,110890.0,110880.0,0.33164457]
["bitfinex","BTCUSD",1757435156300,0.18045891,110890.0,110880.0,0.48332457]
["bitfinex","BTCUSD",1757435157198,0.0001,110890.0,110880.0,0.48332457]
["bitfinex","BTCUSD",1757435164145,0.18045891,110890.0,110880.0,0.15126939]
["bitfinex","BTCUSD",1757435164369,0.22197891,110890.0,110880.0,0.2058034]
["bitfinex","BTCUSD",1757435164581,0.37380094,110890.0,110880.0,0.18067682]
["bitfinex","BTCUSD",1757435165234,0.37380094,110890.0,110880.0,0.0021]
["bitfinex","BTCUSD",1757435165235,0.4444082,110890.0,110880.0,0.0021]
["bitfinex","BTCUSD",1757435165448,0.37380094,110890.0,110880.0,0.02712658]
["bitfinex","BTCUSD",1757435165872,0.22197891,110890.0,110880.0,0.02712658]
["bitfinex","BTCUSD",1757435166101,0.21895891,110890.0,110880.0,0.02926658]
["bitfinex","BTCUSD",1757435166325,0.22197891,110890.0,110880.0,0.02712658]
["bitfinex","BTCUSD",1757435167169,0.37380094,110890.0,110880.0,0.02712658]
["bitfinex","BTCUSD",1757435167584,0.22197891,110890.0,110880.0,0.02712658]
["bitfinex","BTCUSD",1757435168840,0.18261891,110890.0,110880.0,0.02926658]
["bitfinex","BTCUSD",1757435169067,0.18045891,110890.0,110880.0,0.21257176]
["bitfinex","BTCUSD",1757435169271,0.0001,110890.0,110880.0,0.21257176]
["bitfinex","BTCUSD",1757435169448,0.0001,110890.0,110880.0,0.23962944]
["bitfinex","BTCUSD",1757435170308,0.18045891,110890.0,110880.0,0.23962944]
["bitfinex","BTCUSD",1757435171324,0.18248891,110890.0,110880.0,0.23962944]
["bitfinex","BTCUSD",1757435171670,0.18248891,110890.0,110880.0,0.23669944]
["bitfinex","BTCUSD",1757435172121,0.18248891,110890.0,110880.0,0.05632426]
["bitfinex","BTCUSD",1757435172298,0.18248891,110890.0,110880.0,0.23976944]
["bitfinex","BTCUSD",1757435173046,0.0001,110890.0,110880.0,0.23976944]
["bitfinex","BTCUSD",1757435173258,0.18271593,110890.0,110880.0,0.23976944]
["bitfinex","BTCUSD",1757435173468,0.18045891,110890.0,110880.0,0.23976944]
["bitfinex","BTCUSD",1757435175094,0.18248891,110890.0,110880.0,0.23976944]
["bitfinex","BTCUSD",1757435176889,0.0001,110890.0,110880.0,0.23976944]
["bitfinex","BTCUSD",1757435177124,0.0001,110890.0,110880.0,0.33168543]
["bitfinex","BTCUSD",1757435179124,0.35388052,110910.0,110890.0,0.02512658]
["bitfinex","BTCUSD",1757435179331,0.1823875,110900.0,110890.0,0.17906106]
["bitfinex","BTCUSD",1757435179552,0.1824875,110900.0,110890.0,0.02512658]
["bitfinex","BTCUSD",1757435179763,0.1824875,110900.0,110890.0,0.17680658]
["bitfinex","BTCUSD",1757435179764,0.2227675,110900.0,110890.0,0.17680658]
["bitfinex","BTCUSD",1757435179966,0.2227675,110900.0,110890.0,0.20386311]
["bitfinex","BTCUSD",1757435180224,0.2195975,110900.0,110890.0,0.20386311]
["bitfinex","BTCUSD",1757435180744,0.1824875,110900.0,110890.0,0.20581311]
["bitfinex","BTCUSD",1757435181182,0.1824875,110900.0,110890.0,0.20888311]
["bitfinex","BTCUSD",1757435181857,0.1824875,110900.0,110890.0,0.21288311]
["bitfinex","BTCUSD",1757435182150,0.1824875,110900.0,110890.0,0.39324202]
["bitfinex","BTCUSD",1757435182470,0.1804575,110900.0,110890.0,0.39324202]
["bitfinex","BTCUSD",1757435182703,0.1804575,110900.0,110890.0,0.40238473]
["bitfinex","BTCUSD",1757435183377,0.1824875,110900.0,110890.0,0.37725815]
["bitfinex","BTCUSD",1757435183630,0.1804575,110900.0,110890.0,0.40238473]
["bitfinex","BTCUSD",1757435184937,0.0001,110900.0,110890.0,0.83430072]
["bitfinex","BTCUSD",1757435185148,0.0001,110900.0,110890.0,0.93633712]
["bitfinex","BTCUSD",1757435186597,0.0001,110900.0,110890.0,0.93433712]
["bitfinex","BTCUSD",1757435186797,0.0001,110900.0,110890.0,0.93443712]
["bitfinex","BTCUSD",1757435187009,0.0001,110900.0,110890.0,0.93243712]
["bitfinex","BTCUSD",1757435187429,0.0001,110900.0,110890.0,0.93643712]
["bitfinex","BTCUSD",1757435187641,0.0001,110900.0,110890.0,0.93943712]
["bitfinex","BTCUSD",1757435189235,0.0001,110900.0,110890.0,0.93936072]
["bitfinex","BTCUSD",1757435189593,0.0001,110900.0,110890.0,0.87482072]
["bitfinex","BTCUSD",1757435190230,0.0001,110900.0,110890.0,0.95572206]
["bitfinex","BTCUSD",1757435190450,0.0001,110900.0,110890.0,1.25272206]
["bitfinex","BTCUSD",1757435190839,0.0001,110900.0,110890.0,1.24872206]
["bitfinex","BTCUSD",1757435191034,0.0001,110900.0,110890.0,1.25272206]
["bitfinex","BTCUSD",1757435191234,0.0001,110900.0,110890.0,1.25772206]
["bitfinex","BTCUSD",1757435191441,1.916e-05,110900.0,110890.0,1.17682072]
["bitfinex","BTCUSD",1757435191726,1.916e-05,110900.0,110890.0,1.16782072]
["bitfinex","BTCUSD",1757435191930,1.916e-05,110900.0,110890.0,1.17482072]
["bitfinex","BTCUSD",1757435192278,1.916e-05,110900.0,110890.0,1.25535986]
["bitfinex","BTCUSD",1757435192656,1.916e-05,110900.0,110890.0,1.17482072]
["bitfinex","BTCUSD",1757435193047,0.0004,110920.0,110910.0,0.20545297]
["bitfinex","BTCUSD",1757435193248,0.0004,110920.0,110910.0,0.58232228]
["bitfinex","BTCUSD",1757435193488,0.0004,110920.0,110910.0,0.62476228]
["bitfinex","BTCUSD",1757435193704,0.0004,110920.0,110910.0,0.65180589]
["bitfinex","BTCUSD",1757435194503,0.0004,110920.0,110910.0,0.65480589]
["bitfinex","BTCUSD",1757435194711,0.0004,110920.0,110910.0,0.65880589]
["bitfinex","BTCUSD",1757435197067,0.0004,110920.0,110910.0,0.65890589]
["bitfinex","BTCUSD",1757435197853,0.0004,110920.0,110910.0,0.65590589]
["bitfinex","BTCUSD",1757435198081,0.0004,110920.0,110910.0,0.65190589]
["bitfinex","BTCUSD",1757435198284,0.0004,110920.0,110910.0,0.50054589]
["bitfinex","BTCUSD",1757435198484,0.0004,110920.0,110910.0,0.65678589]
["bitfinex","BTCUSD",1757435199308,0.0004,110920.0,110910.0,0.50554589]
["bitfinex","BTCUSD",1757435199673,0.0004,110920.0,110910.0,0.66078589]
["bitfinex","BTCUSD",1757435200094,0.07061212,110960.0,110940.0,0.36512658]
["bitfinex","BTCUSD",1757435200304,0.18026307,110950.0,110940.0,0.43739658]
["bitfinex","BTCUSD",1757435200478,0.25088427,110960.0,110950.0,0.34]
["bitfinex","BTCUSD",1757435200684,0.18233215,110960.0,110950.0,0.34]
["bitfinex","BTCUSD",1757435201141,0.18233215,110960.0,110950.0,0.34524]
["bitfinex","BTCUSD",1757435202057,0.18233215,110960.0,110950.0,0.3432]
["bitfinex","BTCUSD",1757435202674,0.18233215,110960.0,110950.0,0.4944]
["bitfinex","BTCUSD",1757435203024,0.18233215,110960.0,110950.0,0.49744]
["bitfinex","BTCUSD",1757435203355,0.18233215,110960.0,110950.0,0.50637813]
["bitfinex","BTCUSD",1757435204100,0.18233215,110960.0,110950.0,0.50123813]
["bitfinex","BTCUSD",1757435204647,0.18233215,110960.0,110950.0,0.50637813]
["bitfinex","BTCUSD",1757435206185,0.18233215,110960.0,110950.0,0.35517813]
["bitfinex","BTCUSD",1757435206404,0.25231215,110960.0,110950.0,0.49226]
["bitfinex","BTCUSD",1757435206762,0.72827969,110960.0,110950.0,0.49226]
["bitfinex","BTCUSD",1757435207165,0.25085215,110960.0,110950.0,0.49226]
["bitfinex","BTCUSD",1757435207613,0.18233215,110960.0,110950.0,0.49226]
["bitfinex","BTCUSD",1757435208238,0.18203215,110960.0,110950.0,0.49226]
["bitfinex","BTCUSD",1757435208859,0.25055215,110960.0,110950.0,0.49226]
["bitfinex","BTCUSD",1757435209062,0.25055215,110960.0,110950.0,0.3411]
["bitfinex","BTCUSD",1757435209276,0.26734752,110960.0,110950.0,0.49226]
["bitfinex","BTCUSD",1757435212345,0.26722551,110960.0,110950.0,0.49226]
["bitfinex","BTCUSD",1757435212897,0.26722551,110960.0,110950.0,0.3411]
["bitfinex","BTCUSD",1757435213279,0.26722551,110960.0,110950.0,0.49226]
["bitfinex","BTCUSD",1757435214431,0.19870551,110960.0,110950.0,0.49226]
["bitfinex","BTCUSD",1757435215956,0.19870551,110960.0,110950.0,0.3411]
["bitfinex","BTCUSD",1757435216167,0.26722551,110960.0,110950.0,0.49226]
["bitfinex","BTCUSD",1757435217302,0.27565151,110960.0,110950.0,0.49226]
["bitfinex","BTCUSD",1757435217713,0.27565151,110960.0,110950.0,0.3411]
["bitfinex","BTCUSD",1757435218078,0.26868551,110960.0,110950.0,0.0011]
["bitfinex","BTCUSD",1757435218282,1.08809062,110960.0,110950.0,0.0011]
["bitfinex","BTCUSD",1757435218492,1.1075139,110960.0,110950.0,0.0011]
["bitfinex","BTCUSD",1757435219112,1.4475139,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757435222520,1.4475139,110960.0,110930.0,0.04294]
["bitfinex","BTCUSD",1757435222521,1.4497337,110940.0,110930.0,0.0001]
["bitfinex","BTCUSD",1757435222750,1.80994765,110940.0,110930.0,0.0001]
["bitfinex","BTCUSD",1757435222861,1.81200765,110940.0,110930.0,0.0001]
["bitfinex","BTCUSD",1757435223064,1.88198765,110940.0,110930.0,0.0001]
["bitfinex","BTCUSD",1757435223263,1.87356105,110940.0,110930.0,0.0001]
["bitfinex","BTCUSD",1757435223473,1.87366105,110940.0,110930.0,0.0001]
["bitfinex","BTCUSD",1757435223713,1.0801915,110940.0,110930.0,0.0001]
["bitfinex","BTCUSD",1757435223926,1.0801915,110940.0,110900.0,0.0001]
["bitfinex","BTCUSD",1757435223927,0.18032639,110910.0,110900.0,0.0001]
["bitfinex","BTCUSD",1757435224103,0.95224939,110910.0,110900.0,0.0001]
["bitfinex","BTCUSD",1757435224323,0.98822428,110910.0,110900.0,0.0001]
["bitfinex","BTCUSD",1757435225145,0.83706428,110910.0,110900.0,0.0031]
["bitfinex","BTCUSD",1757435225345,0.98822428,110910.0,110900.0,0.0031]
["bitfinex","BTCUSD",1757435225607,0.98832428,110910.0,110900.0,0.0001]
["bitfinex","BTCUSD",1757435226422,0.98891744,110910.0,110900.0,0.0001]
["bitfinex","BTCUSD",1757435226881,1.47491488,110910.0,110900.0,0.0001]
["bitfinex","BTCUSD",1757435227122,1.32375488,110910.0,110900.0,0.0001]
["bitfinex","BTCUSD",1757435227649,1.47491488,110910.0,110900.0,0.0001]
["bitfinex","BTCUSD",1757435230927,1.47491488,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757435231349,1.81491488,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757435232727,2.75477602,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757435232938,2.60361602,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757435233143,1.88235488,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757435233718,2.75301602,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757435233929,1.88235488,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757435234099,1.88335488,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757435234518,1.86555951,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757435234749,1.88230584,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757435234951,1.88330584,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757435235908,2.75596698,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757435236110,2.75396698,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757435236963,2.7539605,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757435237494,2.6057605,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757435237795,2.74022065,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757435238210,2.85695873,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757435238408,2.80695873,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757435238640,3.03045357,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757435238976,4.45173528,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757435239205,3.12061699,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757435239799,3.12532449,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757435240178,3.00805107,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757435240393,3.15925107,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757435241503,4.47374278,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757435241675,4.58527936,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757435242053,4.61235037,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757435242663,4.46115037,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757435242861,3.30639866,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757435243035,3.15515866,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757435243228,4.63669849,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757435243434,4.48545849,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757435243632,4.63669849,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757435243836,3.17946678,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757435244043,3.33070678,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757435245070,3.33072376,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757435245509,3.17948376,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757435245922,3.33072376,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757435246747,3.33922376,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757435246951,3.33909237,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757435247167,3.18785237,110910.0,110900.0,1e-08]
["bitfinex","BTCUSD",1757435247313,0.18037518,110880.0,110870.0,0.07061212]
["bitfinex","BTCUSD",1757435247512,1.42465899,110880.0,110870.0,0.07061212]
["bitfinex","BTCUSD",1757435247894,1.42475899,110880.0,110870.0,0.07061212]
["bitfinex","BTCUSD",1757435248476,0.18040772,110860.0,110850.0,0.07071212]
["bitfinex","BTCUSD",1757435248655,0.94700468,110860.0,110850.0,0.07071212]
["bitfinex","BTCUSD",1757435248817,0.94714698,110860.0,110850.0,0.07071212]
["bitfinex","BTCUSD",1757435249218,0.94714698,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757435249860,0.94704698,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757435250178,0.94704698,110860.0,110850.0,0.0021]
["bitfinex","BTCUSD",1757435250544,0.94704698,110860.0,110850.0,0.0031]
["bitfinex","BTCUSD",1757435250927,0.79590698,110860.0,110850.0,0.0011]
["bitfinex","BTCUSD",1757435251132,0.94714698,110860.0,110850.0,0.0031]
["bitfinex","BTCUSD",1757435254224,0.79590698,110860.0,110850.0,0.0031]
["bitfinex","BTCUSD",1757435254424,0.94714698,110860.0,110850.0,0.0031]
["bitfinex","BTCUSD",1757435255796,1.43964499,110860.0,110850.0,0.0031]
["bitfinex","BTCUSD",1757435257026,1.43964499,110860.0,110850.0,0.0011]
["bitfinex","BTCUSD",1757435257217,1.43964499,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757435258198,1.00431442,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757435258579,1.00431442,110860.0,110850.0,0.0011]
["bitfinex","BTCUSD",1757435258784,0.76673926,110860.0,110850.0,0.0011]
["bitfinex","BTCUSD",1757435258993,0.94714698,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757435259521,0.94578698,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757435259892,0.94714698,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757435262451,1.38247755,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757435262604,1.47439354,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757435267663,1.83385181,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757435267867,1.84863177,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757435269621,1.84963177,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757435270655,1.85063177,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757435271430,1.8506323,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757435274348,1.84429803,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757435274551,0.97363689,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757435274770,1.75238204,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757435275288,1.74393582,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757435279217,0.36121641,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757435279458,0.94778698,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757435280242,0.94914698,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757435280445,1.47639354,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757435281521,1.47648763,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757435283397,1.23333164,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757435283579,1.38457164,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757435283784,0.94788107,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757435284494,0.94924107,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757435285003,1.38457164,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757435285160,1.47648763,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757435286355,0.60582649,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757435286666,1.08282948,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757435288995,0.98955349,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757435292327,0.20155451,110860.0,110850.0,0.03031658]
["bitfinex","BTCUSD",1757435292531,0.35275451,110860.0,110850.0,0.02522658]
["bitfinex","BTCUSD",1757435293697,0.35275451,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757435293698,0.35175451,110860.0,110850.0,0.0001]
["bitfinex","BTCUSD",1757435294530,0.35175451,110860.0,110850.0,0.20764057]
["bitfinex","BTCUSD",1757435294531,0.01798679,110860.0,110850.0,0.20764057]
["bitfinex","BTCUSD",1757435294757,0.0011,110860.0,110850.0,2.03855754]
["bitfinex","BTCUSD",1757435294934,0.0011,110860.0,110850.0,1.27045893]
["bitfinex","BTCUSD",1757435294935,0.001,110860.0,110850.0,1.27045893]
["bitfinex","BTCUSD",1757435295134,0.00325702,110860.0,110850.0,1.27045893]
["bitfinex","BTCUSD",1757435295547,0.00325702,110860.0,110850.0,1.24339356]
["bitfinex","BTCUSD",1757435295914,0.001,110860.0,110850.0,1.24339356]
["bitfinex","BTCUSD",1757435296344,0.001,110860.0,110850.0,2.13047353]
["bitfinex","BTCUSD",1757435297167,0.001,110860.0,110850.0,2.13147353]
["bitfinex","BTCUSD",1757435297609,0.001,110860.0,110850.0,2.15753644]
["bitfinex","BTCUSD",1757435298008,0.001,110860.0,110850.0,2.15853644]
["bitfinex","BTCUSD",1757435299917,1e-08,110860.0,110850.0,2.69993275]
["bitfinex","BTCUSD",1757435300134,1e-08,110860.0,110850.0,3.32186142]
["bitfinex","BTCUSD",1757435300343,1e-08,110860.0,110850.0,3.21966142]
["bitfinex","BTCUSD",1757435300547,1e-08,110860.0,110850.0,3.30015308]
["bitfinex","BTCUSD",1757435300718,1e-08,110860.0,110850.0,3.45431308]
["bitfinex","BTCUSD",1757435301149,1e-08,110860.0,110850.0,3.45131308]
["bitfinex","BTCUSD",1757435301334,1e-08,110860.0,110850.0,3.30015308]
["bitfinex","BTCUSD",1757435301635,1e-08,110860.0,110850.0,2.73849943]
["bitfinex","BTCUSD",1757435301941,1e-08,110860.0,110850.0,2.11033644]
["bitfinex","BTCUSD",1757435302141,1e-08,110860.0,110850.0,2.26149644]
["bitfinex","BTCUSD",1757435302350,1e-08,110860.0,110850.0,2.32590391]
["bitfinex","BTCUSD",1757435303498,1e-08,110860.0,110850.0,2.72590391]
["bitfinex","BTCUSD",1757435303711,1e-08,110860.0,110850.0,3.2029069]
["bitfinex","BTCUSD",1757435304089,1e-08,110860.0,110850.0,2.72590391]
["bitfinex","BTCUSD",1757435304688,1e-08,110860.0,110850.0,3.2029069]
["bitfinex","BTCUSD",1757435305346,1e-08,110860.0,110850.0,3.40799943]
["bitfinex","BTCUSD",1757435305906,1e-08,110860.0,110850.0,3.25683943]
["bitfinex","BTCUSD",1757435306106,1e-08,110860.0,110850.0,2.77983644]
["bitfinex","BTCUSD",1757435306310,1e-08,110860.0,110850.0,2.48099644]
["bitfinex","BTCUSD",1757435306486,1e-08,110860.0,110850.0,2.53099644]
["bitfinex","BTCUSD",1757435306690,1e-08,110860.0,110850.0,2.48095644]
["bitfinex","BTCUSD",1757435306892,1e-08,110860.0,110850.0,3.22366142]
["bitfinex","BTCUSD",1757435307125,1e-08,110860.0,110850.0,3.37478142]
["bitfinex","BTCUSD",1757435310564,0.0001,110880.0,110870.0,0.54551802]
["bitfinex","BTCUSD",1757435310787,0.0001,110880.0,110870.0,2.12996098]
["bitfinex","BTCUSD",1757435311064,0.0001,110880.0,110870.0,2.19950098]
["bitfinex","BTCUSD",1757435311298,0.0001,110880.0,110870.0,2.20320811]
["bitfinex","BTCUSD",1757435311956,0.0001,110880.0,110870.0,2.20520811]
["bitfinex","BTCUSD",1757435313378,0.0001,110880.0,110870.0,2.20320811]
["bitfinex","BTCUSD",1757435313829,0.0001,110880.0,110870.0,2.20720811]
["bitfinex","BTCUSD",1757435314276,0.0001,110880.0,110870.0,2.20320811]
["bitfinex","BTCUSD",1757435314766,0.0001,110880.0,110870.0,2.20720811]
["bitfinex","BTCUSD",1757435316134,0.0001,110900.0,110890.0,1.81765246]
["bitfinex","BTCUSD",1757435316420,0.0001,110900.0,110890.0,2.06064845]
["bitfinex","BTCUSD",1757435316623,0.0001,110900.0,110890.0,2.06263845]
["bitfinex","BTCUSD",1757435316797,0.0001,110900.0,110890.0,2.13018845]
["bitfinex","BTCUSD",1757435317205,0.01675499,110940.0,110930.0,0.65729686]
["bitfinex","BTCUSD",1757435317376,0.01675499,110940.0,110930.0,0.80837686]
["bitfinex","BTCUSD",1757435317578,0.01675499,110940.0,110930.0,0.33336387]
["bitfinex","BTCUSD",1757435317775,0.00225702,110950.0,110940.0,0.2054042]
["bitfinex","BTCUSD",1757435317998,0.19927228,110950.0,110940.0,0.2054042]
["bitfinex","BTCUSD",1757435318205,0.19899526,110950.0,110940.0,0.2054042]
["bitfinex","BTCUSD",1757435318378,0.19899526,110950.0,110940.0,0.2086042]
["bitfinex","BTCUSD",1757435319040,0.01675389,110950.0,110940.0,0.68759719]
["bitfinex","BTCUSD",1757435319239,0.01675389,110950.0,110940.0,1.88721117]
["bitfinex","BTCUSD",1757435319553,0.65723235,110970.0,110940.0,0.37021658]
["bitfinex","BTCUSD",1757435319713,0.65723235,110970.0,110940.0,0.36512658]
["bitfinex","BTCUSD",1757435319714,0.18234137,110950.0,110940.0,0.36512658]
["bitfinex","BTCUSD",1757435319925,0.01883139,110950.0,110940.0,0.72703305]
["bitfinex","BTCUSD",1757435320137,0.01883139,110950.0,110940.0,0.75407792]
["bitfinex","BTCUSD",1757435320570,0.01883139,110950.0,110940.0,0.75417792]
["bitfinex","BTCUSD",1757435320920,0.01883139,110950.0,110940.0,0.75517792]
["bitfinex","BTCUSD",1757435321117,0.02108841,110950.0,110940.0,0.76032792]
["bitfinex","BTCUSD",1757435321342,0.01900841,110950.0,110940.0,1.23733091]
["bitfinex","BTCUSD",1757435321551,0.19188063,110980.0,110960.0,0.1802427]
["bitfinex","BTCUSD",1757435321777,0.1770894,110980.0,110970.0,0.35791547]
["bitfinex","BTCUSD",1757435321995,0.1770894,110980.0,110970.0,0.17768658]
["bitfinex","BTCUSD",1757435321996,0.01913341,110980.0,110970.0,0.17768658]
["bitfinex","BTCUSD",1757435322247,0.19934606,110980.0,110970.0,0.17768658]
["bitfinex","BTCUSD",1757435322690,0.19934606,110980.0,110970.0,0.17778658]
["bitfinex","BTCUSD",1757435322905,0.19934606,110980.0,110970.0,0.20482621]
["bitfinex","BTCUSD",1757435323659,0.87677235,110980.0,110970.0,0.15258]
["bitfinex","BTCUSD",1757435323873,0.87677235,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757435323874,0.88514803,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757435325677,0.18022889,110970.0,110960.0,0.15262]
["bitfinex","BTCUSD",1757435325916,0.77627139,110970.0,110960.0,0.0001]
["bitfinex","BTCUSD",1757435326171,0.84582139,110970.0,110960.0,0.0001]
["bitfinex","BTCUSD",1757435326817,0.3688184,110970.0,110960.0,0.0001]
["bitfinex","BTCUSD",1757435327488,0.84582139,110970.0,110960.0,0.15258]
["bitfinex","BTCUSD",1757435328381,0.84482617,110970.0,110960.0,0.15258]
["bitfinex","BTCUSD",1757435328599,0.81482617,110970.0,110960.0,0.15258]
["bitfinex","BTCUSD",1757435328807,0.3388184,110970.0,110960.0,0.15258]
["bitfinex","BTCUSD",1757435330870,0.33883593,110970.0,110960.0,0.0001]
["bitfinex","BTCUSD",1757435331123,0.97982432,110970.0,110960.0,0.0001]
["bitfinex","BTCUSD",1757435331344,1.07174031,110970.0,110960.0,0.0001]
["bitfinex","BTCUSD",1757435331558,0.97982432,110970.0,110960.0,0.0001]
["bitfinex","BTCUSD",1757435332433,1.13214432,110970.0,110960.0,0.0001]
["bitfinex","BTCUSD",1757435334511,1.13214901,110970.0,110960.0,0.0001]
["bitfinex","BTCUSD",1757435334956,0.18026137,110950.0,110940.0,0.2479787]
["bitfinex","BTCUSD",1757435335158,0.2889452,110950.0,110940.0,0.0957387]
["bitfinex","BTCUSD",1757435335382,0.3589452,110950.0,110940.0,0.0957387]
["bitfinex","BTCUSD",1757435336020,0.36734479,110950.0,110940.0,0.0958387]
["bitfinex","BTCUSD",1757435336835,0.36734479,110950.0,110940.0,0.02522658]
["bitfinex","BTCUSD",1757435337626,0.36887479,110950.0,110940.0,0.02522658]
["bitfinex","BTCUSD",1757435338439,1.0928975,110950.0,110940.0,0.02522658]
["bitfinex","BTCUSD",1757435338845,1.00986318,110950.0,110940.0,0.02522658]
["bitfinex","BTCUSD",1757435339468,1.03847356,110950.0,110940.0,0.02522658]
["bitfinex","BTCUSD",1757435340288,1.03847356,110950.0,110940.0,0.0001]
["bitfinex","BTCUSD",1757435340530,1.00986318,110950.0,110940.0,0.0001]
["bitfinex","BTCUSD",1757435341880,1.67023433,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757435342116,2.10225032,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757435342542,2.19557728,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757435342771,2.20188718,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757435342925,2.28047172,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757435343124,0.14728518,110940.0,110920.0,0.07061212]
["bitfinex","BTCUSD",1757435343350,0.43009688,110930.0,110920.0,0.07061212]
["bitfinex","BTCUSD",1757435343551,0.52102729,110930.0,110920.0,0.07061212]
["bitfinex","BTCUSD",1757435343966,0.52112729,110930.0,110920.0,0.07061212]
["bitfinex","BTCUSD",1757435344420,0.18031013,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435344623,0.29745642,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435344824,0.29943642,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435345052,0.36898642,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435345297,0.43913645,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435345537,1.08012484,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435346366,1.08212484,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435347284,1.08222484,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435347648,1.23430484,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435348050,1.23422484,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435348262,1.23419241,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435348607,1.23499692,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435348807,1.03065223,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435349339,1.02225294,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435350436,1.02221294,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435350984,0.87025294,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435351200,1.02221294,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435351401,0.95206291,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435352194,0.80010291,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435352399,0.95202291,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435355109,0.80010291,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435355355,0.95194291,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435355581,1.0438589,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435357315,0.95194291,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435357767,0.79857291,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435358006,0.2931047,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435358270,0.4449047,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435358965,0.5070847,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435359185,0.94606291,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435359543,0.94605922,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435361206,0.50861101,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435361454,0.01889489,110920.0,110910.0,0.02733658]
["bitfinex","BTCUSD",1757435361668,0.0021,110920.0,110910.0,0.64812118]
["bitfinex","BTCUSD",1757435361881,0.0021,110920.0,110910.0,0.71297118]
["bitfinex","BTCUSD",1757435362069,0.0021,110920.0,110910.0,0.74002257]
["bitfinex","BTCUSD",1757435362700,0.0001,110920.0,110910.0,0.74002257]
["bitfinex","BTCUSD",1757435362887,0.00235702,110920.0,110910.0,0.74002257]
["bitfinex","BTCUSD",1757435363293,0.00235702,110920.0,110910.0,0.74302257]
["bitfinex","BTCUSD",1757435363294,0.0001,110920.0,110910.0,0.74302257]
["bitfinex","BTCUSD",1757435363490,0.0001,110920.0,110910.0,0.89478257]
["bitfinex","BTCUSD",1757435364675,0.0001,110920.0,110910.0,0.89578257]
["bitfinex","BTCUSD",1757435367273,0.00235702,110920.0,110910.0,0.89578257]
["bitfinex","BTCUSD",1757435368383,0.00235702,110920.0,110910.0,0.39348436]
["bitfinex","BTCUSD",1757435368565,0.00235702,110920.0,110910.0,0.83060339]
["bitfinex","BTCUSD",1757435368822,0.00235702,110920.0,110910.0,0.8466212]
["bitfinex","BTCUSD",1757435369233,0.01917127,110920.0,110910.0,0.8466212]
["bitfinex","BTCUSD",1757435369361,0.2014414,110920.0,110910.0,0.8466212]
["bitfinex","BTCUSD",1757435369577,0.19918438,110920.0,110910.0,0.39348436]
["bitfinex","BTCUSD",1757435369783,0.19918438,110920.0,110910.0,0.8466212]
["bitfinex","BTCUSD",1757435370009,0.01691425,110920.0,110910.0,0.8466212]
["bitfinex","BTCUSD",1757435370216,0.01917127,110920.0,110910.0,0.39348436]
["bitfinex","BTCUSD",1757435370486,0.00235702,110920.0,110910.0,0.8466212]
["bitfinex","BTCUSD",1757435371043,0.18266715,110920.0,110910.0,0.8466212]
["bitfinex","BTCUSD",1757435371268,0.19722438,110920.0,110910.0,0.8466212]
["bitfinex","BTCUSD",1757435372122,0.01691425,110920.0,110910.0,0.8466212]
["bitfinex","BTCUSD",1757435372728,0.18266715,110920.0,110910.0,0.8466212]
["bitfinex","BTCUSD",1757435372941,1.26416425,110920.0,110910.0,0.03115139]
["bitfinex","BTCUSD",1757435373157,1.41564425,110920.0,110910.0,0.0041]
["bitfinex","BTCUSD",1757435373820,1.41564425,110920.0,110910.0,0.0031]
["bitfinex","BTCUSD",1757435374233,1.41564425,110920.0,110910.0,0.0011]
["bitfinex","BTCUSD",1757435374961,0.50784057,110920.0,110910.0,0.0011]
["bitfinex","BTCUSD",1757435375143,0.89583721,110920.0,110910.0,0.0011]
["bitfinex","BTCUSD",1757435375951,0.89583721,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435376350,0.89601707,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435376552,0.8681949,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435376754,0.85217082,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435382547,0.4148782,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435382767,0.85217082,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435385127,0.85197082,110920.0,110910.0,0.00305]
["bitfinex","BTCUSD",1757435385352,0.85197082,110920.0,110910.0,0.00515]
["bitfinex","BTCUSD",1757435385757,0.85197082,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435387221,0.94388681,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435388962,0.85197082,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435393256,0.86882548,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435396328,0.86882697,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435396726,1.33816952,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435397125,1.32131486,110920.0,110910.0,0.0001]
["bitfinex","BTCUSD",1757435397924,0.18031013,110920.0,110910.0,0.48359491]
["bitfinex","BTCUSD",1757435398198,0.18031013,110920.0,110910.0,0.6639213]
["bitfinex","BTCUSD",1757435399056,0.63361221,110930.0,110910.0,0.6639213]
["bitfinex","BTCUSD",1757435399242,0.18029789,110930.0,110920.0,0.66170504]
["bitfinex","BTCUSD",1757435399432,0.76935739,110940.0,110920.0,0.66380504]
["bitfinex","BTCUSD",1757435399627,0.18029387,110930.0,110920.0,0.66085504]
["bitfinex","BTCUSD",1757435400031,0.18029387,110930.0,110920.0,0.68587533]
["bitfinex","BTCUSD",1757435400278,0.18029387,110930.0,110920.0,0.68892533]
["bitfinex","BTCUSD",1757435400734,0.18029387,110930.0,110920.0,0.68992533]
["bitfinex","BTCUSD",1757435402163,0.85277338,110940.0,110920.0,0.68992533]
["bitfinex","BTCUSD",1757435402380,0.85277338,110940.0,110920.0,0.68697533]
["bitfinex","BTCUSD",1757435402590,0.85277338,110940.0,110930.0,0.02807658]
["bitfinex","BTCUSD",1757435402811,0.85277338,110940.0,110930.0,0.03017658]
["bitfinex","BTCUSD",1757435403256,0.76085739,110940.0,110930.0,0.03017658]
["bitfinex","BTCUSD",1757435403467,0.76085739,110940.0,110930.0,0.02817658]
["bitfinex","BTCUSD",1757435403683,0.76085739,110940.0,110930.0,0.02522658]
["bitfinex","BTCUSD",1757435403907,0.76085739,110940.0,110930.0,0.20552045]
["bitfinex","BTCUSD",1757435404123,0.76085739,110940.0,110930.0,0.02522658]
["bitfinex","BTCUSD",1757435405557,0.30753906,110940.0,110930.0,0.02522658]
["bitfinex","BTCUSD",1757435405765,0.76085739,110940.0,110930.0,0.02522658]
["bitfinex","BTCUSD",1757435406401,1.30609171,110940.0,110930.0,0.0001]
["bitfinex","BTCUSD",1757435409349,0.39945505,110940.0,110930.0,0.0001]
["bitfinex","BTCUSD",1757435409569,1.30609171,110940.0,110930.0,0.0001]
["bitfinex","BTCUSD",1757435409974,1.15485171,110940.0,110930.0,0.0001]
["bitfinex","BTCUSD",1757435410122,0.85277338,110940.0,110930.0,0.0001]
["bitfinex","BTCUSD",1757435410671,0.89554929,110940.0,110930.0,0.0001]
["bitfinex","BTCUSD",1757435411373,0.90811198,110940.0,110930.0,0.0001]
["bitfinex","BTCUSD",1757435411578,0.39945505,110940.0,110930.0,0.0001]
["bitfinex","BTCUSD",1757435411815,0.89554929,110940.0,110930.0,0.0001]
["bitfinex","BTCUSD",1757435415304,0.39945505,110940.0,110930.0,0.0001]
["bitfinex","BTCUSD",1757435415469,0.89554929,110940.0,110930.0,0.0001]
["bitfinex","BTCUSD",1757435418532,0.89554929,110940.0,110930.0,0.00306]
["bitfinex","BTCUSD",1757435418732,0.89554929,110940.0,110930.0,0.0001]
["bitfinex","BTCUSD",1757435419141,0.89554929,110940.0,110930.0,0.00502]
["bitfinex","BTCUSD",1757435419760,0.89554929,110940.0,110930.0,0.21044045]
["bitfinex","BTCUSD",1757435419761,0.42339361,110940.0,110930.0,0.21044045]
["bitfinex","BTCUSD",1757435419959,0.18927443,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757435420160,0.43239042,110950.0,110940.0,0.18519762]
["bitfinex","BTCUSD",1757435420572,0.43239042,110950.0,110940.0,0.18529762]
["bitfinex","BTCUSD",1757435420771,0.43239042,110950.0,110940.0,0.18333762]
["bitfinex","BTCUSD",1757435421202,0.43339042,110950.0,110940.0,0.18333762]
["bitfinex","BTCUSD",1757435421614,0.09291599,110950.0,110940.0,0.2104242]
["bitfinex","BTCUSD",1757435421821,0.001,110950.0,110940.0,0.2104242]
["bitfinex","BTCUSD",1757435423344,0.66383457,110970.0,110950.0,0.20537597]
["bitfinex","BTCUSD",1757435423550,0.0085,110970.0,110960.0,0.21029171]
["bitfinex","BTCUSD",1757435423752,0.00225702,110970.0,110960.0,0.21029171]
["bitfinex","BTCUSD",1757435423899,0.00225702,110970.0,110960.0,0.23176509]
["bitfinex","BTCUSD",1757435424262,0.18248591,110970.0,110960.0,0.21029171]
["bitfinex","BTCUSD",1757435424478,0.18022889,110970.0,110960.0,0.03004658]
["bitfinex","BTCUSD",1757435424687,0.18022889,110970.0,110960.0,0.03014658]
["bitfinex","BTCUSD",1757435425116,0.18022889,110970.0,110960.0,0.02522658]
["bitfinex","BTCUSD",1757435425330,0.76823912,110970.0,110960.0,0.02522658]
["bitfinex","BTCUSD",1757435425765,0.27214488,110970.0,110960.0,0.02522658]
["bitfinex","BTCUSD",1757435425978,0.82076884,110970.0,110960.0,0.02522658]
["bitfinex","BTCUSD",1757435426183,0.76823912,110970.0,110960.0,0.02522658]
["bitfinex","BTCUSD",1757435427462,1.59522822,110970.0,110960.0,0.0001]
["bitfinex","BTCUSD",1757435428103,1.61206585,110970.0,110960.0,0.0001]
["bitfinex","BTCUSD",1757435430570,0.28998251,110970.0,110960.0,0.0001]
["bitfinex","BTCUSD",1757435430782,1.41774533,110970.0,110960.0,0.0001]
["bitfinex","BTCUSD",1757435430992,1.66015813,110970.0,110960.0,0.0001]
["bitfinex","BTCUSD",1757435431436,2.00857769,110970.0,110960.0,0.0001]
["bitfinex","BTCUSD",1757435431650,2.07777769,110970.0,110960.0,0.0001]
["bitfinex","BTCUSD",1757435431857,0.18024513,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757435432075,0.94475299,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757435432289,1.00846299,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757435432720,0.85730299,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757435432935,0.94475299,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757435433604,1.00846299,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757435433809,0.51236875,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757435434014,1.00846299,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757435437302,0.51236875,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757435437544,1.00846299,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757435439390,1.08958043,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757435439984,1.00846299,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757435440418,0.51236875,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757435440678,1.00846299,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757435442925,0.51236875,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757435443135,1.00846299,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757435443576,1.06892456,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757435444375,1.00846299,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757435445770,0.94475299,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757435446200,1.00598299,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757435447321,1.0056243,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757435448344,0.50953006,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757435448541,1.0056243,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757435452185,1.0056243,110960.0,110950.0,0.21059795]
["bitfinex","BTCUSD",1757435452186,0.10875362,110960.0,110950.0,0.21059795]
["bitfinex","BTCUSD",1757435452398,0.33134889,110970.0,110960.0,0.20537171]
["bitfinex","BTCUSD",1757435452610,0.09191599,110970.0,110960.0,0.20537171]
["bitfinex","BTCUSD",1757435452817,0.09417301,110970.0,110960.0,0.21058171]
["bitfinex","BTCUSD",1757435453254,0.00225702,110970.0,110960.0,0.21058171]
["bitfinex","BTCUSD",1757435453490,0.01725875,110980.0,110970.0,0.20535547]
["bitfinex","BTCUSD",1757435453709,0.00265702,110980.0,110970.0,0.21046547]
["bitfinex","BTCUSD",1757435453906,0.00265702,110980.0,110970.0,0.21056547]
["bitfinex","BTCUSD",1757435455148,0.00365702,110980.0,110970.0,0.21056547]
["bitfinex","BTCUSD",1757435455361,0.00365702,110980.0,110970.0,0.23760452]
["bitfinex","BTCUSD",1757435455842,0.18386967,110980.0,110970.0,0.23760452]
["bitfinex","BTCUSD",1757435456053,0.18161265,110980.0,110970.0,0.23760452]
["bitfinex","BTCUSD",1757435456215,0.0014,110980.0,110970.0,0.23760452]
["bitfinex","BTCUSD",1757435456439,0.00365702,110980.0,110970.0,0.23760452]
["bitfinex","BTCUSD",1757435457508,0.18386967,110980.0,110970.0,0.23760452]
["bitfinex","BTCUSD",1757435457717,0.18161265,110980.0,110970.0,0.05535563]
["bitfinex","BTCUSD",1757435457923,0.18161265,110980.0,110970.0,0.05226563]
["bitfinex","BTCUSD",1757435458104,0.18161265,110980.0,110970.0,0.23558452]
["bitfinex","BTCUSD",1757435458359,0.18161265,110980.0,110970.0,0.23760452]
["bitfinex","BTCUSD",1757435458565,0.18161265,110980.0,110970.0,0.05737563]
["bitfinex","BTCUSD",1757435458971,0.18161265,110980.0,110970.0,0.23760452]
["bitfinex","BTCUSD",1757435459778,0.67770689,110980.0,110970.0,0.23760452]
["bitfinex","BTCUSD",1757435460195,0.18161265,110980.0,110970.0,0.23760452]
["bitfinex","BTCUSD",1757435460598,0.0014,110980.0,110970.0,0.23760452]
["bitfinex","BTCUSD",1757435460803,0.00365702,110980.0,110970.0,0.23760452]
["bitfinex","BTCUSD",1757435461013,0.18386967,110980.0,110970.0,0.23760452]
["bitfinex","BTCUSD",1757435461227,0.18161265,110980.0,110970.0,0.23760452]
["bitfinex","BTCUSD",1757435461573,0.18161265,110980.0,110970.0,0.23249452]
["bitfinex","BTCUSD",1757435461779,0.67770689,110980.0,110970.0,0.05226563]
["bitfinex","BTCUSD",1757435462196,0.67770689,110980.0,110970.0,0.23249452]
["bitfinex","BTCUSD",1757435462399,0.67770689,110980.0,110970.0,0.23558452]
["bitfinex","BTCUSD",1757435462727,0.67770689,110980.0,110970.0,0.23760452]
["bitfinex","BTCUSD",1757435462954,0.67770689,110980.0,110970.0,0.05226563]
["bitfinex","BTCUSD",1757435463195,0.0014,110980.0,110970.0,0.23760452]
["bitfinex","BTCUSD",1757435463394,0.18386967,110980.0,110970.0,0.23760452]
["bitfinex","BTCUSD",1757435463618,0.18161265,110980.0,110970.0,0.38868452]
["bitfinex","BTCUSD",1757435464011,0.18061265,110980.0,110970.0,0.38868452]
["bitfinex","BTCUSD",1757435466635,0.0004,110980.0,110970.0,0.38868452]
["bitfinex","BTCUSD",1757435466851,0.0004,110980.0,110970.0,0.94704876]
["bitfinex","BTCUSD",1757435467678,0.0004,110980.0,110970.0,0.45095452]
["bitfinex","BTCUSD",1757435467909,0.0004,110980.0,110970.0,0.94704876]
["bitfinex","BTCUSD",1757435469374,0.0004,110980.0,110970.0,1.28704876]
["bitfinex","BTCUSD",1757435469590,0.0004,110980.0,110970.0,2.20595385]
["bitfinex","BTCUSD",1757435470431,0.0004,110980.0,110970.0,2.20400667]
["bitfinex","BTCUSD",1757435470875,0.0004,110980.0,110970.0,2.05292667]
["bitfinex","BTCUSD",1757435471086,0.0004,110980.0,110970.0,1.33833926]
["bitfinex","BTCUSD",1757435471302,0.0004,110980.0,110970.0,1.33533926]
["bitfinex","BTCUSD",1757435471517,0.0004,110980.0,110970.0,1.33933926]
["bitfinex","BTCUSD",1757435471918,0.0004,110980.0,110970.0,1.19029926]
["bitfinex","BTCUSD",1757435472120,0.0004,110980.0,110970.0,1.34133926]
["bitfinex","BTCUSD",1757435475722,0.0004,110980.0,110970.0,0.88883051]
["bitfinex","BTCUSD",1757435475938,0.0004,110980.0,110970.0,1.34133926]
["bitfinex","BTCUSD",1757435476093,0.0004,110980.0,110970.0,1.19029926]
["bitfinex","BTCUSD",1757435476299,0.0004,110980.0,110970.0,1.34133926]
["bitfinex","BTCUSD",1757435477780,0.0004,110980.0,110970.0,0.88883051]
["bitfinex","BTCUSD",1757435477981,0.0004,110980.0,110970.0,1.34133926]
["bitfinex","BTCUSD",1757435478445,0.0004,110980.0,110970.0,1.19029926]
["bitfinex","BTCUSD",1757435478642,0.0004,110980.0,110970.0,1.34129926]
["bitfinex","BTCUSD",1757435480836,0.0004,110980.0,110970.0,1.19029926]
["bitfinex","BTCUSD",1757435481043,0.0004,110980.0,110970.0,1.34129926]
["bitfinex","BTCUSD",1757435481606,0.0004,110980.0,110970.0,1.79380801]
["bitfinex","BTCUSD",1757435482473,0.0004,110980.0,110970.0,1.34129926]
["bitfinex","BTCUSD",1757435484041,0.0004,110980.0,110970.0,1.79380801]
["bitfinex","BTCUSD",1757435487110,0.0004,110980.0,110970.0,0.88879051]
["bitfinex","BTCUSD",1757435487502,0.0004,110980.0,110970.0,1.79380801]
["bitfinex","BTCUSD",1757435487708,0.0004,110980.0,110970.0,1.34129926]
["bitfinex","BTCUSD",1757435488353,0.0004,110980.0,110970.0,0.67552051]
["bitfinex","BTCUSD",1757435488558,0.0004,110980.0,110970.0,1.34441926]
["bitfinex","BTCUSD",1757435488912,0.0004,110980.0,110970.0,1.19341926]
["bitfinex","BTCUSD",1757435489144,0.0004,110980.0,110970.0,1.34437926]
["bitfinex","BTCUSD",1757435490118,0.0004,110980.0,110970.0,0.58360452]
["bitfinex","BTCUSD",1757435490320,0.0004,110980.0,110970.0,1.18707327]
["bitfinex","BTCUSD",1757435490524,0.0004,110980.0,110970.0,0.73456452]
["bitfinex","BTCUSD",1757435490730,0.18061265,110980.0,110970.0,0.73456452]
["bitfinex","BTCUSD",1757435490939,0.6331214,110980.0,110970.0,0.03824905]
["bitfinex","BTCUSD",1757435491174,0.6331214,110980.0,110970.0,0.39254452]
["bitfinex","BTCUSD",1757435491377,0.64996622,110980.0,110970.0,0.39454452]
["bitfinex","BTCUSD",1757435492224,0.01724482,110980.0,110970.0,0.39454452]
["bitfinex","BTCUSD",1757435492422,0.01950184,110980.0,110970.0,0.39454452]
["bitfinex","BTCUSD",1757435492633,0.00265702,110980.0,110970.0,0.39454452]
["bitfinex","BTCUSD",1757435492836,0.18286967,110980.0,110970.0,0.39454452]
["bitfinex","BTCUSD",1757435493041,0.19745747,110980.0,110970.0,0.39454452]
["bitfinex","BTCUSD",1757435494534,0.19745747,110980.0,110970.0,0.24358452]
["bitfinex","BTCUSD",1757435494768,0.19745747,110980.0,110970.0,0.39454452]
["bitfinex","BTCUSD",1757435494978,0.64996622,110980.0,110970.0,0.39454452]
["bitfinex","BTCUSD",1757435495227,0.46975357,110980.0,110970.0,0.39454452]
["bitfinex","BTCUSD",1757435495677,0.01724482,110980.0,110970.0,0.84705327]
["bitfinex","BTCUSD",1757435496149,0.0004,110980.0,110970.0,0.84705327]
["bitfinex","BTCUSD",1757435496366,0.0004,110980.0,110970.0,1.25244327]
["bitfinex","BTCUSD",1757435500058,0.0004,110980.0,110970.0,1.34435926]
["bitfinex","BTCUSD",1757435501360,0.0004,110980.0,110970.0,1.79686801]
["bitfinex","BTCUSD",1757435501563,0.0004,110980.0,110970.0,1.34435926]
["bitfinex","BTCUSD",1757435501923,0.0004,110980.0,110970.0,1.79686801]
["bitfinex","BTCUSD",1757435502978,0.0004,110980.0,110970.0,1.34435926]
["bitfinex","BTCUSD",1757435503394,0.0004,110980.0,110970.0,1.40876673]
["bitfinex","BTCUSD",1757435503825,0.0004,110980.0,110970.0,0.95625798]
["bitfinex","BTCUSD",1757435504019,0.0004,110980.0,110970.0,1.40876673]
["bitfinex","BTCUSD",1757435504269,0.0004,110980.0,110970.0,1.86127548]
["bitfinex","BTCUSD",1757435506277,0.0004,110980.0,110970.0,1.40876673]
["bitfinex","BTCUSD",1757435506696,0.0004,110980.0,110970.0,1.25780673]
["bitfinex","BTCUSD",1757435506897,0.0004,110980.0,110970.0,1.34435926]
["bitfinex","BTCUSD",1757435507347,0.0004,110980.0,110970.0,1.40876673]
["bitfinex","BTCUSD",1757435507912,0.0004,110980.0,110970.0,1.25780673]
["bitfinex","BTCUSD",1757435508116,0.0004,110980.0,110970.0,1.18705327]
["bitfinex","BTCUSD",1757435509026,0.0004,110980.0,110970.0,1.16192669]
["bitfinex","BTCUSD",1757435509227,0.0004,110980.0,110970.0,1.18705327]
["bitfinex","BTCUSD",1757435510227,0.0004,110980.0,110970.0,1.25146074]
["bitfinex","BTCUSD",1757435510791,0.0004,110980.0,110970.0,1.32062074]
["bitfinex","BTCUSD",1757435511243,0.0004,110980.0,110970.0,1.37957074]
["bitfinex","BTCUSD",1757435512053,0.0004,110980.0,110970.0,0.92706199]
["bitfinex","BTCUSD",1757435512237,0.0004,110980.0,110970.0,1.37957074]
["bitfinex","BTCUSD",1757435512439,0.0004,110980.0,110970.0,1.35444416]
["bitfinex","BTCUSD",1757435512855,0.0004,110980.0,110970.0,1.31516327]
["bitfinex","BTCUSD",1757435514794,0.0004,110980.0,110970.0,1.31512327]
["bitfinex","BTCUSD",1757435521428,0.0004,110980.0,110970.0,0.71169452]
["bitfinex","BTCUSD",1757435521602,0.45290875,110980.0,110970.0,0.46366452]
["bitfinex","BTCUSD",1757435521828,0.45290875,110980.0,110970.0,0.31074452]
["bitfinex","BTCUSD",1757435522227,0.6331214,110980.0,110970.0,0.46166452]
["bitfinex","BTCUSD",1757435523276,1.14774015,110980.0,110970.0,0.20918563]
["bitfinex","BTCUSD",1757435523479,1.14774015,110980.0,110970.0,0.18214658]
["bitfinex","BTCUSD",1757435524085,0.24272265,110980.0,110970.0,0.03122658]
["bitfinex","BTCUSD",1757435524327,1.14774015,110980.0,110970.0,0.18214658]
["bitfinex","BTCUSD",1757435524946,1.33157213,110980.0,110970.0,0.0021]
["bitfinex","BTCUSD",1757435525163,1.23965614,110980.0,110970.0,0.15102]
["bitfinex","BTCUSD",1757435525583,1.23965614,110980.0,110970.0,0.18032889]
["bitfinex","BTCUSD",1757435525783,1.23965614,110980.0,110970.0,0.0011]
["bitfinex","BTCUSD",1757435526308,1.23965614,110980.0,110970.0,0.0041]
["bitfinex","BTCUSD",1757435526516,1.33157213,110980.0,110970.0,0.0041]
["bitfinex","BTCUSD",1757435527151,1.19753288,110980.0,110970.0,0.0041]
["bitfinex","BTCUSD",1757435528222,0.29251538,110980.0,110970.0,0.0041]
["bitfinex","BTCUSD",1757435528465,1.19753288,110980.0,110970.0,0.0041]
["bitfinex","BTCUSD",1757435528675,1.17714614,110980.0,110970.0,0.0041]
["bitfinex","BTCUSD",1757435529259,1.23925614,110980.0,110970.0,0.0041]
["bitfinex","BTCUSD",1757435529927,2.23618963,110980.0,110970.0,0.0041]
["bitfinex","BTCUSD",1757435530772,2.59302984,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757435530979,2.59302984,110980.0,110970.0,0.0011]
["bitfinex","BTCUSD",1757435531181,2.59302984,110980.0,110970.0,0.0041]
["bitfinex","BTCUSD",1757435531387,2.59302984,110980.0,110970.0,0.0031]
["bitfinex","BTCUSD",1757435531590,2.59302984,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757435532543,2.5949634,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757435532752,2.10589111,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757435532963,2.10689111,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757435533555,2.25893111,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757435533785,2.10689111,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757435534192,2.25905111,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757435534758,2.01497512,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757435534940,2.16713512,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757435538467,2.20852997,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757435541360,2.05636997,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757435541592,2.20852997,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757435542203,2.24784281,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757435542567,2.25624133,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757435543460,2.25616133,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757435543666,2.22534849,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757435545880,2.22530849,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757435547359,2.24467513,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757435547795,2.24467555,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757435548003,2.09263555,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757435548213,2.24471555,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757435548642,1.26576338,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757435548852,1.33640632,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757435549063,1.33641572,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757435549287,1.18429572,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757435549488,1.33637572,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757435550171,0.18022889,110970.0,110960.0,0.002728]
["bitfinex","BTCUSD",1757435550379,0.93708919,110970.0,110960.0,0.002728]
["bitfinex","BTCUSD",1757435550768,0.93708919,110970.0,110960.0,0.004868]
["bitfinex","BTCUSD",1757435551167,0.44112509,110970.0,110960.0,0.18511313]
["bitfinex","BTCUSD",1757435551369,0.44112509,110970.0,110960.0,0.21023971]
["bitfinex","BTCUSD",1757435551579,0.28908509,110970.0,110960.0,0.21023971]
["bitfinex","BTCUSD",1757435552543,0.01694021,110970.0,110960.0,0.21023971]
["bitfinex","BTCUSD",1757435552742,0.01694021,110970.0,110960.0,0.27252971]
["bitfinex","BTCUSD",1757435552743,0.0001,110970.0,110960.0,0.27252971]
["bitfinex","BTCUSD",1757435553287,0.0001,110970.0,110960.0,0.27262971]
["bitfinex","BTCUSD",1757435553892,0.0001,110970.0,110960.0,0.42462971]
["bitfinex","BTCUSD",1757435554408,0.0001,110970.0,110960.0,0.42562971]
["bitfinex","BTCUSD",1757435556373,0.0001,110970.0,110960.0,0.45266912]
["bitfinex","BTCUSD",1757435557408,0.0001,110970.0,110960.0,0.94861322]
["bitfinex","BTCUSD",1757435557786,0.0001,110970.0,110960.0,0.45258912]
["bitfinex","BTCUSD",1757435558556,0.0001,110970.0,110960.0,0.94861322]
["bitfinex","BTCUSD",1757435558983,0.0001,110970.0,110960.0,0.79669322]
["bitfinex","BTCUSD",1757435559138,0.0001,110970.0,110960.0,0.94861322]
["bitfinex","BTCUSD",1757435559542,0.0001,110970.0,110960.0,0.79669322]
["bitfinex","BTCUSD",1757435559746,0.0001,110970.0,110960.0,0.94861322]
["bitfinex","BTCUSD",1757435560208,0.0001,110970.0,110960.0,0.79669322]
["bitfinex","BTCUSD",1757435560343,0.0001,110970.0,110960.0,0.94861322]
["bitfinex","BTCUSD",1757435560543,0.0001,110970.0,110960.0,0.79669322]
["bitfinex","BTCUSD",1757435560753,0.0001,110970.0,110960.0,0.45254912]
["bitfinex","BTCUSD",1757435561707,0.0001,110970.0,110960.0,0.30066912]
["bitfinex","BTCUSD",1757435561949,0.0001,110970.0,110960.0,0.45254912]
["bitfinex","BTCUSD",1757435562154,0.0001,110970.0,110960.0,0.45234755]
["bitfinex","BTCUSD",1757435567094,0.0001,110970.0,110960.0,0.94837165]
["bitfinex","BTCUSD",1757435567934,0.0001,110970.0,110960.0,0.45234755]
["bitfinex","BTCUSD",1757435570205,0.0001,110970.0,110960.0,0.94837165]
["bitfinex","BTCUSD",1757435571953,0.0001,110970.0,110960.0,1.04028764]
["bitfinex","BTCUSD",1757435573881,0.0001,110970.0,110960.0,1.38028764]
["bitfinex","BTCUSD",1757435574718,0.0001,110970.0,110960.0,1.44496946]
["bitfinex","BTCUSD",1757435575134,0.0001,110970.0,110960.0,1.44596946]
["bitfinex","BTCUSD",1757435575335,0.0001,110970.0,110960.0,1.44496946]
["bitfinex","BTCUSD",1757435575539,0.0001,110970.0,110960.0,1.44596946]
["bitfinex","BTCUSD",1757435575741,0.0001,110970.0,110960.0,1.44696946]
["bitfinex","BTCUSD",1757435576146,0.0001,110970.0,110960.0,1.45196946]
["bitfinex","BTCUSD",1757435579043,0.0001,110970.0,110960.0,1.30008946]
["bitfinex","BTCUSD",1757435579253,0.0001,110970.0,110960.0,1.45160946]
["bitfinex","BTCUSD",1757435582913,0.0001,110970.0,110960.0,1.45156946]
["bitfinex","BTCUSD",1757435586147,0.0001,110970.0,110960.0,0.80406536]
["bitfinex","BTCUSD",1757435586354,0.0001,110970.0,110960.0,1.45152946]
["bitfinex","BTCUSD",1757435588098,0.0001,110970.0,110960.0,0.80406536]
["bitfinex","BTCUSD",1757435588303,0.0001,110970.0,110960.0,0.95582536]
["bitfinex","BTCUSD",1757435588479,0.0001,110970.0,110960.0,1.38760764]
["bitfinex","BTCUSD",1757435589387,0.0001,110970.0,110960.0,1.38260764]
["bitfinex","BTCUSD",1757435589863,0.0001,110970.0,110960.0,1.38560764]
["bitfinex","BTCUSD",1757435590065,0.0001,110970.0,110960.0,0.73234354]
["bitfinex","BTCUSD",1757435590280,0.0001,110970.0,110960.0,0.79018755]
["bitfinex","BTCUSD",1757435590480,0.0001,110970.0,110960.0,0.76506097]
["bitfinex","BTCUSD",1757435590917,0.0001,110970.0,110960.0,0.76806097]
["bitfinex","BTCUSD",1757435591059,0.0001,110970.0,110960.0,0.79318755]
["bitfinex","BTCUSD",1757435591230,0.0001,110970.0,110960.0,0.79018755]
["bitfinex","BTCUSD",1757435591633,0.0001,110970.0,110960.0,0.78918755]
["bitfinex","BTCUSD",1757435591851,0.18032889,110970.0,110960.0,0.06093242]
["bitfinex","BTCUSD",1757435592106,0.18064889,110970.0,110960.0,0.39297755]
["bitfinex","BTCUSD",1757435592538,0.18032889,110970.0,110960.0,0.39397755]
["bitfinex","BTCUSD",1757435592738,0.63313532,110970.0,110960.0,0.39397755]
["bitfinex","BTCUSD",1757435594404,0.63313532,110970.0,110960.0,0.39393755]
["bitfinex","BTCUSD",1757435595454,0.0001,110970.0,110960.0,0.39393755]
["bitfinex","BTCUSD",1757435595700,0.0001,110970.0,110960.0,0.90497398]
["bitfinex","BTCUSD",1757435596156,0.0001,110970.0,110960.0,1.35778041]
["bitfinex","BTCUSD",1757435596386,0.0001,110970.0,110960.0,1.69778041]
["bitfinex","BTCUSD",1757435596601,0.0001,110970.0,110960.0,1.7896964]
["bitfinex","BTCUSD",1757435598550,0.0001,110970.0,110960.0,1.85437822]
["bitfinex","BTCUSD",1757435598762,0.0001,110970.0,110960.0,1.82925164]
["bitfinex","BTCUSD",1757435598940,0.0001,110970.0,110960.0,1.85437822]
["bitfinex","BTCUSD",1757435602433,0.0001,110970.0,110960.0,2.25437822]
["bitfinex","BTCUSD",1757435603193,0.0001,110970.0,110960.0,3.15999108]
["bitfinex","BTCUSD",1757435603902,0.0001,110970.0,110960.0,2.25437822]
["bitfinex","BTCUSD",1757435604130,0.0001,110970.0,110960.0,2.25337822]
["bitfinex","BTCUSD",1757435604327,0.0001,110970.0,110960.0,2.25537822]
["bitfinex","BTCUSD",1757435604896,0.0001,110970.0,110960.0,2.1906964]
["bitfinex","BTCUSD",1757435605106,0.0001,110970.0,110960.0,2.1886964]
["bitfinex","BTCUSD",1757435605309,0.0001,110970.0,110960.0,2.1883364]
["bitfinex","BTCUSD",1757435605510,0.0001,110970.0,110960.0,2.1913364]
["bitfinex","BTCUSD",1757435605709,0.0001,110970.0,110960.0,2.1883364]
["bitfinex","BTCUSD",1757435605905,0.0001,110970.0,110960.0,2.1863364]
["bitfinex","BTCUSD",1757435606120,0.63717886,111010.0,111000.0,0.02512658]
["bitfinex","BTCUSD",1757435606331,0.72941485,111010.0,111000.0,0.02522658]
["bitfinex","BTCUSD",1757435606812,0.27660842,111010.0,111000.0,0.02522658]
["bitfinex","BTCUSD",1757435607017,0.72941485,111010.0,111000.0,0.02522658]
["bitfinex","BTCUSD",1757435607767,0.27660842,111010.0,111000.0,0.21058676]
["bitfinex","BTCUSD",1757435607972,0.72941485,111010.0,111000.0,0.21058676]
["bitfinex","BTCUSD",1757435609485,0.27660842,111010.0,111000.0,0.21058676]
["bitfinex","BTCUSD",1757435609695,0.72941485,111010.0,111000.0,0.21058676]
["bitfinex","BTCUSD",1757435610808,0.72909485,111010.0,111000.0,0.21058676]
["bitfinex","BTCUSD",1757435611210,0.72941485,111010.0,111000.0,0.21058676]
["bitfinex","BTCUSD",1757435611452,0.72941485,111010.0,111000.0,0.03040658]
["bitfinex","BTCUSD",1757435611660,0.75204987,111010.0,111000.0,0.02522658]
["bitfinex","BTCUSD",1757435611839,1.2615463,111010.0,111000.0,0.02522658]
["bitfinex","BTCUSD",1757435612085,0.78610485,111010.0,111000.0,0.02522658]
["bitfinex","BTCUSD",1757435612578,0.76761983,111010.0,111000.0,0.02522658]
["bitfinex","BTCUSD",1757435612789,1.22062626,111010.0,111000.0,0.02522658]
["bitfinex","BTCUSD",1757435613167,1.22963445,111010.0,111000.0,0.02522658]
["bitfinex","BTCUSD",1757435614142,0.77662802,111010.0,111000.0,0.02522658]
["bitfinex","BTCUSD",1757435614339,0.77682802,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435614650,1.38475445,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435615064,0.93194802,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435616237,0.47914159,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435616437,1.38475445,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435616777,1.47667044,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435616992,1.38475445,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435617393,1.40159809,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435617770,1.38475445,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435620635,0.47914159,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435620823,1.38475445,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435621707,1.38455445,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435622140,1.38475445,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435626093,0.47914159,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435626295,1.38475445,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435626705,2.7222833,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435630708,2.47524731,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435631069,1.72415445,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435635442,1.72407445,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435635591,1.73245445,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435642511,0.81834159,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435642752,1.11662802,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435642947,1.05993802,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435643123,1.21393802,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435645787,1.66674445,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435646147,1.72709445,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435646349,1.72729445,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435647398,1.72709445,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435652872,1.74395957,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435654502,1.74363165,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435654927,1.33388541,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435656301,1.33408541,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435657359,1.33388541,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435658702,1.27353541,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435658907,0.76267029,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435659112,0.76267029,111010.0,111000.0,0.21067676]
["bitfinex","BTCUSD",1757435659113,0.18917213,111010.0,111000.0,0.21067676]
["bitfinex","BTCUSD",1757435659287,0.65790689,111010.0,111000.0,0.21067676]
["bitfinex","BTCUSD",1757435659488,0.50454689,111010.0,111000.0,0.21067676]
["bitfinex","BTCUSD",1757435659634,0.6488987,111010.0,111000.0,0.21067676]
["bitfinex","BTCUSD",1757435659842,0.15336,111010.0,111000.0,0.21067676]
["bitfinex","BTCUSD",1757435660041,0.33352394,111010.0,111000.0,0.21067676]
["bitfinex","BTCUSD",1757435660526,0.18016394,111010.0,111000.0,0.21067676]
["bitfinex","BTCUSD",1757435661173,0.82951893,111020.0,111000.0,0.21067676]
["bitfinex","BTCUSD",1757435661393,0.42589622,111020.0,111010.0,0.00324]
["bitfinex","BTCUSD",1757435661613,0.92143492,111020.0,111010.0,0.00527]
["bitfinex","BTCUSD",1757435661845,0.92175492,111020.0,111010.0,0.00537]
["bitfinex","BTCUSD",1757435662736,0.76839492,111020.0,111010.0,0.00537]
["bitfinex","BTCUSD",1757435662957,0.92167492,111020.0,111010.0,0.00537]
["bitfinex","BTCUSD",1757435663807,0.76839492,111020.0,111010.0,0.00537]
["bitfinex","BTCUSD",1757435664014,0.92163492,111020.0,111010.0,0.00537]
["bitfinex","BTCUSD",1757435665176,0.92163492,111020.0,111010.0,0.00334]
["bitfinex","BTCUSD",1757435666212,0.92163492,111020.0,111010.0,0.0001]
["bitfinex","BTCUSD",1757435666409,0.42609622,111020.0,111010.0,0.0001]
["bitfinex","BTCUSD",1757435666613,0.92163492,111020.0,111010.0,0.00334]
["bitfinex","BTCUSD",1757435667742,0.92163492,111020.0,111010.0,0.00537]
["bitfinex","BTCUSD",1757435667942,0.42557622,111020.0,111010.0,0.21066052]
["bitfinex","BTCUSD",1757435668350,0.15344,111020.0,111010.0,0.22514289]
["bitfinex","BTCUSD",1757435669159,0.33362772,111020.0,111010.0,0.22514289]
["bitfinex","BTCUSD",1757435671216,0.18054772,111020.0,111010.0,0.22514289]
["bitfinex","BTCUSD",1757435672230,0.18054772,111020.0,111010.0,0.21066052]
["bitfinex","BTCUSD",1757435676026,0.18054772,111020.0,111010.0,0.36354052]
["bitfinex","BTCUSD",1757435676987,0.18054772,111020.0,111010.0,0.21066052]
["bitfinex","BTCUSD",1757435677149,0.18054772,111020.0,111010.0,0.36346052]
["bitfinex","BTCUSD",1757435678370,0.18054772,111020.0,111010.0,0.21066052]
["bitfinex","BTCUSD",1757435678710,0.67608642,111020.0,111010.0,0.36342052]
["bitfinex","BTCUSD",1757435679120,0.0004,111020.0,111010.0,0.85895922]
["bitfinex","BTCUSD",1757435679327,0.0004,111020.0,111010.0,0.42082052]
["bitfinex","BTCUSD",1757435681821,0.79601648,111040.0,111020.0,0.2052743]
["bitfinex","BTCUSD",1757435681963,0.88793247,111040.0,111020.0,0.2084443]
["bitfinex","BTCUSD",1757435682166,0.88793247,111040.0,111030.0,0.00317]
["bitfinex","BTCUSD",1757435682371,0.18057243,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757435682573,0.18057243,111050.0,111040.0,0.18531527]
["bitfinex","BTCUSD",1757435682574,0.27248842,111050.0,111040.0,0.18531527]
["bitfinex","BTCUSD",1757435683287,0.27248842,111050.0,111040.0,0.18541527]
["bitfinex","BTCUSD",1757435683488,0.27241504,111050.0,111040.0,0.18541527]
["bitfinex","BTCUSD",1757435683741,0.09231599,111050.0,111040.0,0.18541527]
["bitfinex","BTCUSD",1757435683898,0.27241504,111050.0,111040.0,0.18541527]
["bitfinex","BTCUSD",1757435686539,0.27241504,111050.0,111040.0,0.0053]
["bitfinex","BTCUSD",1757435686988,0.76827374,111050.0,111040.0,0.0053]
["bitfinex","BTCUSD",1757435687160,0.76795374,111050.0,111040.0,0.0053]
["bitfinex","BTCUSD",1757435688396,0.27241504,111050.0,111040.0,0.03042658]
["bitfinex","BTCUSD",1757435688528,0.76795374,111050.0,111040.0,0.03042658]
["bitfinex","BTCUSD",1757435691341,0.27241504,111050.0,111040.0,0.03042658]
["bitfinex","BTCUSD",1757435691495,0.76795374,111050.0,111040.0,0.03042658]
["bitfinex","BTCUSD",1757435692690,0.27241504,111050.0,111040.0,0.03042658]
["bitfinex","BTCUSD",1757435692890,0.76795374,111050.0,111040.0,0.03042658]
["bitfinex","BTCUSD",1757435694002,0.76795374,111050.0,111040.0,0.21054185]
["bitfinex","BTCUSD",1757435694195,0.76795374,111050.0,111040.0,0.03042658]
["bitfinex","BTCUSD",1757435695449,0.76795374,111050.0,111040.0,0.21054185]
["bitfinex","BTCUSD",1757435695846,0.76795374,111050.0,111040.0,0.03042658]
["bitfinex","BTCUSD",1757435697069,0.76827374,111050.0,111040.0,0.21054185]
["bitfinex","BTCUSD",1757435697288,0.27273504,111050.0,111040.0,0.21054185]
["bitfinex","BTCUSD",1757435697495,0.76795374,111050.0,111040.0,0.21054185]
["bitfinex","BTCUSD",1757435697654,0.76745374,111050.0,111040.0,0.21054185]
["bitfinex","BTCUSD",1757435697854,0.76745374,111050.0,111040.0,0.03042658]
["bitfinex","BTCUSD",1757435698059,0.76777374,111050.0,111040.0,0.03042658]
["bitfinex","BTCUSD",1757435698542,0.76777374,111050.0,111040.0,0.21054185]
["bitfinex","BTCUSD",1757435699655,0.76777374,111050.0,111040.0,0.03042658]
["bitfinex","BTCUSD",1757435699834,0.76777374,111050.0,111040.0,0.02839658]
["bitfinex","BTCUSD",1757435700794,0.27223504,111050.0,111040.0,0.02839658]
["bitfinex","BTCUSD",1757435701007,0.76777374,111050.0,111040.0,0.02839658]
["bitfinex","BTCUSD",1757435701343,0.76777374,111050.0,111040.0,0.02522658]
["bitfinex","BTCUSD",1757435701547,0.78460387,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1757435701752,0.85216912,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1757435702164,0.85196912,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1757435702608,0.79301912,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1757435703174,0.94505912,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1757435704553,1.00400912,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1757435704765,1.09612511,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1757435705188,1.43612511,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1757435705408,1.43604511,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1757435705615,1.46307441,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1757435706250,1.4630814,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1757435706432,1.37116541,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1757435710108,1.37118216,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1757435714435,1.37092719,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1757435714868,1.7804776,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1757435715416,1.7803176,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1757435716213,1.87223359,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1757435716539,1.72043359,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1757435716726,1.87223359,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1757435717450,1.7803176,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1757435720291,1.6285176,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1757435720514,1.7801176,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1757435720693,1.78031387,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1757435733357,1.79974721,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1757435734686,1.8916632,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1757435735197,1.89799526,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1757435735603,1.80607927,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1757435736590,2.71091341,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1757435736799,2.73514636,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1757435737211,2.71094688,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1757435738442,0.52013149,111030.0,111020.0,0.0001]
["bitfinex","BTCUSD",1757435738660,1.68552197,111030.0,111020.0,0.0001]
["bitfinex","BTCUSD",1757435738855,1.74406197,111030.0,111020.0,0.0001]
["bitfinex","BTCUSD",1757435740249,1.74406197,111030.0,111020.0,0.0011]
["bitfinex","BTCUSD",1757435740466,1.83597796,111030.0,111020.0,0.0011]
["bitfinex","BTCUSD",1757435740874,1.74406197,111030.0,111020.0,0.0011]
["bitfinex","BTCUSD",1757435741121,1.59230197,111030.0,111020.0,0.0011]
["bitfinex","BTCUSD",1757435741326,1.74406197,111030.0,111020.0,0.0011]
["bitfinex","BTCUSD",1757435743936,1.75249594,111030.0,111020.0,0.0011]
["bitfinex","BTCUSD",1757435744730,1.79212215,111030.0,111020.0,0.0011]
["bitfinex","BTCUSD",1757435745142,1.78368818,111030.0,111020.0,0.0011]
["bitfinex","BTCUSD",1757435746163,1.74406197,111030.0,111020.0,0.0011]
["bitfinex","BTCUSD",1757435746733,1.74354197,111030.0,111020.0,0.0011]
["bitfinex","BTCUSD",1757435746936,1.74406197,111030.0,111020.0,0.0011]
["bitfinex","BTCUSD",1757435748826,1.83597796,111030.0,111020.0,0.0011]
["bitfinex","BTCUSD",1757435749915,1.59210197,111030.0,111020.0,0.0011]
["bitfinex","BTCUSD",1757435750155,1.74386197,111030.0,111020.0,0.0011]
["bitfinex","BTCUSD",1757435750334,1.68594197,111030.0,111020.0,0.0011]
["bitfinex","BTCUSD",1757435751563,1.59177197,111030.0,111020.0,0.0011]
["bitfinex","BTCUSD",1757435752318,1.5917481,111030.0,111020.0,0.0011]
["bitfinex","BTCUSD",1757435752770,1.68366409,111030.0,111020.0,0.0011]
["bitfinex","BTCUSD",1757435753514,1.5915481,111030.0,111020.0,0.0011]
["bitfinex","BTCUSD",1757435754290,1.5917481,111030.0,111020.0,0.0011]
["bitfinex","BTCUSD",1757435754700,1.5915481,111030.0,111020.0,0.0011]
["bitfinex","BTCUSD",1757435757451,1.5917481,111030.0,111020.0,0.0011]
["bitfinex","BTCUSD",1757435757868,1.5915481,111030.0,111020.0,0.0011]
["bitfinex","BTCUSD",1757435759859,1.5917481,111030.0,111020.0,0.0011]
["bitfinex","BTCUSD",1757435761599,2.58849823,111030.0,111020.0,0.0011]
["bitfinex","BTCUSD",1757435761838,2.5969295,111030.0,111020.0,0.0011]
["bitfinex","BTCUSD",1757435762088,2.62396511,111030.0,111020.0,0.0011]
["bitfinex","BTCUSD",1757435762305,2.64971646,111030.0,111020.0,0.0011]
["bitfinex","BTCUSD",1757435763089,2.64971646,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757435763313,0.18016394,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435763494,1.19377055,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435763692,1.40344055,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435764142,1.40354055,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435764545,1.40334055,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435764784,1.40434055,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435765932,1.4043465,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435768233,1.41770816,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435768976,1.41790816,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435770770,1.41770816,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435771173,1.21426272,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435771635,1.39442666,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435771749,1.39462666,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435773243,1.39442666,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435773455,1.39442106,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435774097,0.32446526,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435774313,0.87125233,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435774522,0.87142983,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435774905,1.3240244,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435775108,0.91433643,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435778551,0.91433643,111010.0,111000.0,0.00326]
["bitfinex","BTCUSD",1757435779158,0.91433643,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435783306,0.81532834,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435784810,0.81533245,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435785381,0.66357245,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435785579,0.81529245,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435789171,0.87113245,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435794762,0.89816892,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435796890,1.72416937,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435797519,0.40266775,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435797733,1.72416937,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435798126,1.73261333,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435798326,1.72416937,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435798897,1.73261299,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435799282,1.72416937,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435799472,1.72419509,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435799837,2.07263842,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435800685,2.09209113,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435800889,1.23168797,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435801915,1.21223526,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435802113,1.23168125,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435803394,1.23166706,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435803594,1.32358305,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757435803805,2.72105005,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435803998,2.69965575,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435804405,2.73972134,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435805174,2.74072134,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435805371,2.77310282,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435806339,2.74072134,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435806969,2.74067989,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435807568,2.73967989,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435807783,2.74267989,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435807978,2.74367989,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435808677,2.83855989,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435808906,2.87094137,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435810200,2.71922137,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435810409,2.87090137,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435811373,2.83851989,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435814512,2.83849935,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435815269,2.87088083,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435817819,2.71920083,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435818017,2.77892484,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435818191,1.51659436,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435818372,1.15342149,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435818574,0.79250679,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435819239,1.13250679,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435819431,1.12619467,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435819851,0.97455467,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435820056,0.55926868,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435820266,0.5508953,111010.0,111000.0,0.00310001]
["bitfinex","BTCUSD",1757435820466,0.8908953,111010.0,111000.0,0.00515001]
["bitfinex","BTCUSD",1757435820684,0.7392553,111010.0,111000.0,0.00310001]
["bitfinex","BTCUSD",1757435820991,0.39531143,111010.0,111000.0,0.00515001]
["bitfinex","BTCUSD",1757435821196,0.39531143,111010.0,111000.0,0.18533019]
["bitfinex","BTCUSD",1757435821197,0.50792971,111010.0,111000.0,0.18533019]
["bitfinex","BTCUSD",1757435821430,0.33130937,111010.0,111000.0,0.05893001]
["bitfinex","BTCUSD",1757435821639,0.48289324,111010.0,111000.0,0.05893001]
["bitfinex","BTCUSD",1757435821849,0.47439324,111010.0,111000.0,0.00515001]
["bitfinex","BTCUSD",1757435822053,0.45653421,111010.0,111000.0,0.00515001]
["bitfinex","BTCUSD",1757435822257,0.45453421,111010.0,111000.0,0.00310001]
["bitfinex","BTCUSD",1757435822464,0.45553421,111010.0,111000.0,0.00310001]
["bitfinex","BTCUSD",1757435823091,0.45653421,111010.0,111000.0,0.00310001]
["bitfinex","BTCUSD",1757435824687,0.45653421,111010.0,111000.0,0.00515001]
["bitfinex","BTCUSD",1757435825462,0.45653421,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435826020,0.60811808,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435826767,0.45653421,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435827196,0.60811808,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435827412,1.17328198,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435828833,1.20107527,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435829326,1.80314927,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435829531,1.94708584,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435829846,2.09531175,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435830615,1.3783251,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435830831,1.37201518,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435831441,1.42201518,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435831645,1.42832539,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435831845,1.37832539,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435832127,1.52024138,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435832887,1.47024138,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435833093,1.52024138,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435833297,1.96554138,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435834108,1.91554138,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435834468,2.1976155,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435834717,2.1476155,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435834855,2.1976155,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435836448,2.23732583,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435837272,2.16794463,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435837499,2.23733065,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435838551,1.95147809,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435839137,1.94516976,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435840438,1.95148089,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435840759,1.94516976,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435842044,2.03995976,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435842221,1.94516976,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435842434,1.95148171,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435842844,1.95148368,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435843508,1.95148415,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435843835,1.95998415,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435844811,2.13123326,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435845035,2.12273326,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435846044,1.82216973,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435846559,1.73027191,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435849975,1.73877191,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435851255,1.5586514,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435851470,1.58569474,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435851674,1.92569474,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435852758,1.97999782,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435853333,1.99587782,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435853909,1.97903962,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435854248,1.91454512,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435854998,1.91446512,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435855454,1.76294512,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435855688,1.90596512,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435858229,1.93019765,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435858892,2.02211364,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435860649,2.03061364,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435861312,2.06299512,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435865185,2.06303373,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435866565,2.05453373,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435867911,1.81109774,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435868043,1.96257774,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435871635,1.97107774,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435872156,2.06586774,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435872366,1.97107774,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435872598,2.05449373,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435873551,1.96257774,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435877635,1.97107774,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435880449,1.93869626,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435882460,1.78721626,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435882679,1.93861626,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435882882,1.87913225,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435883089,1.93861626,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435883954,1.78721626,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435884220,1.54396206,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435884426,1.69536206,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435884605,1.67112953,111010.0,111000.0,0.00301001]
["bitfinex","BTCUSD",1757435884934,1.51122953,111010.0,111000.0,0.00301001]
["bitfinex","BTCUSD",1757435885152,1.65631711,111010.0,111000.0,0.00301001]
["bitfinex","BTCUSD",1757435886405,1.65631711,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435889360,1.7482331,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435889760,1.7567331,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435890427,1.76305965,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435891993,1.67114366,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435894372,1.51950068,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435895571,1.33685371,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435895850,1.31746769,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435897396,1.31746761,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435898814,1.4093836,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435899402,1.4785436,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435900609,1.64679631,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435900814,1.4952436,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435901020,1.64679631,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435901230,1.64677739,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435901442,1.63827739,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435901649,2.08357739,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435902053,2.08349739,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435903140,2.10292823,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435906228,2.11142823,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435915087,2.13847155,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435916232,2.13848684,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435917451,1.98693413,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435918214,2.13848684,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435918587,2.13748684,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435920186,2.18748684,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435920410,2.2117945,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435920825,2.2117145,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435921445,3.7428395,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435923570,3.74284596,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435923980,3.59160596,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435924182,1.96825226,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435924359,2.12804426,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435926170,2.27959697,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435926797,2.11422111,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435929661,2.10572111,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435930032,2.1976371,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435931510,2.19764327,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435934668,2.20614327,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435938540,2.20616934,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435939287,2.20618175,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435941164,2.20618061,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435944972,2.20610118,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435946351,2.05498118,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435946591,2.20610118,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435946941,2.09748569,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435949126,1.94636569,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435949332,2.09748569,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435953842,1.94636569,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435954037,2.18936168,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435954864,2.18086168,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435955999,2.06979092,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435956187,2.10989832,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435956510,2.33737446,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435956952,2.24545847,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435957159,1.4035322,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435957366,2.08566647,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435958130,2.09416647,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435960436,2.06250758,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435960837,2.09417311,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435961049,2.1860891,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435963476,2.17764496,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435963683,2.18608784,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435965270,2.98562884,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435966087,3.00993993,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435966710,3.04232141,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435966911,3.00993993,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435967267,3.86796705,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435967489,3.97286827,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435967918,3.94048679,111010.0,111000.0,1e-08]
["bitfinex","BTCUSD",1757435968126,0.57019641,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757435968342,5.05342519,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757435968595,5.06770519,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757435968813,4.95280743,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757435969024,5.10380743,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757435969383,5.12807263,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757435969610,5.12807263,110990.0,110950.0,0.07387212]
["bitfinex","BTCUSD",1757435969611,0.52024365,110970.0,110950.0,0.07387212]
["bitfinex","BTCUSD",1757435969812,0.88017432,110960.0,110950.0,0.07387212]
["bitfinex","BTCUSD",1757435970049,0.74380559,110960.0,110950.0,0.07586212]
["bitfinex","BTCUSD",1757435970220,0.89480559,110960.0,110950.0,0.07586212]
["bitfinex","BTCUSD",1757435970424,0.89480559,110960.0,110950.0,0.12949212]
["bitfinex","BTCUSD",1757435970644,0.89490559,110960.0,110950.0,0.05888]
["bitfinex","BTCUSD",1757435971724,0.44014941,110960.0,110950.0,0.05888]
["bitfinex","BTCUSD",1757435971879,0.44014941,110960.0,110950.0,0.06088]
["bitfinex","BTCUSD",1757435971880,0.89490559,110960.0,110950.0,0.06088]
["bitfinex","BTCUSD",1757435972489,0.89490559,110960.0,110950.0,0.06188]
["bitfinex","BTCUSD",1757435975161,0.89490559,110960.0,110950.0,0.00825]
["bitfinex","BTCUSD",1757435978294,0.89484666,110960.0,110950.0,0.00825]
["bitfinex","BTCUSD",1757435979244,0.74384666,110960.0,110950.0,0.00825]
["bitfinex","BTCUSD",1757435979445,0.89484666,110960.0,110950.0,0.00825]
["bitfinex","BTCUSD",1757435979812,0.44009048,110960.0,110950.0,0.00825]
["bitfinex","BTCUSD",1757435980007,0.89484666,110960.0,110950.0,0.00825]
["bitfinex","BTCUSD",1757435981442,0.74384666,110960.0,110950.0,0.00825]
["bitfinex","BTCUSD",1757435981684,0.89484666,110960.0,110950.0,0.00825]
["bitfinex","BTCUSD",1757435984945,0.44009048,110960.0,110950.0,0.00825]
["bitfinex","BTCUSD",1757435985158,0.89484666,110960.0,110950.0,0.00825]
["bitfinex","BTCUSD",1757435988334,0.67281478,110960.0,110950.0,0.00825]
["bitfinex","BTCUSD",1757435990244,0.52181478,110960.0,110950.0,0.00825]
["bitfinex","BTCUSD",1757435990461,0.67277478,110960.0,110950.0,0.00825]
["bitfinex","BTCUSD",1757435993111,0.67277478,110960.0,110950.0,0.06132]
["bitfinex","BTCUSD",1757435993898,0.2180186,110960.0,110950.0,0.06132]
["bitfinex","BTCUSD",1757435994092,0.67277478,110960.0,110950.0,0.06132]
["bitfinex","BTCUSD",1757435998208,0.68121048,110960.0,110950.0,0.06132]
["bitfinex","BTCUSD",1757436000473,0.53025048,110960.0,110950.0,0.06132]
["bitfinex","BTCUSD",1757436000682,0.30287239,110960.0,110950.0,0.06132]
["bitfinex","BTCUSD",1757436000842,0.45379239,110960.0,110950.0,0.06132]
["bitfinex","BTCUSD",1757436001247,0.68117048,110960.0,110950.0,0.06132]
["bitfinex","BTCUSD",1757436002135,0.45379239,110960.0,110950.0,0.06132]
["bitfinex","BTCUSD",1757436003294,0.45379416,110960.0,110950.0,0.06132]
["bitfinex","BTCUSD",1757436003513,0.01692936,110960.0,110950.0,0.24158137]
["bitfinex","BTCUSD",1757436003735,0.0001,110960.0,110950.0,0.26670795]
["bitfinex","BTCUSD",1757436004880,0.18034513,110960.0,110950.0,0.26670795]
["bitfinex","BTCUSD",1757436005732,0.0001,110960.0,110950.0,0.26670795]
["bitfinex","BTCUSD",1757436005939,0.18034513,110960.0,110950.0,0.26670795]
["bitfinex","BTCUSD",1757436007760,0.40772322,110960.0,110950.0,0.08644658]
["bitfinex","BTCUSD",1757436007958,0.18034513,110960.0,110950.0,0.26670795]
["bitfinex","BTCUSD",1757436008159,0.40772322,110960.0,110950.0,0.26670795]
["bitfinex","BTCUSD",1757436008707,0.40772322,110960.0,110950.0,0.08644658]
["bitfinex","BTCUSD",1757436008950,0.40772322,110960.0,110950.0,0.26670795]
["bitfinex","BTCUSD",1757436009497,0.40772322,110960.0,110950.0,0.08644658]
["bitfinex","BTCUSD",1757436009919,0.40772322,110960.0,110950.0,0.26670795]
["bitfinex","BTCUSD",1757436011334,0.40772322,110960.0,110950.0,0.08644658]
["bitfinex","BTCUSD",1757436011551,0.18034513,110960.0,110950.0,0.26670795]
["bitfinex","BTCUSD",1757436011756,0.40772322,110960.0,110950.0,0.26670795]
["bitfinex","BTCUSD",1757436012583,0.18034513,110960.0,110950.0,0.26670795]
["bitfinex","BTCUSD",1757436012790,0.40772322,110960.0,110950.0,0.26670795]
["bitfinex","BTCUSD",1757436013359,0.40772322,110960.0,110950.0,0.08644658]
["bitfinex","BTCUSD",1757436013563,0.18034513,110960.0,110950.0,0.08644658]
["bitfinex","BTCUSD",1757436013772,0.40772322,110960.0,110950.0,0.26670795]
["bitfinex","BTCUSD",1757436014841,0.40772322,110960.0,110950.0,0.08644658]
["bitfinex","BTCUSD",1757436015047,0.40772322,110960.0,110950.0,0.26670795]
["bitfinex","BTCUSD",1757436016403,0.18034513,110960.0,110950.0,0.26670795]
["bitfinex","BTCUSD",1757436017072,0.0001,110960.0,110950.0,0.26670795]
["bitfinex","BTCUSD",1757436017497,0.18034513,110960.0,110950.0,0.26670795]
["bitfinex","BTCUSD",1757436023557,0.43935617,110970.0,110950.0,0.26670795]
["bitfinex","BTCUSD",1757436023759,0.18024513,110960.0,110950.0,0.21047795]
["bitfinex","BTCUSD",1757436024365,0.18024513,110960.0,110950.0,0.26719795]
["bitfinex","BTCUSD",1757436024712,0.43935617,110970.0,110950.0,0.26719795]
["bitfinex","BTCUSD",1757436024923,0.18024513,110960.0,110950.0,0.21047795]
["bitfinex","BTCUSD",1757436025190,0.18024513,110960.0,110950.0,0.36131795]
["bitfinex","BTCUSD",1757436025436,0.18024513,110960.0,110950.0,0.21047795]
["bitfinex","BTCUSD",1757436025668,0.18024513,110960.0,110950.0,0.41803795]
["bitfinex","BTCUSD",1757436026063,0.18024513,110960.0,110950.0,0.41703795]
["bitfinex","BTCUSD",1757436030644,0.43935617,110970.0,110950.0,0.41703795]
["bitfinex","BTCUSD",1757436030843,0.43935617,110970.0,110960.0,0.05672]
["bitfinex","BTCUSD",1757436031047,0.43935617,110970.0,110960.0,0.05873]
["bitfinex","BTCUSD",1757436031891,0.43935617,110970.0,110960.0,0.05883]
["bitfinex","BTCUSD",1757436033258,0.45623719,110970.0,110960.0,0.05883]
["bitfinex","BTCUSD",1757436033461,0.45723719,110970.0,110960.0,0.05883]
["bitfinex","BTCUSD",1757436034816,0.45723719,110970.0,110960.0,0.23907513]
["bitfinex","BTCUSD",1757436035211,0.30635719,110970.0,110960.0,0.23907513]
["bitfinex","BTCUSD",1757436035413,0.50052238,110970.0,110960.0,0.23907513]
["bitfinex","BTCUSD",1757436036059,0.01788102,110970.0,110960.0,0.23907513]
["bitfinex","BTCUSD",1757436036274,0.001,110970.0,110960.0,0.23907513]
["bitfinex","BTCUSD",1757436036492,0.001,110970.0,110960.0,0.3561177]
["bitfinex","BTCUSD",1757436037478,0.001,110970.0,110960.0,0.38315977]
["bitfinex","BTCUSD",1757436037690,0.001,110970.0,110960.0,0.38415977]
["bitfinex","BTCUSD",1757436039081,0.55180902,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1757436039308,0.48260902,110990.0,110980.0,0.23894265]
["bitfinex","BTCUSD",1757436039856,0.48260902,110990.0,110980.0,0.23904265]
["bitfinex","BTCUSD",1757436040256,0.48560902,110990.0,110980.0,0.23904265]
["bitfinex","BTCUSD",1757436042283,0.48260902,110990.0,110980.0,0.23904265]
["bitfinex","BTCUSD",1757436042483,0.48360902,110990.0,110980.0,0.249471]
["bitfinex","BTCUSD",1757436043037,0.48260902,110990.0,110980.0,0.249471]
["bitfinex","BTCUSD",1757436043245,0.33199655,110990.0,110980.0,0.249471]
["bitfinex","BTCUSD",1757436043486,0.48360902,110990.0,110980.0,0.249471]
["bitfinex","BTCUSD",1757436044284,0.48360902,110990.0,110980.0,0.23904265]
["bitfinex","BTCUSD",1757436044922,0.48360902,110990.0,110980.0,0.24951367]
["bitfinex","BTCUSD",1757436045877,0.48356902,110990.0,110980.0,0.24951367]
["bitfinex","BTCUSD",1757436046843,0.48256902,110990.0,110980.0,0.24951367]
["bitfinex","BTCUSD",1757436047259,0.18019655,110990.0,110980.0,0.24951367]
["bitfinex","BTCUSD",1757436047470,0.15076,110990.0,110980.0,0.24951367]
["bitfinex","BTCUSD",1757436047852,0.33095641,110990.0,110980.0,0.24951367]
["bitfinex","BTCUSD",1757436048646,0.33195641,110990.0,110980.0,0.24951367]
["bitfinex","BTCUSD",1757436048880,0.15176,110990.0,110980.0,0.24951367]
["bitfinex","BTCUSD",1757436049169,0.15176,110990.0,110980.0,0.25051367]
["bitfinex","BTCUSD",1757436049372,0.15076,110990.0,110980.0,0.25051367]
["bitfinex","BTCUSD",1757436049617,0.33095641,110990.0,110980.0,0.25051367]
["bitfinex","BTCUSD",1757436050275,0.15076,110990.0,110980.0,0.25051367]
["bitfinex","BTCUSD",1757436050521,0.33095641,110990.0,110980.0,0.25051367]
["bitfinex","BTCUSD",1757436050958,0.15076,110990.0,110980.0,0.25051367]
["bitfinex","BTCUSD",1757436051343,0.33095641,110990.0,110980.0,0.25051367]
["bitfinex","BTCUSD",1757436055164,0.18018018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1757436055368,0.33090018,111000.0,110990.0,0.18232641]
["bitfinex","BTCUSD",1757436055584,0.48251265,111000.0,110990.0,0.24103641]
["bitfinex","BTCUSD",1757436055953,0.48251265,111000.0,110990.0,0.24113641]
["bitfinex","BTCUSD",1757436056487,0.48351265,111000.0,110990.0,0.24113641]
["bitfinex","BTCUSD",1757436059822,0.15172,111000.0,110990.0,0.24113641]
["bitfinex","BTCUSD",1757436060174,0.48576967,111000.0,110990.0,0.2681756]
["bitfinex","BTCUSD",1757436060381,0.48351265,111000.0,110990.0,0.2681756]
["bitfinex","BTCUSD",1757436060754,0.15261247,111000.0,110990.0,0.2681756]
["bitfinex","BTCUSD",1757436060942,0.15168,111000.0,110990.0,0.2681756]
["bitfinex","BTCUSD",1757436062826,0.3331172,111000.0,110990.0,0.4188556]
["bitfinex","BTCUSD",1757436063142,0.33086018,111000.0,110990.0,0.4188556]
["bitfinex","BTCUSD",1757436063345,0.33086018,111000.0,110990.0,0.4198556]
["bitfinex","BTCUSD",1757436063936,0.33086018,111000.0,110990.0,0.2691756]
["bitfinex","BTCUSD",1757436064342,0.48247265,111000.0,110990.0,0.2691756]
["bitfinex","BTCUSD",1757436064546,0.15068,111000.0,110990.0,0.2681756]
["bitfinex","BTCUSD",1757436064725,0.30454949,111000.0,110990.0,0.2681756]
["bitfinex","BTCUSD",1757436064933,0.48247265,111000.0,110990.0,0.2691756]
["bitfinex","BTCUSD",1757436065324,0.48247265,111000.0,110990.0,0.08897919]
["bitfinex","BTCUSD",1757436065629,0.48247265,111000.0,110990.0,0.24213641]
["bitfinex","BTCUSD",1757436066821,0.33086018,111000.0,110990.0,0.24213641]
["bitfinex","BTCUSD",1757436067088,0.48247265,111000.0,110990.0,0.00433]
["bitfinex","BTCUSD",1757436067332,1.28916121,111000.0,110990.0,0.0011]
["bitfinex","BTCUSD",1757436067549,1.29759328,111000.0,110990.0,0.0001]
["bitfinex","BTCUSD",1757436067971,1.31802043,111000.0,110990.0,0.0001]
["bitfinex","BTCUSD",1757436068177,0.18021265,110980.0,110970.0,0.00323]
["bitfinex","BTCUSD",1757436068378,0.65094213,110980.0,110970.0,0.00323]
["bitfinex","BTCUSD",1757436068578,0.65094213,110980.0,110970.0,0.00536]
["bitfinex","BTCUSD",1757436069242,0.65094213,110980.0,110970.0,0.00646]
["bitfinex","BTCUSD",1757436069440,0.65094213,110980.0,110970.0,0.00846]
["bitfinex","BTCUSD",1757436069666,0.49932966,110980.0,110970.0,0.00846]
["bitfinex","BTCUSD",1757436070288,0.49932575,110980.0,110970.0,0.00846]
["bitfinex","BTCUSD",1757436072829,0.65093822,110980.0,110970.0,0.00846]
["bitfinex","BTCUSD",1757436073910,0.19707328,110980.0,110970.0,0.00846]
["bitfinex","BTCUSD",1757436074130,0.34771328,110980.0,110970.0,0.05886]
["bitfinex","BTCUSD",1757436074345,0.49932575,110980.0,110970.0,0.05886]
["bitfinex","BTCUSD",1757436074574,0.34868575,110980.0,110970.0,0.05886]
["bitfinex","BTCUSD",1757436074709,0.49932575,110980.0,110970.0,0.05886]
["bitfinex","BTCUSD",1757436075145,0.33085265,110980.0,110970.0,0.05886]
["bitfinex","BTCUSD",1757436075348,0.48246512,110980.0,110970.0,0.05886]
["bitfinex","BTCUSD",1757436076448,0.55820629,110980.0,110970.0,0.05886]
["bitfinex","BTCUSD",1757436077674,0.18021265,110980.0,110970.0,0.06111286]
["bitfinex","BTCUSD",1757436077873,0.18021265,110980.0,110970.0,0.24134175]
["bitfinex","BTCUSD",1757436078078,0.33085265,110980.0,110970.0,0.23908889]
["bitfinex","BTCUSD",1757436078275,0.18021115,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1757436078499,0.57504141,110990.0,110980.0,0.05558]
["bitfinex","BTCUSD",1757436078694,0.57504141,110990.0,110980.0,0.05783265]
["bitfinex","BTCUSD",1757436079392,0.55820479,110990.0,110980.0,0.05783265]
["bitfinex","BTCUSD",1757436079673,0.42504282,111000.0,110980.0,0.23689265]
["bitfinex","BTCUSD",1757436079890,0.59252093,111000.0,110980.0,0.18343265]
["bitfinex","BTCUSD",1757436080290,0.18019641,110990.0,110980.0,0.18343265]
["bitfinex","BTCUSD",1757436080625,0.0085,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1757436080840,0.18018018,111000.0,110990.0,0.18231641]
["bitfinex","BTCUSD",1757436081031,0.18018018,111000.0,110990.0,0.23577641]
["bitfinex","BTCUSD",1757436081236,0.58493137,111010.0,110990.0,0.26281463]
["bitfinex","BTCUSD",1757436081447,0.40753382,111000.0,110990.0,0.26281463]
["bitfinex","BTCUSD",1757436081691,0.40753382,111000.0,110990.0,0.08271822]
["bitfinex","BTCUSD",1757436081834,0.40853382,111000.0,110990.0,0.26291463]
["bitfinex","BTCUSD",1757436083424,0.18118018,111000.0,110990.0,0.26291463]
["bitfinex","BTCUSD",1757436083634,0.40853382,111000.0,110990.0,0.26291463]
["bitfinex","BTCUSD",1757436084042,0.40753382,111000.0,110990.0,0.26291463]
["bitfinex","BTCUSD",1757436084906,0.22735364,111000.0,110990.0,0.26291463]
["bitfinex","BTCUSD",1757436085106,0.22735364,111000.0,110990.0,0.26391463]
["bitfinex","BTCUSD",1757436085317,0.37795364,111000.0,110990.0,0.27399032]
["bitfinex","BTCUSD",1757436085517,0.55813382,111000.0,110990.0,0.2469521]
["bitfinex","BTCUSD",1757436086099,0.55813382,111000.0,110990.0,0.06675569]
["bitfinex","BTCUSD",1757436086303,0.55813382,111000.0,110990.0,0.2469521]
["bitfinex","BTCUSD",1757436086500,0.55813382,111000.0,110990.0,0.05668]
["bitfinex","BTCUSD",1757436086698,0.55813382,111000.0,110990.0,0.00628]
["bitfinex","BTCUSD",1757436086944,0.78548746,111000.0,110990.0,0.0011]
["bitfinex","BTCUSD",1757436087142,0.8023254,111000.0,110990.0,0.0011]
["bitfinex","BTCUSD",1757436087373,0.8023254,111000.0,110990.0,0.00628]
["bitfinex","BTCUSD",1757436087918,0.57497217,111000.0,110990.0,0.05668]
["bitfinex","BTCUSD",1757436088303,0.42437217,111000.0,110990.0,0.05668]
["bitfinex","BTCUSD",1757436088510,0.57497217,111000.0,110990.0,0.05668]
["bitfinex","BTCUSD",1757436088994,0.33078018,111000.0,110990.0,0.05668]
["bitfinex","BTCUSD",1757436089202,0.18018018,111000.0,110990.0,0.23912886]
["bitfinex","BTCUSD",1757436089403,0.55813382,111000.0,110990.0,0.23687641]
["bitfinex","BTCUSD",1757436089821,0.33078018,111000.0,110990.0,0.23687641]
["bitfinex","BTCUSD",1757436089995,0.55813382,111000.0,110990.0,0.23687641]
["bitfinex","BTCUSD",1757436090972,0.40753382,111000.0,110990.0,0.23687641]
["bitfinex","BTCUSD",1757436091179,0.55809382,111000.0,110990.0,0.23687641]
["bitfinex","BTCUSD",1757436091379,0.67074018,111000.0,110990.0,0.23687641]
["bitfinex","BTCUSD",1757436091695,0.89809382,111000.0,110990.0,0.23687641]
["bitfinex","BTCUSD",1757436091848,0.74753382,111000.0,110990.0,0.23687641]
["bitfinex","BTCUSD",1757436092051,0.89809382,111000.0,110990.0,0.23687641]
["bitfinex","BTCUSD",1757436093034,0.67074018,111000.0,110990.0,0.05668]
["bitfinex","BTCUSD",1757436093261,0.55809382,111000.0,110990.0,0.05893245]
["bitfinex","BTCUSD",1757436093662,0.55809382,111000.0,110990.0,0.23912886]
["bitfinex","BTCUSD",1757436093663,0.33074018,111000.0,110990.0,0.23912886]
["bitfinex","BTCUSD",1757436093863,0.55809382,111000.0,110990.0,0.23687641]
["bitfinex","BTCUSD",1757436094273,0.33074018,111000.0,110990.0,0.05668]
["bitfinex","BTCUSD",1757436094486,0.55809382,111000.0,110990.0,0.23687641]
["bitfinex","BTCUSD",1757436094684,0.33074018,111000.0,110990.0,0.05668]
["bitfinex","BTCUSD",1757436098883,0.55809382,111000.0,110990.0,0.05668]
["bitfinex","BTCUSD",1757436099506,0.55809382,111000.0,110990.0,0.0515]
["bitfinex","BTCUSD",1757436099712,0.33074018,111000.0,110990.0,0.05668]
["bitfinex","BTCUSD",1757436100554,0.18018018,111000.0,110990.0,0.05668]
["bitfinex","BTCUSD",1757436100759,0.33074018,111000.0,110990.0,0.05893245]
["bitfinex","BTCUSD",1757436101179,0.18018018,111000.0,110990.0,0.05893245]
["bitfinex","BTCUSD",1757436101543,0.33074018,111000.0,110990.0,0.05893245]
["bitfinex","BTCUSD",1757436102581,0.18018018,111000.0,110990.0,0.05893245]
["bitfinex","BTCUSD",1757436102798,0.13781773,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1757436103007,0.30522561,111010.0,111000.0,0.05686]
["bitfinex","BTCUSD",1757436103212,0.30522561,111010.0,111000.0,0.05696]
["bitfinex","BTCUSD",1757436103998,0.30622561,111010.0,111000.0,0.05921225]
["bitfinex","BTCUSD",1757436104409,0.28937773,111010.0,111000.0,0.05921225]
["bitfinex","BTCUSD",1757436104597,0.51673137,111010.0,111000.0,0.05696]
["bitfinex","BTCUSD",1757436107694,0.001,111010.0,111000.0,0.23939243]
["bitfinex","BTCUSD",1757436107899,0.001,111010.0,111000.0,0.32905617]
["bitfinex","BTCUSD",1757436108106,0.22835364,111010.0,111000.0,0.32905617]
["bitfinex","BTCUSD",1757436108668,0.22735364,111010.0,111000.0,0.32905617]
["bitfinex","BTCUSD",1757436108870,0.22735364,111010.0,111000.0,0.33005617]
["bitfinex","BTCUSD",1757436109257,0.22735364,111010.0,111000.0,0.48057617]
["bitfinex","BTCUSD",1757436109697,0.22735364,111010.0,111000.0,0.48039104]
["bitfinex","BTCUSD",1757436110030,0.40751758,111010.0,111000.0,0.32987104]
["bitfinex","BTCUSD",1757436110229,0.40751758,111010.0,111000.0,0.48039104]
["bitfinex","BTCUSD",1757436111166,0.22735364,111010.0,111000.0,0.48039104]
["bitfinex","BTCUSD",1757436111929,0.40751758,111010.0,111000.0,0.48039104]
["bitfinex","BTCUSD",1757436112138,0.40751758,111010.0,111000.0,0.30021086]
["bitfinex","BTCUSD",1757436112342,0.40751758,111010.0,111000.0,0.48039104]
["bitfinex","BTCUSD",1757436112575,0.40751758,111010.0,111000.0,0.30021086]
["bitfinex","BTCUSD",1757436112786,0.40751758,111010.0,111000.0,0.48035104]
["bitfinex","BTCUSD",1757436112990,0.40751758,111010.0,111000.0,0.30017086]
["bitfinex","BTCUSD",1757436113193,0.40751758,111010.0,111000.0,0.48035104]
["bitfinex","BTCUSD",1757436114415,0.40751758,111010.0,111000.0,0.30017086]
["bitfinex","BTCUSD",1757436115288,0.40751758,111010.0,111000.0,0.48035104]
["bitfinex","BTCUSD",1757436117252,0.18014843,111020.0,111000.0,0.48035104]
["bitfinex","BTCUSD",1757436117491,0.40750207,111020.0,111010.0,0.05473]
["bitfinex","BTCUSD",1757436117875,0.63485571,111020.0,111010.0,0.05696]
["bitfinex","BTCUSD",1757436119449,0.63585571,111020.0,111010.0,0.05696]
["bitfinex","BTCUSD",1757436119879,0.18114843,111020.0,111010.0,0.05696]
["bitfinex","BTCUSD",1757436120093,0.63585571,111020.0,111010.0,0.05696]
["bitfinex","BTCUSD",1757436122618,0.65269556,111020.0,111010.0,0.05696]
["bitfinex","BTCUSD",1757436122801,0.63585571,111020.0,111010.0,0.05696]
["bitfinex","BTCUSD",1757436126573,0.63585571,111020.0,111010.0,0.2074]
["bitfinex","BTCUSD",1757436127164,0.6526964,111020.0,111010.0,0.2074]
["bitfinex","BTCUSD",1757436127686,0.6526964,111020.0,111010.0,0.05696]
["bitfinex","BTCUSD",1757436127897,0.6526964,111020.0,111010.0,0.2074]
["bitfinex","BTCUSD",1757436131107,0.19798912,111020.0,111010.0,0.2074]
["bitfinex","BTCUSD",1757436131308,0.6526964,111020.0,111010.0,0.2074]
["bitfinex","BTCUSD",1757436134833,0.65272067,111020.0,111010.0,0.2074]
["bitfinex","BTCUSD",1757436136279,0.63585571,111020.0,111010.0,0.2074]
["bitfinex","BTCUSD",1757436136686,0.63585571,111020.0,111010.0,0.38756394]
["bitfinex","BTCUSD",1757436137060,0.65272392,111020.0,111010.0,0.38756394]
["bitfinex","BTCUSD",1757436138326,0.34947673,111020.0,111010.0,0.38756394]
["bitfinex","BTCUSD",1757436138851,0.34828324,111020.0,111010.0,0.38756394]
["bitfinex","BTCUSD",1757436139421,0.19682315,111020.0,111010.0,0.38756394]
["bitfinex","BTCUSD",1757436139543,0.34828324,111020.0,111010.0,0.38756394]
["bitfinex","BTCUSD",1757436141252,0.001,111020.0,111010.0,0.47947993]
["bitfinex","BTCUSD",1757436142468,0.51640419,111040.0,111020.0,0.18013861]
["bitfinex","BTCUSD",1757436142663,0.15146009,111030.0,111020.0,0.23574861]
["bitfinex","BTCUSD",1757436142909,0.33159158,111030.0,111020.0,0.18013861]
["bitfinex","BTCUSD",1757436143321,0.33159158,111030.0,111020.0,0.19248543]
["bitfinex","BTCUSD",1757436143437,0.33159158,111030.0,111020.0,0.24809543]
["bitfinex","BTCUSD",1757436144044,0.18013149,111030.0,111020.0,0.24809543]
["bitfinex","BTCUSD",1757436144250,0.33159158,111030.0,111020.0,0.24809543]
["bitfinex","BTCUSD",1757436144919,0.33159158,111030.0,111020.0,0.24909543]
["bitfinex","BTCUSD",1757436145143,0.33159158,111030.0,111020.0,0.24809543]
["bitfinex","BTCUSD",1757436145482,0.33159158,111030.0,111020.0,0.24909543]
["bitfinex","BTCUSD",1757436146329,0.15146009,111030.0,111020.0,0.24909543]
["bitfinex","BTCUSD",1757436146477,0.33159158,111030.0,111020.0,0.24909543]
["bitfinex","BTCUSD",1757436148495,0.15146009,111030.0,111020.0,0.24909543]
["bitfinex","BTCUSD",1757436149350,0.33159158,111030.0,111020.0,0.24909543]
["bitfinex","BTCUSD",1757436150625,0.18013149,111030.0,111020.0,0.24909543]
["bitfinex","BTCUSD",1757436150847,0.33159158,111030.0,111020.0,0.24909543]
["bitfinex","BTCUSD",1757436151695,0.15146009,111030.0,111020.0,0.24909543]
["bitfinex","BTCUSD",1757436154126,0.33159158,111030.0,111020.0,0.38935861]
["bitfinex","BTCUSD",1757436154551,0.33159158,111030.0,111020.0,0.38936772]
["bitfinex","BTCUSD",1757436155922,0.15146009,111030.0,111020.0,0.38936772]
["bitfinex","BTCUSD",1757436156557,0.33159158,111030.0,111020.0,0.38936772]
["bitfinex","BTCUSD",1757436156751,0.18013149,111030.0,111020.0,0.38936772]
["bitfinex","BTCUSD",1757436156993,0.33159158,111030.0,111020.0,0.38936772]
["bitfinex","BTCUSD",1757436158148,0.18013149,111030.0,111020.0,0.38936772]
["bitfinex","BTCUSD",1757436158363,0.33159158,111030.0,111020.0,0.38936772]
["bitfinex","BTCUSD",1757436158561,0.49110115,111040.0,111020.0,0.38936772]
["bitfinex","BTCUSD",1757436158706,0.15146009,111030.0,111020.0,0.33375772]
["bitfinex","BTCUSD",1757436159137,0.33159158,111030.0,111020.0,0.33375772]
["bitfinex","BTCUSD",1757436159384,0.33159158,111030.0,111020.0,0.38936772]
["bitfinex","BTCUSD",1757436159689,0.49110115,111040.0,111020.0,0.38936772]
["bitfinex","BTCUSD",1757436159892,0.33159158,111030.0,111020.0,0.33375772]
["bitfinex","BTCUSD",1757436160516,0.15146009,111030.0,111020.0,0.39913378]
["bitfinex","BTCUSD",1757436160758,0.33159158,111030.0,111020.0,0.39913378]
["bitfinex","BTCUSD",1757436161405,0.33159158,111030.0,111020.0,0.24877378]
["bitfinex","BTCUSD",1757436161656,0.33159158,111030.0,111020.0,0.05886]
["bitfinex","BTCUSD",1757436161910,0.48305167,111030.0,111020.0,0.15142]
["bitfinex","BTCUSD",1757436162131,0.48305167,111030.0,111020.0,0.0011]
["bitfinex","BTCUSD",1757436162340,0.33159158,111030.0,111020.0,0.00607]
["bitfinex","BTCUSD",1757436162989,0.33159158,111030.0,111020.0,0.00404]
["bitfinex","BTCUSD",1757436163522,0.48305167,111030.0,111020.0,0.00404]
["bitfinex","BTCUSD",1757436163726,0.48305167,111030.0,111020.0,0.0011]
["bitfinex","BTCUSD",1757436165135,0.91496766,111030.0,111020.0,0.0011]
["bitfinex","BTCUSD",1757436165389,0.9318286,111030.0,111020.0,0.0011]
["bitfinex","BTCUSD",1757436165738,0.95886402,111030.0,111020.0,0.0011]
["bitfinex","BTCUSD",1757436165941,0.95886402,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757436166137,1.12102411,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757436166343,1.2214401,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757436166767,1.2298716,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757436167474,0.18014772,111020.0,111010.0,0.0001]
["bitfinex","BTCUSD",1757436167634,0.89362492,111020.0,111010.0,0.0001]
["bitfinex","BTCUSD",1757436168518,0.90205098,111020.0,111010.0,0.0001]
["bitfinex","BTCUSD",1757436169432,0.90205098,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757436170791,0.9290891,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757436171255,0.92066304,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757436171680,0.93977922,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757436172019,0.93977916,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757436172214,0.93136304,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757436173599,1.00052304,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757436175786,0.85020304,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757436176065,1.00052304,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757436177607,0.98982304,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757436179204,0.83836295,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757436179607,0.83950304,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757436179816,0.98982304,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757436180027,0.99832304,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757436180238,0.69654295,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757436180387,0.84686295,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757436180592,0.69654295,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757436180795,0.84686295,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757436181393,0.99832304,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757436182661,0.98982304,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757436185373,0.84790664,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757436185520,0.99822664,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757436186530,0.99822664,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757436187743,1.00672664,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757436188508,0.84686295,111020.0,111010.0,0.00607]
["bitfinex","BTCUSD",1757436189299,0.83836295,111020.0,111010.0,0.00607]
["bitfinex","BTCUSD",1757436189472,0.8383194,111020.0,111010.0,0.00607]
["bitfinex","BTCUSD",1757436189910,0.8468194,111020.0,111010.0,0.00607]
["bitfinex","BTCUSD",1757436190106,0.85523064,111020.0,111010.0,0.00607]
["bitfinex","BTCUSD",1757436190707,0.85523064,111020.0,111010.0,0.00404]
["bitfinex","BTCUSD",1757436191178,0.85523064,111020.0,111010.0,0.0061]
["bitfinex","BTCUSD",1757436192438,0.85523064,111020.0,111010.0,0.00404]
["bitfinex","BTCUSD",1757436193846,0.55231046,111020.0,111010.0,0.0061]
["bitfinex","BTCUSD",1757436194030,1.10331465,111020.0,111010.0,0.0061]
["bitfinex","BTCUSD",1757436194858,1.10331465,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757436195137,1.43860672,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757436195352,1.35760682,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757436197341,1.381809,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757436198256,1.38813862,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757436198514,1.61571853,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757436201365,1.47389853,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757436201523,1.61784891,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757436201734,1.46756891,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757436202167,1.58523549,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757436202369,1.59367463,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757436203316,1.59367463,111020.0,111010.0,0.00628]
["bitfinex","BTCUSD",1757436203756,1.59367463,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757436204141,1.59367463,111020.0,111010.0,0.00422]
["bitfinex","BTCUSD",1757436204710,1.59367463,111020.0,111010.0,0.00628]
["bitfinex","BTCUSD",1757436204906,1.44339463,111020.0,111010.0,0.00422]
["bitfinex","BTCUSD",1757436205179,1.36635457,111020.0,111010.0,0.00628]
["bitfinex","BTCUSD",1757436205618,1.36635457,111020.0,111010.0,0.05809]
["bitfinex","BTCUSD",1757436205619,0.69568425,111020.0,111010.0,0.05809]
["bitfinex","BTCUSD",1757436205828,0.72331952,111020.0,111010.0,0.05809]
["bitfinex","BTCUSD",1757436206106,0.90346724,111020.0,111010.0,0.06034204]
["bitfinex","BTCUSD",1757436206360,1.12234816,111020.0,111010.0,0.06034204]
["bitfinex","BTCUSD",1757436206593,0.8950281,111020.0,111010.0,0.06034204]
["bitfinex","BTCUSD",1757436206827,0.8950281,111020.0,111010.0,0.05809]
["bitfinex","BTCUSD",1757436207017,1.12234816,111020.0,111010.0,0.05809]
["bitfinex","BTCUSD",1757436207280,1.1307822,111020.0,111010.0,0.05809]
["bitfinex","BTCUSD",1757436207483,1.12234816,111020.0,111010.0,0.05809]
["bitfinex","BTCUSD",1757436207714,1.1307807,111020.0,111010.0,0.00628]
["bitfinex","BTCUSD",1757436208105,1.1307807,111020.0,111010.0,0.05809]
["bitfinex","BTCUSD",1757436208332,1.12234816,111020.0,111010.0,0.05809]
["bitfinex","BTCUSD",1757436208528,1.13077951,111020.0,111010.0,0.05809]
["bitfinex","BTCUSD",1757436209117,1.12234816,111020.0,111010.0,0.05809]
["bitfinex","BTCUSD",1757436215062,1.12234816,111020.0,111010.0,0.05809]
["bitfinex","BTCUSD",1757436218969,0.51742804,111020.0,111010.0,0.05809]
["bitfinex","BTCUSD",1757436219133,1.12230816,111020.0,111010.0,0.00628]
["bitfinex","BTCUSD",1757436219336,1.12230816,111020.0,111010.0,0.05809]
["bitfinex","BTCUSD",1757436220382,1.13916267,111020.0,111010.0,0.00628]
["bitfinex","BTCUSD",1757436221539,0.68452255,111020.0,111010.0,0.00628]
["bitfinex","BTCUSD",1757436221758,1.13916267,111020.0,111010.0,0.00628]
["bitfinex","BTCUSD",1757436222804,1.13916267,111020.0,111010.0,0.05799]
["bitfinex","BTCUSD",1757436227498,1.12230816,111020.0,111010.0,0.05799]
["bitfinex","BTCUSD",1757436228470,1.13916826,111020.0,111010.0,0.05799]
["bitfinex","BTCUSD",1757436228673,0.68452814,111020.0,111010.0,0.05799]
["bitfinex","BTCUSD",1757436228945,1.13916826,111020.0,111010.0,0.05799]
["bitfinex","BTCUSD",1757436231678,0.68452814,111020.0,111010.0,0.05799]
["bitfinex","BTCUSD",1757436232188,1.13916826,111020.0,111010.0,0.05799]
["bitfinex","BTCUSD",1757436234392,1.13916826,111020.0,111010.0,0.00628]
["bitfinex","BTCUSD",1757436234598,1.36648832,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757436234816,1.4668438,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757436235022,1.57820438,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757436235437,1.48628839,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757436237351,1.48628839,111020.0,111010.0,0.0001]
["bitfinex","BTCUSD",1757436238956,1.48728839,111020.0,111010.0,0.0001]
["bitfinex","BTCUSD",1757436239445,2.17774857,111020.0,111010.0,0.0001]
["bitfinex","BTCUSD",1757436239632,2.18641857,111020.0,111010.0,0.0001]
["bitfinex","BTCUSD",1757436239772,2.28033456,111020.0,111010.0,0.0001]
["bitfinex","BTCUSD",1757436239980,0.18016394,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757436240224,0.74409958,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757436241062,0.18018018,111000.0,110990.0,0.150476]
["bitfinex","BTCUSD",1757436241281,1.56150269,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436241642,1.43936318,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436241865,1.58960318,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436242081,1.43069393,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436242304,1.58103393,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436242521,1.48911794,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436242734,1.47818745,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436242957,1.47818745,111000.0,110990.0,0.00322001]
["bitfinex","BTCUSD",1757436242958,1.32794745,111000.0,110990.0,0.00322001]
["bitfinex","BTCUSD",1757436243176,1.00992966,111000.0,110990.0,0.00322001]
["bitfinex","BTCUSD",1757436243364,1.16216966,111000.0,110990.0,0.05695001]
["bitfinex","BTCUSD",1757436243766,1.15466966,111000.0,110990.0,0.05695001]
["bitfinex","BTCUSD",1757436244012,1.15466966,111000.0,110990.0,0.00524001]
["bitfinex","BTCUSD",1757436244661,1.24658565,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436244866,1.47390571,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436245217,1.09634565,111000.0,110990.0,0.00322001]
["bitfinex","BTCUSD",1757436245592,1.24658565,111000.0,110990.0,0.00524001]
["bitfinex","BTCUSD",1757436245950,1.09634565,111000.0,110990.0,0.00524001]
["bitfinex","BTCUSD",1757436246156,1.24658565,111000.0,110990.0,0.00524001]
["bitfinex","BTCUSD",1757436246365,1.15466966,111000.0,110990.0,0.00524001]
["bitfinex","BTCUSD",1757436249729,1.15466966,111000.0,110990.0,0.00322001]
["bitfinex","BTCUSD",1757436250525,1.15466966,111000.0,110990.0,0.00524001]
["bitfinex","BTCUSD",1757436252181,0.69038028,111000.0,110990.0,0.05543001]
["bitfinex","BTCUSD",1757436252343,1.1281603,111000.0,110990.0,0.23787887]
["bitfinex","BTCUSD",1757436252542,1.1281603,111000.0,110990.0,0.23562642]
["bitfinex","BTCUSD",1757436252959,1.1271603,111000.0,110990.0,0.05543001]
["bitfinex","BTCUSD",1757436253161,1.1271603,111000.0,110990.0,0.05768246]
["bitfinex","BTCUSD",1757436253572,1.1251603,111000.0,110990.0,0.05768246]
["bitfinex","BTCUSD",1757436256625,1.1251603,111000.0,110990.0,0.05543001]
["bitfinex","BTCUSD",1757436260486,0.9904486,111000.0,110990.0,0.05543001]
["bitfinex","BTCUSD",1757436260688,0.97360442,111000.0,110990.0,0.05543001]
["bitfinex","BTCUSD",1757436261095,0.97360442,111000.0,110990.0,0.05768246]
["bitfinex","BTCUSD",1757436261295,0.99044936,111000.0,110990.0,0.05768246]
["bitfinex","BTCUSD",1757436261528,0.68736512,111000.0,110990.0,0.05768246]
["bitfinex","BTCUSD",1757436261746,0.99044936,111000.0,110990.0,0.05768246]
["bitfinex","BTCUSD",1757436262068,0.97360442,111000.0,110990.0,0.05768246]
["bitfinex","BTCUSD",1757436262292,0.99045476,111000.0,110990.0,0.05768246]
["bitfinex","BTCUSD",1757436263660,0.99041476,111000.0,110990.0,0.23787887]
["bitfinex","BTCUSD",1757436263909,0.99041476,111000.0,110990.0,0.23562642]
["bitfinex","BTCUSD",1757436264043,0.63356442,111000.0,110990.0,0.23562642]
["bitfinex","BTCUSD",1757436264648,0.63356442,111000.0,110990.0,0.05543001]
["bitfinex","BTCUSD",1757436264866,0.63356442,111000.0,110990.0,0.05768246]
["bitfinex","BTCUSD",1757436265097,0.33048018,111000.0,110990.0,0.23787887]
["bitfinex","BTCUSD",1757436265261,0.63356442,111000.0,110990.0,0.23562642]
["bitfinex","BTCUSD",1757436265667,0.4820223,111000.0,110990.0,0.23562642]
["bitfinex","BTCUSD",1757436266414,0.63356442,111000.0,110990.0,0.23562642]
["bitfinex","BTCUSD",1757436267286,0.4820223,111000.0,110990.0,0.24508562]
["bitfinex","BTCUSD",1757436267675,0.63356442,111000.0,110990.0,0.23562642]
["bitfinex","BTCUSD",1757436267899,0.0001,111000.0,110990.0,0.23562642]
["bitfinex","BTCUSD",1757436268039,0.30184212,111000.0,110990.0,0.32754241]
["bitfinex","BTCUSD",1757436268240,0.4820223,111000.0,110990.0,0.32754241]
["bitfinex","BTCUSD",1757436268469,0.30184212,111000.0,110990.0,0.32754241]
["bitfinex","BTCUSD",1757436268670,0.15164212,111000.0,110990.0,0.32854241]
["bitfinex","BTCUSD",1757436268856,0.0001,111000.0,110990.0,0.48074241]
["bitfinex","BTCUSD",1757436269062,0.0001,111000.0,110990.0,0.47974241]
["bitfinex","BTCUSD",1757436269491,0.0001,111000.0,110990.0,0.48074241]
["bitfinex","BTCUSD",1757436270991,0.0001,111000.0,110990.0,0.48084241]
["bitfinex","BTCUSD",1757436272706,0.15164212,111000.0,110990.0,0.48084241]
["bitfinex","BTCUSD",1757436274035,0.15164212,111000.0,110990.0,0.33064241]
["bitfinex","BTCUSD",1757436274291,0.3318223,111000.0,110990.0,0.48084241]
["bitfinex","BTCUSD",1757436274869,0.15164212,111000.0,110990.0,0.48084241]
["bitfinex","BTCUSD",1757436275654,0.3318223,111000.0,110990.0,0.48084241]
["bitfinex","BTCUSD",1757436277033,0.3318223,111000.0,110990.0,0.300646]
["bitfinex","BTCUSD",1757436277390,0.3318223,111000.0,110990.0,0.48084241]
["bitfinex","BTCUSD",1757436279682,0.3318223,111000.0,110990.0,0.150446]
["bitfinex","BTCUSD",1757436279877,0.3318223,111000.0,110990.0,0.300646]
["bitfinex","BTCUSD",1757436280082,0.48336442,111000.0,110990.0,0.00834001]
["bitfinex","BTCUSD",1757436281022,0.48336442,111000.0,110990.0,0.05762001]
["bitfinex","BTCUSD",1757436282103,0.44181306,111000.0,110990.0,0.05762001]
["bitfinex","BTCUSD",1757436285771,0.44181306,111000.0,110990.0,0.00834001]
["bitfinex","BTCUSD",1757436286094,0.45867797,111000.0,110990.0,0.00834001]
["bitfinex","BTCUSD",1757436286503,0.45877797,111000.0,110990.0,0.00834001]
["bitfinex","BTCUSD",1757436287507,0.45877797,111000.0,110990.0,0.00824001]
["bitfinex","BTCUSD",1757436288954,0.45877889,111000.0,110990.0,0.00824001]
["bitfinex","BTCUSD",1757436291879,0.44191306,111000.0,110990.0,0.00824001]
["bitfinex","BTCUSD",1757436293476,0.59207306,111000.0,110990.0,0.00824001]
["bitfinex","BTCUSD",1757436294226,0.59207306,111000.0,110990.0,0.00300001]
["bitfinex","BTCUSD",1757436294456,0.63250418,111000.0,110990.0,0.00300001]
["bitfinex","BTCUSD",1757436295055,0.97250418,111000.0,110990.0,0.00300001]
["bitfinex","BTCUSD",1757436295475,0.98937231,111000.0,110990.0,0.00300001]
["bitfinex","BTCUSD",1757436296089,0.98937231,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436296505,0.68628807,111000.0,110990.0,0.00200001]
["bitfinex","BTCUSD",1757436296710,0.98937231,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436296928,1.32474641,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436297340,1.33268641,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436297541,1.33268641,111000.0,110990.0,0.00100001]
["bitfinex","BTCUSD",1757436297753,1.34111951,111000.0,110990.0,0.00100001]
["bitfinex","BTCUSD",1757436297949,1.09110352,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436298191,1.24126352,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436298395,1.24226352,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436298798,0.78763716,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436299006,1.0907214,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436299277,0.9321283,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436299496,1.0822883,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436300867,1.0832883,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436301492,1.17520429,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436302286,1.32674641,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436303056,1.23483042,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436305434,1.24277042,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436305656,1.25119672,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436305879,1.27824172,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436306336,1.27822711,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436307478,1.3701431,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436307700,1.3786431,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436307905,1.5231237,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436308180,1.54253799,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436308428,1.53403799,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436312102,0.98749564,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436312268,1.442122,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436312482,1.43911,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436312918,1.43411,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436313127,3.015269,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436313538,3.11568499,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436315527,3.10718499,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436315943,3.0877707,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436316138,2.9376107,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436316345,3.0877707,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436316548,3.10718219,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436316750,2.76439319,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436319868,2.61423541,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436320075,2.04803841,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436320380,2.28421795,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436320571,2.26480424,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436323389,2.2842287,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436324011,2.9665346,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436324874,2.9665469,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436325437,3.04167348,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436325636,3.06820711,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436326287,3.07453594,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436326492,3.09880308,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436327338,3.09780308,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436327536,3.08930308,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436327738,3.06376945,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436328341,3.06476945,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436328540,3.06176945,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436328744,3.06476945,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436328949,3.06876945,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436332575,3.07726945,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436335579,3.10110869,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436335810,2.95094869,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436336039,2.83519346,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436336260,2.0913488,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436336697,2.05900956,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436337119,2.0913488,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436337759,2.7736547,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436337994,2.86557069,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436340271,2.7736547,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436340502,2.54042812,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436340726,2.52562412,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436340950,2.53028412,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436341510,2.50301698,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436341715,2.58243297,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436341916,2.58443297,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436342134,2.58743297,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436342852,2.66255955,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436343090,2.69759318,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436343497,2.69165832,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436343703,2.68315832,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436344439,2.7232126,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436344633,2.7317126,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436346645,2.7232126,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436347834,2.55501897,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436348042,2.70517897,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436348482,2.61326298,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436348684,2.60476298,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436351069,2.60475902,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436351725,2.63709826,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436353520,2.57897927,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436353659,2.58747927,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436353863,2.72939526,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436354585,2.67940949,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436354792,2.72940949,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436355127,2.6374935,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436355510,2.66988553,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436356807,2.66138553,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436359082,2.6289935,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436359285,2.62899923,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436359489,2.72091522,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436359910,2.57075522,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436360132,2.57433923,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436360346,2.62433923,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436361174,2.62434253,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436361620,2.63868253,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436362501,2.63018253,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436363155,2.63018406,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436364473,2.72210005,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436367080,2.63018406,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436367696,2.63868406,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436368484,2.62180773,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436368653,2.63870083,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436372333,2.63870709,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436372541,2.73062308,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436373828,2.63870709,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436374684,2.48270709,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436374887,2.62436709,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436376159,2.62875709,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436376805,2.62436709,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436376972,2.71628308,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436378918,2.72067308,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436379956,2.72917308,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436381816,2.72913308,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436385021,2.94537308,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436386432,2.03575376,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436386639,1.94383777,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436387005,1.93944777,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436387408,1.93945955,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436388889,1.93095955,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436391067,1.93095956,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436391526,2.02254623,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436393822,2.03104623,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436394480,1.81480623,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436396171,1.81919623,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436398211,1.79406965,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436398621,1.81919618,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436399336,1.81069618,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436401658,1.7855696,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436404488,1.81919618,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436404876,1.72728019,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436406491,1.72289019,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436408431,1.63362352,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436409019,1.70282352,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436409628,1.70050352,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436410873,1.70282352,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436411303,1.6964882,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436411437,1.70050399,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436413364,1.69200399,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436413577,1.69200554,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436414836,1.23701306,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436415041,1.69200554,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436417287,1.69200555,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436418476,1.69196555,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436419646,1.54188555,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436419854,1.69196555,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436422725,1.23697307,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436422953,1.69196555,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436423368,1.70046555,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436423789,1.35121177,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436424852,1.44312776,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436425056,1.43462776,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436425663,1.77462776,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436429624,1.76962776,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436430027,1.77812776,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436432124,1.76962776,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436433747,1.78569801,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436434633,1.77725097,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757436434839,0.34,110980.0,110970.0,0.05003]
["bitfinex","BTCUSD",1757436435067,1.24250333,110980.0,110970.0,0.05003]
["bitfinex","BTCUSD",1757436435281,1.25348125,110980.0,110970.0,0.0521]
["bitfinex","BTCUSD",1757436435499,1.288976,110980.0,110970.0,0.0521]
["bitfinex","BTCUSD",1757436435724,1.291126,110980.0,110970.0,0.0521]
["bitfinex","BTCUSD",1757436435944,1.288976,110980.0,110970.0,0.0521]
["bitfinex","BTCUSD",1757436436164,0.98727184,110980.0,110970.0,0.0521]
["bitfinex","BTCUSD",1757436436378,1.289976,110980.0,110970.0,0.0521]
["bitfinex","BTCUSD",1757436437046,1.290976,110980.0,110970.0,0.05524]
["bitfinex","BTCUSD",1757436437232,1.299476,110980.0,110970.0,0.05524]
["bitfinex","BTCUSD",1757436437495,0.26252753,110980.0,110970.0,0.05524]
["bitfinex","BTCUSD",1757436437708,0.50931248,110980.0,110970.0,0.05524]
["bitfinex","BTCUSD",1757436437930,0.50931248,110980.0,110970.0,0.08228348]
["bitfinex","BTCUSD",1757436438584,0.50081248,110980.0,110970.0,0.08228348]
["bitfinex","BTCUSD",1757436438836,0.65247664,110980.0,110970.0,0.08238348]
["bitfinex","BTCUSD",1757436439052,0.65147664,110980.0,110970.0,0.08238348]
["bitfinex","BTCUSD",1757436439479,0.65147664,110980.0,110970.0,0.08338348]
["bitfinex","BTCUSD",1757436439734,0.65047664,110980.0,110970.0,0.08338348]
["bitfinex","BTCUSD",1757436440390,0.63358097,110980.0,110970.0,0.08338348]
["bitfinex","BTCUSD",1757436442400,0.78505769,110980.0,110970.0,0.08338348]
["bitfinex","BTCUSD",1757436442816,0.33025265,110980.0,110970.0,0.08338348]
["bitfinex","BTCUSD",1757436442998,0.78505769,110980.0,110970.0,0.08338348]
["bitfinex","BTCUSD",1757436445960,0.33025265,110980.0,110970.0,0.08338348]
["bitfinex","BTCUSD",1757436446387,0.78505769,110980.0,110970.0,0.08338348]
["bitfinex","BTCUSD",1757436446787,0.33025265,110980.0,110970.0,0.08338348]
["bitfinex","BTCUSD",1757436446970,0.78505769,110980.0,110970.0,0.08338348]
["bitfinex","BTCUSD",1757436453943,0.33025265,110980.0,110970.0,0.08338348]
["bitfinex","BTCUSD",1757436454145,0.78505769,110980.0,110970.0,0.08338348]
["bitfinex","BTCUSD",1757436456255,1.01246021,110980.0,110970.0,0.08338348]
["bitfinex","BTCUSD",1757436456450,0.78505769,110980.0,110970.0,0.05634]
["bitfinex","BTCUSD",1757436457129,0.78255769,110980.0,110970.0,0.05634]
["bitfinex","BTCUSD",1757436458180,0.78255769,110980.0,110970.0,0.05534]
["bitfinex","BTCUSD",1757436458385,0.78251769,110980.0,110970.0,0.05634]
["bitfinex","BTCUSD",1757436458807,0.78251769,110980.0,110970.0,0.05534]
["bitfinex","BTCUSD",1757436459011,0.78351769,110980.0,110970.0,0.05534]
["bitfinex","BTCUSD",1757436459628,0.32871265,110980.0,110970.0,0.05534]
["bitfinex","BTCUSD",1757436459833,0.78451769,110980.0,110970.0,0.05534]
["bitfinex","BTCUSD",1757436461626,1.03076412,110980.0,110970.0,0.05524]
["bitfinex","BTCUSD",1757436462074,0.8013816,110980.0,110970.0,0.05524]
["bitfinex","BTCUSD",1757436464592,0.80138837,110980.0,110970.0,0.05524]
["bitfinex","BTCUSD",1757436467719,1.03077089,110980.0,110970.0,0.05524]
["bitfinex","BTCUSD",1757436467945,1.12268688,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757436468148,1.15057474,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757436469404,1.17762298,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757436474395,2.21129054,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757436474613,2.21139054,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757436475361,1.52918298,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757436475786,0.18024513,110960.0,110950.0,0.07375212]
["bitfinex","BTCUSD",1757436476059,1.01245269,110960.0,110950.0,0.07578212]
["bitfinex","BTCUSD",1757436476265,1.02931892,110960.0,110950.0,0.07578212]
["bitfinex","BTCUSD",1757436476696,1.02941892,110960.0,110950.0,0.00517]
["bitfinex","BTCUSD",1757436477103,0.8020164,110960.0,110950.0,0.00617]
["bitfinex","BTCUSD",1757436477310,0.8020164,110960.0,110950.0,0.05587]
["bitfinex","BTCUSD",1757436477515,0.6520164,110960.0,110950.0,0.05587]
["bitfinex","BTCUSD",1757436477698,0.8020164,110960.0,110950.0,0.05587]
["bitfinex","BTCUSD",1757436477937,0.8020164,110960.0,110950.0,0.05787]
["bitfinex","BTCUSD",1757436478838,0.8020164,110960.0,110950.0,0.05687]
["bitfinex","BTCUSD",1757436479292,0.8020164,110960.0,110950.0,0.05787]
["bitfinex","BTCUSD",1757436479517,0.8020164,110960.0,110950.0,0.05587]
["bitfinex","BTCUSD",1757436479742,0.8020164,110960.0,110950.0,0.05687]
["bitfinex","BTCUSD",1757436479946,0.81114998,110960.0,110950.0,0.05687]
["bitfinex","BTCUSD",1757436481024,0.81114998,110960.0,110950.0,0.05487]
["bitfinex","BTCUSD",1757436481243,0.85266579,110960.0,110950.0,0.05587]
["bitfinex","BTCUSD",1757436481474,0.69353221,110960.0,110950.0,0.05587]
["bitfinex","BTCUSD",1757436481691,0.19721136,110960.0,110950.0,0.05587]
["bitfinex","BTCUSD",1757436481895,0.55774765,110960.0,110950.0,0.05587]
["bitfinex","BTCUSD",1757436482270,0.78515017,110960.0,110950.0,0.05587]
["bitfinex","BTCUSD",1757436482681,0.55774765,110960.0,110950.0,0.05587]
["bitfinex","BTCUSD",1757436482878,0.55774765,110960.0,110950.0,0.05812326]
["bitfinex","BTCUSD",1757436483284,0.40774765,110960.0,110950.0,0.05812326]
["bitfinex","BTCUSD",1757436483489,0.55774765,110960.0,110950.0,0.05812326]
["bitfinex","BTCUSD",1757436490299,0.33034513,110960.0,110950.0,0.05812326]
["bitfinex","BTCUSD",1757436490476,0.55774765,110960.0,110950.0,0.05812326]
["bitfinex","BTCUSD",1757436490716,0.33034513,110960.0,110950.0,0.05812326]
["bitfinex","BTCUSD",1757436490893,0.33034513,110960.0,110950.0,0.23838463]
["bitfinex","BTCUSD",1757436491102,0.33034513,110960.0,110950.0,0.23613137]
["bitfinex","BTCUSD",1757436491340,0.33034513,110960.0,110950.0,0.26317747]
["bitfinex","BTCUSD",1757436491732,0.33034513,110960.0,110950.0,0.0829161]
["bitfinex","BTCUSD",1757436491935,0.33034513,110960.0,110950.0,0.08516936]
["bitfinex","BTCUSD",1757436492091,0.55774765,110960.0,110950.0,0.0829161]
["bitfinex","BTCUSD",1757436499125,0.33034513,110960.0,110950.0,0.0829161]
["bitfinex","BTCUSD",1757436499331,0.55774765,110960.0,110950.0,0.0829161]
["bitfinex","BTCUSD",1757436504249,0.55774765,110960.0,110950.0,0.05587]
["bitfinex","BTCUSD",1757436504464,0.4819682,110960.0,110950.0,0.05587]
["bitfinex","BTCUSD",1757436505128,0.33034513,110960.0,110950.0,0.05587]
["bitfinex","BTCUSD",1757436505355,0.4819682,110960.0,110950.0,0.05587]
["bitfinex","BTCUSD",1757436508195,0.63359127,110960.0,110950.0,0.05587]
["bitfinex","BTCUSD",1757436508852,0.63557127,110960.0,110950.0,0.05587]
["bitfinex","BTCUSD",1757436510552,0.65244116,110960.0,110950.0,0.05587]
["bitfinex","BTCUSD",1757436510742,0.65046116,110960.0,110950.0,0.05587]
["bitfinex","BTCUSD",1757436511766,0.65046116,110960.0,110950.0,0.05456]
["bitfinex","BTCUSD",1757436515973,0.63359127,110960.0,110950.0,0.05456]
["bitfinex","BTCUSD",1757436516933,0.48359127,110960.0,110950.0,0.05456]
["bitfinex","BTCUSD",1757436517162,0.63359127,110960.0,110950.0,0.05456]
["bitfinex","BTCUSD",1757436519670,0.65045621,110960.0,110950.0,0.05456]
["bitfinex","BTCUSD",1757436520209,0.63359127,110960.0,110950.0,0.05456]
["bitfinex","BTCUSD",1757436521045,0.63557127,110960.0,110950.0,0.00617]
["bitfinex","BTCUSD",1757436522096,0.63359127,110960.0,110950.0,0.00617]
["bitfinex","BTCUSD",1757436523144,0.63359127,110960.0,110950.0,0.05187]
["bitfinex","BTCUSD",1757436525196,0.48359127,110960.0,110950.0,0.05187]
["bitfinex","BTCUSD",1757436525449,0.33030513,110960.0,110950.0,0.05187]
["bitfinex","BTCUSD",1757436525643,0.63355127,110960.0,110950.0,0.05187]
["bitfinex","BTCUSD",1757436526258,0.48359127,110960.0,110950.0,0.05187]
["bitfinex","BTCUSD",1757436526468,0.63355127,110960.0,110950.0,0.05187]
["bitfinex","BTCUSD",1757436529237,0.48359127,110960.0,110950.0,0.05187]
["bitfinex","BTCUSD",1757436529442,0.63355127,110960.0,110950.0,0.05187]
["bitfinex","BTCUSD",1757436534281,0.6504256,110960.0,110950.0,0.05187]
["bitfinex","BTCUSD",1757436537034,0.43550922,110960.0,110950.0,0.05187]
["bitfinex","BTCUSD",1757436537645,0.61575435,110960.0,110950.0,0.05187]
["bitfinex","BTCUSD",1757436546351,0.19711946,110960.0,110950.0,0.05187]
["bitfinex","BTCUSD",1757436546563,0.33020513,110960.0,110950.0,0.05412326]
["bitfinex","BTCUSD",1757436546786,0.33020513,110960.0,110950.0,0.23438463]
["bitfinex","BTCUSD",1757436547006,0.33020513,110960.0,110950.0,0.05187]
["bitfinex","BTCUSD",1757436547285,0.33020513,110960.0,110950.0,0.23438463]
["bitfinex","BTCUSD",1757436547503,0.33020513,110960.0,110950.0,0.23213137]
["bitfinex","BTCUSD",1757436547907,0.33020513,110960.0,110950.0,0.23224137]
["bitfinex","BTCUSD",1757436548386,0.4818282,110960.0,110950.0,0.05198]
["bitfinex","BTCUSD",1757436550116,0.63345127,110960.0,110950.0,0.05198]
["bitfinex","BTCUSD",1757436550317,0.63543127,110960.0,110950.0,0.05198]
["bitfinex","BTCUSD",1757436551094,0.63345127,110960.0,110950.0,0.05198]
["bitfinex","BTCUSD",1757436551499,0.63345127,110960.0,110950.0,0.05193]
["bitfinex","BTCUSD",1757436551910,0.65032595,110960.0,110950.0,0.05193]
["bitfinex","BTCUSD",1757436555527,0.65032694,110960.0,110950.0,0.05193]
["bitfinex","BTCUSD",1757436557915,0.63345127,110960.0,110950.0,0.05193]
["bitfinex","BTCUSD",1757436560512,0.65032879,110960.0,110950.0,0.05193]
["bitfinex","BTCUSD",1757436561619,0.63345127,110960.0,110950.0,0.05193]
["bitfinex","BTCUSD",1757436564625,0.78521719,110960.0,110950.0,0.05193]
["bitfinex","BTCUSD",1757436568886,0.80209187,110960.0,110950.0,0.05193]
["bitfinex","BTCUSD",1757436570117,0.80209187,110960.0,110950.0,0.0011]
["bitfinex","BTCUSD",1757436570118,1.0315779,110960.0,110950.0,0.0011]
["bitfinex","BTCUSD",1757436571004,1.0345379,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757436571439,1.0345379,110960.0,110950.0,0.0011]
["bitfinex","BTCUSD",1757436571857,1.0345379,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757436572622,1.0355379,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757436573182,1.0325779,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757436573587,0.35005981,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757436573810,0.80507187,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757436575983,0.80503187,110960.0,110950.0,0.00523]
["bitfinex","BTCUSD",1757436576537,0.80503187,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757436577862,1.0325379,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757436578121,1.0354979,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757436578378,1.49446527,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757436579590,1.51389226,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757436579788,1.52232348,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757436580158,1.53082348,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757436580787,1.53714709,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757436581153,1.53082348,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757436581566,1.38090348,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757436581766,1.52232348,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757436582759,1.52228348,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757436586775,1.53078348,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757436587703,1.52235226,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757436588686,1.52235226,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757436588892,0.54760217,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436589087,1.46145013,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436589267,1.46649013,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436589575,1.49354749,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436590110,1.34366749,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436590310,1.49358749,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436591691,1.49358749,110950.0,110940.0,0.00100001]
["bitfinex","BTCUSD",1757436592126,1.49358749,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436592761,1.49558749,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436593665,1.49758749,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436594929,1.50608749,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436595130,1.54595713,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436595713,1.39603713,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436595891,1.54595713,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436597957,1.39603713,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436598151,1.54591713,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436600426,1.53741713,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436601730,1.38753713,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436602039,1.53741713,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436604703,1.53446713,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436605031,0.70857904,110950.0,110940.0,0.00515001]
["bitfinex","BTCUSD",1757436605283,1.3154511,110950.0,110940.0,0.00515001]
["bitfinex","BTCUSD",1757436605480,1.1655711,110950.0,110940.0,0.00515001]
["bitfinex","BTCUSD",1757436605695,1.3154511,110950.0,110940.0,0.00515001]
["bitfinex","BTCUSD",1757436606055,1.3114511,110950.0,110940.0,0.00515001]
["bitfinex","BTCUSD",1757436606259,1.1615711,110950.0,110940.0,0.00515001]
["bitfinex","BTCUSD",1757436606642,1.3124511,110950.0,110940.0,0.00515001]
["bitfinex","BTCUSD",1757436608506,1.33188244,110950.0,110940.0,0.00515001]
["bitfinex","BTCUSD",1757436609426,1.18200244,110950.0,110940.0,0.00515001]
["bitfinex","BTCUSD",1757436609628,1.33188244,110950.0,110940.0,0.00515001]
["bitfinex","BTCUSD",1757436609753,1.33188244,110950.0,110940.0,0.00214001]
["bitfinex","BTCUSD",1757436610187,1.33188244,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436611382,1.32338244,110950.0,110940.0,0.00293001]
["bitfinex","BTCUSD",1757436611598,1.39258244,110950.0,110940.0,0.00293001]
["bitfinex","BTCUSD",1757436612104,1.39269244,110950.0,110940.0,0.00293001]
["bitfinex","BTCUSD",1757436613131,1.39269244,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436614576,1.40113167,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436615034,1.39269244,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436615195,1.40113186,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436615416,1.39904186,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436615632,1.40113186,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436616530,1.40963186,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436616746,1.41248186,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436616931,1.63998789,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436617299,1.63148789,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436617703,1.40113186,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436620045,1.40113905,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436621801,1.4011425,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436622344,1.4096425,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436623425,1.4096425,110950.0,110940.0,0.00209001]
["bitfinex","BTCUSD",1757436623643,1.25976906,110950.0,110940.0,0.00502001]
["bitfinex","BTCUSD",1757436623867,0.73969417,110950.0,110940.0,0.04915001]
["bitfinex","BTCUSD",1757436624090,0.69320547,110950.0,110940.0,0.04915001]
["bitfinex","BTCUSD",1757436624303,1.03320547,110950.0,110940.0,0.04915001]
["bitfinex","BTCUSD",1757436624517,1.02470547,110950.0,110940.0,0.04915001]
["bitfinex","BTCUSD",1757436626449,0.9488913,110950.0,110940.0,0.04915001]
["bitfinex","BTCUSD",1757436633190,1.10058316,110950.0,110940.0,0.04915001]
["bitfinex","BTCUSD",1757436636329,0.9488913,110950.0,110940.0,0.04915001]
["bitfinex","BTCUSD",1757436637301,1.10058316,110950.0,110940.0,0.04915001]
["bitfinex","BTCUSD",1757436639200,0.79719944,110950.0,110940.0,0.04915001]
["bitfinex","BTCUSD",1757436639372,1.10058316,110950.0,110940.0,0.04915001]
["bitfinex","BTCUSD",1757436639785,0.9488913,110950.0,110940.0,0.04915001]
["bitfinex","BTCUSD",1757436640405,0.94886878,110950.0,110940.0,0.04915001]
["bitfinex","BTCUSD",1757436642814,0.74483647,110950.0,110940.0,0.04915001]
["bitfinex","BTCUSD",1757436643132,0.92509784,110950.0,110940.0,0.04915001]
["bitfinex","BTCUSD",1757436645783,0.92505784,110950.0,110940.0,0.04915001]
["bitfinex","BTCUSD",1757436649026,1.0767497,110950.0,110940.0,0.04915001]
["bitfinex","BTCUSD",1757436651953,1.0787097,110950.0,110940.0,0.00502001]
["bitfinex","BTCUSD",1757436661379,1.32528755,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436661583,1.35320004,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436661801,1.38025631,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436661976,1.38659411,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436662177,1.23490225,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436662388,1.22856445,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436664409,1.22011437,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436666397,1.21714437,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436667008,1.06730437,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436667242,0.90079824,110950.0,110940.0,0.04883001]
["bitfinex","BTCUSD",1757436667453,1.20418196,110950.0,110940.0,0.04883001]
["bitfinex","BTCUSD",1757436667658,1.20614196,110950.0,110940.0,0.04883001]
["bitfinex","BTCUSD",1757436667877,1.20614196,110950.0,110940.0,0.00515001]
["bitfinex","BTCUSD",1757436668581,1.05634196,110950.0,110940.0,0.00515001]
["bitfinex","BTCUSD",1757436668788,1.20614196,110950.0,110940.0,0.00515001]
["bitfinex","BTCUSD",1757436668973,1.20614713,110950.0,110940.0,0.00515001]
["bitfinex","BTCUSD",1757436670082,0.90276341,110950.0,110940.0,0.00515001]
["bitfinex","BTCUSD",1757436670290,1.20614713,110950.0,110940.0,0.00515001]
["bitfinex","BTCUSD",1757436670470,1.05634713,110950.0,110940.0,0.00515001]
["bitfinex","BTCUSD",1757436670688,1.20614713,110950.0,110940.0,0.00515001]
["bitfinex","BTCUSD",1757436670907,1.19764713,110950.0,110940.0,0.00515001]
["bitfinex","BTCUSD",1757436672904,1.04588713,110950.0,110940.0,0.00515001]
["bitfinex","BTCUSD",1757436673122,1.19568713,110950.0,110940.0,0.04746001]
["bitfinex","BTCUSD",1757436673539,0.94707928,110950.0,110940.0,0.04746001]
["bitfinex","BTCUSD",1757436676220,1.09877114,110950.0,110940.0,0.04746001]
["bitfinex","BTCUSD",1757436677901,1.10075114,110950.0,110940.0,0.00515001]
["bitfinex","BTCUSD",1757436678123,1.10075114,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436679778,1.10075114,110950.0,110940.0,0.00500001]
["bitfinex","BTCUSD",1757436680852,1.10075114,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436680996,1.19562713,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436681181,1.34731899,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436681382,1.36675367,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436683821,1.21706181,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436684256,1.21606181,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436684709,1.21706181,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436686486,1.22556181,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436687096,1.21556181,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436687649,1.21260181,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436687857,1.20410181,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436688457,1.35887423,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436691267,1.35887074,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436692974,1.36737074,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436695005,1.35887214,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436696747,1.58647021,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436696951,1.63074538,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436697159,1.63707092,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436698536,1.60973012,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436699200,3.7553237,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436700047,3.7533237,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436700248,3.7468237,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436700411,3.5990237,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436700609,3.7487837,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436701764,3.7467837,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436702094,3.7497837,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436702429,3.74677832,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436702630,3.74877832,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436705288,3.75727832,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436705689,3.60751832,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436705879,3.75727832,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436706452,3.75726554,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436706939,3.74876554,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436707703,3.59900554,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436707905,3.74876554,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436708897,1.20002033,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436709102,1.23135389,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436709310,1.38111389,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436709511,1.37478835,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436709830,1.37479225,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436710473,1.37775225,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436711418,1.60535032,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436711620,1.37775225,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436711807,1.36925225,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436714394,1.36635225,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436716171,1.36635889,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436716784,1.37485889,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436717319,1.36925889,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436719165,1.36635889,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436720219,1.36925889,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436721613,1.36926548,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436721820,1.59686355,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436722178,1.60536355,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436723483,1.60246355,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436723887,1.37486548,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436724324,1.22306548,110950.0,110940.0,0.00517001]
["bitfinex","BTCUSD",1757436724525,0.76786934,110950.0,110940.0,0.04760001]
["bitfinex","BTCUSD",1757436724751,1.34496181,110950.0,110940.0,0.04760001]
["bitfinex","BTCUSD",1757436725804,1.34196181,110950.0,110940.0,0.04760001]
["bitfinex","BTCUSD",1757436726211,1.34594181,110950.0,110940.0,0.04760001]
["bitfinex","BTCUSD",1757436726416,1.34394181,110950.0,110940.0,0.00517001]
["bitfinex","BTCUSD",1757436727025,1.34294181,110950.0,110940.0,0.00517001]
["bitfinex","BTCUSD",1757436727232,1.34394181,110950.0,110940.0,0.00517001]
["bitfinex","BTCUSD",1757436728662,1.34394181,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436728882,1.34690181,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436729787,1.34394181,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436733799,1.34394181,110950.0,110940.0,0.00496001]
["bitfinex","BTCUSD",1757436734012,1.34394181,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436734384,1.34690181,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436735191,1.34394181,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436737131,1.34394181,110950.0,110940.0,0.00198001]
["bitfinex","BTCUSD",1757436737339,1.34394181,110950.0,110940.0,0.00496001]
["bitfinex","BTCUSD",1757436739837,1.33544181,110950.0,110940.0,0.00496001]
["bitfinex","BTCUSD",1757436740324,1.33544181,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436740529,1.33840181,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436741406,1.33544181,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436741781,1.56599988,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436741980,1.34690181,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436742378,1.34394181,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436742607,1.34393847,110950.0,110940.0,0.00198001]
["bitfinex","BTCUSD",1757436742923,1.33543847,110950.0,110940.0,0.00496001]
["bitfinex","BTCUSD",1757436743925,1.33345847,110950.0,110940.0,0.00496001]
["bitfinex","BTCUSD",1757436744128,1.33543847,110950.0,110940.0,0.04755001]
["bitfinex","BTCUSD",1757436744578,1.33543847,110950.0,110940.0,0.00496001]
["bitfinex","BTCUSD",1757436744830,1.33543847,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436745618,1.33543847,110950.0,110940.0,0.00496001]
["bitfinex","BTCUSD",1757436747719,1.34393847,110950.0,110940.0,0.00496001]
["bitfinex","BTCUSD",1757436749959,1.3439547,110950.0,110940.0,0.00496001]
["bitfinex","BTCUSD",1757436750358,1.19221168,110950.0,110940.0,0.00496001]
["bitfinex","BTCUSD",1757436751037,1.19023168,110950.0,110940.0,0.04755001]
["bitfinex","BTCUSD",1757436751576,1.19221168,110950.0,110940.0,0.04755001]
["bitfinex","BTCUSD",1757436752674,1.19221168,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436752881,1.18667168,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436753457,1.18371168,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436754841,1.18667168,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436755190,0.88321856,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436755341,1.20613876,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436756790,1.36631486,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436757005,1.37481486,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436758117,1.42481486,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436758432,1.4311522,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436760170,2.6034162,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436760954,2.59496666,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436761173,2.60341257,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436761929,2.60341126,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436762147,2.48174406,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436762728,2.29045606,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436762935,1.64680106,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436764601,1.68634234,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436764867,1.68633979,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436765002,1.67783979,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436765202,1.61415579,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436765642,1.56505079,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436768453,1.56503789,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436769490,1.41331133,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436769666,1.56503789,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436770219,1.57353789,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436771929,1.14924589,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436772158,0.83449603,110950.0,110940.0,0.00523001]
["bitfinex","BTCUSD",1757436772372,1.13794667,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436772600,0.91841517,110950.0,110940.0,0.00523001]
["bitfinex","BTCUSD",1757436773128,0.91841517,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436773643,0.91841517,110950.0,110940.0,0.00523001]
["bitfinex","BTCUSD",1757436773862,0.91841517,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436774854,1.25841517,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436776029,1.25841467,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436778679,0.95496155,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436778890,1.25841467,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436781781,1.26137467,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436782214,1.2613763,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436784458,1.2528763,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436786078,1.2499163,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436789220,0.94646318,110950.0,110940.0,1e-08]
["bitfinex","BTCUSD",1757436789430,0.80524318,110950.0,110940.0,0.00523001]
["bitfinex","BTCUSD",1757436789657,1.2584163,110950.0,110940.0,0.00523001]
["bitfinex","BTCUSD",1757436790117,0.49516519,110950.0,110940.0,0.04656001]
["bitfinex","BTCUSD",1757436790322,0.61782892,110950.0,110940.0,0.04656001]
["bitfinex","BTCUSD",1757436793609,0.46610236,110950.0,110940.0,0.04656001]
["bitfinex","BTCUSD",1757436793813,0.61782892,110950.0,110940.0,0.04656001]
["bitfinex","BTCUSD",1757436794414,0.46610236,110950.0,110940.0,0.04656001]
["bitfinex","BTCUSD",1757436794540,0.61782892,110950.0,110940.0,0.04656001]
["bitfinex","BTCUSD",1757436796469,0.60932892,110950.0,110940.0,0.04656001]
["bitfinex","BTCUSD",1757436797553,0.60931814,110950.0,110940.0,0.04656001]
["bitfinex","BTCUSD",1757436798889,0.45759158,110950.0,110940.0,0.04656001]
["bitfinex","BTCUSD",1757436799064,0.60931814,110950.0,110940.0,0.04656001]
["bitfinex","BTCUSD",1757436803262,0.45759158,110950.0,110940.0,0.04656001]
["bitfinex","BTCUSD",1757436803462,0.60931814,110950.0,110940.0,0.04656001]
["bitfinex","BTCUSD",1757436804111,0.59244921,110950.0,110940.0,0.04656001]
["bitfinex","BTCUSD",1757436804314,0.60931768,110950.0,110940.0,0.04656001]
["bitfinex","BTCUSD",1757436807587,0.40567079,110950.0,110940.0,0.04656001]
["bitfinex","BTCUSD",1757436807860,0.58593216,110950.0,110940.0,0.04656001]
["bitfinex","BTCUSD",1757436812298,0.73765872,110950.0,110940.0,0.04656001]
["bitfinex","BTCUSD",1757436812576,0.88931952,110950.0,110940.0,0.04656001]
["bitfinex","BTCUSD",1757436813803,0.84977824,110950.0,110940.0,0.04656001]
["bitfinex","BTCUSD",1757436815925,0.39466432,110950.0,110940.0,0.04656001]
["bitfinex","BTCUSD",1757436816081,0.84977824,110950.0,110940.0,0.04656001]
["bitfinex","BTCUSD",1757436816294,0.84978696,110950.0,110940.0,0.04656001]
["bitfinex","BTCUSD",1757436824131,0.80197248,110950.0,110940.0,0.04656001]
["bitfinex","BTCUSD",1757436824714,0.73120378,110950.0,110940.0,0.04656001]
["bitfinex","BTCUSD",1757436825193,0.73122319,110950.0,110940.0,0.04656001]
["bitfinex","BTCUSD",1757436826914,0.27610927,110950.0,110940.0,0.04656001]
["bitfinex","BTCUSD",1757436827118,0.73122319,110950.0,110940.0,0.04656001]
["bitfinex","BTCUSD",1757436827327,0.12642927,110950.0,110940.0,0.04656001]
["bitfinex","BTCUSD",1757436827575,0.35398623,110950.0,110940.0,0.04656001]
["bitfinex","BTCUSD",1757436827781,0.35398623,110950.0,110940.0,0.04881348]
["bitfinex","BTCUSD",1757436827782,0.50366623,110950.0,110940.0,0.04881348]
["bitfinex","BTCUSD",1757436828186,0.50366623,110950.0,110940.0,0.04891348]
["bitfinex","BTCUSD",1757436828583,0.12642927,110950.0,110940.0,0.2291911]
["bitfinex","BTCUSD",1757436828703,0.18026137,110950.0,110940.0,0.22793763]
["bitfinex","BTCUSD",1757436829369,0.40781833,110950.0,110940.0,0.22793763]
["bitfinex","BTCUSD",1757436829526,0.18026137,110950.0,110940.0,0.22793763]
["bitfinex","BTCUSD",1757436831610,0.56598209,110960.0,110940.0,0.22793763]
["bitfinex","BTCUSD",1757436831912,0.56594209,110960.0,110950.0,0.00225326]
["bitfinex","BTCUSD",1757436832067,0.79349905,110960.0,110950.0,0.00428326]
["bitfinex","BTCUSD",1757436832274,0.79349905,110960.0,110950.0,0.04784326]
["bitfinex","BTCUSD",1757436832891,0.79349905,110960.0,110950.0,0.04559]
["bitfinex","BTCUSD",1757436833333,0.79349905,110960.0,110950.0,0.04659]
["bitfinex","BTCUSD",1757436841634,0.78499905,110960.0,110950.0,0.04659]
["bitfinex","BTCUSD",1757436846719,0.32988513,110960.0,110950.0,0.04884326]
["bitfinex","BTCUSD",1757436846931,0.78499905,110960.0,110950.0,0.05805189]
["bitfinex","BTCUSD",1757436848645,0.78499905,110960.0,110950.0,0.04884326]
["bitfinex","BTCUSD",1757436848847,0.78499905,110960.0,110950.0,0.04659]
["bitfinex","BTCUSD",1757436850725,0.32988513,110960.0,110950.0,0.04659]
["bitfinex","BTCUSD",1757436851065,0.78499905,110960.0,110950.0,0.04659]
["bitfinex","BTCUSD",1757436851436,0.78499905,110960.0,110950.0,0.04884326]
["bitfinex","BTCUSD",1757436858522,0.32988513,110960.0,110950.0,0.04884326]
["bitfinex","BTCUSD",1757436858724,0.78499905,110960.0,110950.0,0.04884326]
["bitfinex","BTCUSD",1757436861154,0.80189153,110960.0,110950.0,0.04659]
["bitfinex","BTCUSD",1757436863832,0.80189357,110960.0,110950.0,0.04659]
["bitfinex","BTCUSD",1757436865245,0.34677965,110960.0,110950.0,0.04884326]
["bitfinex","BTCUSD",1757436865583,0.78499905,110960.0,110950.0,0.04884326]
["bitfinex","BTCUSD",1757436866582,0.78499905,110960.0,110950.0,0.04659]
["bitfinex","BTCUSD",1757436866767,0.32988513,110960.0,110950.0,0.04659]
["bitfinex","BTCUSD",1757436866976,0.78499905,110960.0,110950.0,0.04659]
["bitfinex","BTCUSD",1757436874504,0.48355927,110960.0,110950.0,0.04659]
["bitfinex","BTCUSD",1757436874737,0.63315927,110960.0,110950.0,0.04659]
["bitfinex","BTCUSD",1757436877406,0.65207432,110960.0,110950.0,0.0011]
["bitfinex","BTCUSD",1757436877615,0.89856738,110960.0,110950.0,0.0011]
["bitfinex","BTCUSD",1757436877817,0.90706738,110960.0,110950.0,0.0011]
["bitfinex","BTCUSD",1757436878054,1.25551618,110960.0,110950.0,0.0011]
["bitfinex","BTCUSD",1757436878271,1.27498304,110960.0,110950.0,0.0011]
["bitfinex","BTCUSD",1757436878451,1.28257096,110960.0,110950.0,0.0011]
["bitfinex","BTCUSD",1757436878605,1.28512536,110960.0,110950.0,0.0011]
["bitfinex","BTCUSD",1757436878935,1.30200885,110960.0,110950.0,0.0011]
["bitfinex","BTCUSD",1757436879256,1.30200885,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757436879420,1.30300885,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757436881209,1.30400885,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757436881417,1.2845594,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757436881651,1.2760594,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757436883335,0.96635353,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757436883535,1.11303353,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757436883743,1.11595353,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757436887662,1.2676106,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757436888213,1.2675689,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757436889740,1.11591183,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757436889940,1.11591106,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757436890160,0.96339106,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757436890381,1.11299106,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757436891046,0.96339106,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757436891244,1.18219106,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757436891456,0.73575692,110960.0,110950.0,0.04551]
["bitfinex","BTCUSD",1757436891660,0.88535692,110960.0,110950.0,0.04551]
["bitfinex","BTCUSD",1757436891876,0.60715507,110960.0,110950.0,0.04551]
["bitfinex","BTCUSD",1757436892084,0.53795507,110960.0,110950.0,0.04551]
["bitfinex","BTCUSD",1757436892341,0.68755507,110960.0,110950.0,0.04551]
["bitfinex","BTCUSD",1757436892519,0.67071405,110960.0,110950.0,0.04551]
["bitfinex","BTCUSD",1757436892718,0.64265927,110960.0,110950.0,0.04551]
["bitfinex","BTCUSD",1757436892921,0.64165927,110960.0,110950.0,0.04551]
["bitfinex","BTCUSD",1757436894753,0.49205927,110960.0,110950.0,0.04551]
["bitfinex","BTCUSD",1757436894958,0.18874513,110960.0,110950.0,0.04551]
["bitfinex","BTCUSD",1757436895182,0.4900022,110960.0,110950.0,0.04551]
["bitfinex","BTCUSD",1757436895641,0.33834513,110960.0,110950.0,0.04551]
["bitfinex","BTCUSD",1757436895849,0.4900022,110960.0,110950.0,0.04551]
["bitfinex","BTCUSD",1757436896736,0.64165927,110960.0,110950.0,0.04551]
["bitfinex","BTCUSD",1757436898906,0.33834513,110960.0,110950.0,0.04551]
["bitfinex","BTCUSD",1757436899102,0.64165927,110960.0,110950.0,0.04551]
["bitfinex","BTCUSD",1757436899950,0.33834513,110960.0,110950.0,0.04551]
["bitfinex","BTCUSD",1757436900154,0.64363927,110960.0,110950.0,0.04551]
["bitfinex","BTCUSD",1757436900361,0.66048727,110960.0,110950.0,0.04551]
["bitfinex","BTCUSD",1757436900598,0.65850727,110960.0,110950.0,0.04551]
["bitfinex","BTCUSD",1757436901357,0.35519313,110960.0,110950.0,0.04551]
["bitfinex","BTCUSD",1757436901706,0.65850727,110960.0,110950.0,0.04551]
["bitfinex","BTCUSD",1757436901858,0.35519313,110960.0,110950.0,0.04551]
["bitfinex","BTCUSD",1757436902063,0.65850727,110960.0,110950.0,0.04551]
["bitfinex","BTCUSD",1757436903050,0.66048727,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757436904062,0.65198727,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757436905477,0.65494727,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757436905689,1.23862033,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757436905913,1.26567464,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757436906138,1.27410584,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757436906352,1.29353412,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757436908183,1.29453412,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757436908866,1.29553412,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757436909070,1.29453412,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757436909275,1.29653412,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757436912250,1.14693412,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757436912479,0.99231705,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757436912686,0.97288877,110960.0,110950.0,0.00215001]
["bitfinex","BTCUSD",1757436912869,1.11413757,110960.0,110950.0,0.00528001]
["bitfinex","BTCUSD",1757436913323,1.11313757,110960.0,110950.0,0.00528001]
["bitfinex","BTCUSD",1757436913524,1.11313757,110960.0,110950.0,0.00215001]
["bitfinex","BTCUSD",1757436913728,1.11313757,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757436914596,1.11113757,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757436917432,0.96145757,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757436917642,1.11117757,110960.0,110950.0,0.00528001]
["bitfinex","BTCUSD",1757436918054,1.11117757,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757436918938,0.61947757,110960.0,110950.0,0.04463001]
["bitfinex","BTCUSD",1757436919150,0.52558451,110960.0,110950.0,0.04463001]
["bitfinex","BTCUSD",1757436919366,0.37392744,110960.0,110950.0,0.04463001]
["bitfinex","BTCUSD",1757436919582,0.52558451,110960.0,110950.0,0.04463001]
["bitfinex","BTCUSD",1757436919791,0.67724158,110960.0,110950.0,0.04463001]
["bitfinex","BTCUSD",1757436920232,0.66296757,110960.0,110950.0,0.04463001]
["bitfinex","BTCUSD",1757436923313,0.5112705,110960.0,110950.0,0.04463001]
["bitfinex","BTCUSD",1757436923514,0.66292757,110960.0,110950.0,0.04463001]
["bitfinex","BTCUSD",1757436924800,0.35961343,110960.0,110950.0,0.04463001]
["bitfinex","BTCUSD",1757436925042,0.66292757,110960.0,110950.0,0.04463001]
["bitfinex","BTCUSD",1757436930059,0.66036841,110960.0,110950.0,0.04463001]
["bitfinex","BTCUSD",1757436931063,0.51072841,110960.0,110950.0,0.04463001]
["bitfinex","BTCUSD",1757436931266,0.33201703,110960.0,110950.0,0.04463001]
["bitfinex","BTCUSD",1757436931487,0.48161703,110960.0,110950.0,0.04463001]
["bitfinex","BTCUSD",1757436931891,0.32995996,110960.0,110950.0,0.04463001]
["bitfinex","BTCUSD",1757436932103,0.48161703,110960.0,110950.0,0.04463001]
["bitfinex","BTCUSD",1757436933945,0.6332741,110960.0,110950.0,0.04463001]
["bitfinex","BTCUSD",1757436936536,0.78492832,110960.0,110950.0,0.04463001]
["bitfinex","BTCUSD",1757436939793,0.32995996,110960.0,110950.0,0.04463001]
["bitfinex","BTCUSD",1757436940185,0.78492832,110960.0,110950.0,0.04463001]
["bitfinex","BTCUSD",1757436944193,0.78690832,110960.0,110950.0,0.04463001]
["bitfinex","BTCUSD",1757436945219,0.78986832,110960.0,110950.0,0.03935001]
["bitfinex","BTCUSD",1757436945419,0.78690832,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757436946017,0.78690832,110960.0,110950.0,0.00202001]
["bitfinex","BTCUSD",1757436946232,0.78492832,110960.0,110950.0,0.04452001]
["bitfinex","BTCUSD",1757436953442,0.80180849,110960.0,110950.0,0.04452001]
["bitfinex","BTCUSD",1757436953643,0.80378849,110960.0,110950.0,0.04452001]
["bitfinex","BTCUSD",1757436954065,0.80180849,110960.0,110950.0,0.04452001]
["bitfinex","BTCUSD",1757436955554,0.79303745,110960.0,110950.0,0.04452001]
["bitfinex","BTCUSD",1757436955827,0.79501745,110960.0,110950.0,0.04452001]
["bitfinex","BTCUSD",1757436958703,0.79501745,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757436959294,0.79502582,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757436959720,0.79502582,110960.0,110950.0,0.00309001]
["bitfinex","BTCUSD",1757436959931,0.79502582,110960.0,110950.0,0.00511001]
["bitfinex","BTCUSD",1757436961921,0.79502582,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757436962141,1.02251,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757436962595,1.11738599,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757436962818,1.45738599,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757436963301,1.46583202,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757436963515,1.46943927,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757436963869,1.48888996,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757436964857,1.48888996,110960.0,110950.0,0.00100001]
["bitfinex","BTCUSD",1757436965423,1.48888996,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757436965819,1.48988996,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757436965965,1.48988996,110960.0,110950.0,0.00100001]
["bitfinex","BTCUSD",1757436966414,1.48985494,110960.0,110950.0,0.00100001]
["bitfinex","BTCUSD",1757436967378,1.27094866,110960.0,110950.0,0.00100001]
["bitfinex","BTCUSD",1757436967596,1.32947529,110960.0,110950.0,0.00100001]
["bitfinex","BTCUSD",1757436967814,1.47651529,110960.0,110950.0,0.00100001]
["bitfinex","BTCUSD",1757436968020,1.47947529,110960.0,110950.0,0.00100001]
["bitfinex","BTCUSD",1757436968249,1.47104211,110960.0,110950.0,0.00100001]
["bitfinex","BTCUSD",1757436976523,1.47954211,110960.0,110950.0,0.00100001]
["bitfinex","BTCUSD",1757436985178,1.32954211,110960.0,110950.0,0.00100001]
["bitfinex","BTCUSD",1757436985462,1.47945765,110960.0,110950.0,0.00100001]
["bitfinex","BTCUSD",1757436987296,1.48789153,110960.0,110950.0,0.00100001]
["bitfinex","BTCUSD",1757436988362,1.50733067,110960.0,110950.0,0.00100001]
["bitfinex","BTCUSD",1757436992571,1.49883067,110960.0,110950.0,0.00100001]
["bitfinex","BTCUSD",1757436996706,1.49884604,110960.0,110950.0,0.00100001]
["bitfinex","BTCUSD",1757436997712,1.50734604,110960.0,110950.0,0.00100001]
["bitfinex","BTCUSD",1757436998334,1.28004168,110960.0,110950.0,0.00100001]
["bitfinex","BTCUSD",1757437000457,1.28004285,110960.0,110950.0,0.00100001]
["bitfinex","BTCUSD",1757437007478,1.27154285,110960.0,110950.0,0.00100001]
["bitfinex","BTCUSD",1757437007710,0.92956285,110960.0,110950.0,0.00100001]
["bitfinex","BTCUSD",1757437009523,0.92660285,110960.0,110950.0,0.00100001]
["bitfinex","BTCUSD",1757437009744,0.77826285,110960.0,110950.0,0.00100001]
["bitfinex","BTCUSD",1757437009971,0.92802285,110960.0,110950.0,0.00100001]
["bitfinex","BTCUSD",1757437010413,0.62654679,110960.0,110950.0,0.00100001]
["bitfinex","BTCUSD",1757437010649,0.6827708,110960.0,110950.0,0.00607001]
["bitfinex","BTCUSD",1757437010865,0.6843508,110960.0,110950.0,0.00100001]
["bitfinex","BTCUSD",1757437011735,0.6843508,110960.0,110950.0,0.00393001]
["bitfinex","BTCUSD",1757437012715,0.6928508,110960.0,110950.0,0.00393001]
["bitfinex","BTCUSD",1757437015132,0.6928508,110960.0,110950.0,0.00100001]
["bitfinex","BTCUSD",1757437015370,0.5415508,110960.0,110950.0,0.00607001]
["bitfinex","BTCUSD",1757437015599,0.66338124,110960.0,110950.0,0.04483001]
["bitfinex","BTCUSD",1757437015748,0.51005399,110960.0,110950.0,0.04483001]
["bitfinex","BTCUSD",1757437015945,0.20662187,110960.0,110950.0,0.04483001]
["bitfinex","BTCUSD",1757437016207,0.35833793,110960.0,110950.0,0.04483001]
["bitfinex","BTCUSD",1757437016502,0.50813793,110960.0,110950.0,0.04483001]
["bitfinex","BTCUSD",1757437017475,0.64299208,110960.0,110950.0,0.04483001]
["bitfinex","BTCUSD",1757437022307,0.64457208,110960.0,110950.0,0.00607001]
["bitfinex","BTCUSD",1757437023136,0.64299208,110960.0,110950.0,0.04483001]
["bitfinex","BTCUSD",1757437024174,0.33105996,110960.0,110950.0,0.04483001]
["bitfinex","BTCUSD",1757437024378,0.63449208,110960.0,110950.0,0.04483001]
["bitfinex","BTCUSD",1757437026142,0.63457208,110960.0,110950.0,0.04483001]
["bitfinex","BTCUSD",1757437026744,0.33113996,110960.0,110950.0,0.04483001]
["bitfinex","BTCUSD",1757437026972,0.63457208,110960.0,110950.0,0.04483001]
["bitfinex","BTCUSD",1757437033468,0.63615208,110960.0,110950.0,0.00607001]
["bitfinex","BTCUSD",1757437033893,0.63457208,110960.0,110950.0,0.00607001]
["bitfinex","BTCUSD",1757437034300,0.63457208,110960.0,110950.0,0.04657001]
["bitfinex","BTCUSD",1757437036606,0.33113996,110960.0,110950.0,0.04657001]
["bitfinex","BTCUSD",1757437036813,0.63461208,110960.0,110950.0,0.04657001]
["bitfinex","BTCUSD",1757437044963,0.33117996,110960.0,110950.0,0.04657001]
["bitfinex","BTCUSD",1757437045175,0.63461208,110960.0,110950.0,0.04657001]
["bitfinex","BTCUSD",1757437046021,0.63457208,110960.0,110950.0,0.04657001]
["bitfinex","BTCUSD",1757437047220,0.48469208,110960.0,110950.0,0.04657001]
["bitfinex","BTCUSD",1757437047446,0.63453208,110960.0,110950.0,0.04657001]
["bitfinex","BTCUSD",1757437051451,0.48469208,110960.0,110950.0,0.04657001]
["bitfinex","BTCUSD",1757437051618,0.63457208,110960.0,110950.0,0.04657001]
["bitfinex","BTCUSD",1757437052242,0.63453208,110960.0,110950.0,0.04657001]
["bitfinex","BTCUSD",1757437052846,0.63453208,110960.0,110950.0,0.05548913]
["bitfinex","BTCUSD",1757437053295,0.63453208,110960.0,110950.0,0.04657001]
["bitfinex","BTCUSD",1757437055958,0.63453208,110960.0,110950.0,0.05583812]
["bitfinex","BTCUSD",1757437056290,0.18125996,110960.0,110950.0,0.23835275]
["bitfinex","BTCUSD",1757437056506,0.18125996,110960.0,110950.0,0.23609949]
["bitfinex","BTCUSD",1757437057126,0.18125996,110960.0,110950.0,0.23509949]
["bitfinex","BTCUSD",1757437057553,0.18125996,110960.0,110950.0,0.23609949]
["bitfinex","BTCUSD",1757437057741,0.33197602,110960.0,110950.0,0.2631472]
["bitfinex","BTCUSD",1757437058400,0.40769739,110960.0,110950.0,0.2631472]
["bitfinex","BTCUSD",1757437059163,0.40769739,110960.0,110950.0,0.08288583]
["bitfinex","BTCUSD",1757437060589,0.63513482,110960.0,110950.0,0.08288583]
["bitfinex","BTCUSD",1757437061922,0.40769739,110960.0,110950.0,0.08288583]
["bitfinex","BTCUSD",1757437062139,0.18025996,110960.0,110950.0,0.08288583]
["bitfinex","BTCUSD",1757437062358,0.40769739,110960.0,110950.0,0.08288583]
["bitfinex","BTCUSD",1757437067092,0.18025996,110960.0,110950.0,0.08288583]
["bitfinex","BTCUSD",1757437067313,0.40769739,110960.0,110950.0,0.08288583]
["bitfinex","BTCUSD",1757437071438,0.18025996,110960.0,110950.0,0.08288583]
["bitfinex","BTCUSD",1757437071661,0.40769739,110960.0,110950.0,0.08288583]
["bitfinex","BTCUSD",1757437077792,0.40769739,110960.0,110950.0,0.2631472]
["bitfinex","BTCUSD",1757437078531,0.18025996,110960.0,110950.0,0.2631472]
["bitfinex","BTCUSD",1757437078763,0.40769739,110960.0,110950.0,0.2631472]
["bitfinex","BTCUSD",1757437080084,0.18025996,110960.0,110950.0,0.2631472]
["bitfinex","BTCUSD",1757437080322,0.55737739,110960.0,110950.0,0.2631472]
["bitfinex","BTCUSD",1757437083633,0.55737739,110960.0,110950.0,0.08288583]
["bitfinex","BTCUSD",1757437084153,0.55737739,110960.0,110950.0,0.2631472]
["bitfinex","BTCUSD",1757437085713,0.55737739,110960.0,110950.0,0.08288583]
["bitfinex","BTCUSD",1757437085891,0.55737739,110960.0,110950.0,0.2631472]
["bitfinex","BTCUSD",1757437090557,0.49186071,110980.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757437090758,0.18022889,110970.0,110960.0,0.42196112]
["bitfinex","BTCUSD",1757437090965,0.56392071,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1757437091158,0.33648328,110980.0,110970.0,0.18239889]
["bitfinex","BTCUSD",1757437091376,0.56392071,110980.0,110970.0,0.22582889]
["bitfinex","BTCUSD",1757437091857,0.56392071,110980.0,110970.0,0.25287238]
["bitfinex","BTCUSD",1757437092881,0.56392071,110980.0,110970.0,0.25687238]
["bitfinex","BTCUSD",1757437093091,0.56392071,110980.0,110970.0,0.07664349]
["bitfinex","BTCUSD",1757437093273,0.56392071,110980.0,110970.0,0.07889635]
["bitfinex","BTCUSD",1757437094281,0.33648328,110980.0,110970.0,0.07889635]
["bitfinex","BTCUSD",1757437094661,0.56392071,110980.0,110970.0,0.07889635]
["bitfinex","BTCUSD",1757437095692,0.56392071,110980.0,110970.0,0.07664349]
["bitfinex","BTCUSD",1757437100962,0.38099122,110980.0,110970.0,0.07664349]
["bitfinex","BTCUSD",1757437101217,0.56122941,110980.0,110970.0,0.07664349]
["bitfinex","BTCUSD",1757437104837,0.56122941,110980.0,110970.0,0.07889635]
["bitfinex","BTCUSD",1757437105638,0.56122941,110980.0,110970.0,0.07664349]
["bitfinex","BTCUSD",1757437106191,0.56122941,110980.0,110970.0,0.07889635]
["bitfinex","BTCUSD",1757437107382,0.41146941,110980.0,110970.0,0.07889635]
["bitfinex","BTCUSD",1757437107764,0.18403198,110980.0,110970.0,0.07889635]
["bitfinex","BTCUSD",1757437107959,0.41146941,110980.0,110970.0,0.07889635]
["bitfinex","BTCUSD",1757437108453,0.18403198,110980.0,110970.0,0.22857635]
["bitfinex","BTCUSD",1757437108662,0.41146941,110980.0,110970.0,0.22632349]
["bitfinex","BTCUSD",1757437110390,0.41146941,110980.0,110970.0,0.22628349]
["bitfinex","BTCUSD",1757437110826,0.18403198,110980.0,110970.0,0.22628349]
["bitfinex","BTCUSD",1757437111046,0.41146941,110980.0,110970.0,0.22628349]
["bitfinex","BTCUSD",1757437111257,0.40767562,110980.0,110970.0,0.22628349]
["bitfinex","BTCUSD",1757437112123,0.41668625,110980.0,110970.0,0.22628349]
["bitfinex","BTCUSD",1757437112576,0.18924882,110980.0,110970.0,0.22628349]
["bitfinex","BTCUSD",1757437112786,0.18021265,110980.0,110970.0,0.40651238]
["bitfinex","BTCUSD",1757437118286,0.18021265,110980.0,110970.0,0.49842837]
["bitfinex","BTCUSD",1757437118712,0.18021265,110980.0,110970.0,0.49850837]
["bitfinex","BTCUSD",1757437119873,0.32987641,110990.0,110970.0,0.49850837]
["bitfinex","BTCUSD",1757437120096,0.48142404,110990.0,110980.0,0.04333]
["bitfinex","BTCUSD",1757437120358,0.48142404,110990.0,110980.0,0.0455]
["bitfinex","BTCUSD",1757437120800,0.48142404,110990.0,110980.0,0.0456]
["bitfinex","BTCUSD",1757437122770,0.48142404,110990.0,110980.0,0.0466]
["bitfinex","BTCUSD",1757437124838,0.48300404,110990.0,110980.0,0.0466]
["bitfinex","BTCUSD",1757437125059,0.48142404,110990.0,110980.0,0.0466]
["bitfinex","BTCUSD",1757437125290,0.48300404,110990.0,110980.0,0.00421]
["bitfinex","BTCUSD",1757437125511,0.48300404,110990.0,110980.0,0.0011]
["bitfinex","BTCUSD",1757437125751,0.48300404,110990.0,110980.0,0.00619]
["bitfinex","BTCUSD",1757437125971,0.48142404,110990.0,110980.0,0.00619]
["bitfinex","BTCUSD",1757437127908,0.48300404,110990.0,110980.0,0.00619]
["bitfinex","BTCUSD",1757437128386,0.48170404,110990.0,110980.0,0.00619]
["bitfinex","BTCUSD",1757437128600,0.48170404,110990.0,110980.0,0.04613]
["bitfinex","BTCUSD",1757437133550,0.48328404,110990.0,110980.0,0.04613]
["bitfinex","BTCUSD",1757437133880,0.48170404,110990.0,110980.0,0.04613]
["bitfinex","BTCUSD",1757437134284,0.48328404,110990.0,110980.0,0.00619]
["bitfinex","BTCUSD",1757437134965,0.48170404,110990.0,110980.0,0.00619]
["bitfinex","BTCUSD",1757437137345,0.48170404,110990.0,110980.0,0.04613]
["bitfinex","BTCUSD",1757437140383,0.48328404,110990.0,110980.0,0.04613]
["bitfinex","BTCUSD",1757437140792,0.48328404,110990.0,110980.0,0.00619]
["bitfinex","BTCUSD",1757437140972,0.48328404,110990.0,110980.0,0.0041]
["bitfinex","BTCUSD",1757437141820,0.48328404,110990.0,110980.0,0.0011]
["bitfinex","BTCUSD",1757437142260,0.48328404,110990.0,110980.0,0.0041]
["bitfinex","BTCUSD",1757437142471,0.63483167,110990.0,110980.0,0.0011]
["bitfinex","BTCUSD",1757437142662,0.65170403,110990.0,110980.0,0.0011]
["bitfinex","BTCUSD",1757437146736,0.50173907,110990.0,110980.0,0.0011]
["bitfinex","BTCUSD",1757437146955,0.65153907,110990.0,110980.0,0.0011]
["bitfinex","BTCUSD",1757437148360,0.63467167,110990.0,110980.0,0.0011]
["bitfinex","BTCUSD",1757437149968,0.48312404,110990.0,110980.0,0.0011]
["bitfinex","BTCUSD",1757437150535,0.63467167,110990.0,110980.0,0.0011]
["bitfinex","BTCUSD",1757437150741,0.48487167,110990.0,110980.0,0.0011]
["bitfinex","BTCUSD",1757437150960,0.63463167,110990.0,110980.0,0.0011]
["bitfinex","BTCUSD",1757437151112,0.65149645,110990.0,110980.0,0.0011]
["bitfinex","BTCUSD",1757437154443,0.31817241,110990.0,110980.0,0.0011]
["bitfinex","BTCUSD",1757437154749,0.64993124,110990.0,110980.0,0.0011]
["bitfinex","BTCUSD",1757437154954,0.74184723,110990.0,110980.0,0.0011]
["bitfinex","BTCUSD",1757437155521,0.74184723,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1757437165286,0.74176723,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1757437165788,0.7417508,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1757437167494,0.5920708,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1757437167643,0.7417508,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1757437169473,0.74175152,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1757437171195,0.75025152,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1757437173329,0.75025227,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1757437174670,0.74175227,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1757437175250,0.75025227,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1757437179543,0.77729793,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1757437180364,0.92908113,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1757437184121,0.18021265,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757437184345,1.02906016,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757437184548,0.80162093,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757437184744,0.18022889,110970.0,110960.0,0.00314]
["bitfinex","BTCUSD",1757437184949,0.55734812,110970.0,110960.0,0.00324]
["bitfinex","BTCUSD",1757437185151,0.55734812,110970.0,110960.0,0.00525]
["bitfinex","BTCUSD",1757437186015,0.78478735,110970.0,110960.0,0.00725]
["bitfinex","BTCUSD",1757437186217,0.79390795,110970.0,110960.0,0.00725]
["bitfinex","BTCUSD",1757437186640,0.64422795,110970.0,110960.0,0.00725]
["bitfinex","BTCUSD",1757437186814,0.78478735,110970.0,110960.0,0.00925]
["bitfinex","BTCUSD",1757437187799,0.32990889,110970.0,110960.0,0.00925]
["bitfinex","BTCUSD",1757437188216,0.55734812,110970.0,110960.0,0.00925]
["bitfinex","BTCUSD",1757437189979,0.78478735,110970.0,110960.0,0.00925]
["bitfinex","BTCUSD",1757437190921,0.7940179,110970.0,110960.0,0.00925]
["bitfinex","BTCUSD",1757437191988,0.7961679,110970.0,110960.0,0.00135]
["bitfinex","BTCUSD",1757437193055,0.7962679,110970.0,110960.0,0.00135]
["bitfinex","BTCUSD",1757437194247,0.7962679,110970.0,110960.0,0.00336]
["bitfinex","BTCUSD",1757437196115,0.7962679,110970.0,110960.0,0.0065]
["bitfinex","BTCUSD",1757437200393,0.6444379,110970.0,110960.0,0.0065]
["bitfinex","BTCUSD",1757437200575,0.7962679,110970.0,110960.0,0.0065]
["bitfinex","BTCUSD",1757437200789,0.7962679,110970.0,110960.0,0.00135]
["bitfinex","BTCUSD",1757437200975,0.7962679,110970.0,110960.0,0.00336]
["bitfinex","BTCUSD",1757437201658,0.7962679,110970.0,110960.0,0.0065]
["bitfinex","BTCUSD",1757437204453,0.78703735,110970.0,110960.0,0.0065]
["bitfinex","BTCUSD",1757437204815,0.79588308,110970.0,110960.0,0.0065]
["bitfinex","BTCUSD",1757437205272,0.78488735,110970.0,110960.0,0.0065]
["bitfinex","BTCUSD",1757437205474,0.78703735,110970.0,110960.0,0.0065]
["bitfinex","BTCUSD",1757437205860,0.63735735,110970.0,110960.0,0.0065]
["bitfinex","BTCUSD",1757437206060,0.78703735,110970.0,110960.0,0.0065]
["bitfinex","BTCUSD",1757437206308,0.63735735,110970.0,110960.0,0.0065]
["bitfinex","BTCUSD",1757437206508,0.78703735,110970.0,110960.0,0.0065]
["bitfinex","BTCUSD",1757437207312,0.79605556,110970.0,110960.0,0.0065]
["bitfinex","BTCUSD",1757437207698,0.79605556,110970.0,110960.0,0.00336]
["bitfinex","BTCUSD",1757437207918,0.81604374,110970.0,110960.0,0.00135]
["bitfinex","BTCUSD",1757437208119,1.04348297,110970.0,110960.0,0.00135]
["bitfinex","BTCUSD",1757437208319,1.07053308,110970.0,110960.0,0.00135]
["bitfinex","BTCUSD",1757437208721,0.18024513,110960.0,110950.0,0.00250001]
["bitfinex","BTCUSD",1757437208938,1.01224282,110960.0,110950.0,0.00250001]
["bitfinex","BTCUSD",1757437209131,1.01449282,110960.0,110950.0,0.00250001]
["bitfinex","BTCUSD",1757437209364,1.01763282,110960.0,110950.0,0.00250001]
["bitfinex","BTCUSD",1757437210305,1.06153377,110960.0,110950.0,0.00350001]
["bitfinex","BTCUSD",1757437210544,1.04468419,110960.0,110950.0,0.00350001]
["bitfinex","BTCUSD",1757437211389,1.04468419,110960.0,110950.0,0.00450001]
["bitfinex","BTCUSD",1757437211823,1.06152777,110960.0,110950.0,0.00450001]
["bitfinex","BTCUSD",1757437213058,1.06152574,110960.0,110950.0,0.00450001]
["bitfinex","BTCUSD",1757437214402,1.04468419,110960.0,110950.0,0.00450001]
["bitfinex","BTCUSD",1757437216262,1.06151803,110960.0,110950.0,0.00450001]
["bitfinex","BTCUSD",1757437216440,1.04468419,110960.0,110950.0,0.00450001]
["bitfinex","BTCUSD",1757437216641,1.06151571,110960.0,110950.0,0.00450001]
["bitfinex","BTCUSD",1757437217445,1.04468419,110960.0,110950.0,0.00450001]
["bitfinex","BTCUSD",1757437218946,0.3623665,110960.0,110950.0,0.00450001]
["bitfinex","BTCUSD",1757437219185,0.81724496,110960.0,110950.0,0.00450001]
["bitfinex","BTCUSD",1757437219439,0.66756496,110960.0,110950.0,0.00450001]
["bitfinex","BTCUSD",1757437219910,0.81724496,110960.0,110950.0,0.00450001]
["bitfinex","BTCUSD",1757437220744,0.66756496,110960.0,110950.0,0.00450001]
["bitfinex","BTCUSD",1757437220958,0.81728496,110960.0,110950.0,0.00450001]
["bitfinex","BTCUSD",1757437221522,0.66442496,110960.0,110950.0,0.00450001]
["bitfinex","BTCUSD",1757437221754,0.3571165,110960.0,110950.0,0.04922001]
["bitfinex","BTCUSD",1757437222044,0.55750436,110960.0,110950.0,0.04922001]
["bitfinex","BTCUSD",1757437223252,0.18034513,110960.0,110950.0,0.04922001]
["bitfinex","BTCUSD",1757437223675,0.18034513,110960.0,110950.0,0.05147327]
["bitfinex","BTCUSD",1757437223889,0.18034513,110960.0,110950.0,0.07852097]
["bitfinex","BTCUSD",1757437226641,0.40778436,110960.0,110950.0,0.07852097]
["bitfinex","BTCUSD",1757437227040,0.40778436,110960.0,110950.0,0.07626771]
["bitfinex","BTCUSD",1757437231682,0.18034513,110960.0,110950.0,0.07626771]
["bitfinex","BTCUSD",1757437232030,0.40778436,110960.0,110950.0,0.07626771]
["bitfinex","BTCUSD",1757437232430,0.18034513,110960.0,110950.0,0.07626771]
["bitfinex","BTCUSD",1757437232629,0.40778436,110960.0,110950.0,0.07626771]
["bitfinex","BTCUSD",1757437233066,0.18034513,110960.0,110950.0,0.07626771]
["bitfinex","BTCUSD",1757437233205,0.40778436,110960.0,110950.0,0.07626771]
["bitfinex","BTCUSD",1757437234287,0.18034513,110960.0,110950.0,0.07626771]
["bitfinex","BTCUSD",1757437234418,0.40778436,110960.0,110950.0,0.07626771]
["bitfinex","BTCUSD",1757437238368,0.40778436,110960.0,110950.0,0.04922001]
["bitfinex","BTCUSD",1757437240272,0.63522359,110960.0,110950.0,0.04922001]
["bitfinex","BTCUSD",1757437240904,0.40778436,110960.0,110950.0,0.04922001]
["bitfinex","BTCUSD",1757437241331,0.18034513,110960.0,110950.0,0.05147327]
["bitfinex","BTCUSD",1757437241616,0.40778436,110960.0,110950.0,0.05147327]
["bitfinex","BTCUSD",1757437242449,0.33196939,110960.0,110950.0,0.05147327]
["bitfinex","BTCUSD",1757437244013,0.18034513,110960.0,110950.0,0.05147327]
["bitfinex","BTCUSD",1757437244215,0.33196939,110960.0,110950.0,0.04922001]
["bitfinex","BTCUSD",1757437246494,0.18233513,110960.0,110950.0,0.00450001]
["bitfinex","BTCUSD",1757437246731,0.48558365,110960.0,110950.0,0.00450001]
["bitfinex","BTCUSD",1757437247394,0.48558365,110960.0,110950.0,0.00648001]
["bitfinex","BTCUSD",1757437247806,0.48874365,110960.0,110950.0,0.00450001]
["bitfinex","BTCUSD",1757437248267,0.48558365,110960.0,110950.0,0.00648001]
["bitfinex","BTCUSD",1757437248478,0.48558365,110960.0,110950.0,0.00961001]
["bitfinex","BTCUSD",1757437248919,0.48359365,110960.0,110950.0,0.04784001]
["bitfinex","BTCUSD",1757437251851,0.48558365,110960.0,110950.0,0.04471001]
["bitfinex","BTCUSD",1757437252700,0.48558365,110960.0,110950.0,0.04784001]
["bitfinex","BTCUSD",1757437253307,0.48558365,110960.0,110950.0,0.04471001]
["bitfinex","BTCUSD",1757437254931,0.18233513,110960.0,110950.0,0.04784001]
["bitfinex","BTCUSD",1757437255137,0.48558365,110960.0,110950.0,0.04784001]
["bitfinex","BTCUSD",1757437256038,0.18034513,110960.0,110950.0,0.04784001]
["bitfinex","BTCUSD",1757437256275,0.48359365,110960.0,110950.0,0.04784001]
["bitfinex","BTCUSD",1757437257275,0.33196939,110960.0,110950.0,0.04784001]
["bitfinex","BTCUSD",1757437257929,0.48359365,110960.0,110950.0,0.04784001]
["bitfinex","BTCUSD",1757437258264,0.33196939,110960.0,110950.0,0.04784001]
["bitfinex","BTCUSD",1757437259346,0.18034513,110960.0,110950.0,0.04784001]
["bitfinex","BTCUSD",1757437259565,0.33196939,110960.0,110950.0,0.04784001]
["bitfinex","BTCUSD",1757437263553,0.48384939,110960.0,110950.0,0.04784001]
["bitfinex","BTCUSD",1757437264425,0.33222513,110960.0,110950.0,0.04784001]
["bitfinex","BTCUSD",1757437264636,0.48384939,110960.0,110950.0,0.04784001]
["bitfinex","BTCUSD",1757437265358,0.33196939,110960.0,110950.0,0.04784001]
["bitfinex","BTCUSD",1757437265563,0.18034513,110960.0,110950.0,0.23035464]
["bitfinex","BTCUSD",1757437265790,0.0001,110960.0,110950.0,0.32001737]
["bitfinex","BTCUSD",1757437266304,0.0001,110960.0,110950.0,0.49890368]
["bitfinex","BTCUSD",1757437266529,0.0270476,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1757437266739,0.18019714,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1757437266950,0.18019714,110990.0,110980.0,0.22355265]
["bitfinex","BTCUSD",1757437267427,0.18019714,110990.0,110980.0,0.2505926]
["bitfinex","BTCUSD",1757437267786,0.49265344,111000.0,110980.0,0.2505926]
["bitfinex","BTCUSD",1757437267998,0.49265344,111000.0,110990.0,0.04136]
["bitfinex","BTCUSD",1757437268199,0.49265344,111000.0,110990.0,0.04334]
["bitfinex","BTCUSD",1757437268605,0.223072,111010.0,110990.0,0.04334]
["bitfinex","BTCUSD",1757437268785,0.33183092,111000.0,110990.0,0.04334]
["bitfinex","BTCUSD",1757437268993,0.34083992,111000.0,110990.0,0.04334]
["bitfinex","BTCUSD",1757437269413,0.18921566,111000.0,110990.0,0.04334]
["bitfinex","BTCUSD",1757437269625,0.34083992,111000.0,110990.0,0.04334]
["bitfinex","BTCUSD",1757437269826,0.34083992,111000.0,110990.0,0.04434]
["bitfinex","BTCUSD",1757437271287,0.18921566,111000.0,110990.0,0.04434]
["bitfinex","BTCUSD",1757437271494,0.34083992,111000.0,110990.0,0.04434]
["bitfinex","BTCUSD",1757437271728,0.34083992,111000.0,110990.0,0.04659245]
["bitfinex","BTCUSD",1757437271944,0.34083992,111000.0,110990.0,0.04434]
["bitfinex","BTCUSD",1757437275010,0.18921566,111000.0,110990.0,0.04434]
["bitfinex","BTCUSD",1757437275236,0.34083992,111000.0,110990.0,0.04434]
["bitfinex","BTCUSD",1757437275667,0.18921566,111000.0,110990.0,0.04434]
["bitfinex","BTCUSD",1757437275873,0.34083992,111000.0,110990.0,0.04434]
["bitfinex","BTCUSD",1757437278501,0.34290992,111000.0,110990.0,0.04434]
["bitfinex","BTCUSD",1757437278720,0.34083992,111000.0,110990.0,0.04434]
["bitfinex","BTCUSD",1757437279369,0.49246418,111000.0,110990.0,0.04434]
["bitfinex","BTCUSD",1757437280946,0.34083992,111000.0,110990.0,0.04434]
["bitfinex","BTCUSD",1757437283254,0.18921566,111000.0,110990.0,0.22453641]
["bitfinex","BTCUSD",1757437283457,0.18921566,111000.0,110990.0,0.04434]
["bitfinex","BTCUSD",1757437283697,0.18921566,111000.0,110990.0,0.04659245]
["bitfinex","BTCUSD",1757437283917,0.18921566,111000.0,110990.0,0.22678886]
["bitfinex","BTCUSD",1757437284153,0.18921566,111000.0,110990.0,0.22463641]
["bitfinex","BTCUSD",1757437285074,0.18921566,111000.0,110990.0,0.25167402]
["bitfinex","BTCUSD",1757437285547,0.18018018,111000.0,110990.0,0.25167402]
["bitfinex","BTCUSD",1757437286077,0.31566169,111010.0,110990.0,0.34359001]
["bitfinex","BTCUSD",1757437286295,0.31551743,111010.0,111000.0,0.04233225]
["bitfinex","BTCUSD",1757437286719,0.3493406,111020.0,111000.0,0.46797842]
["bitfinex","BTCUSD",1757437286924,0.5008206,111020.0,111010.0,0.04008]
["bitfinex","BTCUSD",1757437287344,0.5008206,111020.0,111010.0,0.04215]
["bitfinex","BTCUSD",1757437289179,0.5008206,111020.0,111010.0,0.04315]
["bitfinex","BTCUSD",1757437290644,0.4923206,111020.0,111010.0,0.04315]
["bitfinex","BTCUSD",1757437291043,0.49223952,111020.0,111010.0,0.04315]
["bitfinex","BTCUSD",1757437291450,0.49238378,111020.0,111010.0,0.04315]
["bitfinex","BTCUSD",1757437292277,0.34075952,111020.0,111010.0,0.04315]
["bitfinex","BTCUSD",1757437292481,0.18913526,111020.0,111010.0,0.04315]
["bitfinex","BTCUSD",1757437292695,0.49238378,111020.0,111010.0,0.04315]
["bitfinex","BTCUSD",1757437297003,0.35756205,111020.0,111010.0,0.22331394]
["bitfinex","BTCUSD",1757437297226,0.35756205,111020.0,111010.0,0.22341394]
["bitfinex","BTCUSD",1757437297696,0.35757905,111020.0,111010.0,0.22341394]
["bitfinex","BTCUSD",1757437297839,0.35757905,111020.0,111010.0,0.04325]
["bitfinex","BTCUSD",1757437298048,0.35757905,111020.0,111010.0,0.04550204]
["bitfinex","BTCUSD",1757437299712,0.35757905,111020.0,111010.0,0.22566598]
["bitfinex","BTCUSD",1757437299893,0.35757905,111020.0,111010.0,0.22341394]
["bitfinex","BTCUSD",1757437300293,0.35757905,111020.0,111010.0,0.04325]
["bitfinex","BTCUSD",1757437300492,0.35757905,111020.0,111010.0,0.04550204]
["bitfinex","BTCUSD",1757437300695,0.50920331,111020.0,111010.0,0.19445]
["bitfinex","BTCUSD",1757437301392,0.51120331,111020.0,111010.0,0.19445]
["bitfinex","BTCUSD",1757437301594,0.20795479,111020.0,111010.0,0.19445]
["bitfinex","BTCUSD",1757437301801,0.51120331,111020.0,111010.0,0.19445]
["bitfinex","BTCUSD",1757437302028,0.51425331,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757437302228,0.21100479,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757437302436,0.66587757,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757437304037,0.66171409,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757437304462,0.88567589,111020.0,111010.0,0.00306]
["bitfinex","BTCUSD",1757437304728,0.88567589,111020.0,111010.0,0.00624]
["bitfinex","BTCUSD",1757437306402,0.88567589,111020.0,111010.0,0.00306]
["bitfinex","BTCUSD",1757437306611,0.88567589,111020.0,111010.0,0.00624]
["bitfinex","BTCUSD",1757437306972,0.88567589,111020.0,111010.0,0.00306]
["bitfinex","BTCUSD",1757437307319,0.88567589,111020.0,111010.0,0.00624]
["bitfinex","BTCUSD",1757437308289,0.65838103,111020.0,111010.0,0.00624]
["bitfinex","BTCUSD",1757437309482,0.65838103,111020.0,111010.0,0.04582]
["bitfinex","BTCUSD",1757437312148,0.88872589,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757437312591,0.65838103,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757437314441,0.65838103,111020.0,111010.0,0.00306]
["bitfinex","BTCUSD",1757437314843,0.65838103,111020.0,111010.0,0.00624]
["bitfinex","BTCUSD",1757437315606,0.65838103,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757437315730,0.66143103,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757437316982,0.35487131,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757437317225,1.03980589,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757437317405,0.81251103,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757437320015,0.81675347,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757437320446,0.66567347,111020.0,111010.0,0.0011]
["bitfinex","BTCUSD",1757437320654,0.35711375,111020.0,111010.0,0.04582]
["bitfinex","BTCUSD",1757437320857,0.81170347,111020.0,111010.0,0.04582]
["bitfinex","BTCUSD",1757437321058,0.66262347,111020.0,111010.0,0.04582]
["bitfinex","BTCUSD",1757437321265,0.18918105,111020.0,111010.0,0.22598394]
["bitfinex","BTCUSD",1757437321704,0.41647591,111020.0,111010.0,0.04582]
["bitfinex","BTCUSD",1757437321878,0.41647591,111020.0,111010.0,0.22823598]
["bitfinex","BTCUSD",1757437322083,0.41647591,111020.0,111010.0,0.22598394]
["bitfinex","BTCUSD",1757437322522,0.40744258,111020.0,111010.0,0.37718394]
["bitfinex","BTCUSD",1757437322741,0.18020379,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1757437322946,0.40742635,111030.0,111020.0,0.31678371]
["bitfinex","BTCUSD",1757437323556,0.40742635,111030.0,111020.0,0.13663599]
["bitfinex","BTCUSD",1757437323756,0.40742635,111030.0,111020.0,0.31688371]
["bitfinex","BTCUSD",1757437324196,0.40742635,111030.0,111020.0,0.13673599]
["bitfinex","BTCUSD",1757437324813,0.40742635,111030.0,111020.0,0.31688371]
["bitfinex","BTCUSD",1757437325260,0.18013149,111030.0,111020.0,0.31688371]
["bitfinex","BTCUSD",1757437325464,0.40842635,111030.0,111020.0,0.31688371]
["bitfinex","BTCUSD",1757437326003,0.18113149,111030.0,111020.0,0.31688371]
["bitfinex","BTCUSD",1757437326203,0.40842635,111030.0,111020.0,0.32588729]
["bitfinex","BTCUSD",1757437327240,0.40842635,111030.0,111020.0,0.32688729]
["bitfinex","BTCUSD",1757437327603,0.40842635,111030.0,111020.0,0.32588729]
["bitfinex","BTCUSD",1757437328034,0.18113149,111030.0,111020.0,0.32688729]
["bitfinex","BTCUSD",1757437328238,0.40742635,111030.0,111020.0,0.32688729]
["bitfinex","BTCUSD",1757437330265,0.40742635,111030.0,111020.0,0.14673957]
["bitfinex","BTCUSD",1757437330672,0.18013149,111030.0,111020.0,0.29785957]
["bitfinex","BTCUSD",1757437330875,0.40742635,111030.0,111020.0,0.29785957]
["bitfinex","BTCUSD",1757437331264,0.40742635,111030.0,111020.0,0.47800729]
["bitfinex","BTCUSD",1757437332117,0.40742635,111030.0,111020.0,0.29785957]
["bitfinex","BTCUSD",1757437332737,0.40742635,111030.0,111020.0,0.47800729]
["bitfinex","BTCUSD",1757437334962,0.40742635,111030.0,111020.0,0.29785957]
["bitfinex","BTCUSD",1757437336061,0.40742635,111030.0,111020.0,0.47800729]
["bitfinex","BTCUSD",1757437337918,0.22729486,111030.0,111020.0,0.47800729]
["bitfinex","BTCUSD",1757437338109,0.40742635,111030.0,111020.0,0.47800729]
["bitfinex","BTCUSD",1757437338715,0.40742635,111030.0,111020.0,0.32688729]
["bitfinex","BTCUSD",1757437338922,0.18013149,111030.0,111020.0,0.47800729]
["bitfinex","BTCUSD",1757437339129,0.40742635,111030.0,111020.0,0.14673957]
["bitfinex","BTCUSD",1757437339356,0.40742635,111030.0,111020.0,0.47800729]
["bitfinex","BTCUSD",1757437344107,0.40742635,111030.0,111020.0,0.29785957]
["bitfinex","BTCUSD",1757437344542,0.40742635,111030.0,111020.0,0.47800729]
["bitfinex","BTCUSD",1757437344958,0.40742635,111030.0,111020.0,0.29785957]
["bitfinex","BTCUSD",1757437345387,0.40742635,111030.0,111020.0,0.47800729]
["bitfinex","BTCUSD",1757437346515,0.40742635,111030.0,111020.0,0.29785957]
["bitfinex","BTCUSD",1757437346734,0.40742635,111030.0,111020.0,0.13773599]
["bitfinex","BTCUSD",1757437346958,0.40742635,111030.0,111020.0,0.28869599]
["bitfinex","BTCUSD",1757437347790,0.18013149,111030.0,111020.0,0.28869599]
["bitfinex","BTCUSD",1757437348019,0.40742635,111030.0,111020.0,0.28869599]
["bitfinex","BTCUSD",1757437348251,0.40946635,111030.0,111020.0,0.13773599]
["bitfinex","BTCUSD",1757437348488,0.63676121,111030.0,111020.0,0.0011]
["bitfinex","BTCUSD",1757437348714,1.20707607,111030.0,111020.0,0.0011]
["bitfinex","BTCUSD",1757437349165,0.97978121,111030.0,111020.0,0.0011]
["bitfinex","BTCUSD",1757437349583,0.97978121,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757437351972,1.13070121,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757437353851,1.13082121,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757437355214,0.97978121,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757437355628,1.13082121,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757437355842,0.97978121,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757437356048,1.13078121,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757437357375,0.97978121,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757437357585,1.13074121,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757437360984,1.13070121,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757437363498,0.97978121,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757437363699,1.13066121,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757437364457,0.82819711,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757437364656,0.97903711,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757437370930,0.97895711,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757437371752,0.8223543,111030.0,111020.0,0.04553]
["bitfinex","BTCUSD",1757437372558,0.8243243,111030.0,111020.0,0.04553]
["bitfinex","BTCUSD",1757437373193,0.3316343,111030.0,111020.0,0.22792956]
["bitfinex","BTCUSD",1757437373407,0.33081149,111030.0,111020.0,0.22567772]
["bitfinex","BTCUSD",1757437373661,0.18013149,111030.0,111020.0,0.22567772]
["bitfinex","BTCUSD",1757437373866,0.34924376,111040.0,111020.0,0.31759371]
["bitfinex","BTCUSD",1757437374091,0.49992376,111040.0,111030.0,0.00225164]
["bitfinex","BTCUSD",1757437374298,0.49992376,111040.0,111030.0,0.04480164]
["bitfinex","BTCUSD",1757437374498,0.49992376,111040.0,111030.0,0.04678164]
["bitfinex","BTCUSD",1757437375287,0.65142657,111040.0,111030.0,0.04678164]
["bitfinex","BTCUSD",1757437376310,0.65242657,111040.0,111030.0,0.04678164]
["bitfinex","BTCUSD",1757437376518,0.18013149,111030.0,111020.0,0.12224546]
["bitfinex","BTCUSD",1757437376872,0.63381711,111030.0,111020.0,0.0001]
["bitfinex","BTCUSD",1757437377075,0.63578711,111030.0,111020.0,0.0001]
["bitfinex","BTCUSD",1757437378013,0.63578711,111030.0,111020.0,0.0011]
["bitfinex","BTCUSD",1757437379244,0.63578711,111030.0,111020.0,0.04563]
["bitfinex","BTCUSD",1757437379452,0.4823143,111030.0,111020.0,0.04563]
["bitfinex","BTCUSD",1757437380077,0.4842843,111030.0,111020.0,0.04563]
["bitfinex","BTCUSD",1757437380623,0.63892711,111030.0,111020.0,0.0011]
["bitfinex","BTCUSD",1757437381029,0.97892711,111030.0,111020.0,0.0011]
["bitfinex","BTCUSD",1757437381976,0.97892711,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757437385757,0.67592149,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757437385986,0.52210149,111030.0,111020.0,0.00298]
["bitfinex","BTCUSD",1757437386226,0.33097149,111030.0,111020.0,0.04553]
["bitfinex","BTCUSD",1757437386445,0.3316343,111030.0,111020.0,0.04553]
["bitfinex","BTCUSD",1757437386889,0.4824743,111030.0,111020.0,0.04553]
["bitfinex","BTCUSD",1757437390515,0.4844443,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757437390672,0.4844443,111030.0,111020.0,0.00298]
["bitfinex","BTCUSD",1757437391088,0.4844443,111030.0,111020.0,0.00608]
["bitfinex","BTCUSD",1757437391293,0.4844443,111030.0,111020.0,0.04228]
["bitfinex","BTCUSD",1757437391906,0.4844443,111030.0,111020.0,0.03918]
["bitfinex","BTCUSD",1757437392543,0.4844443,111030.0,111020.0,0.04228]
["bitfinex","BTCUSD",1757437397589,0.28262846,111030.0,111020.0,0.04228]
["bitfinex","BTCUSD",1757437397821,0.46275995,111030.0,111020.0,0.04228]
["bitfinex","BTCUSD",1757437398034,0.33294149,111030.0,111020.0,0.04228]
["bitfinex","BTCUSD",1757437398250,0.4844443,111030.0,111020.0,0.04228]
["bitfinex","BTCUSD",1757437399969,0.4824743,111030.0,111020.0,0.04228]
["bitfinex","BTCUSD",1757437401260,0.4846143,111030.0,111020.0,0.04228]
["bitfinex","BTCUSD",1757437403926,0.4824743,111030.0,111020.0,0.04228]
["bitfinex","BTCUSD",1757437404908,0.33097149,111030.0,111020.0,0.04228]
["bitfinex","BTCUSD",1757437405109,0.4824743,111030.0,111020.0,0.04228]
["bitfinex","BTCUSD",1757437406949,0.4846143,111030.0,111020.0,0.03918]
["bitfinex","BTCUSD",1757437407923,0.4846143,111030.0,111020.0,0.04228]
["bitfinex","BTCUSD",1757437408129,0.4846143,111030.0,111020.0,0.03918]
["bitfinex","BTCUSD",1757437408673,0.4846143,111030.0,111020.0,0.04228]
["bitfinex","BTCUSD",1757437413471,0.4824743,111030.0,111020.0,0.04228]
["bitfinex","BTCUSD",1757437414052,0.18924095,111040.0,111020.0,0.31659555]
["bitfinex","BTCUSD",1757437414271,0.18013149,111030.0,111020.0,0.27504371]
["bitfinex","BTCUSD",1757437414454,0.3316343,111030.0,111020.0,0.27514371]
["bitfinex","BTCUSD",1757437414597,0.3316343,111030.0,111020.0,0.42566371]
["bitfinex","BTCUSD",1757437414808,0.3316343,111030.0,111020.0,0.46496371]
["bitfinex","BTCUSD",1757437415106,0.3316343,111030.0,111020.0,0.49099187]
["bitfinex","BTCUSD",1757437415265,0.3316343,111030.0,111020.0,0.49199187]
["bitfinex","BTCUSD",1757437416012,0.15150281,111030.0,111020.0,0.49199187]
["bitfinex","BTCUSD",1757437416328,0.34074376,111040.0,111020.0,0.49199187]
["bitfinex","BTCUSD",1757437416329,0.34921584,111050.0,111030.0,0.18013149]
["bitfinex","BTCUSD",1757437416532,0.33161808,111040.0,111030.0,0.27204748]
["bitfinex","BTCUSD",1757437416773,0.33161808,111040.0,111030.0,0.27402748]
["bitfinex","BTCUSD",1757437416994,0.33161808,111040.0,111030.0,0.31332748]
["bitfinex","BTCUSD",1757437417421,0.33161808,111040.0,111030.0,0.31342748]
["bitfinex","BTCUSD",1757437417681,0.33161808,111040.0,111030.0,0.32238876]
["bitfinex","BTCUSD",1757437418307,0.33161808,111040.0,111030.0,0.54225727]
["bitfinex","BTCUSD",1757437418546,0.33161808,111040.0,111030.0,0.53329599]
["bitfinex","BTCUSD",1757437418933,0.48312089,111040.0,111030.0,0.53329599]
["bitfinex","BTCUSD",1757437419410,0.18011527,111040.0,111030.0,0.53529599]
["bitfinex","BTCUSD",1757437419639,0.33161808,111040.0,111030.0,0.5444095]
["bitfinex","BTCUSD",1757437420495,0.33161808,111040.0,111030.0,0.53529599]
["bitfinex","BTCUSD",1757437421214,0.33161808,111040.0,111030.0,0.13529599]
["bitfinex","BTCUSD",1757437421656,0.0004,111060.0,111040.0,0.20524185]
["bitfinex","BTCUSD",1757437421909,0.0004,111060.0,111050.0,0.28597599]
["bitfinex","BTCUSD",1757437422110,0.15190281,111060.0,111050.0,0.46607504]
["bitfinex","BTCUSD",1757437422283,0.15190281,111060.0,111050.0,0.31567504]
["bitfinex","BTCUSD",1757437422508,0.15190281,111060.0,111050.0,0.49327567]
["bitfinex","BTCUSD",1757437423068,0.48348845,111060.0,111050.0,0.07078063]
["bitfinex","BTCUSD",1757437423331,0.63597845,111060.0,111050.0,0.25087968]
["bitfinex","BTCUSD",1757437423561,0.63597845,111060.0,111050.0,0.07278063]
["bitfinex","BTCUSD",1757437423966,0.63597845,111060.0,111050.0,0.07378063]
["bitfinex","BTCUSD",1757437424372,0.79033317,111060.0,111050.0,0.06870063]
["bitfinex","BTCUSD",1757437424587,0.78712317,111060.0,111050.0,0.07079063]
["bitfinex","BTCUSD",1757437425250,0.78511317,111060.0,111050.0,0.25387968]
["bitfinex","BTCUSD",1757437426553,0.63463317,111060.0,111050.0,0.25387968]
["bitfinex","BTCUSD",1757437427049,0.18048283,111060.0,111050.0,0.25387968]
["bitfinex","BTCUSD",1757437427263,0.63463317,111060.0,111050.0,0.25387968]
["bitfinex","BTCUSD",1757437427887,0.407558,111060.0,111050.0,0.25387968]
["bitfinex","BTCUSD",1757437428121,0.0004,111060.0,111050.0,0.25387968]
["bitfinex","BTCUSD",1757437428354,0.0004,111060.0,111050.0,0.34579567]
["bitfinex","BTCUSD",1757437434903,0.22707517,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1757437435105,0.22707517,111070.0,111060.0,0.33245283]
["bitfinex","BTCUSD",1757437435307,0.22707517,111070.0,111060.0,0.37402283]
["bitfinex","BTCUSD",1757437435532,0.40714179,111070.0,111060.0,0.37402283]
["bitfinex","BTCUSD",1757437435888,0.40714179,111070.0,111060.0,0.37412283]
["bitfinex","BTCUSD",1757437436094,0.40814179,111070.0,111060.0,0.37412283]
["bitfinex","BTCUSD",1757437438497,0.001,111070.0,111060.0,0.37412283]
["bitfinex","BTCUSD",1757437438731,0.22807517,111070.0,111060.0,0.37412283]
["bitfinex","BTCUSD",1757437440545,0.40814179,111070.0,111060.0,0.37412283]
["bitfinex","BTCUSD",1757437440986,0.40814179,111070.0,111060.0,0.37404283]
["bitfinex","BTCUSD",1757437441322,0.18106662,111070.0,111060.0,0.22384283]
["bitfinex","BTCUSD",1757437441503,0.40814179,111070.0,111060.0,0.22384283]
["bitfinex","BTCUSD",1757437441736,0.40814179,111070.0,111060.0,0.37404283]
["bitfinex","BTCUSD",1757437443021,0.22807517,111070.0,111060.0,0.37404283]
["bitfinex","BTCUSD",1757437445191,0.001,111070.0,111060.0,0.37404283]
["bitfinex","BTCUSD",1757437445409,0.22807517,111070.0,111060.0,0.37404283]
["bitfinex","BTCUSD",1757437445560,0.22807517,111070.0,111060.0,0.40106347]
["bitfinex","BTCUSD",1757437446450,0.001,111070.0,111060.0,0.49297946]
["bitfinex","BTCUSD",1757437450767,0.001,111070.0,111060.0,0.92722604]
["bitfinex","BTCUSD",1757437451185,0.001,111070.0,111060.0,0.99202182]
["bitfinex","BTCUSD",1757437451399,0.001,111070.0,111060.0,1.39202182]
["bitfinex","BTCUSD",1757437451817,0.001,111070.0,111060.0,1.39302182]
["bitfinex","BTCUSD",1757437452025,0.0004,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1757437452236,0.0004,111080.0,111070.0,0.31348261]
["bitfinex","BTCUSD",1757437452451,0.0004,111080.0,111070.0,0.31556261]
["bitfinex","BTCUSD",1757437452663,0.0004,111080.0,111070.0,0.46576261]
["bitfinex","BTCUSD",1757437452966,0.0004,111080.0,111070.0,0.49287867]
["bitfinex","BTCUSD",1757437453380,0.0004,111080.0,111070.0,0.49487867]
["bitfinex","BTCUSD",1757437454255,0.0004,111080.0,111070.0,0.49687867]
["bitfinex","BTCUSD",1757437458939,0.0004,111080.0,111070.0,0.52200525]
["bitfinex","BTCUSD",1757437459152,0.0004,111080.0,111070.0,0.37180525]
["bitfinex","BTCUSD",1757437459349,0.0004,111080.0,111070.0,0.52196525]
["bitfinex","BTCUSD",1757437459786,0.0004,111080.0,111070.0,0.92196525]
["bitfinex","BTCUSD",1757437459984,0.0004,111080.0,111070.0,0.52196525]
["bitfinex","BTCUSD",1757437460394,0.0004,111080.0,111070.0,0.92196525]
["bitfinex","BTCUSD",1757437472032,0.0004,111080.0,111070.0,0.77180525]
["bitfinex","BTCUSD",1757437472267,0.0004,111080.0,111070.0,0.92196525]
["bitfinex","BTCUSD",1757437472699,0.18021847,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1757437472915,0.18021847,111100.0,111090.0,0.42211019]
["bitfinex","BTCUSD",1757437473099,0.18021847,111100.0,111090.0,0.42419019]
["bitfinex","BTCUSD",1757437473305,0.18021847,111100.0,111090.0,0.46579019]
["bitfinex","BTCUSD",1757437473512,0.18021847,111100.0,111090.0,0.49280187]
["bitfinex","BTCUSD",1757437473848,0.18121847,111100.0,111090.0,0.49280187]
["bitfinex","BTCUSD",1757437475087,0.0012,111100.0,111090.0,0.49280187]
["bitfinex","BTCUSD",1757437476179,0.181218,111100.0,111090.0,0.49280187]
["bitfinex","BTCUSD",1757437476831,0.181218,111100.0,111090.0,0.34264187]
["bitfinex","BTCUSD",1757437477033,0.181218,111100.0,111090.0,0.49280187]
["bitfinex","BTCUSD",1757437477235,0.181218,111100.0,111090.0,0.50196681]
["bitfinex","BTCUSD",1757437480138,0.0012,111100.0,111090.0,0.50196681]
["bitfinex","BTCUSD",1757437480496,0.181218,111100.0,111090.0,0.50196681]
["bitfinex","BTCUSD",1757437480714,0.0012,111100.0,111090.0,0.50196681]
["bitfinex","BTCUSD",1757437484639,0.0012,111100.0,111090.0,0.59617339]
["bitfinex","BTCUSD",1757437484860,0.0012,111100.0,111090.0,0.66096917]
["bitfinex","BTCUSD",1757437485643,0.0002,111100.0,111090.0,0.66096917]
["bitfinex","BTCUSD",1757437485872,0.0002,111100.0,111090.0,0.66496917]
["bitfinex","BTCUSD",1757437486237,0.0002,111100.0,111090.0,0.66096917]
["bitfinex","BTCUSD",1757437486645,0.0002,111100.0,111090.0,0.66496917]
["bitfinex","BTCUSD",1757437488275,0.0002,111100.0,111090.0,0.66896917]
["bitfinex","BTCUSD",1757437488943,0.0002,111100.0,111090.0,1.06896917]
["bitfinex","BTCUSD",1757437491389,0.0002,111100.0,111090.0,0.91880917]
["bitfinex","BTCUSD",1757437491614,0.33137364,111100.0,111090.0,0.42888681]
["bitfinex","BTCUSD",1757437491849,0.0002,111100.0,111090.0,0.57900681]
["bitfinex","BTCUSD",1757437492419,0.15135564,111100.0,111090.0,0.56984187]
["bitfinex","BTCUSD",1757437492865,0.33137364,111100.0,111090.0,0.56984187]
["bitfinex","BTCUSD",1757437493506,0.15135564,111100.0,111090.0,0.56984187]
["bitfinex","BTCUSD",1757437493921,0.0002,111100.0,111090.0,0.56984187]
["bitfinex","BTCUSD",1757437498733,0.0002,111100.0,111090.0,0.63463765]
["bitfinex","BTCUSD",1757437500696,0.0002,111100.0,111090.0,0.65976423]
["bitfinex","BTCUSD",1757437501594,0.0002,111100.0,111090.0,0.50964423]
["bitfinex","BTCUSD",1757437501811,0.0002,111100.0,111090.0,0.63463765]
["bitfinex","BTCUSD",1757437504932,0.0002,111100.0,111090.0,0.48451765]
["bitfinex","BTCUSD",1757437505183,0.0002,111100.0,111090.0,0.63463765]
["bitfinex","BTCUSD",1757437506481,0.0002,111100.0,111090.0,0.63063765]
["bitfinex","BTCUSD",1757437506928,0.0002,111100.0,111090.0,0.63363765]
["bitfinex","BTCUSD",1757437507353,0.0002,111100.0,111090.0,0.62963765]
["bitfinex","BTCUSD",1757437507785,0.0002,111100.0,111090.0,0.63263765]
["bitfinex","BTCUSD",1757437508268,0.0002,111100.0,111090.0,0.62963765]
["bitfinex","BTCUSD",1757437508490,0.0002,111100.0,111090.0,0.47651765]
["bitfinex","BTCUSD",1757437508714,0.0002,111100.0,111090.0,0.62863765]
["bitfinex","BTCUSD",1757437508937,0.180218,111100.0,111090.0,0.22940345]
["bitfinex","BTCUSD",1757437509168,0.33884066,111100.0,111090.0,0.42417019]
["bitfinex","BTCUSD",1757437509406,0.33346364,111100.0,111090.0,0.42617019]
["bitfinex","BTCUSD",1757437509621,0.33346364,111100.0,111090.0,0.42833019]
["bitfinex","BTCUSD",1757437510593,0.33346364,111100.0,111090.0,0.43134019]
["bitfinex","BTCUSD",1757437510806,0.182308,111100.0,111090.0,0.43134019]
["bitfinex","BTCUSD",1757437511023,0.33346364,111100.0,111090.0,0.46928019]
["bitfinex","BTCUSD",1757437512319,0.33346364,111100.0,111090.0,0.31916019]
["bitfinex","BTCUSD",1757437512539,0.33346364,111100.0,111090.0,0.46411019]
["bitfinex","BTCUSD",1757437512759,0.33650364,111100.0,111090.0,0.0041]
["bitfinex","BTCUSD",1757437512981,0.33650364,111100.0,111090.0,0.15422]
["bitfinex","BTCUSD",1757437513229,0.14739633,111100.0,111090.0,0.15422]
["bitfinex","BTCUSD",1757437513448,0.32967135,111100.0,111090.0,0.15422]
["bitfinex","BTCUSD",1757437513663,0.32741433,111100.0,111090.0,0.15422]
["bitfinex","BTCUSD",1757437514573,0.32741433,111100.0,111090.0,0.3342542]
["bitfinex","BTCUSD",1757437515014,0.32741433,111100.0,111090.0,0.3393142]
["bitfinex","BTCUSD",1757437516123,0.15313564,111100.0,111090.0,0.3772542]
["bitfinex","BTCUSD",1757437516336,0.3305218,111110.0,111100.0,0.180018]
["bitfinex","BTCUSD",1757437516551,0.33353744,111110.0,111100.0,0.185078]
["bitfinex","BTCUSD",1757437516979,0.33353744,111110.0,111100.0,0.185178]
["bitfinex","BTCUSD",1757437517404,0.33353744,111110.0,111100.0,0.00313]
["bitfinex","BTCUSD",1757437517652,0.33353744,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437517870,0.33353744,111110.0,111100.0,0.0011]
["bitfinex","BTCUSD",1757437518353,0.33353744,111110.0,111100.0,0.181118]
["bitfinex","BTCUSD",1757437518817,0.33353744,111110.0,111100.0,0.0021]
["bitfinex","BTCUSD",1757437519334,0.33353744,111110.0,111100.0,0.182118]
["bitfinex","BTCUSD",1757437519770,0.33353744,111110.0,111100.0,0.187178]
["bitfinex","BTCUSD",1757437520328,0.1823818,111110.0,111100.0,0.187178]
["bitfinex","BTCUSD",1757437520512,0.33353744,111110.0,111100.0,0.187178]
["bitfinex","BTCUSD",1757437522901,0.33353744,111110.0,111100.0,0.185148]
["bitfinex","BTCUSD",1757437523294,0.33353744,111110.0,111100.0,0.182118]
["bitfinex","BTCUSD",1757437523760,0.33353744,111110.0,111100.0,0.0021]
["bitfinex","BTCUSD",1757437524263,0.33353744,111110.0,111100.0,0.182118]
["bitfinex","BTCUSD",1757437525314,0.33353744,111110.0,111100.0,0.185148]
["bitfinex","BTCUSD",1757437525889,0.33353744,111110.0,111100.0,0.00513]
["bitfinex","BTCUSD",1757437526443,0.33353744,111110.0,111100.0,0.0021]
["bitfinex","BTCUSD",1757437528240,0.1823818,111110.0,111100.0,0.0021]
["bitfinex","BTCUSD",1757437528450,0.33353744,111110.0,111100.0,0.0021]
["bitfinex","BTCUSD",1757437533846,0.33609744,111110.0,111100.0,0.0021]
["bitfinex","BTCUSD",1757437540366,0.82725308,111110.0,111100.0,0.0021]
["bitfinex","BTCUSD",1757437540577,0.9360336,111110.0,111100.0,0.0021]
["bitfinex","BTCUSD",1757437541069,1.0861136,111110.0,111100.0,0.0021]
["bitfinex","BTCUSD",1757437541307,1.11313091,111110.0,111100.0,0.0011]
["bitfinex","BTCUSD",1757437541522,1.11313091,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437541958,1.11613091,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437543939,3.17735022,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437544161,3.18577525,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437544619,3.03461961,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437546241,2.88453961,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437546482,1.88832261,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437546701,1.75598787,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437548330,2.12616746,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437549578,1.83094846,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437549829,1.26195519,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437550034,1.41207519,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437550613,1.26195519,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437550808,1.41207519,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437552876,1.26195519,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437553077,1.41207519,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437554212,1.41206207,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437554939,1.0434728,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437555143,1.1935928,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437555996,1.0434728,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437556201,1.03090437,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437556422,1.02240437,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437556772,1.02496437,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437559317,1.25193364,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437561530,1.26043364,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437562713,1.25193364,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437563531,1.41908111,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437563971,1.63755038,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437564222,2.70747338,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437564426,2.71589247,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437565770,2.4492412,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437565989,2.1960962,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437567483,2.21550246,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437567918,2.21551071,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437569589,2.06543071,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437569801,1.85285771,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437571376,1.92197771,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437571586,1.66697771,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437571800,1.82757325,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437574767,1.59514025,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437575088,1.14120171,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437575302,1.43656918,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437575500,1.55434918,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437576743,1.40426918,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437576931,1.42159918,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437577137,1.41318009,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437577330,1.26310009,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437577527,1.41318009,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437578771,1.26310009,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437578918,1.40468009,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437579160,0.53246079,111110.0,111100.0,0.00321]
["bitfinex","BTCUSD",1757437579364,0.68348079,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437580664,0.91104006,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437580876,1.00295605,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437587953,0.99445605,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437588158,0.84378605,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437588378,0.99445605,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437592911,1.00295605,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437601429,0.77980034,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437601636,0.62972034,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437601843,0.80677855,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437606161,0.81521387,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437607001,0.80677855,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437609070,0.78992614,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437609283,0.80679674,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437610170,0.81523273,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437610385,0.66387357,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437611674,0.36129419,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437611888,0.66387357,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437612509,0.65537357,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437612919,0.65537379,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437616261,0.35279441,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437616464,0.65537379,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437617526,0.66387379,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437619419,0.65543758,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437621929,0.65544006,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437622169,0.66387672,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437622571,0.65544006,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437623629,0.65485006,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437624049,0.65544006,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437625368,0.65485006,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437626493,0.35352037,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437626703,0.50356037,111110.0,111100.0,0.00306]
["bitfinex","BTCUSD",1757437628682,0.35227068,111110.0,111100.0,0.00306]
["bitfinex","BTCUSD",1757437628908,0.50356037,111110.0,111100.0,0.00306]
["bitfinex","BTCUSD",1757437630452,0.65485006,111110.0,111100.0,0.00306]
["bitfinex","BTCUSD",1757437631529,0.35227068,111110.0,111100.0,0.00306]
["bitfinex","BTCUSD",1757437638989,0.35227068,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437639827,0.35227068,111110.0,111100.0,0.00308]
["bitfinex","BTCUSD",1757437643121,0.25941469,111110.0,111100.0,0.00519]
["bitfinex","BTCUSD",1757437643334,0.26035469,111110.0,111100.0,0.00308]
["bitfinex","BTCUSD",1757437643547,0.26035469,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757437652460,2.11836137,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437653089,2.10996137,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437653626,2.14358795,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437654047,2.13508795,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437656605,2.13506308,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437658914,2.14356308,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437660772,2.10291503,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437661000,2.25291503,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437661182,2.24658896,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437661393,2.24654656,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437661851,1.59656587,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437662068,1.5965656,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437662427,1.57717538,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437662802,1.59656484,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437663008,1.57717538,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437663435,1.56867538,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437663826,1.41867538,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437664043,1.56871538,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437665783,1.15337438,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437666782,1.60733318,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437667212,1.62672269,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437668460,1.63522269,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437668659,1.61583318,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437670382,1.84282152,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437670617,1.83432152,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437671432,1.82588653,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437671633,1.83429331,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437672400,1.85368695,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437673672,1.85364695,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437674547,1.86214695,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437674907,1.29733399,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437675109,1.44733399,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437675415,1.5746521,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437676048,1.4473391,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437676601,1.5555891,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437677490,1.4473391,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437678071,1.5599461,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437678270,1.56626557,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437678476,1.79324795,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437681511,1.77008956,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437681771,1.79328278,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437683106,1.78478278,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437685305,1.78480069,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437688121,1.79330069,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437689170,1.79330211,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437689611,1.83171011,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437695632,1.68171011,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437695822,1.83171011,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437697333,1.79448811,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437697844,1.77177411,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437698282,1.54479173,111110.0,111100.0,1e-08]
["bitfinex","BTCUSD",1757437698756,1.30312273,111110.0,111100.0,0.00521001]
["bitfinex","BTCUSD",1757437698969,1.2004209,111110.0,111100.0,0.00521001]
["bitfinex","BTCUSD",1757437699450,1.41896744,111110.0,111100.0,0.00521001]
["bitfinex","BTCUSD",1757437700712,0.60943018,111110.0,111100.0,0.04207001]
["bitfinex","BTCUSD",1757437700960,0.58241198,111110.0,111100.0,0.04207001]
["bitfinex","BTCUSD",1757437703387,0.56554418,111110.0,111100.0,0.04207001]
["bitfinex","BTCUSD",1757437707027,0.55704418,111110.0,111100.0,0.04207001]
["bitfinex","BTCUSD",1757437708597,0.3300618,111110.0,111100.0,0.05106024]
["bitfinex","BTCUSD",1757437708809,0.55704418,111110.0,111100.0,0.04207001]
["bitfinex","BTCUSD",1757437709666,0.48548852,111120.0,111110.0,0.20512838]
["bitfinex","BTCUSD",1757437709667,0.0004,111120.0,111110.0,0.20512838]
["bitfinex","BTCUSD",1757437709885,0.02741321,111130.0,111120.0,0.5199856]
["bitfinex","BTCUSD",1757437710092,0.02741321,111130.0,111120.0,0.65397159]
["bitfinex","BTCUSD",1757437710327,0.0004,111130.0,111120.0,0.83999396]
["bitfinex","BTCUSD",1757437710990,0.0004,111130.0,111120.0,0.84009396]
["bitfinex","BTCUSD",1757437711201,0.0004,111130.0,111120.0,0.69013396]
["bitfinex","BTCUSD",1757437711643,0.0004,111130.0,111120.0,0.84009396]
["bitfinex","BTCUSD",1757437711847,0.0004,111130.0,111120.0,0.84309396]
["bitfinex","BTCUSD",1757437712067,0.34255287,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757437712283,0.63617499,111140.0,111120.0,0.55914797]
["bitfinex","BTCUSD",1757437712506,0.40693559,111140.0,111130.0,0.00213]
["bitfinex","BTCUSD",1757437712741,0.40693559,111140.0,111130.0,0.02913403]
["bitfinex","BTCUSD",1757437712968,0.40693559,111140.0,111130.0,0.06907403]
["bitfinex","BTCUSD",1757437713214,0.40693559,111140.0,111130.0,0.06917403]
["bitfinex","BTCUSD",1757437713905,0.63391797,111140.0,111130.0,0.06917403]
["bitfinex","BTCUSD",1757437714152,0.63391797,111140.0,111130.0,0.07117403]
["bitfinex","BTCUSD",1757437714386,0.63391797,111140.0,111130.0,0.06917403]
["bitfinex","BTCUSD",1757437714805,0.63391797,111140.0,111130.0,0.07117403]
["bitfinex","BTCUSD",1757437716810,0.40693559,111140.0,111130.0,0.07117403]
["bitfinex","BTCUSD",1757437716994,0.40693559,111140.0,111130.0,0.25114343]
["bitfinex","BTCUSD",1757437717762,0.17995321,111140.0,111130.0,0.25114343]
["bitfinex","BTCUSD",1757437718063,0.40693559,111140.0,111130.0,0.25114343]
["bitfinex","BTCUSD",1757437718764,0.40693559,111140.0,111130.0,0.07117403]
["bitfinex","BTCUSD",1757437719360,0.40693559,111140.0,111130.0,0.25114343]
["bitfinex","BTCUSD",1757437719595,0.40693559,111140.0,111130.0,0.07117403]
["bitfinex","BTCUSD",1757437719809,0.40693559,111140.0,111130.0,0.04417]
["bitfinex","BTCUSD",1757437720013,0.40693559,111140.0,111130.0,0.2241394]
["bitfinex","BTCUSD",1757437720442,0.17995321,111140.0,111130.0,0.2241394]
["bitfinex","BTCUSD",1757437720658,0.40693559,111140.0,111130.0,0.2241394]
["bitfinex","BTCUSD",1757437721657,0.17995321,111140.0,111130.0,0.2241394]
["bitfinex","BTCUSD",1757437722086,0.40693559,111140.0,111130.0,0.2241394]
["bitfinex","BTCUSD",1757437722713,0.17995321,111140.0,111130.0,0.2241394]
["bitfinex","BTCUSD",1757437723326,0.40693559,111140.0,111130.0,0.2241394]
["bitfinex","BTCUSD",1757437724290,0.17995321,111140.0,111130.0,0.2241394]
["bitfinex","BTCUSD",1757437724712,0.40693559,111140.0,111130.0,0.2241394]
["bitfinex","BTCUSD",1757437724915,0.17995321,111140.0,111130.0,0.2241394]
["bitfinex","BTCUSD",1757437726266,0.40693559,111140.0,111130.0,0.2241394]
["bitfinex","BTCUSD",1757437726473,0.40693559,111140.0,111130.0,0.3740194]
["bitfinex","BTCUSD",1757437726888,0.17995321,111140.0,111130.0,0.3740194]
["bitfinex","BTCUSD",1757437727099,0.40693559,111140.0,111130.0,0.3740194]
["bitfinex","BTCUSD",1757437727533,0.17995321,111140.0,111130.0,0.3740194]
["bitfinex","BTCUSD",1757437728283,0.40693559,111140.0,111130.0,0.3740194]
["bitfinex","BTCUSD",1757437728495,0.17995321,111140.0,111130.0,0.3740194]
["bitfinex","BTCUSD",1757437729335,0.17995321,111140.0,111130.0,0.2241394]
["bitfinex","BTCUSD",1757437729547,0.17995321,111140.0,111130.0,0.3740194]
["bitfinex","BTCUSD",1757437731191,0.19672355,111140.0,111130.0,0.3740194]
["bitfinex","BTCUSD",1757437736033,0.19672355,111140.0,111130.0,0.19405]
["bitfinex","BTCUSD",1757437736290,0.19672355,111140.0,111130.0,0.3740194]
["bitfinex","BTCUSD",1757437738360,0.20514069,111140.0,111130.0,0.3740194]
["bitfinex","BTCUSD",1757437738767,0.19672355,111140.0,111130.0,0.3740194]
["bitfinex","BTCUSD",1757437740140,0.34784881,111140.0,111130.0,0.04417]
["bitfinex","BTCUSD",1757437740356,0.34784881,111140.0,111130.0,0.19417]
["bitfinex","BTCUSD",1757437740357,0.50101407,111140.0,111130.0,0.19417]
["bitfinex","BTCUSD",1757437740543,0.50740481,111140.0,111130.0,0.19417]
["bitfinex","BTCUSD",1757437740776,0.35627955,111140.0,111130.0,0.19417]
["bitfinex","BTCUSD",1757437741215,0.34784881,111140.0,111130.0,0.19417]
["bitfinex","BTCUSD",1757437742007,0.49897407,111140.0,111130.0,0.04433]
["bitfinex","BTCUSD",1757437742238,0.81041002,111140.0,111130.0,0.0021]
["bitfinex","BTCUSD",1757437742413,0.90539601,111140.0,111130.0,0.0021]
["bitfinex","BTCUSD",1757437742562,0.92481786,111140.0,111130.0,0.0021]
["bitfinex","BTCUSD",1757437742776,0.92481786,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1757437744265,0.93331786,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1757437745758,0.97350379,111140.0,111130.0,0.002]
["bitfinex","BTCUSD",1757437746194,0.1799694,111130.0,111120.0,0.0001]
["bitfinex","BTCUSD",1757437746420,0.59090625,111130.0,111120.0,0.0001]
["bitfinex","BTCUSD",1757437746633,0.59601625,111130.0,111120.0,0.0001]
["bitfinex","BTCUSD",1757437747713,0.59601625,111130.0,111120.0,0.0021]
["bitfinex","BTCUSD",1757437747911,0.349905,111130.0,111120.0,0.00418]
["bitfinex","BTCUSD",1757437748159,0.349905,111130.0,111120.0,0.04492]
["bitfinex","BTCUSD",1757437748368,0.499745,111130.0,111120.0,0.04492]
["bitfinex","BTCUSD",1757437748592,0.499745,111130.0,111120.0,0.04168]
["bitfinex","BTCUSD",1757437749017,0.499745,111130.0,111120.0,0.00418]
["bitfinex","BTCUSD",1757437749230,0.499745,111130.0,111120.0,0.0021]
["bitfinex","BTCUSD",1757437751596,0.499785,111130.0,111120.0,0.0021]
["bitfinex","BTCUSD",1757437753023,0.349905,111130.0,111120.0,0.0021]
["bitfinex","BTCUSD",1757437753236,0.34865974,111130.0,111120.0,0.00718]
["bitfinex","BTCUSD",1757437753452,0.499785,111130.0,111120.0,0.00415]
["bitfinex","BTCUSD",1757437754342,0.499785,111130.0,111120.0,0.00718]
["bitfinex","BTCUSD",1757437754781,0.499785,111130.0,111120.0,0.00415]
["bitfinex","BTCUSD",1757437755212,0.499785,111130.0,111120.0,0.0021]
["bitfinex","BTCUSD",1757437756083,0.502915,111130.0,111120.0,0.0021]
["bitfinex","BTCUSD",1757437756521,0.99404026,111130.0,111120.0,0.0021]
["bitfinex","BTCUSD",1757437757592,0.99404026,111130.0,111120.0,0.0001]
["bitfinex","BTCUSD",1757437757942,0.99504026,111130.0,111120.0,0.0001]
["bitfinex","BTCUSD",1757437758155,0.99504026,111130.0,111120.0,0.0011]
["bitfinex","BTCUSD",1757437758374,0.99404026,111130.0,111120.0,0.0001]
["bitfinex","BTCUSD",1757437758791,0.99604026,111130.0,111120.0,0.0001]
["bitfinex","BTCUSD",1757437759926,0.84616026,111130.0,111120.0,0.0001]
["bitfinex","BTCUSD",1757437760128,0.99604026,111130.0,111120.0,0.0001]
["bitfinex","BTCUSD",1757437760586,0.84616026,111130.0,111120.0,0.0001]
["bitfinex","BTCUSD",1757437760796,0.99604026,111130.0,111120.0,0.0001]
["bitfinex","BTCUSD",1757437764171,0.69378974,111130.0,111120.0,0.0001]
["bitfinex","BTCUSD",1757437764523,0.99604026,111130.0,111120.0,0.0001]
["bitfinex","BTCUSD",1757437766011,0.17985036,111120.0,111110.0,0.00313]
["bitfinex","BTCUSD",1757437766201,0.63198088,111120.0,111110.0,0.00313]
["bitfinex","BTCUSD",1757437766448,0.63198088,111120.0,111110.0,0.00518]
["bitfinex","BTCUSD",1757437766673,0.63393088,111120.0,111110.0,0.0001]
["bitfinex","BTCUSD",1757437767381,0.33178036,111120.0,111110.0,0.0001]
["bitfinex","BTCUSD",1757437767597,0.63503088,111120.0,111110.0,0.0001]
["bitfinex","BTCUSD",1757437767785,0.63503088,111120.0,111110.0,0.0011]
["bitfinex","BTCUSD",1757437768201,0.63503088,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1757437769770,0.33083036,111120.0,111110.0,0.00608]
["bitfinex","BTCUSD",1757437769956,0.63308088,111120.0,111110.0,0.00608]
["bitfinex","BTCUSD",1757437770166,0.63503088,111120.0,111110.0,0.00608]
["bitfinex","BTCUSD",1757437772216,0.65188457,111120.0,111110.0,0.00608]
["bitfinex","BTCUSD",1757437773566,0.65188457,111120.0,111110.0,0.00305]
["bitfinex","BTCUSD",1757437774801,0.65188457,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1757437775046,0.65188457,111120.0,111110.0,0.00305]
["bitfinex","BTCUSD",1757437775522,0.65188457,111120.0,111110.0,0.00608]
["bitfinex","BTCUSD",1757437776487,0.34892931,111120.0,111110.0,0.04344]
["bitfinex","BTCUSD",1757437776691,0.34892931,111120.0,111110.0,0.04569002]
["bitfinex","BTCUSD",1757437776692,0.33079036,111120.0,111110.0,0.04569002]
["bitfinex","BTCUSD",1757437776892,0.18095036,111120.0,111110.0,0.04569002]
["bitfinex","BTCUSD",1757437777292,0.18095036,111120.0,111110.0,0.19553002]
["bitfinex","BTCUSD",1757437777496,0.33207562,111120.0,111110.0,0.19328]
["bitfinex","BTCUSD",1757437777979,0.18095036,111120.0,111110.0,0.19328]
["bitfinex","BTCUSD",1757437778638,0.33207562,111120.0,111110.0,0.19328]
["bitfinex","BTCUSD",1757437783116,0.18095036,111120.0,111110.0,0.19328]
["bitfinex","BTCUSD",1757437783749,0.33207562,111120.0,111110.0,0.19328]
["bitfinex","BTCUSD",1757437788926,0.18095036,111120.0,111110.0,0.19328]
["bitfinex","BTCUSD",1757437789155,0.33207562,111120.0,111110.0,0.19328]
["bitfinex","BTCUSD",1757437790309,0.33207562,111120.0,111110.0,0.04344]
["bitfinex","BTCUSD",1757437790543,0.33207562,111120.0,111110.0,0.19328]
["bitfinex","BTCUSD",1757437790821,0.33207562,111120.0,111110.0,0.04344]
["bitfinex","BTCUSD",1757437791000,0.33207562,111120.0,111110.0,0.19328]
["bitfinex","BTCUSD",1757437792010,0.48320088,111120.0,111110.0,0.04344]
["bitfinex","BTCUSD",1757437792223,0.48837088,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1757437793097,0.93714793,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1757437793305,1.23773912,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1757437794581,1.46510651,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1757437794795,1.23819212,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1757437795009,1.38803212,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1757437795197,1.23819212,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1757437795336,1.38803212,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1757437797878,0.1810856,111120.0,111110.0,0.04276]
["bitfinex","BTCUSD",1757437798074,0.0011,111120.0,111110.0,0.44546394]
["bitfinex","BTCUSD",1757437798321,0.0011,111120.0,111110.0,0.47022245]
["bitfinex","BTCUSD",1757437798983,0.0011,111120.0,111110.0,0.47032245]
["bitfinex","BTCUSD",1757437799172,0.0011,111120.0,111110.0,0.39971033]
["bitfinex","BTCUSD",1757437799614,0.0011,111120.0,111110.0,0.99644502]
["bitfinex","BTCUSD",1757437800287,0.0011,111120.0,111110.0,0.9258329]
["bitfinex","BTCUSD",1757437800492,0.0011,111120.0,111110.0,0.9248329]
["bitfinex","BTCUSD",1757437800918,0.0001,111120.0,111110.0,0.9248329]
["bitfinex","BTCUSD",1757437801140,0.0001,111120.0,111110.0,0.9308329]
["bitfinex","BTCUSD",1757437801385,0.0001,111120.0,111110.0,0.9248329]
["bitfinex","BTCUSD",1757437801824,0.0001,111120.0,111110.0,0.9308329]
["bitfinex","BTCUSD",1757437803146,0.0001,111120.0,111110.0,0.9328329]
["bitfinex","BTCUSD",1757437804881,0.0001,111120.0,111110.0,0.9327929]
["bitfinex","BTCUSD",1757437805761,0.0001,111120.0,111110.0,1.3327929]
["bitfinex","BTCUSD",1757437806702,0.0001,111120.0,111110.0,0.9327929]
["bitfinex","BTCUSD",1757437806903,0.0001,111120.0,111110.0,0.7829929]
["bitfinex","BTCUSD",1757437807486,0.0001,111120.0,111110.0,1.3327929]
["bitfinex","BTCUSD",1757437813836,0.0001,111120.0,111110.0,1.1829929]
["bitfinex","BTCUSD",1757437814057,0.0001,111120.0,111110.0,1.3327929]
["bitfinex","BTCUSD",1757437818908,0.0001,111120.0,111110.0,0.9327929]
["bitfinex","BTCUSD",1757437822842,0.0001,111120.0,111110.0,1.3327929]
["bitfinex","BTCUSD",1757437825259,0.00365845,111150.0,111120.0,0.00899928]
["bitfinex","BTCUSD",1757437825477,0.00365845,111150.0,111140.0,0.2739692]
["bitfinex","BTCUSD",1757437825868,0.00365845,111150.0,111140.0,0.5311492]
["bitfinex","BTCUSD",1757437826084,0.00365845,111150.0,111140.0,0.40848428]
["bitfinex","BTCUSD",1757437826300,0.00365845,111150.0,111140.0,0.89824428]
["bitfinex","BTCUSD",1757437826946,0.00365845,111150.0,111140.0,0.90324428]
["bitfinex","BTCUSD",1757437827164,0.00365845,111150.0,111140.0,0.89824428]
["bitfinex","BTCUSD",1757437827376,0.18890035,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757437827585,0.41581474,111170.0,111160.0,0.33178083]
["bitfinex","BTCUSD",1757437827802,0.0089,111190.0,111160.0,0.49615944]
["bitfinex","BTCUSD",1757437828064,0.0089,111190.0,111170.0,0.03834]
["bitfinex","BTCUSD",1757437828065,0.23581439,111190.0,111170.0,0.03834]
["bitfinex","BTCUSD",1757437828283,0.40680285,111180.0,111170.0,0.46040064]
["bitfinex","BTCUSD",1757437828510,0.63584724,111180.0,111170.0,0.18753]
["bitfinex","BTCUSD",1757437828766,0.63584724,111180.0,111170.0,0.03729]
["bitfinex","BTCUSD",1757437829207,0.17990465,111170.0,111160.0,0.0001]
["bitfinex","BTCUSD",1757437829438,0.40681904,111170.0,111160.0,0.0001]
["bitfinex","BTCUSD",1757437829662,0.40894904,111170.0,111160.0,0.0001]
["bitfinex","BTCUSD",1757437832053,0.17992083,111160.0,111150.0,0.21567783]
["bitfinex","BTCUSD",1757437832266,0.40683522,111160.0,111150.0,0.21777783]
["bitfinex","BTCUSD",1757437832475,0.40683522,111160.0,111150.0,0.39771485]
["bitfinex","BTCUSD",1757437833546,0.40683522,111160.0,111150.0,0.21777783]
["bitfinex","BTCUSD",1757437833965,0.40683522,111160.0,111150.0,0.39871485]
["bitfinex","BTCUSD",1757437834392,0.40683522,111160.0,111150.0,0.24847485]
["bitfinex","BTCUSD",1757437834601,0.40683522,111160.0,111150.0,0.39867485]
["bitfinex","BTCUSD",1757437834828,0.40683522,111160.0,111150.0,0.21873783]
["bitfinex","BTCUSD",1757437835677,0.40683522,111160.0,111150.0,0.06853783]
["bitfinex","BTCUSD",1757437835886,0.40683522,111160.0,111150.0,0.21869783]
["bitfinex","BTCUSD",1757437838942,0.40896522,111160.0,111150.0,0.06538783]
["bitfinex","BTCUSD",1757437839162,0.63587961,111160.0,111150.0,0.15122]
["bitfinex","BTCUSD",1757437839373,0.63895961,111160.0,111150.0,0.15122]
["bitfinex","BTCUSD",1757437840461,0.63587961,111160.0,111150.0,0.0011]
["bitfinex","BTCUSD",1757437840684,0.19205529,111180.0,111150.0,0.22454585]
["bitfinex","BTCUSD",1757437840890,0.40908066,111170.0,111160.0,0.03908]
["bitfinex","BTCUSD",1757437841109,0.42576162,111170.0,111160.0,0.04105]
["bitfinex","BTCUSD",1757437841320,0.42576162,111170.0,111160.0,0.22097083]
["bitfinex","BTCUSD",1757437842226,0.42676162,111170.0,111160.0,0.22097083]
["bitfinex","BTCUSD",1757437844382,0.01781798,111170.0,111160.0,0.22097083]
["bitfinex","BTCUSD",1757437844598,0.01781798,111170.0,111160.0,0.37105083]
["bitfinex","BTCUSD",1757437844822,0.22791439,111170.0,111160.0,0.37105083]
["bitfinex","BTCUSD",1757437845034,0.24473237,111170.0,111160.0,0.37105083]
["bitfinex","BTCUSD",1757437845579,0.42463702,111170.0,111160.0,0.37105083]
["bitfinex","BTCUSD",1757437846016,0.42675702,111170.0,111160.0,0.33197083]
["bitfinex","BTCUSD",1757437846216,0.24473237,111170.0,111160.0,0.37105083]
["bitfinex","BTCUSD",1757437846569,0.42463702,111170.0,111160.0,0.37105083]
["bitfinex","BTCUSD",1757437846777,0.24473237,111170.0,111160.0,0.37105083]
["bitfinex","BTCUSD",1757437847168,0.42463702,111170.0,111160.0,0.37105083]
["bitfinex","BTCUSD",1757437847371,0.42464204,111170.0,111160.0,0.37105083]
["bitfinex","BTCUSD",1757437847800,0.19772765,111170.0,111160.0,0.37105083]
["bitfinex","BTCUSD",1757437848004,0.42464204,111170.0,111160.0,0.37105083]
["bitfinex","BTCUSD",1757437848163,0.40781904,111170.0,111160.0,0.37105083]
["bitfinex","BTCUSD",1757437848363,0.42464418,111170.0,111160.0,0.37105083]
["bitfinex","BTCUSD",1757437848987,0.40781904,111170.0,111160.0,0.37105083]
["bitfinex","BTCUSD",1757437849403,0.19773173,111170.0,111160.0,0.37105083]
["bitfinex","BTCUSD",1757437849623,0.001,111170.0,111160.0,0.22097083]
["bitfinex","BTCUSD",1757437849872,0.001,111170.0,111160.0,0.31288682]
["bitfinex","BTCUSD",1757437850081,0.001,111170.0,111160.0,0.31298682]
["bitfinex","BTCUSD",1757437850521,0.001,111170.0,111160.0,0.3381134]
["bitfinex","BTCUSD",1757437850747,0.001,111170.0,111160.0,0.6781134]
["bitfinex","BTCUSD",1757437852311,0.001,111170.0,111160.0,0.8281534]
["bitfinex","BTCUSD",1757437852517,0.001,111170.0,111160.0,0.6781134]
["bitfinex","BTCUSD",1757437852725,0.001,111170.0,111160.0,0.8281134]
["bitfinex","BTCUSD",1757437864003,0.33988999,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757437864218,0.18887448,111200.0,111190.0,0.04105]
["bitfinex","BTCUSD",1757437864431,0.33988999,111200.0,111190.0,0.04105]
["bitfinex","BTCUSD",1757437864881,0.34200999,111200.0,111190.0,0.04105]
["bitfinex","BTCUSD",1757437865094,0.34088999,111200.0,111190.0,0.04105]
["bitfinex","BTCUSD",1757437865741,0.33988999,111200.0,111190.0,0.04105]
["bitfinex","BTCUSD",1757437867289,0.4930255,111200.0,111190.0,0.03798]
["bitfinex","BTCUSD",1757437867505,0.17988846,111180.0,111170.0,0.28811]
["bitfinex","BTCUSD",1757437867720,0.17988846,111180.0,111170.0,0.46295599]
["bitfinex","BTCUSD",1757437868355,0.31442616,111190.0,111170.0,0.46295599]
["bitfinex","BTCUSD",1757437868563,0.31442616,111190.0,111180.0,0.00307]
["bitfinex","BTCUSD",1757437868771,0.31654616,111190.0,111180.0,0.00504]
["bitfinex","BTCUSD",1757437868998,0.31654616,111190.0,111180.0,0.04105]
["bitfinex","BTCUSD",1757437869415,0.31654616,111190.0,111180.0,0.03798]
["bitfinex","BTCUSD",1757437869632,0.31654616,111190.0,111170.0,0.42497599]
["bitfinex","BTCUSD",1757437869834,0.31654616,111190.0,111170.0,0.46102599]
["bitfinex","BTCUSD",1757437870269,0.31654616,111190.0,111180.0,0.00504]
["bitfinex","BTCUSD",1757437870685,0.31654616,111190.0,111180.0,0.15197]
["bitfinex","BTCUSD",1757437871109,0.31654616,111190.0,111180.0,0.19116]
["bitfinex","BTCUSD",1757437871319,0.31654616,111190.0,111180.0,0.1882]
["bitfinex","BTCUSD",1757437872404,0.31654616,111190.0,111180.0,0.19116]
["bitfinex","BTCUSD",1757437872840,0.31654616,111190.0,111180.0,0.19112]
["bitfinex","BTCUSD",1757437874916,0.31654616,111190.0,111180.0,0.18816]
["bitfinex","BTCUSD",1757437875739,0.17988846,111180.0,111170.0,0.28091997]
["bitfinex","BTCUSD",1757437875943,0.33293397,111180.0,111170.0,0.43087997]
["bitfinex","BTCUSD",1757437876147,0.33293397,111180.0,111170.0,0.43291997]
["bitfinex","BTCUSD",1757437876376,0.48394948,111180.0,111170.0,0.18637]
["bitfinex","BTCUSD",1757437876592,0.48394948,111180.0,111170.0,0.15014]
["bitfinex","BTCUSD",1757437876790,0.48394948,111180.0,111170.0,0.15218]
["bitfinex","BTCUSD",1757437877049,0.33293397,111180.0,111170.0,0.15218]
["bitfinex","BTCUSD",1757437877487,0.33293397,111180.0,111170.0,0.15208]
["bitfinex","BTCUSD",1757437877691,0.33293397,111180.0,111170.0,0.15504]
["bitfinex","BTCUSD",1757437881353,0.17988846,111180.0,111170.0,0.19127]
["bitfinex","BTCUSD",1757437881572,0.33090397,111180.0,111170.0,0.19127]
["bitfinex","BTCUSD",1757437882034,0.16341065,111190.0,111170.0,0.37117465]
["bitfinex","BTCUSD",1757437882252,0.16341065,111190.0,111180.0,0.0414386]
["bitfinex","BTCUSD",1757437882471,0.16341065,111190.0,111180.0,0.0434786]
["bitfinex","BTCUSD",1757437882708,0.16341065,111190.0,111180.0,0.22346706]
["bitfinex","BTCUSD",1757437882928,0.16341065,111190.0,111180.0,0.04133]
["bitfinex","BTCUSD",1757437883152,0.31442616,111190.0,111180.0,0.0435786]
["bitfinex","BTCUSD",1757437883366,0.16341065,111190.0,111180.0,0.0435786]
["bitfinex","BTCUSD",1757437883578,0.31442616,111190.0,111180.0,0.0435786]
["bitfinex","BTCUSD",1757437883779,0.16341065,111190.0,111180.0,0.0435786]
["bitfinex","BTCUSD",1757437883996,0.31871318,111190.0,111180.0,0.03837]
["bitfinex","BTCUSD",1757437884226,0.31645616,111190.0,111180.0,0.0001]
["bitfinex","BTCUSD",1757437885385,0.31938616,111190.0,111180.0,0.0001]
["bitfinex","BTCUSD",1757437885993,0.31645616,111190.0,111180.0,0.0001]
["bitfinex","BTCUSD",1757437886197,0.31645616,111190.0,111180.0,0.0051]
["bitfinex","BTCUSD",1757437887028,0.31645616,111190.0,111180.0,0.18498846]
["bitfinex","BTCUSD",1757437887459,0.16544065,111190.0,111180.0,0.18498846]
["bitfinex","BTCUSD",1757437887645,0.31645616,111190.0,111180.0,0.0051]
["bitfinex","BTCUSD",1757437888036,0.31645616,111190.0,111180.0,0.0001]
["bitfinex","BTCUSD",1757437888210,0.31645616,111190.0,111180.0,0.00214]
["bitfinex","BTCUSD",1757437888608,0.31645616,111190.0,111180.0,0.0051]
["bitfinex","BTCUSD",1757437889502,0.16544065,111190.0,111180.0,0.0001]
["bitfinex","BTCUSD",1757437889710,0.31871318,111190.0,111180.0,0.0001]
["bitfinex","BTCUSD",1757437889923,0.31645616,111190.0,111180.0,0.0001]
["bitfinex","BTCUSD",1757437890198,0.31645616,111190.0,111180.0,0.18723706]
["bitfinex","BTCUSD",1757437890394,0.31645616,111190.0,111180.0,0.18498846]
["bitfinex","BTCUSD",1757437890798,0.46657616,111190.0,111180.0,0.18498846]
["bitfinex","BTCUSD",1757437891014,0.46657616,111190.0,111180.0,0.0051]
["bitfinex","BTCUSD",1757437891368,0.46657616,111190.0,111180.0,0.0073486]
["bitfinex","BTCUSD",1757437891775,0.46657616,111190.0,111180.0,0.18723706]
["bitfinex","BTCUSD",1757437891975,0.46657616,111190.0,111180.0,0.18498846]
["bitfinex","BTCUSD",1757437892178,0.46657616,111190.0,111180.0,0.0051]
["bitfinex","BTCUSD",1757437892374,0.46657616,111190.0,111180.0,0.0073486]
["bitfinex","BTCUSD",1757437892793,0.31556065,111190.0,111180.0,0.0406186]
["bitfinex","BTCUSD",1757437892992,0.46657616,111190.0,111180.0,0.0435786]
["bitfinex","BTCUSD",1757437895323,0.46657616,111190.0,111180.0,0.03837]
["bitfinex","BTCUSD",1757437895547,0.46657616,111190.0,111180.0,0.03633]
["bitfinex","BTCUSD",1757437895961,0.46657616,111190.0,111180.0,0.0435786]
["bitfinex","BTCUSD",1757437896186,0.46657616,111190.0,111180.0,0.04133]
["bitfinex","BTCUSD",1757437896392,0.46657616,111190.0,111180.0,0.0435786]
["bitfinex","BTCUSD",1757437898070,0.46454616,111190.0,111180.0,0.0435786]
["bitfinex","BTCUSD",1757437898269,0.46657616,111190.0,111180.0,0.0435786]
["bitfinex","BTCUSD",1757437898682,0.46638923,111190.0,111180.0,0.04348604]
["bitfinex","BTCUSD",1757437898914,0.46648923,111190.0,111180.0,0.04348604]
["bitfinex","BTCUSD",1757437899184,0.31547372,111190.0,111180.0,0.04348604]
["bitfinex","BTCUSD",1757437899611,0.31344372,111190.0,111180.0,0.04348604]
["bitfinex","BTCUSD",1757437899834,0.46648923,111190.0,111180.0,0.04348604]
["bitfinex","BTCUSD",1757437900056,0.46648923,111190.0,111180.0,0.0434786]
["bitfinex","BTCUSD",1757437900484,0.31547372,111190.0,111180.0,0.0434786]
["bitfinex","BTCUSD",1757437900670,0.46648923,111190.0,111180.0,0.0434786]
["bitfinex","BTCUSD",1757437901320,0.31636923,111190.0,111180.0,0.0434786]
["bitfinex","BTCUSD",1757437901529,0.46648923,111190.0,111180.0,0.0434786]
["bitfinex","BTCUSD",1757437903118,0.46648923,111190.0,111180.0,0.0405186]
["bitfinex","BTCUSD",1757437903320,0.46648923,111190.0,111180.0,0.0435486]
["bitfinex","BTCUSD",1757437904178,0.46648923,111190.0,111180.0,0.0413]
["bitfinex","BTCUSD",1757437904835,0.46648923,111190.0,111180.0,0.0435486]
["bitfinex","BTCUSD",1757437905031,0.46648923,111190.0,111180.0,0.0413]
["bitfinex","BTCUSD",1757437905234,0.31547372,111190.0,111180.0,0.0413]
["bitfinex","BTCUSD",1757437905433,0.46648923,111190.0,111180.0,0.0413]
["bitfinex","BTCUSD",1757437906379,0.46648923,111190.0,111180.0,0.0435486]
["bitfinex","BTCUSD",1757437906781,0.46648923,111190.0,111180.0,0.0413]
["bitfinex","BTCUSD",1757437909506,0.46445923,111190.0,111180.0,0.0435486]
["bitfinex","BTCUSD",1757437909706,0.46445923,111190.0,111180.0,0.22343706]
["bitfinex","BTCUSD",1757437909959,0.46445923,111190.0,111180.0,0.22118846]
["bitfinex","BTCUSD",1757437909960,0.16332372,111190.0,111180.0,0.22118846]
["bitfinex","BTCUSD",1757437910287,0.31433923,111190.0,111180.0,0.22118846]
["bitfinex","BTCUSD",1757437911126,0.31433923,111190.0,111180.0,0.0413]
["bitfinex","BTCUSD",1757437911525,0.31433923,111190.0,111180.0,0.22118846]
["bitfinex","BTCUSD",1757437912164,0.16332372,111190.0,111180.0,0.22118846]
["bitfinex","BTCUSD",1757437912339,0.31433923,111190.0,111180.0,0.22118846]
["bitfinex","BTCUSD",1757437913368,0.16332372,111190.0,111180.0,0.22118846]
["bitfinex","BTCUSD",1757437913708,0.31433923,111190.0,111180.0,0.22118846]
["bitfinex","BTCUSD",1757437914369,0.31433923,111190.0,111180.0,0.0413]
["bitfinex","BTCUSD",1757437914605,0.31433923,111190.0,111180.0,0.0435486]
["bitfinex","BTCUSD",1757437914826,0.16332372,111190.0,111180.0,0.0435486]
["bitfinex","BTCUSD",1757437915030,0.31433923,111190.0,111180.0,0.22343706]
["bitfinex","BTCUSD",1757437915233,0.31433923,111190.0,111180.0,0.0413]
["bitfinex","BTCUSD",1757437915448,0.31433923,111190.0,111180.0,0.22343706]
["bitfinex","BTCUSD",1757437915662,0.31433923,111190.0,111180.0,0.0413]
["bitfinex","BTCUSD",1757437915874,0.31433923,111190.0,111180.0,0.0435486]
["bitfinex","BTCUSD",1757437916505,0.38984465,111190.0,111180.0,0.0413]
["bitfinex","BTCUSD",1757437916711,0.16332372,111190.0,111180.0,0.0413]
["bitfinex","BTCUSD",1757437916914,0.38984465,111190.0,111180.0,0.0435486]
["bitfinex","BTCUSD",1757437917759,0.40649322,111190.0,111180.0,0.0413]
["bitfinex","BTCUSD",1757437918595,0.40850322,111190.0,111180.0,0.03623]
["bitfinex","BTCUSD",1757437918776,0.17988846,111180.0,111170.0,0.33311363]
["bitfinex","BTCUSD",1757437918998,0.40640939,111180.0,111170.0,0.46210962]
["bitfinex","BTCUSD",1757437920202,0.17988846,111180.0,111170.0,0.46210962]
["bitfinex","BTCUSD",1757437922415,0.40640939,111180.0,111170.0,0.46206962]
["bitfinex","BTCUSD",1757437922635,0.17988846,111180.0,111170.0,0.46206962]
["bitfinex","BTCUSD",1757437922814,0.40640939,111180.0,111170.0,0.46206962]
["bitfinex","BTCUSD",1757437924607,0.36795496,111180.0,111170.0,0.46206962]
["bitfinex","BTCUSD",1757437925218,0.17988846,111180.0,111170.0,0.46206962]
["bitfinex","BTCUSD",1757437926471,0.33001229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757437926674,0.40649322,111190.0,111180.0,0.04011]
["bitfinex","BTCUSD",1757437927535,0.40649322,111190.0,111180.0,0.0423586]
["bitfinex","BTCUSD",1757437927740,0.40649322,111190.0,111180.0,0.04011]
["bitfinex","BTCUSD",1757437931753,0.40649322,111190.0,111180.0,0.03708]
["bitfinex","BTCUSD",1757437931987,0.17988846,111180.0,111170.0,0.42187962]
["bitfinex","BTCUSD",1757437932219,0.17988846,111180.0,111170.0,0.45963962]
["bitfinex","BTCUSD",1757437932399,0.17988846,111180.0,111170.0,0.46271962]
["bitfinex","BTCUSD",1757437932715,0.40649322,111190.0,111170.0,0.46271962]
["bitfinex","BTCUSD",1757437932857,0.40649322,111190.0,111180.0,0.03876]
["bitfinex","BTCUSD",1757437933276,0.40848322,111190.0,111180.0,0.04084]
["bitfinex","BTCUSD",1757437936352,0.17988846,111180.0,111170.0,0.27191962]
["bitfinex","BTCUSD",1757437936561,0.17988846,111180.0,111170.0,0.42699962]
["bitfinex","BTCUSD",1757437936705,0.17988846,111180.0,111170.0,0.46267962]
["bitfinex","BTCUSD",1757437940484,0.17988846,111180.0,111170.0,0.46263962]
["bitfinex","BTCUSD",1757437942997,0.40640939,111180.0,111170.0,0.04094]
["bitfinex","BTCUSD",1757437943183,0.78769032,111180.0,111170.0,0.0001]
["bitfinex","BTCUSD",1757437943392,0.78476032,111180.0,111170.0,0.0001]
["bitfinex","BTCUSD",1757437943733,0.78486032,111180.0,111170.0,0.0001]
["bitfinex","BTCUSD",1757437943934,0.78779032,111180.0,111170.0,0.0001]
["bitfinex","BTCUSD",1757437944550,0.78783032,111180.0,111170.0,0.0001]
["bitfinex","BTCUSD",1757437944754,0.17992083,111160.0,111150.0,0.72676993]
["bitfinex","BTCUSD",1757437944985,0.17992083,111160.0,111150.0,0.82076592]
["bitfinex","BTCUSD",1757437946926,0.17992083,111160.0,111150.0,0.63183237]
["bitfinex","BTCUSD",1757437947134,0.17992083,111160.0,111150.0,0.81176939]
["bitfinex","BTCUSD",1757437953868,0.40644176,111160.0,111150.0,0.81176939]
["bitfinex","BTCUSD",1757437955320,0.22652093,111160.0,111150.0,0.81176939]
["bitfinex","BTCUSD",1757437955696,0.40644176,111160.0,111150.0,0.81176939]
["bitfinex","BTCUSD",1757437956750,0.22652093,111160.0,111150.0,0.81176939]
["bitfinex","BTCUSD",1757437957324,0.40644176,111160.0,111150.0,0.81176939]
["bitfinex","BTCUSD",1757437958202,0.40644176,111160.0,111150.0,0.81276939]
["bitfinex","BTCUSD",1757437959371,0.17992083,111160.0,111150.0,0.81276939]
["bitfinex","BTCUSD",1757437959583,0.40644176,111160.0,111150.0,0.81276939]
["bitfinex","BTCUSD",1757437960965,0.22652093,111160.0,111150.0,0.81276939]
["bitfinex","BTCUSD",1757437961818,0.40644176,111160.0,111150.0,0.81276939]
["bitfinex","BTCUSD",1757437962889,0.22652093,111160.0,111150.0,0.81276939]
["bitfinex","BTCUSD",1757437963644,0.40644176,111160.0,111150.0,0.81276939]
["bitfinex","BTCUSD",1757437964122,0.32975938,111170.0,111150.0,0.81276939]
["bitfinex","BTCUSD",1757437964342,0.40644176,111160.0,111150.0,0.80968939]
["bitfinex","BTCUSD",1757437964853,0.40644176,111160.0,111150.0,0.81293939]
["bitfinex","BTCUSD",1757437965286,0.17992083,111160.0,111150.0,0.81293939]
["bitfinex","BTCUSD",1757437965500,0.40644176,111160.0,111150.0,0.81293939]
["bitfinex","BTCUSD",1757437965940,0.63810269,111160.0,111150.0,0.0011]
["bitfinex","BTCUSD",1757437968793,0.78804269,111160.0,111150.0,0.0011]
["bitfinex","BTCUSD",1757437969860,0.33500083,111160.0,111150.0,0.0011]
["bitfinex","BTCUSD",1757437970070,0.78804269,111160.0,111150.0,0.0011]
["bitfinex","BTCUSD",1757437972277,0.63820269,111160.0,111150.0,0.0011]
["bitfinex","BTCUSD",1757437972489,0.78804269,111160.0,111150.0,0.0011]
["bitfinex","BTCUSD",1757437975276,0.78804269,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757437975874,0.78804269,111160.0,111150.0,0.0011]
["bitfinex","BTCUSD",1757437976282,0.78804269,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757437976508,0.33500083,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757437976709,0.78804269,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757437978311,0.33500083,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757437978524,0.63725671,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757437979235,0.7291727,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757437979441,0.74600045,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757437981425,0.75450045,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757437983735,0.60466045,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757437983938,0.75450045,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757437984384,0.60466045,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757437984804,0.75450045,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757437985655,0.74600045,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757437986285,0.59616045,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757437986424,0.74600045,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757437995777,0.75450045,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757437996170,0.74600045,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757437998153,1.23712839,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757437998349,1.23712839,111160.0,111130.0,0.07071212]
["bitfinex","BTCUSD",1757437998350,0.17995321,111140.0,111130.0,0.07071212]
["bitfinex","BTCUSD",1757437998718,0.65399341,111140.0,111130.0,0.07071212]
["bitfinex","BTCUSD",1757437998900,0.65409341,111140.0,111130.0,0.07071212]
["bitfinex","BTCUSD",1757437999338,0.65409341,111140.0,111130.0,0.0001]
["bitfinex","BTCUSD",1757437999924,0.1799856,111120.0,111110.0,0.42288773]
["bitfinex","BTCUSD",1757438000130,0.1799856,111120.0,111110.0,0.55177372]
["bitfinex","BTCUSD",1757438000541,0.1819356,111120.0,111110.0,0.38924561]
["bitfinex","BTCUSD",1757438000754,0.1819356,111120.0,111110.0,0.04601561]
["bitfinex","BTCUSD",1757438000958,0.1819356,111120.0,111110.0,0.04924561]
["bitfinex","BTCUSD",1757438001385,0.1799856,111120.0,111110.0,0.04924561]
["bitfinex","BTCUSD",1757438001600,0.1799856,111120.0,111110.0,0.05024561]
["bitfinex","BTCUSD",1757438001864,0.1799856,111120.0,111110.0,0.04924561]
["bitfinex","BTCUSD",1757438002042,0.1800856,111120.0,111110.0,0.04924561]
["bitfinex","BTCUSD",1757438002249,0.33316354,111120.0,111110.0,0.0403]
["bitfinex","BTCUSD",1757438002388,0.48744148,111120.0,111110.0,0.0001]
["bitfinex","BTCUSD",1757438003069,0.49625275,111120.0,111110.0,0.0001]
["bitfinex","BTCUSD",1757438003268,0.60500257,111120.0,111110.0,0.0001]
["bitfinex","BTCUSD",1757438004062,0.60500257,111120.0,111110.0,0.0011]
["bitfinex","BTCUSD",1757438004710,0.60499509,111120.0,111110.0,0.0011]
["bitfinex","BTCUSD",1757438004868,0.75487509,111120.0,111100.0,0.50930729]
["bitfinex","BTCUSD",1757438005047,0.33653676,111110.0,111100.0,0.50930729]
["bitfinex","BTCUSD",1757438005271,0.35305609,111110.0,111100.0,0.50930729]
["bitfinex","BTCUSD",1757438005971,0.50303609,111110.0,111100.0,0.50930729]
["bitfinex","BTCUSD",1757438007187,0.50303609,111110.0,111100.0,0.51030729]
["bitfinex","BTCUSD",1757438008468,0.48620974,111110.0,111100.0,0.51030729]
["bitfinex","BTCUSD",1757438008683,0.50301581,111110.0,111100.0,0.51030729]
["bitfinex","BTCUSD",1757438019063,0.35188787,111110.0,111100.0,0.51030729]
["bitfinex","BTCUSD",1757438019277,0.50301581,111110.0,111100.0,0.51030729]
["bitfinex","BTCUSD",1757438020696,0.35188787,111110.0,111100.0,0.51030729]
["bitfinex","BTCUSD",1757438021024,0.50301581,111110.0,111100.0,0.51030729]
["bitfinex","BTCUSD",1757438023657,0.5949318,111110.0,111100.0,0.51030729]
["bitfinex","BTCUSD",1757438027273,0.29392386,111110.0,111100.0,0.51030729]
["bitfinex","BTCUSD",1757438027467,0.5949318,111110.0,111100.0,0.51030729]
["bitfinex","BTCUSD",1757438027962,0.4450518,111110.0,111100.0,0.51030729]
["bitfinex","BTCUSD",1757438028170,0.5949318,111110.0,111100.0,0.51030729]
["bitfinex","BTCUSD",1757438028391,0.44380386,111110.0,111100.0,0.51030729]
["bitfinex","BTCUSD",1757438028608,0.5949318,111110.0,111100.0,0.51030729]
["bitfinex","BTCUSD",1757438029451,0.4450518,111110.0,111100.0,0.51030729]
["bitfinex","BTCUSD",1757438029693,0.29392386,111110.0,111100.0,0.51030729]
["bitfinex","BTCUSD",1757438029901,0.5949318,111110.0,111100.0,0.51030729]
["bitfinex","BTCUSD",1757438031166,0.59497543,111110.0,111100.0,0.51030729]
["bitfinex","BTCUSD",1757438031588,0.44384749,111110.0,111100.0,0.51030729]
["bitfinex","BTCUSD",1757438031803,0.59497543,111110.0,111100.0,0.51030729]
["bitfinex","BTCUSD",1757438039411,0.1969515,111110.0,111100.0,0.55243729]
["bitfinex","BTCUSD",1757438039840,0.0169497,111110.0,111100.0,0.82437128]
["bitfinex","BTCUSD",1757438040043,0.0001,111110.0,111100.0,0.82437128]
["bitfinex","BTCUSD",1757438040461,0.0001,111110.0,111100.0,0.97425128]
["bitfinex","BTCUSD",1757438040942,0.0001,111110.0,111100.0,0.82437128]
["bitfinex","BTCUSD",1757438041356,0.0001,111110.0,111100.0,0.97425128]
["bitfinex","BTCUSD",1757438041773,0.18009065,111120.0,111100.0,0.97425128]
["bitfinex","BTCUSD",1757438041983,0.18009065,111120.0,111110.0,0.04007]
["bitfinex","BTCUSD",1757438042207,0.4089512,111120.0,111110.0,0.18696]
["bitfinex","BTCUSD",1757438042412,0.1800018,111110.0,111100.0,0.75509328]
["bitfinex","BTCUSD",1757438042618,0.40886235,111110.0,111100.0,0.70231729]
["bitfinex","BTCUSD",1757438043029,0.40886235,111110.0,111100.0,0.51030729]
["bitfinex","BTCUSD",1757438043244,0.56177235,111110.0,111100.0,0.66018729]
["bitfinex","BTCUSD",1757438043436,0.56177235,111110.0,111100.0,0.51030729]
["bitfinex","BTCUSD",1757438043847,0.5787213,111110.0,111100.0,0.51030729]
["bitfinex","BTCUSD",1757438044050,0.5787213,111110.0,111100.0,0.50930729]
["bitfinex","BTCUSD",1757438044884,0.5787213,111110.0,111100.0,0.51030729]
["bitfinex","BTCUSD",1757438046617,0.5756913,111110.0,111100.0,0.51030729]
["bitfinex","BTCUSD",1757438046829,0.55884235,111110.0,111100.0,0.51030729]
["bitfinex","BTCUSD",1757438049857,0.55884235,111110.0,111100.0,0.51236729]
["bitfinex","BTCUSD",1757438050191,0.56187235,111110.0,111100.0,0.51030729]
["bitfinex","BTCUSD",1757438053860,0.55884235,111110.0,111100.0,0.51030729]
["bitfinex","BTCUSD",1757438056023,0.3320918,111110.0,111100.0,0.51030729]
["bitfinex","BTCUSD",1757438056236,0.55884235,111110.0,111100.0,0.51030729]
["bitfinex","BTCUSD",1757438056865,0.1822118,111110.0,111100.0,0.51567729]
["bitfinex","BTCUSD",1757438057072,0.55884235,111110.0,111100.0,0.51567729]
["bitfinex","BTCUSD",1757438057298,0.55884235,111110.0,111100.0,0.51247729]
["bitfinex","BTCUSD",1757438058380,0.3320918,111110.0,111100.0,0.51247729]
["bitfinex","BTCUSD",1757438058611,0.88075889,111110.0,111100.0,0.51030729]
["bitfinex","BTCUSD",1757438058834,2.366563,111110.0,111100.0,0.51030729]
["bitfinex","BTCUSD",1757438059049,2.39230008,111110.0,111100.0,0.51030729]
["bitfinex","BTCUSD",1757438059271,2.38597946,111110.0,111100.0,0.51030729]
["bitfinex","BTCUSD",1757438059974,2.38697946,111110.0,111100.0,0.51030729]
["bitfinex","BTCUSD",1757438060190,0.520018,111100.0,111090.0,0.0001]
["bitfinex","BTCUSD",1757438060405,1.46660877,111100.0,111090.0,0.0001]
["bitfinex","BTCUSD",1757438060619,1.47191877,111100.0,111090.0,0.0001]
["bitfinex","BTCUSD",1757438061040,1.51196007,111100.0,111090.0,0.0001]
["bitfinex","BTCUSD",1757438062300,1.28520952,111100.0,111090.0,0.0001]
["bitfinex","BTCUSD",1757438062536,1.43508952,111100.0,111090.0,0.0001]
["bitfinex","BTCUSD",1757438063185,1.43608952,111100.0,111090.0,0.0001]
["bitfinex","BTCUSD",1757438063788,1.44505758,111100.0,111090.0,0.0001]
["bitfinex","BTCUSD",1757438064228,1.26577797,111100.0,111090.0,0.0001]
["bitfinex","BTCUSD",1757438064438,1.41569797,111100.0,111090.0,0.0001]
["bitfinex","BTCUSD",1757438065732,1.40719797,111100.0,111090.0,0.0001]
["bitfinex","BTCUSD",1757438067275,1.40715958,111100.0,111090.0,0.0001]
["bitfinex","BTCUSD",1757438068689,1.63391013,111100.0,111090.0,0.0001]
["bitfinex","BTCUSD",1757438069108,1.71153013,111100.0,111090.0,0.0001]
["bitfinex","BTCUSD",1757438070417,0.88541243,111090.0,111080.0,0.0001]
["bitfinex","BTCUSD",1757438070629,6.57014107,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1757438070801,6.57220107,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1757438070958,6.57544858,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1757438071399,6.57554858,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1757438071603,6.66746457,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1757438072391,6.66846457,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1757438072574,6.66946457,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1757438073218,6.57754858,111090.0,111080.0,1e-08]
["bitfinex","BTCUSD",1757438073416,0.52006662,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1757438073633,1.46028786,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1757438073837,1.46559786,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1757438074453,1.46569786,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1757438074654,1.46569786,111070.0,111060.0,0.0024]
["bitfinex","BTCUSD",1757438074865,1.46569786,111070.0,111060.0,0.0044]
["bitfinex","BTCUSD",1757438075287,1.50518427,111070.0,111060.0,0.0044]
["bitfinex","BTCUSD",1757438076864,1.05168317,111070.0,111060.0,0.0044]
["bitfinex","BTCUSD",1757438077070,1.50518427,111070.0,111060.0,0.0044]
["bitfinex","BTCUSD",1757438082157,1.50515792,111070.0,111060.0,0.0044]
["bitfinex","BTCUSD",1757438083348,1.49665792,111070.0,111060.0,0.0044]
["bitfinex","BTCUSD",1757438085388,2.50660592,111070.0,111060.0,0.0044]
["bitfinex","BTCUSD",1757438090586,2.75848305,111070.0,111060.0,0.0044]
["bitfinex","BTCUSD",1757438090807,2.77786059,111070.0,111060.0,0.0044]
["bitfinex","BTCUSD",1757438091141,2.78416897,111070.0,111060.0,0.0044]
["bitfinex","BTCUSD",1757438091797,2.78416897,111070.0,111060.0,0.0024]
["bitfinex","BTCUSD",1757438092053,2.78416897,111070.0,111060.0,0.0034]
["bitfinex","BTCUSD",1757438092767,2.55745842,111070.0,111060.0,0.0014]
["bitfinex","BTCUSD",1757438092957,2.55745842,111070.0,111060.0,0.0024]
["bitfinex","BTCUSD",1757438093240,2.55745842,111070.0,111060.0,0.0014]
["bitfinex","BTCUSD",1757438093442,2.55945842,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1757438095091,2.56046032,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1757438096350,2.41050032,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1757438096535,2.56046032,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1757438097057,2.41050032,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1757438097282,2.56046032,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1757438099422,2.58470893,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1757438100305,2.44318323,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1757438100517,2.59314323,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1757438102392,2.44248195,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1757438104072,2.13974087,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1757438104284,2.44258069,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1757438104696,2.43408069,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1757438107971,2.28412069,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1757438108186,2.43408069,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1757438108792,0.95995629,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1757438108965,1.22861029,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1757438109171,1.23158029,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1757438109396,1.3830002,111070.0,111060.0,0.0004]
["bitfinex","BTCUSD",1757438114333,3.19607369,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438114768,3.05309801,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438115409,3.04466057,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438118090,3.19608048,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438118525,3.20451892,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438118695,3.05309901,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438120062,2.90313901,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438120300,2.95989401,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438125412,2.95995557,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438127940,2.48206917,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438128148,1.2222668,111070.0,111060.0,0.00205001]
["bitfinex","BTCUSD",1757438128344,1.20282673,111070.0,111060.0,0.00205001]
["bitfinex","BTCUSD",1757438128730,1.20282673,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438128931,1.35424664,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438129136,1.35721664,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438129894,1.35424664,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438132792,1.35424664,111070.0,111060.0,0.00205001]
["bitfinex","BTCUSD",1757438133367,1.13866788,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438133583,1.01424664,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438134506,0.71140682,111070.0,111060.0,0.00511001]
["bitfinex","BTCUSD",1757438136931,0.70934682,111070.0,111060.0,0.00205001]
["bitfinex","BTCUSD",1757438137149,0.55942682,111070.0,111060.0,0.00511001]
["bitfinex","BTCUSD",1757438137372,0.57891162,111070.0,111060.0,0.04107001]
["bitfinex","BTCUSD",1757438137811,0.34158662,111070.0,111060.0,0.04107001]
["bitfinex","BTCUSD",1757438138034,0.49300653,111070.0,111060.0,0.04107001]
["bitfinex","BTCUSD",1757438138934,0.49100653,111070.0,111060.0,0.04107001]
["bitfinex","BTCUSD",1757438139192,0.49200653,111070.0,111060.0,0.04107001]
["bitfinex","BTCUSD",1757438139656,0.49100653,111070.0,111060.0,0.04107001]
["bitfinex","BTCUSD",1757438139886,0.73934243,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438140314,0.74769742,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438140527,0.74472742,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438140736,0.59127751,111070.0,111060.0,0.00510001]
["bitfinex","BTCUSD",1757438140938,0.59337751,111070.0,111060.0,0.00510001]
["bitfinex","BTCUSD",1757438141275,0.4419576,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438141543,0.59337751,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438141994,0.74775742,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438142390,0.74775742,111070.0,111060.0,0.00199001]
["bitfinex","BTCUSD",1757438142391,0.59337751,111070.0,111060.0,0.00199001]
["bitfinex","BTCUSD",1757438142596,0.59127751,111070.0,111060.0,0.04094001]
["bitfinex","BTCUSD",1757438142908,0.59337751,111070.0,111060.0,0.04094001]
["bitfinex","BTCUSD",1757438143326,0.57652252,111070.0,111060.0,0.04094001]
["bitfinex","BTCUSD",1757438143675,0.27655936,111070.0,111060.0,0.03789001]
["bitfinex","BTCUSD",1757438143888,0.30520607,111070.0,111060.0,0.03789001]
["bitfinex","BTCUSD",1757438144093,0.30520607,111070.0,111060.0,0.04094001]
["bitfinex","BTCUSD",1757438144094,0.45662598,111070.0,111060.0,0.04094001]
["bitfinex","BTCUSD",1757438144305,0.33458653,111070.0,111060.0,0.04094001]
["bitfinex","BTCUSD",1757438144518,0.48460653,111070.0,111060.0,0.04094001]
["bitfinex","BTCUSD",1757438147557,0.48250653,111070.0,111060.0,0.04094001]
["bitfinex","BTCUSD",1757438147795,0.33258653,111070.0,111060.0,0.04094001]
["bitfinex","BTCUSD",1757438148009,0.48250653,111070.0,111060.0,0.04094001]
["bitfinex","BTCUSD",1757438148217,0.48460653,111070.0,111060.0,0.04094001]
["bitfinex","BTCUSD",1757438148420,0.48460653,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438148627,0.48460653,111070.0,111060.0,0.00199001]
["bitfinex","BTCUSD",1757438148849,0.48460653,111070.0,111060.0,0.00504001]
["bitfinex","BTCUSD",1757438148850,0.48250653,111070.0,111060.0,0.00504001]
["bitfinex","BTCUSD",1757438149058,0.48250653,111070.0,111060.0,0.04094001]
["bitfinex","BTCUSD",1757438150297,0.48460653,111070.0,111060.0,0.04094001]
["bitfinex","BTCUSD",1757438150669,0.48756653,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438150866,0.48460653,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438151306,0.48460653,111070.0,111060.0,0.00504001]
["bitfinex","BTCUSD",1757438151705,0.48460653,111070.0,111060.0,0.04094001]
["bitfinex","BTCUSD",1757438151922,0.48250653,111070.0,111060.0,0.04094001]
["bitfinex","BTCUSD",1757438152973,0.48460653,111070.0,111060.0,0.04094001]
["bitfinex","BTCUSD",1757438155881,0.48250653,111070.0,111060.0,0.04094001]
["bitfinex","BTCUSD",1757438157147,0.33258653,111070.0,111060.0,0.04094001]
["bitfinex","BTCUSD",1757438157366,0.48250653,111070.0,111060.0,0.04094001]
["bitfinex","BTCUSD",1757438161135,0.48460653,111070.0,111060.0,0.03590001]
["bitfinex","BTCUSD",1757438161354,0.63898644,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438162781,0.50592691,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438162938,0.63898644,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438164352,0.65585081,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438164594,0.80424471,111070.0,111060.0,0.00199001]
["bitfinex","BTCUSD",1757438164780,0.78738034,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438165411,0.80720734,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438165858,0.80720753,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438166826,0.87632753,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438167827,0.91731629,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438170562,1.00923228,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438172450,1.15932297,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438179109,1.15958297,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438179471,1.00644297,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438179677,1.15632297,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438180319,1.00644297,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438180528,1.15632297,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438183965,0.41703381,111070.0,111060.0,0.04218001]
["bitfinex","BTCUSD",1757438184212,0.57501067,111070.0,111060.0,0.04218001]
["bitfinex","BTCUSD",1757438184365,0.42513067,111070.0,111060.0,0.04218001]
["bitfinex","BTCUSD",1757438184568,0.57501067,111070.0,111060.0,0.04218001]
["bitfinex","BTCUSD",1757438186046,0.34791381,111070.0,111060.0,0.04218001]
["bitfinex","BTCUSD",1757438186260,0.57501067,111070.0,111060.0,0.04218001]
["bitfinex","BTCUSD",1757438190647,0.42513067,111070.0,111060.0,0.04218001]
["bitfinex","BTCUSD",1757438190875,0.34791381,111070.0,111060.0,0.04218001]
["bitfinex","BTCUSD",1757438191102,0.19803381,111070.0,111060.0,0.04218001]
["bitfinex","BTCUSD",1757438191318,0.33104662,111070.0,111060.0,0.04218001]
["bitfinex","BTCUSD",1757438191502,0.18116662,111070.0,111060.0,0.22451387]
["bitfinex","BTCUSD",1757438191778,0.33104662,111070.0,111060.0,0.22226284]
["bitfinex","BTCUSD",1757438193670,0.18116662,111070.0,111060.0,0.22226284]
["bitfinex","BTCUSD",1757438194975,0.18016662,111070.0,111060.0,0.22226284]
["bitfinex","BTCUSD",1757438195387,0.18016662,111070.0,111060.0,0.22326284]
["bitfinex","BTCUSD",1757438196563,0.0001,111070.0,111060.0,0.65517883]
["bitfinex","BTCUSD",1757438196792,0.0001,111070.0,111060.0,0.80505883]
["bitfinex","BTCUSD",1757438197023,0.0001,111070.0,111060.0,0.86975105]
["bitfinex","BTCUSD",1757438197274,0.0001,111070.0,111060.0,0.80505883]
["bitfinex","BTCUSD",1757438197755,0.18005146,111080.0,111060.0,0.80505883]
["bitfinex","BTCUSD",1757438197756,0.18015146,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1757438198014,0.18015146,111080.0,111070.0,0.22224662]
["bitfinex","BTCUSD",1757438198226,0.40724832,111080.0,111070.0,0.22224662]
["bitfinex","BTCUSD",1757438198448,0.18015146,111080.0,111070.0,0.22224662]
["bitfinex","BTCUSD",1757438199573,0.18115146,111080.0,111070.0,0.22224662]
["bitfinex","BTCUSD",1757438200686,0.18115146,111080.0,111070.0,0.23142237]
["bitfinex","BTCUSD",1757438201322,0.18015146,111080.0,111070.0,0.23142237]
["bitfinex","BTCUSD",1757438201508,0.18015146,111080.0,111070.0,0.23442237]
["bitfinex","BTCUSD",1757438202257,0.18015146,111080.0,111070.0,0.05435575]
["bitfinex","BTCUSD",1757438202470,0.40724832,111080.0,111070.0,0.05435575]
["bitfinex","BTCUSD",1757438203762,0.40724832,111080.0,111070.0,0.23442237]
["bitfinex","BTCUSD",1757438204669,0.40724832,111080.0,111070.0,0.05435575]
["bitfinex","BTCUSD",1757438205566,0.40724832,111080.0,111070.0,0.23442237]
["bitfinex","BTCUSD",1757438207689,0.40724832,111080.0,111070.0,0.05435575]
["bitfinex","BTCUSD",1757438207909,0.40724832,111080.0,111070.0,0.04518]
["bitfinex","BTCUSD",1757438208121,0.18015146,111080.0,111070.0,0.04518]
["bitfinex","BTCUSD",1757438208277,0.40724832,111080.0,111070.0,0.04518]
["bitfinex","BTCUSD",1757438209131,0.40724832,111080.0,111070.0,0.05429583]
["bitfinex","BTCUSD",1757438209343,0.40724832,111080.0,111070.0,0.23436245]
["bitfinex","BTCUSD",1757438219563,0.18015146,111080.0,111070.0,0.23436245]
["bitfinex","BTCUSD",1757438219764,0.18015041,111080.0,111070.0,0.23436245]
["bitfinex","BTCUSD",1757438219941,0.18015041,111080.0,111070.0,0.05429583]
["bitfinex","BTCUSD",1757438220157,0.40724727,111080.0,111070.0,0.05429583]
["bitfinex","BTCUSD",1757438220360,0.40724727,111080.0,111070.0,0.23436245]
["bitfinex","BTCUSD",1757438220912,0.87568799,111080.0,111070.0,0.003]
["bitfinex","BTCUSD",1757438221116,1.54740129,111080.0,111070.0,0.003]
["bitfinex","BTCUSD",1757438221339,1.46742458,111080.0,111070.0,0.003]
["bitfinex","BTCUSD",1757438221767,1.53654458,111080.0,111070.0,0.001]
["bitfinex","BTCUSD",1757438221974,0.18006662,111070.0,111060.0,0.00010001]
["bitfinex","BTCUSD",1757438222185,0.94862265,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438222444,1.04581864,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438223117,1.04591864,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438224554,0.89454474,111070.0,111060.0,0.00200001]
["bitfinex","BTCUSD",1757438224762,0.89454474,111070.0,111060.0,0.00300001]
["bitfinex","BTCUSD",1757438225225,0.49452893,111070.0,111060.0,0.00807001]
["bitfinex","BTCUSD",1757438225434,0.64800884,111070.0,111060.0,0.04355001]
["bitfinex","BTCUSD",1757438225647,0.64800884,111070.0,111060.0,0.00509001]
["bitfinex","BTCUSD",1757438225853,0.64800884,111070.0,111060.0,0.00300001]
["bitfinex","BTCUSD",1757438226073,0.65121884,111070.0,111060.0,0.00300001]
["bitfinex","BTCUSD",1757438226254,0.64800884,111070.0,111060.0,0.00300001]
["bitfinex","BTCUSD",1757438227336,0.64800884,111070.0,111060.0,0.00807001]
["bitfinex","BTCUSD",1757438228108,0.63116277,111070.0,111060.0,0.00807001]
["bitfinex","BTCUSD",1757438229905,0.63116277,111070.0,111060.0,0.00509001]
["bitfinex","BTCUSD",1757438231164,0.63116277,111070.0,111060.0,0.00300001]
["bitfinex","BTCUSD",1757438231371,0.63415277,111070.0,111060.0,0.00300001]
["bitfinex","BTCUSD",1757438231582,0.63116277,111070.0,111060.0,0.00503001]
["bitfinex","BTCUSD",1757438231968,0.63116277,111070.0,111060.0,0.00300001]
["bitfinex","BTCUSD",1757438233668,0.78556268,111070.0,111060.0,0.00300001]
["bitfinex","BTCUSD",1757438234872,0.87747867,111070.0,111060.0,0.00300001]
["bitfinex","BTCUSD",1757438238092,0.89428501,111070.0,111060.0,0.00300001]
["bitfinex","BTCUSD",1757438238349,0.89428501,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438238350,3.62738861,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438238577,3.99251519,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757438239238,0.18008283,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438239457,0.89295489,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438239676,0.89819489,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438241154,0.89919489,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438241371,0.90019489,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438241939,0.75027489,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438242140,0.74878498,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438242803,0.59886498,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438243015,0.59587498,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438243576,0.74579498,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438243988,0.74878498,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438245801,0.74579498,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438246007,0.74878498,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438246242,0.59587498,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438246522,0.74579498,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438247470,0.59587498,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438247682,0.74579498,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438248521,0.74878498,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438248738,0.74579498,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438249015,0.74878498,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438249208,0.19898917,111060.0,111050.0,0.04194]
["bitfinex","BTCUSD",1757438249421,0.50027908,111060.0,111050.0,0.04194]
["bitfinex","BTCUSD",1757438249659,0.65168899,111060.0,111050.0,0.04194]
["bitfinex","BTCUSD",1757438250295,0.65383899,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438250931,0.65682899,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438255224,0.65383899,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438255443,0.65168899,111060.0,111050.0,0.00572]
["bitfinex","BTCUSD",1757438255634,0.65383899,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438256016,0.65682899,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438256474,0.65383899,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438258973,0.44252536,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438259195,0.62270819,111060.0,111050.0,0.00253]
["bitfinex","BTCUSD",1757438259406,0.62270819,111060.0,111050.0,0.00572]
["bitfinex","BTCUSD",1757438260904,0.62270819,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438261173,0.62582819,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438267237,0.63432819,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438269643,0.42342436,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438269853,0.87765409,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438270070,0.89709486,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438270299,0.87765409,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438270480,0.72624418,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438270684,0.87765409,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438271096,0.7431199,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438271271,0.30274454,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438271473,0.60556436,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438271677,0.75548436,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438277928,0.60556436,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438278135,0.75548436,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438280706,0.60244436,111060.0,111050.0,0.00253]
["bitfinex","BTCUSD",1757438280910,0.75236436,111060.0,111050.0,0.00548]
["bitfinex","BTCUSD",1757438281954,0.75236436,111060.0,111050.0,0.00253]
["bitfinex","BTCUSD",1757438282362,0.75548436,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438282773,0.90689427,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438285817,0.97605427,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438286313,0.82464436,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438286549,1.20331276,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438287236,1.18643704,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438287426,1.20331523,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438297571,1.05339523,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438297921,1.20331523,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438298468,1.34486239,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438298674,1.11769965,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438299157,1.34486239,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438302271,1.34487045,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438304294,1.01261762,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438304493,1.34152045,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438305344,1.34162045,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438305752,1.33312045,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438307030,2.05011345,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438307720,2.05186345,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438309778,2.05186249,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438311011,1.99545849,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438313287,1.84378849,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438313485,1.99370849,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438314336,1.99545849,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438315626,1.99370849,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438317300,1.99545849,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438317502,1.99370849,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438317706,2.01490984,111060.0,111050.0,0.0005]
["bitfinex","BTCUSD",1757438318287,2.01490984,111060.0,111040.0,0.0004]
["bitfinex","BTCUSD",1757438318288,0.18009905,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1757438318487,5.29368313,111050.0,111040.0,0.0004]
["bitfinex","BTCUSD",1757438318671,0.18011527,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1757438318872,1.12032477,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1757438319075,1.12409477,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1757438319555,1.48825677,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1757438319722,1.48835677,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1757438321636,1.48935677,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1757438322408,1.52954649,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1757438323197,1.5565813,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1757438323414,1.7026133,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1757438327364,1.79452929,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1757438328439,1.53580801,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1757438328647,1.70257125,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1757438328789,1.69407125,111040.0,111030.0,0.0004]
["bitfinex","BTCUSD",1757438332033,0.18013149,111030.0,111020.0,0.01841]
["bitfinex","BTCUSD",1757438332226,4.71938361,111030.0,111020.0,0.01841]
["bitfinex","BTCUSD",1757438332441,4.77198221,111030.0,111020.0,0.01841]
["bitfinex","BTCUSD",1757438332647,0.52014772,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1757438332846,1.60232857,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1757438333008,1.60445857,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1757438333198,1.60619857,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1757438333421,1.45627857,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1757438333600,1.60455857,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1757438333976,1.63159776,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1757438334181,1.64056971,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1757438334767,1.64156971,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1757438335970,1.64155304,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1757438336738,1.64319304,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1757438340559,1.64155304,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1757438341073,1.64319304,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1757438343311,0.18016394,111010.0,111000.0,0.087986]
["bitfinex","BTCUSD",1757438343552,1.05441657,111010.0,111000.0,0.087986]
["bitfinex","BTCUSD",1757438343755,1.05605657,111010.0,111000.0,0.087986]
["bitfinex","BTCUSD",1757438344239,1.08310015,111010.0,111000.0,0.087986]
["bitfinex","BTCUSD",1757438344450,1.08320015,111010.0,111000.0,0.087986]
["bitfinex","BTCUSD",1757438345102,1.07470015,111010.0,111000.0,0.087986]
["bitfinex","BTCUSD",1757438345720,1.08320015,111010.0,111000.0,0.088986]
["bitfinex","BTCUSD",1757438345925,1.08320203,111010.0,111000.0,0.088986]
["bitfinex","BTCUSD",1757438346122,1.08320203,111010.0,111000.0,0.089986]
["bitfinex","BTCUSD",1757438346477,1.1238564,111010.0,111000.0,0.089986]
["bitfinex","BTCUSD",1757438346684,1.35101914,111010.0,111000.0,0.089986]
["bitfinex","BTCUSD",1757438346894,1.35101914,111010.0,111000.0,0.087986]
["bitfinex","BTCUSD",1757438346895,1.1238564,111010.0,111000.0,0.087986]
["bitfinex","BTCUSD",1757438347319,1.1238564,111010.0,111000.0,0.089986]
["bitfinex","BTCUSD",1757438347520,1.1238564,111010.0,111000.0,0.088986]
["bitfinex","BTCUSD",1757438347718,2.2587964,111010.0,111000.0,0.088986]
["bitfinex","BTCUSD",1757438347909,2.2028554,111010.0,111000.0,0.088986]
["bitfinex","BTCUSD",1757438348342,1.97855454,111010.0,111000.0,0.088986]
["bitfinex","BTCUSD",1757438348984,1.97855454,111010.0,111000.0,0.087986]
["bitfinex","BTCUSD",1757438349413,1.97695454,111010.0,111000.0,0.087986]
["bitfinex","BTCUSD",1757438352023,1.97859454,111010.0,111000.0,0.087986]
["bitfinex","BTCUSD",1757438352670,1.97695454,111010.0,111000.0,0.087986]
["bitfinex","BTCUSD",1757438353512,1.97861014,111010.0,111000.0,0.087986]
["bitfinex","BTCUSD",1757438354444,0.52018018,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757438354652,4.03435645,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757438354880,4.34140707,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757438355720,4.34501317,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757438355926,4.34501317,111000.0,110990.0,0.0014]
["bitfinex","BTCUSD",1757438356139,4.41270819,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757438356363,4.41270819,111000.0,110990.0,0.0014]
["bitfinex","BTCUSD",1757438356572,4.41370819,111000.0,110990.0,0.0014]
["bitfinex","BTCUSD",1757438356779,4.41370819,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757438357203,4.41470819,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757438358258,4.41470208,111000.0,110990.0,0.0004]
["bitfinex","BTCUSD",1757438359512,4.41470208,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757438360141,4.42101648,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757438360778,4.44614306,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757438361599,4.45456144,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757438363783,4.47886617,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757438364199,4.47898617,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757438365884,4.48748617,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757438368677,0.54532299,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757438368913,6.21165061,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757438369129,6.21552061,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757438369346,6.24257068,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757438369777,6.57637603,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757438370014,6.42629603,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757438370260,6.57637603,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757438373032,6.57937603,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757438373668,6.58137603,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757438375198,6.43129603,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757438375434,0.20533923,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757438375648,6.18713656,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757438375854,6.21030858,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757438376061,6.08728289,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757438376281,6.23736289,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757438376496,6.23746289,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757438376740,6.27999451,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757438377799,6.12991451,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757438378026,6.27999451,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757438378652,6.12991451,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757438378863,6.27995451,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757438381967,6.37466451,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757438382194,6.27995451,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757438382889,6.12991451,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757438383104,6.27995451,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757438383729,6.28023451,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757438384184,6.28864398,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757438384392,6.13832398,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757438384603,6.28864398,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757438385250,6.28864388,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757438385884,6.32103269,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757438386055,6.32953269,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757438387485,6.66953269,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757438387710,6.6936232,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757438392092,6.7884232,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757438392293,6.6936232,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757438392710,6.66123439,110980.0,110970.0,1e-08]
["bitfinex","BTCUSD",1757438393127,0.18026137,110950.0,110940.0,0.00020001]
["bitfinex","BTCUSD",1757438393340,6.19404258,110950.0,110940.0,0.00020001]
["bitfinex","BTCUSD",1757438393552,6.19404258,110950.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757438393553,0.18027762,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757438393754,0.89409748,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757438393964,0.89622748,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757438394382,1.0456899,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757438394583,1.13708764,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757438395636,1.13708764,110940.0,110930.0,0.0014]
["bitfinex","BTCUSD",1757438395842,1.13534764,110940.0,110930.0,0.0014]
["bitfinex","BTCUSD",1757438396052,0.98506764,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757438396252,1.13542764,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757438396668,1.17712195,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757438397122,1.18612532,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757438398960,1.18612532,110940.0,110930.0,0.0014]
["bitfinex","BTCUSD",1757438399215,1.03402532,110940.0,110930.0,0.0014]
["bitfinex","BTCUSD",1757438399372,1.18438532,110940.0,110930.0,0.0014]
["bitfinex","BTCUSD",1757438399574,1.18438532,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757438399775,1.18534532,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757438399995,1.16534532,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757438400611,0.92032227,110940.0,110930.0,0.04147]
["bitfinex","BTCUSD",1757438400833,0.77000227,110940.0,110930.0,0.04147]
["bitfinex","BTCUSD",1757438401040,0.92230227,110940.0,110930.0,0.04147]
["bitfinex","BTCUSD",1757438401241,0.77198227,110940.0,110930.0,0.04147]
["bitfinex","BTCUSD",1757438401513,0.92036227,110940.0,110930.0,0.04147]
["bitfinex","BTCUSD",1757438401714,0.92334227,110940.0,110930.0,0.04147]
["bitfinex","BTCUSD",1757438403486,0.92334227,110940.0,110930.0,0.00542]
["bitfinex","BTCUSD",1757438404500,0.92334227,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757438404711,1.07493758,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757438404916,1.16685357,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757438405754,1.07493758,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757438407181,1.08343758,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757438407591,0.887339,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757438407836,1.06761662,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757438408256,1.06760776,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757438408469,1.16131375,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757438408901,1.15281375,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757438409325,1.15102375,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757438410161,1.05910776,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757438410376,0.75591714,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757438410583,1.28734272,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757438411002,1.30800396,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757438411426,1.30810396,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757438411614,1.2597133,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757438413964,1.2682133,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757438414881,1.2682133,110940.0,110930.0,0.00341]
["bitfinex","BTCUSD",1757438415070,1.2597133,110940.0,110930.0,0.00341]
["bitfinex","BTCUSD",1757438415289,1.2597133,110940.0,110930.0,0.00552]
["bitfinex","BTCUSD",1757438415423,1.2597133,110940.0,110930.0,0.04013]
["bitfinex","BTCUSD",1757438415662,1.2577333,110940.0,110930.0,0.04013]
["bitfinex","BTCUSD",1757438416369,1.2597133,110940.0,110930.0,0.04013]
["bitfinex","BTCUSD",1757438416929,1.1093533,110940.0,110930.0,0.04013]
["bitfinex","BTCUSD",1757438417119,0.79628368,110940.0,110930.0,0.04013]
["bitfinex","BTCUSD",1757438417322,0.94660368,110940.0,110930.0,0.04013]
["bitfinex","BTCUSD",1757438420435,0.94858368,110940.0,110930.0,0.04013]
["bitfinex","BTCUSD",1757438420648,0.94858368,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757438420899,1.17625731,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757438421495,1.17625731,110940.0,110930.0,0.00341]
["bitfinex","BTCUSD",1757438421728,1.17625731,110940.0,110930.0,0.00552]
["bitfinex","BTCUSD",1757438422208,1.17625731,110940.0,110930.0,0.00341]
["bitfinex","BTCUSD",1757438422616,1.17625731,110940.0,110930.0,0.00552]
["bitfinex","BTCUSD",1757438424029,0.94660368,110940.0,110930.0,0.04013]
["bitfinex","BTCUSD",1757438424466,0.94858368,110940.0,110930.0,0.04013]
["bitfinex","BTCUSD",1757438424675,1.16775731,110940.0,110930.0,0.04013]
["bitfinex","BTCUSD",1757438425323,1.16775731,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757438429729,1.17625731,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757438430372,4.5818593,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757438430619,3.58803501,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757438430910,3.58982501,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757438432487,3.65762346,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757438433251,3.65746346,110940.0,110930.0,0.0004]
["bitfinex","BTCUSD",1757438437119,0.52029387,110930.0,110910.0,0.0002]
["bitfinex","BTCUSD",1757438437340,1.17682403,110920.0,110910.0,0.0002]
["bitfinex","BTCUSD",1757438437564,1.04325609,110920.0,110910.0,0.0002]
["bitfinex","BTCUSD",1757438437792,1.19333609,110920.0,110910.0,0.0002]
["bitfinex","BTCUSD",1757438438027,1.04504609,110920.0,110910.0,0.0002]
["bitfinex","BTCUSD",1757438438257,1.19333609,110920.0,110910.0,0.0002]
["bitfinex","BTCUSD",1757438438483,1.19333609,110920.0,110910.0,0.0012]
["bitfinex","BTCUSD",1757438438484,1.19343609,110920.0,110910.0,0.0012]
["bitfinex","BTCUSD",1757438438708,1.19343609,110920.0,110910.0,0.00421]
["bitfinex","BTCUSD",1757438439351,1.19343609,110920.0,110910.0,0.00621]
["bitfinex","BTCUSD",1757438439643,1.19347609,110920.0,110910.0,0.00621]
["bitfinex","BTCUSD",1757438439878,1.19347609,110920.0,110910.0,0.00321]
["bitfinex","BTCUSD",1757438440096,1.04335609,110920.0,110910.0,0.0032]
["bitfinex","BTCUSD",1757438440313,1.04137609,110920.0,110910.0,0.00632]
["bitfinex","BTCUSD",1757438440519,1.04137609,110920.0,110910.0,0.00532]
["bitfinex","BTCUSD",1757438440520,1.04335609,110920.0,110910.0,0.00532]
["bitfinex","BTCUSD",1757438440727,1.19347609,110920.0,110910.0,0.00532]
["bitfinex","BTCUSD",1757438442264,1.22054211,110920.0,110910.0,0.00321]
["bitfinex","BTCUSD",1757438444119,1.19347609,110920.0,110910.0,0.00321]
["bitfinex","BTCUSD",1757438444323,0.5104552,110920.0,110910.0,0.00321]
["bitfinex","BTCUSD",1757438444522,1.19347609,110920.0,110910.0,0.00535]
["bitfinex","BTCUSD",1757438444913,0.5104552,110920.0,110910.0,0.00321]
["bitfinex","BTCUSD",1757438445133,1.19347609,110920.0,110910.0,0.0002]
["bitfinex","BTCUSD",1757438446162,1.20197609,110920.0,110910.0,0.0002]
["bitfinex","BTCUSD",1757438449300,1.20297609,110920.0,110910.0,0.0002]
["bitfinex","BTCUSD",1757438450127,1.20397609,110920.0,110910.0,0.0002]
["bitfinex","BTCUSD",1757438451815,1.20576609,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1757438452002,2.85695704,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1757438452442,3.56704396,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1757438452655,2.88402307,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1757438453511,3.56704396,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1757438453727,2.88402307,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1757438454903,2.73211307,110920.0,110910.0,1e-08]
["bitfinex","BTCUSD",1757438455118,1.49530608,110920.0,110910.0,0.00214001]
["bitfinex","BTCUSD",1757438455340,1.49348708,110920.0,110910.0,0.04026001]
["bitfinex","BTCUSD",1757438455775,0.94793845,110920.0,110910.0,0.04026001]
["bitfinex","BTCUSD",1757438456072,0.97907643,110920.0,110910.0,0.04026001]
["bitfinex","BTCUSD",1757438456314,0.63790376,110920.0,110910.0,0.04026001]
["bitfinex","BTCUSD",1757438456538,0.19091013,110920.0,110910.0,0.04026001]
["bitfinex","BTCUSD",1757438456752,0.34107013,110920.0,110910.0,0.04251408]
["bitfinex","BTCUSD",1757438456977,0.19091013,110920.0,110910.0,0.31475646]
["bitfinex","BTCUSD",1757438457189,0.33257013,110920.0,110910.0,0.31250239]
["bitfinex","BTCUSD",1757438457394,0.33157013,110920.0,110910.0,0.132176]
["bitfinex","BTCUSD",1757438457868,0.33157013,110920.0,110910.0,0.13543007]
["bitfinex","BTCUSD",1757438457869,0.55924376,110920.0,110910.0,0.13543007]
["bitfinex","BTCUSD",1757438458285,0.55924376,110920.0,110910.0,0.133176]
["bitfinex","BTCUSD",1757438458708,0.55824376,110920.0,110910.0,0.13543007]
["bitfinex","BTCUSD",1757438459158,0.55824376,110920.0,110910.0,0.135176]
["bitfinex","BTCUSD",1757438461894,0.33057013,110920.0,110910.0,0.135176]
["bitfinex","BTCUSD",1757438462150,0.55824376,110920.0,110910.0,0.135176]
["bitfinex","BTCUSD",1757438463122,0.55824376,110920.0,110910.0,0.1622339]
["bitfinex","BTCUSD",1757438463341,0.78591739,110920.0,110910.0,0.1622339]
["bitfinex","BTCUSD",1757438463787,0.78591739,110920.0,110910.0,0.04321501]
["bitfinex","BTCUSD",1757438468830,0.33057013,110920.0,110910.0,0.04321501]
["bitfinex","BTCUSD",1757438469204,0.78591739,110920.0,110910.0,0.04321501]
["bitfinex","BTCUSD",1757438470434,0.18041013,110920.0,110910.0,0.04321501]
["bitfinex","BTCUSD",1757438470574,0.48236658,110920.0,110910.0,0.04321501]
["bitfinex","BTCUSD",1757438470985,0.48400303,110920.0,110910.0,0.04321501]
["bitfinex","BTCUSD",1757438471215,0.63416303,110920.0,110910.0,0.04321501]
["bitfinex","BTCUSD",1757438473252,0.48400303,110920.0,110910.0,0.04321501]
["bitfinex","BTCUSD",1757438473462,0.63420303,110920.0,110910.0,0.04321501]
["bitfinex","BTCUSD",1757438475019,0.18041013,110920.0,110910.0,0.04321501]
["bitfinex","BTCUSD",1757438475241,0.48240658,110920.0,110910.0,0.04540407]
["bitfinex","BTCUSD",1757438476999,0.33220658,110920.0,110910.0,0.04540407]
["bitfinex","BTCUSD",1757438477435,0.33220658,110920.0,110910.0,0.22573046]
["bitfinex","BTCUSD",1757438477436,0.48240658,110920.0,110910.0,0.22573046]
["bitfinex","BTCUSD",1757438477659,0.48240658,110920.0,110910.0,0.04315]
["bitfinex","BTCUSD",1757438477905,0.48240658,110920.0,110910.0,0.04540407]
["bitfinex","BTCUSD",1757438478120,0.48240658,110920.0,110910.0,0.04315]
["bitfinex","BTCUSD",1757438479822,0.63420303,110920.0,110910.0,0.04315]
["bitfinex","BTCUSD",1757438485779,0.33061013,110920.0,110910.0,0.04315]
["bitfinex","BTCUSD",1757438485991,0.63420303,110920.0,110910.0,0.04315]
["bitfinex","BTCUSD",1757438487290,0.33061013,110920.0,110910.0,0.04315]
["bitfinex","BTCUSD",1757438487489,0.63420303,110920.0,110910.0,0.04315]
["bitfinex","BTCUSD",1757438488403,0.48240658,110920.0,110910.0,0.04315]
["bitfinex","BTCUSD",1757438488615,0.33061013,110920.0,110910.0,0.04315]
["bitfinex","BTCUSD",1757438488816,0.48240658,110920.0,110910.0,0.04315]
["bitfinex","BTCUSD",1757438489027,0.33061013,110920.0,110910.0,0.04315]
["bitfinex","BTCUSD",1757438489254,0.48244658,110920.0,110910.0,0.04315]
["bitfinex","BTCUSD",1757438489471,0.0001,110920.0,110910.0,0.13506599]
["bitfinex","BTCUSD",1757438489692,0.0001,110920.0,110910.0,0.80788645]
["bitfinex","BTCUSD",1757438489935,0.0001,110930.0,110920.0,0.18031013]
["bitfinex","BTCUSD",1757438490144,0.0001,110930.0,110920.0,0.27419612]
["bitfinex","BTCUSD",1757438490145,0.18039387,110930.0,110920.0,0.27419612]
["bitfinex","BTCUSD",1757438490364,0.18039387,110930.0,110920.0,0.31175612]
["bitfinex","BTCUSD",1757438490365,0.0001,110930.0,110920.0,0.31175612]
["bitfinex","BTCUSD",1757438490607,0.0001,110930.0,110920.0,0.33880973]
["bitfinex","BTCUSD",1757438490801,0.18039387,110930.0,110920.0,0.33880973]
["bitfinex","BTCUSD",1757438491466,0.18039387,110930.0,110920.0,0.33890973]
["bitfinex","BTCUSD",1757438492175,0.18039387,110930.0,110920.0,0.1625996]
["bitfinex","BTCUSD",1757438492393,0.18039387,110930.0,110920.0,0.34290973]
["bitfinex","BTCUSD",1757438492853,0.18039387,110930.0,110920.0,0.1625996]
["bitfinex","BTCUSD",1757438493292,0.18039387,110930.0,110920.0,0.34290973]
["bitfinex","BTCUSD",1757438493524,0.18039387,110930.0,110920.0,0.1625996]
["bitfinex","BTCUSD",1757438493785,0.18039387,110930.0,110920.0,0.34290973]
["bitfinex","BTCUSD",1757438499990,0.0001,110930.0,110920.0,0.34290973]
["bitfinex","BTCUSD",1757438500226,0.18039387,110930.0,110920.0,0.34290973]
["bitfinex","BTCUSD",1757438502450,0.33219032,110930.0,110920.0,0.13554599]
["bitfinex","BTCUSD",1757438502670,0.33219032,110930.0,110920.0,0.28574599]
["bitfinex","BTCUSD",1757438502896,0.33219032,110930.0,110920.0,0.04363]
["bitfinex","BTCUSD",1757438503622,0.33219032,110930.0,110920.0,0.04353]
["bitfinex","BTCUSD",1757438504035,0.33219032,110930.0,110920.0,0.04153]
["bitfinex","BTCUSD",1757438504687,0.33219032,110930.0,110920.0,0.03953]
["bitfinex","BTCUSD",1757438504893,0.33219032,110930.0,110920.0,0.04153]
["bitfinex","BTCUSD",1757438505523,0.18039387,110930.0,110920.0,0.03953]
["bitfinex","BTCUSD",1757438505740,0.48255032,110930.0,110920.0,0.04253]
["bitfinex","BTCUSD",1757438505957,0.48255032,110930.0,110920.0,0.04053]
["bitfinex","BTCUSD",1757438506169,0.48255032,110930.0,110920.0,0.04153]
["bitfinex","BTCUSD",1757438510732,0.48247032,110930.0,110920.0,0.04153]
["bitfinex","BTCUSD",1757438516700,0.33219032,110930.0,110920.0,0.04153]
["bitfinex","BTCUSD",1757438516909,0.48243032,110930.0,110920.0,0.04153]
["bitfinex","BTCUSD",1757438518257,0.28335815,110930.0,110920.0,0.04153]
["bitfinex","BTCUSD",1757438518498,0.46365202,110930.0,110920.0,0.04153]
["bitfinex","BTCUSD",1757438519125,0.46365202,110930.0,110920.0,0.04163]
["bitfinex","BTCUSD",1757438520431,0.46365202,110930.0,110920.0,0.04388387]
["bitfinex","BTCUSD",1757438523842,0.46365202,110930.0,110920.0,0.04163]
["bitfinex","BTCUSD",1757438528880,0.61742847,110930.0,110920.0,0.04163]
["bitfinex","BTCUSD",1757438529312,0.61742847,110930.0,110920.0,0.0021]
["bitfinex","BTCUSD",1757438529553,0.65821352,110930.0,110920.0,0.0021]
["bitfinex","BTCUSD",1757438530334,0.52485024,110930.0,110920.0,0.0021]
["bitfinex","BTCUSD",1757438530539,0.67497024,110930.0,110920.0,0.00726]
["bitfinex","BTCUSD",1757438531940,0.67497024,110930.0,110920.0,0.0021]
["bitfinex","BTCUSD",1757438532422,0.84542912,110930.0,110920.0,0.0021]
["bitfinex","BTCUSD",1757438532882,0.84542912,110930.0,110920.0,0.00513]
["bitfinex","BTCUSD",1757438533298,0.84542912,110930.0,110920.0,0.00715]
["bitfinex","BTCUSD",1757438536564,0.84542912,110930.0,110920.0,0.00513]
["bitfinex","BTCUSD",1757438536756,0.84542912,110930.0,110920.0,0.0021]
["bitfinex","BTCUSD",1757438537207,0.84735912,110930.0,110920.0,0.0021]
["bitfinex","BTCUSD",1757438537410,0.93927511,110930.0,110920.0,0.0021]
["bitfinex","BTCUSD",1757438537652,1.03538546,110930.0,110920.0,0.0021]
["bitfinex","BTCUSD",1757438537880,1.04271546,110930.0,110920.0,0.0021]
["bitfinex","BTCUSD",1757438538708,1.04271546,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1757438539645,1.04078546,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1757438542559,1.04271546,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1757438543824,1.04078546,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1757438544044,0.89066546,110930.0,110920.0,0.002]
["bitfinex","BTCUSD",1757438544255,0.79676947,110930.0,110920.0,0.0415]
["bitfinex","BTCUSD",1757438544470,0.56908273,110930.0,110920.0,0.0415]
["bitfinex","BTCUSD",1757438544682,0.71920273,110930.0,110920.0,0.0415]
["bitfinex","BTCUSD",1757438545150,0.94688947,110930.0,110920.0,0.0415]
["bitfinex","BTCUSD",1757438546412,0.34729059,110930.0,110920.0,0.0415]
["bitfinex","BTCUSD",1757438546629,0.57497733,110930.0,110920.0,0.0415]
["bitfinex","BTCUSD",1757438550370,0.57497733,110930.0,110920.0,0.22181013]
["bitfinex","BTCUSD",1757438550371,0.18029387,110930.0,110920.0,0.22181013]
["bitfinex","BTCUSD",1757438550587,0.1892915,110940.0,110920.0,0.31372612]
["bitfinex","BTCUSD",1757438550830,0.3394115,110940.0,110930.0,0.30968986]
["bitfinex","BTCUSD",1757438551045,0.33039762,110940.0,110930.0,0.31170986]
["bitfinex","BTCUSD",1757438552283,0.33039762,110940.0,110930.0,0.32052813]
["bitfinex","BTCUSD",1757438552756,0.18027762,110940.0,110930.0,0.32052813]
["bitfinex","BTCUSD",1757438555048,0.18027762,110940.0,110930.0,0.32062813]
["bitfinex","BTCUSD",1757438557990,0.56708117,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757438557991,0.18026797,110950.0,110940.0,0.18027762]
["bitfinex","BTCUSD",1757438558324,0.18026137,110950.0,110940.0,0.31179361]
["bitfinex","BTCUSD",1757438558489,0.56706412,110960.0,110940.0,0.31179361]
["bitfinex","BTCUSD",1757438558692,0.33937738,110960.0,110950.0,0.03973326]
["bitfinex","BTCUSD",1757438558906,0.56706412,110960.0,110950.0,0.04175326]
["bitfinex","BTCUSD",1757438562322,0.18925738,110960.0,110950.0,0.31393062]
["bitfinex","BTCUSD",1757438562589,0.20692722,110960.0,110950.0,0.31167736]
["bitfinex","BTCUSD",1757438562821,0.18027176,110960.0,110950.0,0.31167736]
["bitfinex","BTCUSD",1757438563245,0.18928401,110960.0,110950.0,0.31167736]
["bitfinex","BTCUSD",1757438563456,0.18928401,110960.0,110950.0,0.31177736]
["bitfinex","BTCUSD",1757438563895,0.18928401,110960.0,110950.0,0.31377736]
["bitfinex","BTCUSD",1757438564139,0.18928401,110960.0,110950.0,0.31677736]
["bitfinex","BTCUSD",1757438564569,0.56702176,110970.0,110950.0,0.31677736]
["bitfinex","BTCUSD",1757438564800,0.18024513,110960.0,110950.0,0.27929736]
["bitfinex","BTCUSD",1757438565009,0.18024513,110960.0,110950.0,0.42937736]
["bitfinex","BTCUSD",1757438565432,0.18024513,110960.0,110950.0,0.46748736]
["bitfinex","BTCUSD",1757438566301,0.18024513,110960.0,110950.0,0.46248736]
["bitfinex","BTCUSD",1757438566504,0.18024513,110960.0,110950.0,0.46748736]
["bitfinex","BTCUSD",1757438566739,0.18024513,110960.0,110950.0,0.31440736]
["bitfinex","BTCUSD",1757438566948,0.40793187,110960.0,110950.0,0.46248736]
["bitfinex","BTCUSD",1757438567131,0.40793187,110960.0,110950.0,0.46548736]
["bitfinex","BTCUSD",1757438567335,0.40793187,110960.0,110950.0,0.46748736]
["bitfinex","BTCUSD",1757438568944,0.40793187,110960.0,110950.0,0.28722599]
["bitfinex","BTCUSD",1757438569371,0.40793187,110960.0,110950.0,0.46748736]
["bitfinex","BTCUSD",1757438570028,0.40793187,110960.0,110950.0,0.13714599]
["bitfinex","BTCUSD",1757438570262,0.40793187,110960.0,110950.0,0.28722599]
["bitfinex","BTCUSD",1757438570689,0.18024513,110960.0,110950.0,0.46756736]
["bitfinex","BTCUSD",1757438571120,0.18024513,110960.0,110950.0,0.31740736]
["bitfinex","BTCUSD",1757438571326,0.18024513,110960.0,110950.0,0.46756736]
["bitfinex","BTCUSD",1757438571811,0.33933502,110970.0,110950.0,0.46756736]
["bitfinex","BTCUSD",1757438572020,0.56702176,110970.0,110960.0,0.04036306]
["bitfinex","BTCUSD",1757438572449,0.56702176,110970.0,110960.0,0.04232306]
["bitfinex","BTCUSD",1757438573366,0.58382261,110970.0,110960.0,0.04007]
["bitfinex","BTCUSD",1757438574084,0.58382261,110970.0,110960.0,0.04207]
["bitfinex","BTCUSD",1757438575367,0.35613587,110970.0,110960.0,0.04207]
["bitfinex","BTCUSD",1757438575582,0.58382261,110970.0,110960.0,0.04207]
["bitfinex","BTCUSD",1757438577585,0.58382261,110970.0,110960.0,0.04432306]
["bitfinex","BTCUSD",1757438578904,0.58382261,110970.0,110960.0,0.04207]
["bitfinex","BTCUSD",1757438581581,0.58382261,110970.0,110960.0,0.04432306]
["bitfinex","BTCUSD",1757438584071,0.58382261,110970.0,110960.0,0.04207]
["bitfinex","BTCUSD",1757438584877,0.58378261,110970.0,110960.0,0.04207]
["bitfinex","BTCUSD",1757438588598,0.59222463,110970.0,110960.0,0.04207]
["bitfinex","BTCUSD",1757438589612,0.44218463,110970.0,110960.0,0.04207]
["bitfinex","BTCUSD",1757438589843,0.44218463,110970.0,110960.0,0.22231513]
["bitfinex","BTCUSD",1757438589844,0.20605587,110970.0,110960.0,0.22231513]
["bitfinex","BTCUSD",1757438590015,0.58378261,110970.0,110960.0,0.04207]
["bitfinex","BTCUSD",1757438590209,0.58378261,110970.0,110960.0,0.04432306]
["bitfinex","BTCUSD",1757438590965,0.59222684,110970.0,110960.0,0.04432306]
["bitfinex","BTCUSD",1757438594131,0.59222684,110970.0,110960.0,0.04207]
["bitfinex","BTCUSD",1757438594351,0.50772646,110970.0,110960.0,0.04207]
["bitfinex","BTCUSD",1757438594530,0.5161723,110970.0,110960.0,0.04207]
["bitfinex","BTCUSD",1757438595617,0.66978289,110970.0,110960.0,0.0071]
["bitfinex","BTCUSD",1757438595843,0.66978289,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1757438596040,0.5181523,110970.0,110960.0,0.00715]
["bitfinex","BTCUSD",1757438596252,0.5161723,110970.0,110960.0,0.03946]
["bitfinex","BTCUSD",1757438598262,0.50772646,110970.0,110960.0,0.03946]
["bitfinex","BTCUSD",1757438598513,0.51617101,110970.0,110960.0,0.03946]
["bitfinex","BTCUSD",1757438599146,0.50772646,110970.0,110960.0,0.03946]
["bitfinex","BTCUSD",1757438599764,0.50776646,110970.0,110960.0,0.03946]
["bitfinex","BTCUSD",1757438600907,0.50974646,110970.0,110960.0,0.03946]
["bitfinex","BTCUSD",1757438601119,0.50974646,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1757438601536,0.50974646,110970.0,110960.0,0.00518]
["bitfinex","BTCUSD",1757438601747,0.50776646,110970.0,110960.0,0.00715]
["bitfinex","BTCUSD",1757438601954,0.50776646,110970.0,110960.0,0.03946]
["bitfinex","BTCUSD",1757438605241,0.49096561,110970.0,110960.0,0.03946]
["bitfinex","BTCUSD",1757438605877,0.50785359,110970.0,110960.0,0.03946]
["bitfinex","BTCUSD",1757438606092,0.49096561,110970.0,110960.0,0.03946]
["bitfinex","BTCUSD",1757438606527,0.34088561,110970.0,110960.0,0.03946]
["bitfinex","BTCUSD",1757438606732,0.18925502,110970.0,110960.0,0.21970513]
["bitfinex","BTCUSD",1757438606879,0.33929502,110970.0,110960.0,0.21970513]
["bitfinex","BTCUSD",1757438607869,0.49092561,110970.0,110960.0,0.03946]
["bitfinex","BTCUSD",1757438608746,0.34088561,110970.0,110960.0,0.03946]
["bitfinex","BTCUSD",1757438608961,0.49092561,110970.0,110960.0,0.03946]
["bitfinex","BTCUSD",1757438610030,0.18925502,110970.0,110960.0,0.03946]
["bitfinex","BTCUSD",1757438610238,0.49092561,110970.0,110960.0,0.03946]
["bitfinex","BTCUSD",1757438610386,0.18925502,110970.0,110960.0,0.21970513]
["bitfinex","BTCUSD",1757438610589,0.34088561,110970.0,110960.0,0.21970513]
["bitfinex","BTCUSD",1757438611304,0.18925502,110970.0,110960.0,0.21970513]
["bitfinex","BTCUSD",1757438611504,0.18021265,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1757438611713,0.18021265,110980.0,110970.0,0.30960488]
["bitfinex","BTCUSD",1757438611920,0.18872746,110990.0,110970.0,0.30960488]
["bitfinex","BTCUSD",1757438612099,0.49039805,110990.0,110980.0,0.00225265]
["bitfinex","BTCUSD",1757438612306,0.49039805,110990.0,110980.0,0.03971265]
["bitfinex","BTCUSD",1757438613538,0.18872746,110990.0,110980.0,0.13162864]
["bitfinex","BTCUSD",1757438613673,0.49039805,110990.0,110980.0,0.12937599]
["bitfinex","BTCUSD",1757438614086,0.48189805,110990.0,110980.0,0.12937599]
["bitfinex","BTCUSD",1757438614550,0.33026746,110990.0,110980.0,0.12937599]
["bitfinex","BTCUSD",1757438614703,0.48189805,110990.0,110980.0,0.30958864]
["bitfinex","BTCUSD",1757438615626,0.33126746,110990.0,110980.0,0.30958864]
["bitfinex","BTCUSD",1757438616250,0.001,110990.0,110980.0,0.30958864]
["bitfinex","BTCUSD",1757438616479,0.001,110990.0,110980.0,0.45962864]
["bitfinex","BTCUSD",1757438616908,0.18119641,110990.0,110980.0,0.45972864]
["bitfinex","BTCUSD",1757438617116,0.18119641,110990.0,110980.0,0.12947599]
["bitfinex","BTCUSD",1757438617320,0.18119641,110990.0,110980.0,0.28176864]
["bitfinex","BTCUSD",1757438617594,0.18019641,110990.0,110980.0,0.27951599]
["bitfinex","BTCUSD",1757438617804,0.18019641,110990.0,110980.0,0.12947599]
["bitfinex","BTCUSD",1757438617946,0.331827,110990.0,110980.0,0.27951599]
["bitfinex","BTCUSD",1757438618146,0.331827,110990.0,110980.0,0.03756]
["bitfinex","BTCUSD",1757438618349,0.333807,110990.0,110980.0,0.03756]
["bitfinex","BTCUSD",1757438618547,0.48543759,110990.0,110980.0,0.03756]
["bitfinex","BTCUSD",1757438618768,0.333807,110990.0,110980.0,0.03846]
["bitfinex","BTCUSD",1757438618990,0.333807,110990.0,110980.0,0.03946]
["bitfinex","BTCUSD",1757438619370,0.48543759,110990.0,110980.0,0.03946]
["bitfinex","BTCUSD",1757438620958,0.48543759,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1757438621367,0.48736759,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1757438621616,0.58281938,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1757438622022,0.60986562,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1757438622369,0.60986562,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1757438623408,0.18021265,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757438623543,0.63355383,110980.0,110970.0,0.00304]
["bitfinex","BTCUSD",1757438623778,0.63553383,110980.0,110970.0,0.00304]
["bitfinex","BTCUSD",1757438624403,0.63553383,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757438625467,0.63553383,110980.0,110970.0,0.00516]
["bitfinex","BTCUSD",1757438627382,0.63553383,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757438627984,0.63553383,110980.0,110970.0,0.00516]
["bitfinex","BTCUSD",1757438628363,0.63355383,110980.0,110970.0,0.03706]
["bitfinex","BTCUSD",1757438629411,0.18021265,110980.0,110970.0,0.03706]
["bitfinex","BTCUSD",1757438629629,0.48192324,110980.0,110970.0,0.03706]
["bitfinex","BTCUSD",1757438630276,0.33184324,110980.0,110970.0,0.03706]
["bitfinex","BTCUSD",1757438630487,0.48192324,110980.0,110970.0,0.03706]
["bitfinex","BTCUSD",1757438631319,0.63355383,110980.0,110970.0,0.03706]
["bitfinex","BTCUSD",1757438633765,0.33029265,110980.0,110970.0,0.03706]
["bitfinex","BTCUSD",1757438633993,0.48192324,110980.0,110970.0,0.03706]
["bitfinex","BTCUSD",1757438635753,0.63355383,110980.0,110970.0,0.03706]
["bitfinex","BTCUSD",1757438640937,0.63553383,110980.0,110970.0,0.03706]
["bitfinex","BTCUSD",1757438641146,0.63553383,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757438641578,0.63553383,110980.0,110970.0,0.00516]
["bitfinex","BTCUSD",1757438642158,0.63355383,110980.0,110970.0,0.03706]
["bitfinex","BTCUSD",1757438642979,0.33029265,110980.0,110970.0,0.03706]
["bitfinex","BTCUSD",1757438643180,0.63355383,110980.0,110970.0,0.03706]
["bitfinex","BTCUSD",1757438643638,0.33029265,110980.0,110970.0,0.03706]
["bitfinex","BTCUSD",1757438643849,0.63355383,110980.0,110970.0,0.03706]
["bitfinex","BTCUSD",1757438644678,0.33184324,110980.0,110970.0,0.03706]
["bitfinex","BTCUSD",1757438644904,0.20724265,110990.0,110970.0,0.30920488]
["bitfinex","BTCUSD",1757438645151,0.20724265,110990.0,110980.0,0.30696864]
["bitfinex","BTCUSD",1757438645363,0.18019641,110990.0,110980.0,0.30908864]
["bitfinex","BTCUSD",1757438645835,0.33930941,111000.0,110980.0,0.30908864]
["bitfinex","BTCUSD",1757438646063,0.18019641,110990.0,110980.0,0.27424864]
["bitfinex","BTCUSD",1757438646530,0.18019641,110990.0,110980.0,0.27434864]
["bitfinex","BTCUSD",1757438646769,0.18019641,110990.0,110980.0,0.30918864]
["bitfinex","BTCUSD",1757438647881,0.18119641,110990.0,110980.0,0.30918864]
["bitfinex","BTCUSD",1757438648641,0.18019641,110990.0,110980.0,0.30918864]
["bitfinex","BTCUSD",1757438655720,0.18019641,110990.0,110980.0,0.31826062]
["bitfinex","BTCUSD",1757438656523,0.40752033,110990.0,110980.0,0.31826062]
["bitfinex","BTCUSD",1757438656737,0.40752033,110990.0,110980.0,0.46830062]
["bitfinex","BTCUSD",1757438657995,0.40752033,110990.0,110980.0,0.31826062]
["bitfinex","BTCUSD",1757438658210,0.40752033,110990.0,110980.0,0.46830062]
["bitfinex","BTCUSD",1757438659986,0.40752033,110990.0,110980.0,0.31826062]
["bitfinex","BTCUSD",1757438660194,0.40752033,110990.0,110980.0,0.46830062]
["bitfinex","BTCUSD",1757438660991,0.56663333,111000.0,110980.0,0.46830062]
["bitfinex","BTCUSD",1757438661198,0.56663333,111000.0,110990.0,0.03795245]
["bitfinex","BTCUSD",1757438661397,0.56663333,111000.0,110990.0,0.04008245]
["bitfinex","BTCUSD",1757438662028,0.18018018,111000.0,110990.0,0.31219485]
["bitfinex","BTCUSD",1757438662248,0.19778174,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1757438662451,0.19778174,111010.0,111000.0,0.45996617]
["bitfinex","BTCUSD",1757438663095,0.18866394,111010.0,111000.0,0.46006617]
["bitfinex","BTCUSD",1757438663592,0.18016394,111010.0,111000.0,0.46006617]
["bitfinex","BTCUSD",1757438663804,0.40756466,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1757438664001,0.40756466,111020.0,111010.0,0.03783]
["bitfinex","BTCUSD",1757438664002,0.55756466,111020.0,111010.0,0.03783]
["bitfinex","BTCUSD",1757438664247,0.55756466,111020.0,111010.0,0.04008204]
["bitfinex","BTCUSD",1757438674419,0.55756466,111020.0,111010.0,0.22024598]
["bitfinex","BTCUSD",1757438674604,0.55756466,111020.0,111010.0,0.21799394]
["bitfinex","BTCUSD",1757438675082,0.25836143,111030.0,111010.0,0.21799394]
["bitfinex","BTCUSD",1757438675083,0.33920143,111030.0,111010.0,0.21799394]
["bitfinex","BTCUSD",1757438675306,0.40750265,111020.0,111010.0,0.18229394]
["bitfinex","BTCUSD",1757438675529,0.40750265,111020.0,111010.0,0.00213]
["bitfinex","BTCUSD",1757438675747,0.40750265,111020.0,111010.0,0.00438204]
["bitfinex","BTCUSD",1757438675965,0.40750265,111020.0,111010.0,0.04008204]
["bitfinex","BTCUSD",1757438678631,0.63482657,111020.0,111010.0,0.04008204]
["bitfinex","BTCUSD",1757438679554,0.40750265,111020.0,111010.0,0.04008204]
["bitfinex","BTCUSD",1757438680180,0.63482657,111020.0,111010.0,0.04008204]
["bitfinex","BTCUSD",1757438682739,0.63680657,111020.0,111010.0,0.03783]
["bitfinex","BTCUSD",1757438682957,0.18016394,111010.0,111000.0,0.24506599]
["bitfinex","BTCUSD",1757438683172,0.40748786,111010.0,111000.0,0.27759599]
["bitfinex","BTCUSD",1757438683377,0.18016394,111010.0,111000.0,0.27957599]
["bitfinex","BTCUSD",1757438683623,0.40748786,111010.0,111000.0,0.27957599]
["bitfinex","BTCUSD",1757438683793,0.55744786,111010.0,111000.0,0.12961599]
["bitfinex","BTCUSD",1757438684643,0.55744786,111010.0,111000.0,0.13061599]
["bitfinex","BTCUSD",1757438685405,0.55744786,111010.0,111000.0,0.13161599]
["bitfinex","BTCUSD",1757438686059,0.33012394,111010.0,111000.0,0.13161599]
["bitfinex","BTCUSD",1757438686257,0.55744786,111010.0,111000.0,0.13161599]
["bitfinex","BTCUSD",1757438686471,0.33012394,111010.0,111000.0,0.31179617]
["bitfinex","BTCUSD",1757438686678,0.40748786,111010.0,111000.0,0.31179617]
["bitfinex","BTCUSD",1757438687130,0.22732392,111010.0,111000.0,0.31179617]
["bitfinex","BTCUSD",1757438687330,0.40748786,111010.0,111000.0,0.31179617]
["bitfinex","BTCUSD",1757438687946,0.18016394,111010.0,111000.0,0.31179617]
["bitfinex","BTCUSD",1757438688237,0.40748786,111010.0,111000.0,0.31179617]
["bitfinex","BTCUSD",1757438689510,0.22732392,111010.0,111000.0,0.31179617]
["bitfinex","BTCUSD",1757438689693,0.40748786,111010.0,111000.0,0.31179617]
["bitfinex","BTCUSD",1757438689889,0.18016394,111010.0,111000.0,0.31179617]
["bitfinex","BTCUSD",1757438691155,0.40748786,111010.0,111000.0,0.31179617]
["bitfinex","BTCUSD",1757438691404,0.18016394,111010.0,111000.0,0.31179617]
["bitfinex","BTCUSD",1757438691579,0.40750265,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1757438691775,0.40750265,111020.0,111010.0,0.18756]
["bitfinex","BTCUSD",1757438692165,0.42438613,111020.0,111010.0,0.18756]
["bitfinex","BTCUSD",1757438693380,0.40750265,111020.0,111010.0,0.18756]
["bitfinex","BTCUSD",1757438697021,0.18017873,111020.0,111010.0,0.18756]
["bitfinex","BTCUSD",1757438697377,0.40750265,111020.0,111010.0,0.18756]
["bitfinex","BTCUSD",1757438700672,0.63482657,111020.0,111010.0,0.18756]
["bitfinex","BTCUSD",1757438704333,0.40750265,111020.0,111010.0,0.18756]
["bitfinex","BTCUSD",1757438705367,0.63482657,111020.0,111010.0,0.0376]
["bitfinex","BTCUSD",1757438705586,0.63482657,111020.0,111010.0,0.03985204]
["bitfinex","BTCUSD",1757438707719,0.63680657,111020.0,111010.0,0.0376]
["bitfinex","BTCUSD",1757438707890,0.18016394,111010.0,111000.0,0.24506599]
["bitfinex","BTCUSD",1757438708127,0.55744786,111010.0,111000.0,0.09510599]
["bitfinex","BTCUSD",1757438708335,0.55744786,111010.0,111000.0,0.09708599]
["bitfinex","BTCUSD",1757438708336,0.55942786,111010.0,111000.0,0.09708599]
["bitfinex","BTCUSD",1757438708512,0.55744786,111010.0,111000.0,0.12961599]
["bitfinex","BTCUSD",1757438709097,0.55744786,111010.0,111000.0,0.31079617]
["bitfinex","BTCUSD",1757438710086,0.55744786,111010.0,111000.0,0.13061599]
["bitfinex","BTCUSD",1757438710699,0.55744786,111010.0,111000.0,0.31079617]
["bitfinex","BTCUSD",1757438710922,0.55744786,111010.0,111000.0,0.31179617]
["bitfinex","BTCUSD",1757438713421,0.55744786,111010.0,111000.0,0.13161599]
["bitfinex","BTCUSD",1757438714245,0.55744786,111010.0,111000.0,0.31179617]
["bitfinex","BTCUSD",1757438716230,0.40748786,111010.0,111000.0,0.31179617]
["bitfinex","BTCUSD",1757438716428,0.40748786,111010.0,111000.0,0.13161599]
["bitfinex","BTCUSD",1757438716659,0.33167844,111010.0,111000.0,0.13161599]
["bitfinex","BTCUSD",1757438717286,0.33167844,111010.0,111000.0,0.28157599]
["bitfinex","BTCUSD",1757438717512,0.18016394,111010.0,111000.0,0.28157599]
["bitfinex","BTCUSD",1757438717756,0.33167844,111010.0,111000.0,0.28157599]
["bitfinex","BTCUSD",1757438722899,0.33167844,111010.0,111000.0,0.46175617]
["bitfinex","BTCUSD",1757438723122,0.18017873,111020.0,111000.0,0.46175617]
["bitfinex","BTCUSD",1757438723332,0.18017873,111020.0,111010.0,0.03856204]
["bitfinex","BTCUSD",1757438723553,0.48165323,111020.0,111010.0,0.04058204]
["bitfinex","BTCUSD",1757438725993,0.14996,111020.0,111010.0,0.22074598]
["bitfinex","BTCUSD",1757438726219,0.18014772,111020.0,111010.0,0.31040993]
["bitfinex","BTCUSD",1757438726445,0.18920143,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1757438726696,0.18013149,111030.0,111020.0,0.46035371]
["bitfinex","BTCUSD",1757438726930,0.18013149,111030.0,111020.0,0.28020599]
["bitfinex","BTCUSD",1757438728013,0.18013149,111030.0,111020.0,0.28942592]
["bitfinex","BTCUSD",1757438728437,0.33264599,111030.0,111020.0,0.28942592]
["bitfinex","BTCUSD",1757438728842,0.33264599,111030.0,111020.0,0.28020599]
["bitfinex","BTCUSD",1757438730312,0.33264599,111030.0,111020.0,0.13024599]
["bitfinex","BTCUSD",1757438730525,0.33264599,111030.0,111020.0,0.28016599]
["bitfinex","BTCUSD",1757438732869,0.48416049,111030.0,111020.0,0.03833]
["bitfinex","BTCUSD",1757438733090,0.33462599,111030.0,111020.0,0.03833]
["bitfinex","BTCUSD",1757438733294,0.33264599,111030.0,111020.0,0.03833]
["bitfinex","BTCUSD",1757438736078,0.18014772,111020.0,111010.0,0.15317]
["bitfinex","BTCUSD",1757438736284,0.48158222,111020.0,111010.0,0.13034599]
["bitfinex","BTCUSD",1757438739533,0.63309672,111020.0,111010.0,0.13034599]
["bitfinex","BTCUSD",1757438740591,0.48158222,111020.0,111010.0,0.13034599]
["bitfinex","BTCUSD",1757438741395,0.63309672,111020.0,111010.0,0.13034599]
["bitfinex","BTCUSD",1757438742453,0.48158222,111020.0,111010.0,0.13034599]
["bitfinex","BTCUSD",1757438742632,0.33006772,111020.0,111010.0,0.13034599]
["bitfinex","BTCUSD",1757438742803,0.48158222,111020.0,111010.0,0.13034599]
["bitfinex","BTCUSD",1757438743810,0.33166222,111020.0,111010.0,0.13034599]
["bitfinex","BTCUSD",1757438744480,0.33166222,111020.0,111010.0,0.13259803]
["bitfinex","BTCUSD",1757438744694,0.18014772,111020.0,111010.0,0.13259803]
["bitfinex","BTCUSD",1757438744899,0.18014772,111020.0,111010.0,0.13034599]
["bitfinex","BTCUSD",1757438746238,0.33166222,111020.0,111010.0,0.13259803]
["bitfinex","BTCUSD",1757438747077,0.33166222,111020.0,111010.0,0.13034599]
["bitfinex","BTCUSD",1757438749409,0.18014772,111020.0,111010.0,0.13034599]
["bitfinex","BTCUSD",1757438749546,0.33166222,111020.0,111010.0,0.13034599]
["bitfinex","BTCUSD",1757438756260,0.33166222,111020.0,111010.0,0.28026599]
["bitfinex","BTCUSD",1757438757501,0.33166222,111020.0,111010.0,0.13034599]
["bitfinex","BTCUSD",1757438757714,0.33166222,111020.0,111010.0,0.28026599]
["bitfinex","BTCUSD",1757438759764,0.33166222,111020.0,111010.0,0.13034599]
["bitfinex","BTCUSD",1757438759972,0.33166222,111020.0,111010.0,0.28026599]
["bitfinex","BTCUSD",1757438761269,0.33166222,111020.0,111010.0,0.13034599]
["bitfinex","BTCUSD",1757438761531,0.48515672,111020.0,111010.0,0.13034599]
["bitfinex","BTCUSD",1757438761753,0.33166222,111020.0,111010.0,0.13034599]
["bitfinex","BTCUSD",1757438761970,0.48317672,111020.0,111010.0,0.13034599]
["bitfinex","BTCUSD",1757438762594,0.48158222,111020.0,111010.0,0.13034599]
["bitfinex","BTCUSD",1757438764401,0.33166222,111020.0,111010.0,0.13034599]
["bitfinex","BTCUSD",1757438769645,0.33364222,111020.0,111010.0,0.13034599]
["bitfinex","BTCUSD",1757438769853,0.48515672,111020.0,111010.0,0.13034599]
["bitfinex","BTCUSD",1757438771137,0.48515672,111020.0,111010.0,0.03326]
["bitfinex","BTCUSD",1757438771356,0.48708672,111020.0,111010.0,0.0001]
["bitfinex","BTCUSD",1757438771562,0.48515672,111020.0,111010.0,0.0001]
["bitfinex","BTCUSD",1757438771787,0.48515672,111020.0,111010.0,0.00524]
["bitfinex","BTCUSD",1757438772239,0.48515672,111020.0,111010.0,0.0001]
["bitfinex","BTCUSD",1757438773759,0.48515672,111020.0,111010.0,0.00324]
["bitfinex","BTCUSD",1757438776742,0.48515672,111020.0,111010.0,0.00524]
["bitfinex","BTCUSD",1757438777799,0.48515672,111020.0,111010.0,0.03602]
["bitfinex","BTCUSD",1757438778470,0.63664996,111020.0,111010.0,0.03602]
["bitfinex","BTCUSD",1757438779699,0.63664996,111020.0,111010.0,0.0001]
["bitfinex","BTCUSD",1757438779923,0.96319467,111020.0,111010.0,0.0001]
["bitfinex","BTCUSD",1757438780124,0.77068901,111020.0,111010.0,0.0001]
["bitfinex","BTCUSD",1757438780336,0.76099141,111020.0,111010.0,0.0001]
["bitfinex","BTCUSD",1757438780560,0.76099141,111020.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757438780561,0.18016394,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757438780757,0.78456618,111010.0,111000.0,0.00324]
["bitfinex","BTCUSD",1757438781019,0.78456618,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757438783091,0.18016394,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757438783299,0.40742506,111010.0,111000.0,0.03602]
["bitfinex","BTCUSD",1757438783680,0.40742506,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757438783681,0.63468618,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757438784124,0.66172474,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757438791407,1.10007623,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757438792055,1.10107623,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757438792279,1.19299222,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757438792683,1.26215222,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757438792916,1.41203222,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757438794194,1.46518194,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757438794845,1.42104041,111010.0,110980.0,0.00324]
["bitfinex","BTCUSD",1757438795063,0.63471865,110990.0,110980.0,0.0001]
["bitfinex","BTCUSD",1757438795280,0.78459865,110990.0,110980.0,0.0001]
["bitfinex","BTCUSD",1757438795488,0.81164387,110990.0,110980.0,0.0001]
["bitfinex","BTCUSD",1757438796121,0.81174387,110990.0,110980.0,0.0001]
["bitfinex","BTCUSD",1757438796327,0.81174387,110990.0,110980.0,0.0011]
["bitfinex","BTCUSD",1757438796535,0.81174387,110990.0,110980.0,0.0021]
["bitfinex","BTCUSD",1757438796957,0.58452275,110990.0,110980.0,0.0011]
["bitfinex","BTCUSD",1757438797164,0.58452275,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1757438798075,0.5933989,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1757438798469,0.82066002,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1757438798897,1.10708833,110990.0,110980.0,0.002]
["bitfinex","BTCUSD",1757438799119,1.64534544,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757438799408,1.49542544,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757438799639,1.41808432,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757438800068,0.18022889,110970.0,110960.0,0.0001]
["bitfinex","BTCUSD",1757438800312,0.55741001,110970.0,110960.0,0.0001]
["bitfinex","BTCUSD",1757438800836,0.58445894,110970.0,110960.0,0.0001]
["bitfinex","BTCUSD",1757438801247,0.58455894,110970.0,110960.0,0.00305]
["bitfinex","BTCUSD",1757438802606,0.55751001,110970.0,110960.0,0.00305]
["bitfinex","BTCUSD",1757438803033,0.55851001,110970.0,110960.0,0.00305]
["bitfinex","BTCUSD",1757438805200,0.33124889,110970.0,110960.0,0.00305]
["bitfinex","BTCUSD",1757438805421,0.55851001,110970.0,110960.0,0.0001]
["bitfinex","BTCUSD",1757438806492,0.40859001,110970.0,110960.0,0.00305]
["bitfinex","BTCUSD",1757438806631,0.40749001,110970.0,110960.0,0.00305]
["bitfinex","BTCUSD",1757438807112,0.55741001,110970.0,110960.0,0.03779]
["bitfinex","BTCUSD",1757438807541,0.18022889,110970.0,110960.0,0.03779]
["bitfinex","BTCUSD",1757438807755,0.33014889,110970.0,110960.0,0.03779]
["bitfinex","BTCUSD",1757438807959,0.55741001,110970.0,110960.0,0.03779]
["bitfinex","BTCUSD",1757438809830,0.40749001,110970.0,110960.0,0.03779]
["bitfinex","BTCUSD",1757438810116,0.55741001,110970.0,110960.0,0.03779]
["bitfinex","BTCUSD",1757438810785,0.36617276,110990.0,110970.0,0.18022813]
["bitfinex","BTCUSD",1757438811006,0.18021265,110980.0,110970.0,0.27214412]
["bitfinex","BTCUSD",1757438811224,0.18021265,110980.0,110970.0,0.27429412]
["bitfinex","BTCUSD",1757438811670,0.18021265,110980.0,110970.0,0.30993412]
["bitfinex","BTCUSD",1757438813221,0.18021265,110980.0,110970.0,0.31093412]
["bitfinex","BTCUSD",1757438813636,0.18021265,110980.0,110970.0,0.3201249]
["bitfinex","BTCUSD",1757438813842,0.18021265,110980.0,110970.0,0.3211249]
["bitfinex","BTCUSD",1757438815453,0.40747377,110980.0,110970.0,0.3211249]
["bitfinex","BTCUSD",1757438815681,0.40747377,110980.0,110970.0,0.13170599]
["bitfinex","BTCUSD",1757438817363,0.40747377,110980.0,110970.0,0.31193488]
["bitfinex","BTCUSD",1757438817775,0.40747377,110980.0,110970.0,0.13170599]
["bitfinex","BTCUSD",1757438820625,0.40747377,110980.0,110970.0,0.31193488]
["bitfinex","BTCUSD",1757438820869,0.22600637,110980.0,110970.0,0.31193488]
["bitfinex","BTCUSD",1757438821082,0.40747377,110980.0,110970.0,0.13170599]
["bitfinex","BTCUSD",1757438825728,0.40747377,110980.0,110970.0,0.31193488]
["bitfinex","BTCUSD",1757438825930,0.40747377,110980.0,110970.0,0.13170599]
["bitfinex","BTCUSD",1757438826566,0.33013265,110980.0,110970.0,0.31193488]
["bitfinex","BTCUSD",1757438827239,0.18021265,110980.0,110970.0,0.31193488]
["bitfinex","BTCUSD",1757438828610,0.18021265,110980.0,110970.0,0.13170599]
["bitfinex","BTCUSD",1757438829130,0.18021265,110980.0,110970.0,0.31193488]
["bitfinex","BTCUSD",1757438829332,0.18021265,110980.0,110970.0,0.13170599]
["bitfinex","BTCUSD",1757438829535,0.40747377,110980.0,110970.0,0.13170599]
["bitfinex","BTCUSD",1757438830158,0.18021265,110980.0,110970.0,0.31193488]
["bitfinex","BTCUSD",1757438830783,0.18021265,110980.0,110970.0,0.13170599]
["bitfinex","BTCUSD",1757438831495,0.63473489,110980.0,110970.0,0.03979]
["bitfinex","BTCUSD",1757438831708,0.40747377,110980.0,110970.0,0.03969]
["bitfinex","BTCUSD",1757438833270,0.40747377,110980.0,110970.0,0.03959]
["bitfinex","BTCUSD",1757438834664,0.33009265,110980.0,110970.0,0.03959]
["bitfinex","BTCUSD",1757438834881,0.55735377,110980.0,110970.0,0.03959]
["bitfinex","BTCUSD",1757438837223,0.2162511,110990.0,110970.0,0.03959]
["bitfinex","BTCUSD",1757438837472,0.40973079,110980.0,110970.0,0.03664]
["bitfinex","BTCUSD",1757438837683,0.55735377,110980.0,110970.0,0.03664]
["bitfinex","BTCUSD",1757438838066,0.55735377,110980.0,110970.0,0.03973]
["bitfinex","BTCUSD",1757438838467,0.48168537,110980.0,110970.0,0.03973]
["bitfinex","BTCUSD",1757438838630,0.48168537,110980.0,110970.0,0.03873]
["bitfinex","BTCUSD",1757438838851,0.48168537,110980.0,110970.0,0.03973]
["bitfinex","BTCUSD",1757438839256,0.48168537,110980.0,110970.0,0.03873]
["bitfinex","BTCUSD",1757438839693,0.48168537,110980.0,110970.0,0.03973]
["bitfinex","BTCUSD",1757438841047,0.33180537,110980.0,110970.0,0.03973]
["bitfinex","BTCUSD",1757438841231,0.48168537,110980.0,110970.0,0.03973]
["bitfinex","BTCUSD",1757438844138,0.33180537,110980.0,110970.0,0.03973]
["bitfinex","BTCUSD",1757438844355,0.33009265,110980.0,110970.0,0.03973]
["bitfinex","BTCUSD",1757438846060,0.48168537,110980.0,110970.0,0.03973]
["bitfinex","BTCUSD",1757438847360,0.33009265,110980.0,110970.0,0.03973]
["bitfinex","BTCUSD",1757438847575,0.48168537,110980.0,110970.0,0.03973]
["bitfinex","BTCUSD",1757438853313,0.18021265,110980.0,110970.0,0.03973]
["bitfinex","BTCUSD",1757438853495,0.33009265,110980.0,110970.0,0.03973]
["bitfinex","BTCUSD",1757438857554,0.48168537,110980.0,110970.0,0.03973]
["bitfinex","BTCUSD",1757438860303,0.33009265,110980.0,110970.0,0.03973]
["bitfinex","BTCUSD",1757438860738,0.33009265,110980.0,110970.0,0.31412774]
["bitfinex","BTCUSD",1757438860955,0.33009265,110980.0,110970.0,0.31187488]
["bitfinex","BTCUSD",1757438862861,0.18021265,110980.0,110970.0,0.31187488]
["bitfinex","BTCUSD",1757438863287,0.18021265,110980.0,110970.0,0.46175488]
["bitfinex","BTCUSD",1757438866092,0.18021265,110980.0,110970.0,0.13164599]
["bitfinex","BTCUSD",1757438866296,0.18021265,110980.0,110970.0,0.28152599]
["bitfinex","BTCUSD",1757438867119,0.18021265,110980.0,110970.0,0.46175488]
["bitfinex","BTCUSD",1757438869711,0.18021265,110980.0,110970.0,0.28152599]
["bitfinex","BTCUSD",1757438870242,0.18021265,110980.0,110970.0,0.46175488]
["bitfinex","BTCUSD",1757438872677,0.18021265,110980.0,110970.0,0.31187488]
["bitfinex","BTCUSD",1757438872900,0.18021265,110980.0,110970.0,0.46175488]
["bitfinex","BTCUSD",1757438873100,0.18021265,110980.0,110970.0,0.28152599]
["bitfinex","BTCUSD",1757438873959,0.18021265,110980.0,110970.0,0.46175488]
["bitfinex","BTCUSD",1757438875607,0.18021265,110980.0,110970.0,0.28152599]
["bitfinex","BTCUSD",1757438878255,0.18021265,110980.0,110970.0,0.46175488]
["bitfinex","BTCUSD",1757438880561,0.18021265,110980.0,110970.0,0.13164599]
["bitfinex","BTCUSD",1757438880709,0.33180537,110980.0,110970.0,0.13164599]
["bitfinex","BTCUSD",1757438883059,0.18021265,110980.0,110970.0,0.13164599]
["bitfinex","BTCUSD",1757438883899,0.20724277,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1757438884121,0.1801979,110990.0,110980.0,0.45895864]
["bitfinex","BTCUSD",1757438885457,0.1801979,110990.0,110980.0,0.27874599]
["bitfinex","BTCUSD",1757438885663,0.1801979,110990.0,110980.0,0.12890599]
["bitfinex","BTCUSD",1757438885868,0.1801979,110990.0,110980.0,0.27874599]
["bitfinex","BTCUSD",1757438887650,0.33179062,110990.0,110980.0,0.12890599]
["bitfinex","BTCUSD",1757438889695,0.1801979,110990.0,110980.0,0.12890599]
["bitfinex","BTCUSD",1757438889914,0.48163062,110990.0,110980.0,0.12890599]
["bitfinex","BTCUSD",1757438892022,0.1801979,110990.0,110980.0,0.12890599]
["bitfinex","BTCUSD",1757438892232,0.3300379,110990.0,110980.0,0.12890599]
["bitfinex","BTCUSD",1757438893446,0.13538525,110990.0,110980.0,0.12890599]
["bitfinex","BTCUSD",1757438893700,0.13764227,110990.0,110980.0,0.12890599]
["bitfinex","BTCUSD",1757438893898,0.31784017,110990.0,110980.0,0.12890599]
["bitfinex","BTCUSD",1757438894052,0.31558315,110990.0,110980.0,0.12890599]
["bitfinex","BTCUSD",1757438897906,0.31558315,110990.0,110980.0,0.30911864]
["bitfinex","BTCUSD",1757438900531,0.54292149,110990.0,110980.0,0.30911864]
["bitfinex","BTCUSD",1757438901267,0.31558315,110990.0,110980.0,0.12890599]
["bitfinex","BTCUSD",1757438901468,0.54292149,110990.0,110980.0,0.12890599]
["bitfinex","BTCUSD",1757438901682,0.54292149,110990.0,110980.0,0.30911864]
["bitfinex","BTCUSD",1757438901815,0.54292149,110990.0,110980.0,0.12890599]
["bitfinex","BTCUSD",1757438902265,0.18021265,110980.0,110970.0,0.33310889]
["bitfinex","BTCUSD",1757438902482,0.40755099,110980.0,110970.0,0.45401488]
["bitfinex","BTCUSD",1757438902690,0.40755099,110980.0,110970.0,0.45608488]
["bitfinex","BTCUSD",1757438902892,0.18021265,110980.0,110970.0,0.45608488]
["bitfinex","BTCUSD",1757438903295,0.18021265,110980.0,110970.0,0.45902488]
["bitfinex","BTCUSD",1757438903535,0.18021265,110980.0,110970.0,0.46002488]
["bitfinex","BTCUSD",1757438904964,0.18021265,110980.0,110970.0,0.46102488]
["bitfinex","BTCUSD",1757438912199,0.40753624,110990.0,110970.0,0.46102488]
["bitfinex","BTCUSD",1757438912418,0.55733624,110990.0,110980.0,0.21508265]
["bitfinex","BTCUSD",1757438912628,0.55733624,110990.0,110980.0,0.21715265]
["bitfinex","BTCUSD",1757438913270,0.40753624,110990.0,110980.0,0.21715265]
["bitfinex","BTCUSD",1757438913474,0.18018018,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1757438913701,0.18018018,111000.0,110990.0,0.4588524]
["bitfinex","BTCUSD",1757438915418,0.40751852,111000.0,110990.0,0.4588524]
["bitfinex","BTCUSD",1757438915624,0.40751852,111000.0,110990.0,0.46783949]
["bitfinex","BTCUSD",1757438916028,0.40951852,111000.0,110990.0,0.46783949]
["bitfinex","BTCUSD",1757438916585,0.40951852,111000.0,110990.0,0.13784308]
["bitfinex","BTCUSD",1757438923268,0.40951852,111000.0,110990.0,0.12885599]
["bitfinex","BTCUSD",1757438925043,0.18218018,111000.0,110990.0,0.12885599]
["bitfinex","BTCUSD",1757438925278,0.40951852,111000.0,110990.0,0.12885599]
["bitfinex","BTCUSD",1757438925903,0.33198018,111000.0,110990.0,0.3090524]
["bitfinex","BTCUSD",1757438926126,0.55931852,111000.0,110990.0,0.3090524]
["bitfinex","BTCUSD",1757438927810,0.33198018,111000.0,110990.0,0.12885599]
["bitfinex","BTCUSD",1757438928051,0.55931852,111000.0,110990.0,0.12885599]
["bitfinex","BTCUSD",1757438928262,0.18019641,110990.0,110980.0,0.0001]
["bitfinex","BTCUSD",1757438928473,0.40753475,110990.0,110980.0,0.09495599]
["bitfinex","BTCUSD",1757438928718,0.40753475,110990.0,110980.0,0.09694599]
["bitfinex","BTCUSD",1757438929338,0.40753475,110990.0,110980.0,0.12883599]
["bitfinex","BTCUSD",1757438929731,0.32999641,110990.0,110980.0,0.30904864]
["bitfinex","BTCUSD",1757438929965,0.55733475,110990.0,110980.0,0.30904864]
["bitfinex","BTCUSD",1757438930615,0.55733475,110990.0,110980.0,0.12883599]
["bitfinex","BTCUSD",1757438930827,0.55733475,110990.0,110980.0,0.30904864]
["bitfinex","BTCUSD",1757438931255,0.32999641,110990.0,110980.0,0.30904864]
["bitfinex","BTCUSD",1757438931683,0.32999641,110990.0,110980.0,0.31824833]
["bitfinex","BTCUSD",1757438932285,0.32999641,110990.0,110980.0,0.30904864]
["bitfinex","BTCUSD",1757438933146,0.18019641,110990.0,110980.0,0.30904864]
["bitfinex","BTCUSD",1757438934680,0.18019641,110990.0,110980.0,0.12883599]
["bitfinex","BTCUSD",1757438934893,0.40753475,110990.0,110980.0,0.27664599]
["bitfinex","BTCUSD",1757438935097,0.40753475,110990.0,110980.0,0.27863599]
["bitfinex","BTCUSD",1757438936388,0.40753475,110990.0,110980.0,0.09694599]
["bitfinex","BTCUSD",1757438936602,0.63487309,110990.0,110980.0,0.0001]
["bitfinex","BTCUSD",1757438936837,0.18022889,110970.0,110960.0,0.18463]
["bitfinex","BTCUSD",1757438937054,0.40756723,110970.0,110960.0,0.27853599]
["bitfinex","BTCUSD",1757438937944,0.40756723,110970.0,110960.0,0.27863599]
["bitfinex","BTCUSD",1757438939233,0.40756723,110970.0,110960.0,0.0011]
["bitfinex","BTCUSD",1757438939234,0.63490557,110970.0,110960.0,0.0011]
["bitfinex","BTCUSD",1757438939618,0.63490557,110970.0,110960.0,0.0021]
["bitfinex","BTCUSD",1757438939825,0.40756723,110970.0,110960.0,0.0021]
["bitfinex","BTCUSD",1757438940505,0.55736723,110970.0,110960.0,0.00603]
["bitfinex","BTCUSD",1757438940712,0.40756723,110970.0,110960.0,0.00603]
["bitfinex","BTCUSD",1757438940910,0.55736723,110970.0,110960.0,0.00703]
["bitfinex","BTCUSD",1757438941046,0.55736723,110970.0,110960.0,0.00504]
["bitfinex","BTCUSD",1757438941262,0.40756723,110970.0,110960.0,0.00404]
["bitfinex","BTCUSD",1757438941471,0.55736723,110970.0,110960.0,0.00404]
["bitfinex","BTCUSD",1757438941686,0.55736723,110970.0,110960.0,0.00504]
["bitfinex","BTCUSD",1757438941926,0.55736723,110970.0,110960.0,0.00404]
["bitfinex","BTCUSD",1757438942127,0.55736723,110970.0,110960.0,0.00304]
["bitfinex","BTCUSD",1757438943693,0.55736723,110970.0,110960.0,0.00503]
["bitfinex","BTCUSD",1757438943902,0.55736723,110970.0,110960.0,0.00304]
["bitfinex","BTCUSD",1757438945302,0.55736723,110970.0,110960.0,0.0001]
["bitfinex","BTCUSD",1757438947331,0.78470557,110970.0,110960.0,0.0001]
["bitfinex","BTCUSD",1757438947504,1.12470557,110970.0,110960.0,0.0001]
["bitfinex","BTCUSD",1757438948040,1.15175676,110970.0,110960.0,0.0001]
["bitfinex","BTCUSD",1757438948587,0.18024513,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757438948792,0.63492181,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757438950373,1.07259979,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757438950775,1.09965117,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757438953290,1.10855399,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757438954648,1.25839399,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757438958706,1.25939399,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757438959567,1.10955399,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757438959770,1.26039399,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757438960158,1.2771982,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757438960361,1.12592572,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757438962796,0.82252152,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757438963015,1.12592572,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757438965590,0.97608572,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757438965793,1.12592572,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757438966451,0.97608572,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757438966884,1.12592572,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757438969412,1.21784171,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757438970206,1.4614598,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757438971149,1.4698814,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757438972681,1.4698814,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757438972913,3.66074277,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757438973140,3.51100277,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757438973421,3.66084277,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757438975222,3.51100277,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757438975454,3.66084277,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757438976426,3.51100277,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757438976697,3.66084277,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757438977424,3.51100277,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757438977617,3.66084277,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757438978071,3.64403856,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757438978327,3.66088572,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757438978808,3.41912973,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757438979037,3.56896973,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757438980997,3.41912973,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757438981202,3.56896973,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757438985739,3.56897387,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757438985973,3.66088986,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757438986665,3.6608961,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757438987713,3.68602268,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757438988927,3.69452268,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757438994168,3.54468268,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757438994372,3.69452268,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757438994796,3.08957638,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757438995006,3.37499969,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757438995238,2.76166869,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757438995463,2.51586369,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757438995689,1.63987401,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757438996157,1.55019401,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757438996390,1.5223659,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757438996605,1.674068,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757438997109,1.76598399,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757438998168,1.524228,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757438998388,1.674068,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439000303,1.3725259,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439000526,1.38572094,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439001003,1.53742304,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439001223,1.54586294,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439001441,1.54586452,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439004715,1.57732117,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439005357,1.67214117,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439005583,1.74434213,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439005812,1.82862379,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439006027,1.92253978,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439006247,1.94673406,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439006462,1.89633882,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439006899,1.89433882,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439007328,1.91011889,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439007754,1.86311889,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439007975,1.91311889,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439008196,1.91011889,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439008450,1.91711889,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439008662,1.91311889,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439009081,1.91811889,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439012337,1.89433723,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439014972,1.74449723,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439015346,1.89433723,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439015555,1.74449723,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439015767,1.89433723,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439015970,1.84433723,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439016433,1.74449723,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439016631,1.84433723,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439016838,1.89433723,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439018064,1.89432474,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439019252,1.88932474,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439020333,1.86093427,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439021688,1.20598797,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439021897,1.86093427,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439022351,2.77200901,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439024747,2.72200901,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439024968,2.77200901,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439025392,2.72200901,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439025599,2.77200901,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439029442,2.79628908,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439030074,2.74628908,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439030368,2.82007074,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439031503,2.77007074,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439031762,2.67023074,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439031931,2.82011074,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439032342,2.79583067,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439032877,1.89564148,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439033076,1.86335982,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439033282,1.98895849,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439033477,1.83907849,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439033733,1.98895849,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439034181,2.01323982,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439034650,1.20995338,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439034880,1.12878848,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439035095,1.42893199,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439035368,0.92251341,110960.0,110950.0,0.00528001]
["bitfinex","BTCUSD",1757439035581,1.03608789,110960.0,110950.0,0.03619001]
["bitfinex","BTCUSD",1757439035798,1.03108789,110960.0,110950.0,0.03619001]
["bitfinex","BTCUSD",1757439036024,1.22112789,110960.0,110950.0,0.03619001]
["bitfinex","BTCUSD",1757439036240,1.37208789,110960.0,110950.0,0.03619001]
["bitfinex","BTCUSD",1757439036458,1.36808789,110960.0,110950.0,0.03619001]
["bitfinex","BTCUSD",1757439036674,1.37108789,110960.0,110950.0,0.03619001]
["bitfinex","BTCUSD",1757439036885,1.37408789,110960.0,110950.0,0.03619001]
["bitfinex","BTCUSD",1757439037094,1.36808789,110960.0,110950.0,0.03619001]
["bitfinex","BTCUSD",1757439037299,1.35224698,110960.0,110950.0,0.03619001]
["bitfinex","BTCUSD",1757439037925,1.26033099,110960.0,110950.0,0.03619001]
["bitfinex","BTCUSD",1757439038566,1.23327961,110960.0,110950.0,0.03619001]
["bitfinex","BTCUSD",1757439038783,0.99667995,110960.0,110950.0,0.03619001]
["bitfinex","BTCUSD",1757439039461,0.18134513,110960.0,110950.0,0.03619001]
["bitfinex","BTCUSD",1757439039680,0.55900197,110960.0,110950.0,0.03619001]
["bitfinex","BTCUSD",1757439040765,0.55800197,110960.0,110950.0,0.03719001]
["bitfinex","BTCUSD",1757439041025,0.33030513,110960.0,110950.0,0.03719001]
["bitfinex","BTCUSD",1757439041245,0.55800197,110960.0,110950.0,0.03719001]
["bitfinex","BTCUSD",1757439041473,0.55800197,110960.0,110950.0,0.03919001]
["bitfinex","BTCUSD",1757439044085,0.33030513,110960.0,110950.0,0.03919001]
["bitfinex","BTCUSD",1757439044293,0.55800197,110960.0,110950.0,0.03919001]
["bitfinex","BTCUSD",1757439045522,0.33030513,110960.0,110950.0,0.03919001]
["bitfinex","BTCUSD",1757439045732,0.55800197,110960.0,110950.0,0.03919001]
["bitfinex","BTCUSD",1757439053342,0.55632197,110960.0,110950.0,0.03919001]
["bitfinex","BTCUSD",1757439054325,0.55632197,110960.0,110950.0,0.21945138]
["bitfinex","BTCUSD",1757439054528,0.55632197,110960.0,110950.0,0.03919001]
["bitfinex","BTCUSD",1757439058424,0.78401881,110960.0,110950.0,0.03919001]
["bitfinex","BTCUSD",1757439058646,0.78401881,110960.0,110950.0,0.00300001]
["bitfinex","BTCUSD",1757439058993,0.78401881,110960.0,110950.0,0.00605001]
["bitfinex","BTCUSD",1757439059194,0.80083421,110960.0,110950.0,0.00305001]
["bitfinex","BTCUSD",1757439059650,0.80083421,110960.0,110950.0,0.00605001]
["bitfinex","BTCUSD",1757439059846,0.80083421,110960.0,110950.0,0.03840001]
["bitfinex","BTCUSD",1757439060058,0.80083421,110960.0,110950.0,0.03740001]
["bitfinex","BTCUSD",1757439060280,0.80083421,110960.0,110950.0,0.03840001]
["bitfinex","BTCUSD",1757439061077,0.80084562,110960.0,110950.0,0.03840001]
["bitfinex","BTCUSD",1757439062634,0.80086527,110960.0,110950.0,0.03840001]
["bitfinex","BTCUSD",1757439063807,0.34547159,110960.0,110950.0,0.03840001]
["bitfinex","BTCUSD",1757439064031,0.80086527,110960.0,110950.0,0.03840001]
["bitfinex","BTCUSD",1757439066982,0.19551159,110960.0,110950.0,0.21866138]
["bitfinex","BTCUSD",1757439067192,0.34531159,110960.0,110950.0,0.21866138]
["bitfinex","BTCUSD",1757439067425,0.01684646,110960.0,110950.0,0.21866138]
["bitfinex","BTCUSD",1757439067630,0.01684646,110960.0,110950.0,0.31057737]
["bitfinex","BTCUSD",1757439067842,0.01359646,110960.0,110950.0,0.31057737]
["bitfinex","BTCUSD",1757439068061,0.33002889,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757439068267,0.33002889,110970.0,110960.0,0.21764513]
["bitfinex","BTCUSD",1757439068675,0.55772573,110970.0,110960.0,0.0374]
["bitfinex","BTCUSD",1757439069297,0.55872573,110970.0,110960.0,0.0374]
["bitfinex","BTCUSD",1757439069717,0.78847257,110970.0,110960.0,0.03236]
["bitfinex","BTCUSD",1757439069931,0.18024513,110960.0,110950.0,0.00305001]
["bitfinex","BTCUSD",1757439070149,0.63563881,110960.0,110950.0,0.00305001]
["bitfinex","BTCUSD",1757439070365,0.63768881,110960.0,110950.0,0.03740001]
["bitfinex","BTCUSD",1757439072025,0.63768881,110960.0,110950.0,0.03435001]
["bitfinex","BTCUSD",1757439072464,0.63768881,110960.0,110950.0,0.03535001]
["bitfinex","BTCUSD",1757439072653,0.63768881,110960.0,110950.0,0.03336001]
["bitfinex","BTCUSD",1757439072863,0.98080881,110960.0,110950.0,0.00100001]
["bitfinex","BTCUSD",1757439073108,1.3283668,110960.0,110950.0,0.00100001]
["bitfinex","BTCUSD",1757439073320,1.4259902,110960.0,110950.0,0.00100001]
["bitfinex","BTCUSD",1757439073531,1.43442967,110960.0,110950.0,0.00100001]
["bitfinex","BTCUSD",1757439073759,4.54391585,110960.0,110950.0,0.00100001]
["bitfinex","BTCUSD",1757439074687,4.56904243,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439074916,4.66095842,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439075127,4.66295842,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439075531,4.66095842,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439075750,5.53759475,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439075957,5.72964657,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439076178,5.74577747,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439076393,5.77611457,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439076608,5.82311457,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439077035,5.67315457,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439077255,5.82315457,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439077868,5.82515457,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439078078,5.82815457,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439078288,5.82315457,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439078514,5.83115457,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439079132,5.85821669,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439079363,5.80982145,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439079738,5.65982145,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439079950,5.82660087,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439080157,5.16140929,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439080365,5.1613796,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439080577,5.84447012,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439082540,4.93363448,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439083318,4.90129738,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439084107,4.90128369,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439085546,4.75132369,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439085750,4.85140369,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439085986,4.70132369,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439086406,4.82718328,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439086609,3.93824928,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439086810,3.9298395,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439087011,3.6279777,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439087263,1.85316813,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439087481,1.66787113,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439087709,1.55922997,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439087837,1.5622271,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439088045,1.5476551,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439088244,1.5516551,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439088487,1.5391551,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439088692,1.5361551,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439088971,1.6381511,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439089387,1.6412711,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439090207,1.73318709,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439090528,1.88496889,110960.0,110950.0,1e-08]
["bitfinex","BTCUSD",1757439091833,0.18027762,110940.0,110930.0,0.03600701]
["bitfinex","BTCUSD",1757439092046,0.48245942,110940.0,110930.0,0.03600701]
["bitfinex","BTCUSD",1757439092287,0.48245942,110940.0,110930.0,0.03807701]
["bitfinex","BTCUSD",1757439092494,0.41546397,110940.0,110930.0,0.03807701]
["bitfinex","BTCUSD",1757439092714,0.59574159,110940.0,110930.0,0.03807701]
["bitfinex","BTCUSD",1757439093565,0.59574159,110940.0,110930.0,0.03907701]
["bitfinex","BTCUSD",1757439095125,0.44395979,110940.0,110930.0,0.03907701]
["bitfinex","BTCUSD",1757439096533,0.59574159,110940.0,110930.0,0.03907701]
["bitfinex","BTCUSD",1757439097671,0.29217799,110940.0,110930.0,0.03907701]
["bitfinex","BTCUSD",1757439097937,0.33205942,110940.0,110930.0,0.03907701]
["bitfinex","BTCUSD",1757439098158,0.33059762,110940.0,110930.0,0.31128687]
["bitfinex","BTCUSD",1757439098602,0.15032,110940.0,110930.0,0.31128687]
["bitfinex","BTCUSD",1757439098791,0.33059607,110950.0,110930.0,0.31128687]
["bitfinex","BTCUSD",1757439099003,0.18027607,110950.0,110940.0,0.21860109]
["bitfinex","BTCUSD",1757439099212,0.33059607,110950.0,110940.0,0.21841762]
["bitfinex","BTCUSD",1757439100503,0.33059607,110950.0,110940.0,0.04039347]
["bitfinex","BTCUSD",1757439101173,0.33059607,110950.0,110940.0,0.22067109]
["bitfinex","BTCUSD",1757439101391,0.33059607,110950.0,110940.0,0.21841762]
["bitfinex","BTCUSD",1757439101622,0.18027607,110950.0,110940.0,0.21841762]
["bitfinex","BTCUSD",1757439101843,0.18127607,110950.0,110940.0,0.21841762]
["bitfinex","BTCUSD",1757439102061,0.18127607,110950.0,110940.0,0.22737094]
["bitfinex","BTCUSD",1757439102517,0.18127607,110950.0,110940.0,0.03814]
["bitfinex","BTCUSD",1757439102726,0.18127607,110950.0,110940.0,0.04039347]
["bitfinex","BTCUSD",1757439106774,0.18127607,110950.0,110940.0,0.22067109]
["bitfinex","BTCUSD",1757439107004,0.18127607,110950.0,110940.0,0.21841762]
["bitfinex","BTCUSD",1757439107759,0.18127607,110950.0,110940.0,0.03814]
["bitfinex","BTCUSD",1757439108005,0.18127607,110950.0,110940.0,0.04039347]
["bitfinex","BTCUSD",1757439108795,0.001,110950.0,110940.0,0.04039347]
["bitfinex","BTCUSD",1757439109012,0.001,110950.0,110940.0,0.22067109]
["bitfinex","BTCUSD",1757439109225,0.001,110950.0,110940.0,0.21841762]
["bitfinex","BTCUSD",1757439110273,0.001,110950.0,110940.0,0.31033361]
["bitfinex","BTCUSD",1757439110731,0.001,110950.0,110940.0,0.33546019]
["bitfinex","BTCUSD",1757439111452,0.001,110950.0,110940.0,0.33556019]
["bitfinex","BTCUSD",1757439111662,0.18022913,110970.0,110960.0,0.18024513]
["bitfinex","BTCUSD",1757439111867,0.18022913,110970.0,110960.0,0.18232513]
["bitfinex","BTCUSD",1757439112092,0.18022913,110970.0,110960.0,0.21729513]
["bitfinex","BTCUSD",1757439112976,0.18022913,110970.0,110960.0,0.21829513]
["bitfinex","BTCUSD",1757439122136,0.18022913,110970.0,110960.0,0.03805]
["bitfinex","BTCUSD",1757439122298,0.33201093,110970.0,110960.0,0.03805]
["bitfinex","BTCUSD",1757439123197,0.33201093,110970.0,110960.0,0.21829513]
["bitfinex","BTCUSD",1757439123390,0.18022913,110970.0,110960.0,0.21829513]
["bitfinex","BTCUSD",1757439127501,0.18021687,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1757439127664,0.18021265,110980.0,110970.0,0.21727889]
["bitfinex","BTCUSD",1757439129227,0.18121265,110980.0,110970.0,0.21727889]
["bitfinex","BTCUSD",1757439130622,0.18121265,110980.0,110970.0,0.36739889]
["bitfinex","BTCUSD",1757439130832,0.18121265,110980.0,110970.0,0.21727889]
["bitfinex","BTCUSD",1757439131047,0.18121265,110980.0,110970.0,0.36739889]
["bitfinex","BTCUSD",1757439131259,0.18121265,110980.0,110970.0,0.03705]
["bitfinex","BTCUSD",1757439135191,0.18121265,110980.0,110970.0,0.21727889]
["bitfinex","BTCUSD",1757439136033,0.18121265,110980.0,110970.0,0.03705]
["bitfinex","BTCUSD",1757439136251,0.18121265,110980.0,110970.0,0.21727889]
["bitfinex","BTCUSD",1757439136700,0.18121265,110980.0,110970.0,0.03705]
["bitfinex","BTCUSD",1757439137816,0.18121265,110980.0,110970.0,0.21727889]
["bitfinex","BTCUSD",1757439139637,0.001,110980.0,110970.0,0.30919488]
["bitfinex","BTCUSD",1757439140743,0.001,110980.0,110970.0,0.30929488]
["bitfinex","BTCUSD",1757439142038,0.18019739,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1757439142265,0.18019739,110990.0,110980.0,0.27423864]
["bitfinex","BTCUSD",1757439142486,0.18019739,110990.0,110980.0,0.30698864]
["bitfinex","BTCUSD",1757439142697,0.18019739,110990.0,110980.0,0.45710864]
["bitfinex","BTCUSD",1757439143360,0.18019739,110990.0,110980.0,0.45810864]
["bitfinex","BTCUSD",1757439143512,0.18019739,110990.0,110980.0,0.30798864]
["bitfinex","BTCUSD",1757439143707,0.18019739,110990.0,110980.0,0.45810864]
["bitfinex","BTCUSD",1757439144317,0.40753677,110990.0,110980.0,0.45810864]
["bitfinex","BTCUSD",1757439144503,0.40753677,110990.0,110980.0,0.30798864]
["bitfinex","BTCUSD",1757439144705,0.40753677,110990.0,110980.0,0.45810864]
["bitfinex","BTCUSD",1757439147119,0.40753677,110990.0,110980.0,0.27785599]
["bitfinex","BTCUSD",1757439147355,0.40753677,110990.0,110980.0,0.12777599]
["bitfinex","BTCUSD",1757439147592,0.63700615,110990.0,110980.0,0.03586]
["bitfinex","BTCUSD",1757439147827,0.40966677,110990.0,110980.0,0.03586]
["bitfinex","BTCUSD",1757439148454,0.40753677,110990.0,110980.0,0.03586]
["bitfinex","BTCUSD",1757439149130,0.55765677,110990.0,110980.0,0.03586]
["bitfinex","BTCUSD",1757439149350,0.33031739,110990.0,110980.0,0.03586]
["bitfinex","BTCUSD",1757439149565,0.55765677,110990.0,110980.0,0.03586]
["bitfinex","BTCUSD",1757439151895,0.55765677,110990.0,110980.0,0.03811265]
["bitfinex","BTCUSD",1757439151896,0.18019739,110990.0,110980.0,0.03811265]
["bitfinex","BTCUSD",1757439152098,0.40753677,110990.0,110980.0,0.03811265]
["bitfinex","BTCUSD",1757439152294,0.55761677,110990.0,110980.0,0.03811265]
["bitfinex","BTCUSD",1757439153284,0.55761677,110990.0,110980.0,0.03586]
["bitfinex","BTCUSD",1757439155817,0.55761677,110990.0,110980.0,0.2183253]
["bitfinex","BTCUSD",1757439156021,0.40753677,110990.0,110980.0,0.21607265]
["bitfinex","BTCUSD",1757439156229,0.33027739,110990.0,110980.0,0.21607265]
["bitfinex","BTCUSD",1757439156455,0.55761677,110990.0,110980.0,0.21607265]
["bitfinex","BTCUSD",1757439157488,0.55761677,110990.0,110980.0,0.03586]
["bitfinex","BTCUSD",1757439157688,0.55761677,110990.0,110980.0,0.03811265]
["bitfinex","BTCUSD",1757439161619,0.33027739,110990.0,110980.0,0.03811265]
["bitfinex","BTCUSD",1757439161888,0.55761677,110990.0,110980.0,0.03811265]
["bitfinex","BTCUSD",1757439163194,0.33027641,110990.0,110980.0,0.31024129]
["bitfinex","BTCUSD",1757439163414,0.55761579,110990.0,110980.0,0.30798864]
["bitfinex","BTCUSD",1757439165557,0.55761579,110990.0,110980.0,0.12777599]
["bitfinex","BTCUSD",1757439171581,0.55761579,110990.0,110980.0,0.03586]
["bitfinex","BTCUSD",1757439172644,0.55261579,110990.0,110980.0,0.03586]
["bitfinex","BTCUSD",1757439175248,0.32527641,110990.0,110980.0,0.03586]
["bitfinex","BTCUSD",1757439175460,0.55261579,110990.0,110980.0,0.03586]
["bitfinex","BTCUSD",1757439176277,0.52949417,110990.0,110980.0,0.03586]
["bitfinex","BTCUSD",1757439178213,0.53160417,110990.0,110980.0,0.03586]
["bitfinex","BTCUSD",1757439179062,0.52949417,110990.0,110980.0,0.03586]
["bitfinex","BTCUSD",1757439180491,0.53160417,110990.0,110980.0,0.03586]
["bitfinex","BTCUSD",1757439181536,0.45154557,110990.0,110980.0,0.03586]
["bitfinex","BTCUSD",1757439183053,0.22420619,110990.0,110980.0,0.2183253]
["bitfinex","BTCUSD",1757439183279,0.45154557,110990.0,110980.0,0.21607265]
["bitfinex","BTCUSD",1757439183490,0.45154557,110990.0,110980.0,0.03586]
["bitfinex","BTCUSD",1757439183699,0.45154557,110990.0,110980.0,0.03811265]
["bitfinex","BTCUSD",1757439184131,0.45365557,110990.0,110980.0,0.03811265]
["bitfinex","BTCUSD",1757439184352,0.68392495,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1757439184589,0.45365557,110990.0,110980.0,0.001]
["bitfinex","BTCUSD",1757439185703,0.18021265,110980.0,110970.0,0.00321]
["bitfinex","BTCUSD",1757439185943,0.40755203,110980.0,110970.0,0.03367]
["bitfinex","BTCUSD",1757439186172,0.40755203,110980.0,110970.0,0.03577]
["bitfinex","BTCUSD",1757439187304,0.63489141,110980.0,110970.0,0.03677]
["bitfinex","BTCUSD",1757439187520,0.63700141,110980.0,110970.0,0.03677]
["bitfinex","BTCUSD",1757439187734,0.63489141,110980.0,110970.0,0.03677]
["bitfinex","BTCUSD",1757439187938,0.40755203,110980.0,110970.0,0.03677]
["bitfinex","BTCUSD",1757439188175,0.63700141,110980.0,110970.0,0.03667]
["bitfinex","BTCUSD",1757439189047,0.63489141,110980.0,110970.0,0.03667]
["bitfinex","BTCUSD",1757439189485,0.63993141,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1757439189705,0.63700141,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1757439190134,0.63700141,110980.0,110970.0,0.00621]
["bitfinex","BTCUSD",1757439190781,0.78708141,110980.0,110970.0,0.03731]
["bitfinex","BTCUSD",1757439191028,0.33029265,110980.0,110970.0,0.03731]
["bitfinex","BTCUSD",1757439191265,0.55763203,110980.0,110970.0,0.03731]
["bitfinex","BTCUSD",1757439191476,0.40755203,110980.0,110970.0,0.03731]
["bitfinex","BTCUSD",1757439191680,0.55763203,110980.0,110970.0,0.03731]
["bitfinex","BTCUSD",1757439192362,0.02704506,110990.0,110980.0,0.02512658]
["bitfinex","BTCUSD",1757439192597,0.24570395,111030.0,111000.0,0.18017215]
["bitfinex","BTCUSD",1757439192826,0.21444913,111030.0,111020.0,0.00202]
["bitfinex","BTCUSD",1757439193054,0.43534221,111030.0,111020.0,0.03312]
["bitfinex","BTCUSD",1757439193291,0.41647793,111030.0,111020.0,0.24341946]
["bitfinex","BTCUSD",1757439193527,0.37789938,111030.0,111020.0,0.06327174]
["bitfinex","BTCUSD",1757439193732,0.55803087,111030.0,111020.0,0.06327174]
["bitfinex","BTCUSD",1757439193946,0.56003087,111030.0,111020.0,0.06327174]
["bitfinex","BTCUSD",1757439194389,0.40747087,111030.0,111020.0,0.06327174]
["bitfinex","BTCUSD",1757439194597,0.63680025,111030.0,111020.0,0.06015174]
["bitfinex","BTCUSD",1757439194832,0.18014772,111020.0,111010.0,0.0001]
["bitfinex","BTCUSD",1757439195069,0.78538648,111020.0,111010.0,0.0001]
["bitfinex","BTCUSD",1757439195288,0.63978648,111020.0,111010.0,0.0001]
["bitfinex","BTCUSD",1757439195503,0.79034648,111020.0,111010.0,0.0001]
["bitfinex","BTCUSD",1757439195714,0.79034648,111020.0,111010.0,0.00212]
["bitfinex","BTCUSD",1757439196148,0.78737648,111020.0,111010.0,0.00212]
["bitfinex","BTCUSD",1757439196380,0.78937648,111020.0,111010.0,0.00212]
["bitfinex","BTCUSD",1757439196814,0.79234648,111020.0,111010.0,0.0001]
["bitfinex","BTCUSD",1757439197220,0.18016394,111010.0,111000.0,0.05635495]
["bitfinex","BTCUSD",1757439197417,0.40750332,111010.0,111000.0,0.05635495]
["bitfinex","BTCUSD",1757439197618,0.0021,111020.0,111000.0,0.3555977]
["bitfinex","BTCUSD",1757439197818,0.18224772,111020.0,111010.0,0.27207993]
["bitfinex","BTCUSD",1757439197995,0.18224772,111020.0,111010.0,0.09393599]
["bitfinex","BTCUSD",1757439198280,0.4095871,111020.0,111010.0,0.27409993]
["bitfinex","BTCUSD",1757439198675,0.4075871,111020.0,111010.0,0.27409993]
["bitfinex","BTCUSD",1757439198856,0.4075871,111020.0,111000.0,0.02713495]
["bitfinex","BTCUSD",1757439198857,0.18016394,111010.0,111000.0,0.02713495]
["bitfinex","BTCUSD",1757439199054,0.55822332,111010.0,111000.0,0.11905094]
["bitfinex","BTCUSD",1757439199238,0.55822332,111010.0,111000.0,0.15217094]
["bitfinex","BTCUSD",1757439199455,0.18016394,111010.0,111000.0,0.15217094]
["bitfinex","BTCUSD",1757439199671,0.55822332,111010.0,111000.0,0.15529094]
["bitfinex","BTCUSD",1757439200177,0.40750332,111010.0,111000.0,0.15529094]
["bitfinex","BTCUSD",1757439200388,0.55822332,111010.0,111000.0,0.15217094]
["bitfinex","BTCUSD",1757439201009,0.55822332,111010.0,111000.0,0.06025495]
["bitfinex","BTCUSD",1757439202243,0.56021332,111010.0,111000.0,0.06025495]
["bitfinex","BTCUSD",1757439202440,0.56318332,111010.0,111000.0,0.06025495]
["bitfinex","BTCUSD",1757439202878,0.55818332,111010.0,111000.0,0.0625072]
["bitfinex","BTCUSD",1757439203042,0.55818332,111010.0,111000.0,0.0656272]
["bitfinex","BTCUSD",1757439204036,0.40750332,111010.0,111000.0,0.0656272]
["bitfinex","BTCUSD",1757439204244,0.55814332,111010.0,111000.0,0.24580738]
["bitfinex","BTCUSD",1757439204474,0.33080394,111010.0,111000.0,0.06337495]
["bitfinex","BTCUSD",1757439204661,0.33080394,111010.0,111000.0,0.0656272]
["bitfinex","BTCUSD",1757439205010,0.48231581,111010.0,111000.0,0.0625072]
["bitfinex","BTCUSD",1757439206397,0.18016394,111010.0,111000.0,0.24580738]
["bitfinex","BTCUSD",1757439206584,0.18016394,111010.0,111000.0,0.33547112]
["bitfinex","BTCUSD",1757439207557,0.33167581,111010.0,111000.0,0.15217094]
["bitfinex","BTCUSD",1757439208142,0.33663581,111010.0,111000.0,0.15217094]
["bitfinex","BTCUSD",1757439208291,0.33366581,111010.0,111000.0,0.15217094]
["bitfinex","BTCUSD",1757439208521,0.33167581,111010.0,111000.0,0.15217094]
["bitfinex","BTCUSD",1757439209270,0.33167581,111010.0,111000.0,0.33772337]
["bitfinex","BTCUSD",1757439209482,0.33167581,111010.0,111000.0,0.33547112]
["bitfinex","BTCUSD",1757439209663,0.18016394,111010.0,111000.0,0.33547112]
["bitfinex","BTCUSD",1757439210041,0.33080772,111020.0,111000.0,0.33547112]
["bitfinex","BTCUSD",1757439210251,0.33080772,111020.0,111010.0,0.30855197]
["bitfinex","BTCUSD",1757439210445,0.33080772,111020.0,111010.0,0.12815599]
["bitfinex","BTCUSD",1757439210705,0.18024772,111020.0,111010.0,0.48591289]
["bitfinex","BTCUSD",1757439210916,0.18024772,111020.0,111010.0,0.33535289]
["bitfinex","BTCUSD",1757439211137,0.0001,111020.0,111010.0,0.33535289]
["bitfinex","BTCUSD",1757439212029,0.0001,111020.0,111010.0,0.33545289]
["bitfinex","BTCUSD",1757439217415,0.0001,111020.0,111010.0,0.76973947]
["bitfinex","BTCUSD",1757439218947,0.0001,111020.0,111010.0,0.92021947]
["bitfinex","BTCUSD",1757439219403,0.0001,111020.0,111010.0,0.92321947]
["bitfinex","BTCUSD",1757439219611,0.0001,111020.0,111010.0,0.95358093]
["bitfinex","BTCUSD",1757439220047,0.0001,111020.0,111010.0,0.95354093]
["bitfinex","BTCUSD",1757439220524,0.0001,111020.0,111010.0,0.92717947]
["bitfinex","BTCUSD",1757439220743,0.0001,111020.0,111010.0,0.99181259]
["bitfinex","BTCUSD",1757439221398,0.0001,111020.0,111010.0,1.04281577]
["bitfinex","BTCUSD",1757439221614,0.0001,111020.0,111010.0,0.99181259]
["bitfinex","BTCUSD",1757439222263,0.0001,111020.0,111010.0,0.89237577]
["bitfinex","BTCUSD",1757439222476,0.0001,111020.0,111010.0,0.86773405]
["bitfinex","BTCUSD",1757439222700,0.0001,111020.0,111010.0,0.84137259]
["bitfinex","BTCUSD",1757439222954,0.0001,111020.0,111010.0,0.99177259]
["bitfinex","BTCUSD",1757439223173,0.33175959,111020.0,111010.0,0.55889289]
["bitfinex","BTCUSD",1757439223397,0.33175959,111020.0,111010.0,0.56216289]
["bitfinex","BTCUSD",1757439223629,0.33175959,111020.0,111010.0,0.53512993]
["bitfinex","BTCUSD",1757439223856,0.18024772,111020.0,111010.0,0.53512993]
["bitfinex","BTCUSD",1757439224069,0.0001,111020.0,111010.0,0.46596993]
["bitfinex","BTCUSD",1757439224945,0.0001,111020.0,111010.0,0.49109651]
["bitfinex","BTCUSD",1757439228735,0.18024772,111020.0,111010.0,0.34065651]
["bitfinex","BTCUSD",1757439228920,0.18024772,111020.0,111010.0,0.49113651]
["bitfinex","BTCUSD",1757439229136,0.0001,111020.0,111010.0,0.49113651]
["bitfinex","BTCUSD",1757439230680,0.18024772,111020.0,111010.0,0.49113651]
["bitfinex","BTCUSD",1757439230866,0.18024772,111020.0,111010.0,0.49109651]
["bitfinex","BTCUSD",1757439232500,0.0001,111020.0,111010.0,0.49109651]
["bitfinex","BTCUSD",1757439239705,0.33175959,111020.0,111010.0,0.33742651]
["bitfinex","BTCUSD",1757439239903,0.33175959,111020.0,111010.0,0.49097651]
["bitfinex","BTCUSD",1757439240224,0.18024772,111020.0,111010.0,0.49097651]
["bitfinex","BTCUSD",1757439243367,0.0001,111020.0,111010.0,0.49097651]
["bitfinex","BTCUSD",1757439243570,0.0001,111020.0,111010.0,0.55560963]
["bitfinex","BTCUSD",1757439243993,0.0001,111020.0,111010.0,0.49097651]
["bitfinex","BTCUSD",1757439244199,0.0001,111020.0,111010.0,0.55560963]
["bitfinex","BTCUSD",1757439246273,0.18024772,111020.0,111010.0,0.55560963]
["bitfinex","BTCUSD",1757439250807,0.18024772,111020.0,111010.0,0.19999911]
["bitfinex","BTCUSD",1757439251001,0.63866146,111020.0,111010.0,0.0071]
["bitfinex","BTCUSD",1757439252427,0.63866146,111020.0,111010.0,0.007]
["bitfinex","BTCUSD",1757439253067,0.48846146,111020.0,111010.0,0.004]
["bitfinex","BTCUSD",1757439253290,0.63870146,111020.0,111010.0,0.006]
["bitfinex","BTCUSD",1757439253506,0.63870146,111020.0,111010.0,0.002]
["bitfinex","BTCUSD",1757439253866,0.18016394,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757439254086,0.33167581,111010.0,111000.0,0.09201599]
["bitfinex","BTCUSD",1757439254254,0.33177581,111010.0,111000.0,0.12588599]
["bitfinex","BTCUSD",1757439255810,0.18026394,111010.0,111000.0,0.12588599]
["bitfinex","BTCUSD",1757439255972,0.33177581,111010.0,111000.0,0.12588599]
["bitfinex","BTCUSD",1757439256168,0.18026394,111010.0,111000.0,0.12588599]
["bitfinex","BTCUSD",1757439256374,0.33177581,111010.0,111000.0,0.12588599]
["bitfinex","BTCUSD",1757439257821,0.18026394,111010.0,111000.0,0.12588599]
["bitfinex","BTCUSD",1757439258004,0.33177581,111010.0,111000.0,0.12588599]
["bitfinex","BTCUSD",1757439258432,0.33177581,111010.0,111000.0,0.12813824]
["bitfinex","BTCUSD",1757439259008,0.33177581,111010.0,111000.0,0.12588599]
["bitfinex","BTCUSD",1757439259634,0.33374581,111010.0,111000.0,0.12588599]
["bitfinex","BTCUSD",1757439261756,0.33177581,111010.0,111000.0,0.12588599]
["bitfinex","BTCUSD",1757439264449,0.40755366,111010.0,111000.0,0.12588599]
["bitfinex","BTCUSD",1757439264938,0.18026394,111010.0,111000.0,0.12588599]
["bitfinex","BTCUSD",1757439265144,0.40755366,111010.0,111000.0,0.12588599]
["bitfinex","BTCUSD",1757439265656,0.40952366,111010.0,111000.0,0.12383599]
["bitfinex","BTCUSD",1757439265910,0.41274366,111010.0,111000.0,0.12383599]
["bitfinex","BTCUSD",1757439266705,0.41274366,111010.0,111000.0,0.12588599]
["bitfinex","BTCUSD",1757439266920,0.41274366,111010.0,111000.0,0.09201599]
["bitfinex","BTCUSD",1757439267738,0.41274366,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757439268758,0.19765692,111010.0,111000.0,0.00215]
["bitfinex","BTCUSD",1757439268911,0.37782086,111010.0,111000.0,0.00526]
["bitfinex","BTCUSD",1757439269317,0.37979086,111010.0,111000.0,0.00526]
["bitfinex","BTCUSD",1757439271348,0.37782086,111010.0,111000.0,0.03708]
["bitfinex","BTCUSD",1757439274259,0.37979086,111010.0,111000.0,0.00215]
["bitfinex","BTCUSD",1757439274623,0.37979086,111010.0,111000.0,0.00526]
["bitfinex","BTCUSD",1757439274824,0.37979086,111010.0,111000.0,0.00215]
["bitfinex","BTCUSD",1757439275333,0.52786086,111010.0,111000.0,0.03708]
["bitfinex","BTCUSD",1757439275781,0.52786086,111010.0,111000.0,0.21726018]
["bitfinex","BTCUSD",1757439275985,0.55749366,111010.0,111000.0,0.03708]
["bitfinex","BTCUSD",1757439276845,0.56268366,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757439277061,0.78997338,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757439279531,0.79097338,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757439280177,0.33639394,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757439280413,0.79097338,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757439284198,0.64093338,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757439284404,0.79157338,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757439285647,0.78657338,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757439286514,0.80342729,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757439288176,1.32951105,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757439288585,1.36977241,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757439289016,0.91519297,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757439289187,1.36977241,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757439289419,1.14248269,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757439289564,1.36977241,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757439290461,1.21913241,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757439290681,1.36969241,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757439291132,1.21913241,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757439291376,1.36969241,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757439292228,1.36769561,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757439296679,1.68690132,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757439296880,2.42871732,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757439297034,2.43721732,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757439298479,0.009009,111000.0,110970.0,0.09954212]
["bitfinex","BTCUSD",1757439298851,0.63479209,110980.0,110970.0,0.19145811]
["bitfinex","BTCUSD",1757439299064,0.78527209,110980.0,110970.0,0.19354811]
["bitfinex","BTCUSD",1757439299727,0.78537209,110980.0,110970.0,0.12783599]
["bitfinex","BTCUSD",1757439300250,0.79040209,110980.0,110970.0,0.0031]
["bitfinex","BTCUSD",1757439300462,0.79040209,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757439300665,0.79040209,110980.0,110960.0,0.00307]
["bitfinex","BTCUSD",1757439300871,0.55799861,110970.0,110960.0,0.09498599]
["bitfinex","BTCUSD",1757439301250,0.55799861,110970.0,110960.0,0.12773599]
["bitfinex","BTCUSD",1757439301880,0.55809861,110970.0,110960.0,0.12773599]
["bitfinex","BTCUSD",1757439303307,0.55809861,110970.0,110960.0,0.12873599]
["bitfinex","BTCUSD",1757439303750,0.55809861,110970.0,110960.0,0.12973599]
["bitfinex","BTCUSD",1757439304244,0.55805861,110970.0,110960.0,0.12973599]
["bitfinex","BTCUSD",1757439306523,0.56005861,110970.0,110960.0,0.03782]
["bitfinex","BTCUSD",1757439306999,0.56005861,110970.0,110960.0,0.002]
["bitfinex","BTCUSD",1757439307243,0.56005861,110970.0,110960.0,0.00409]
["bitfinex","BTCUSD",1757439307461,0.56005861,110970.0,110960.0,0.00716]
["bitfinex","BTCUSD",1757439307684,0.55805861,110970.0,110960.0,0.03682]
["bitfinex","BTCUSD",1757439308146,0.55805861,110970.0,110960.0,0.03582]
["bitfinex","BTCUSD",1757439309962,0.36289014,110970.0,110960.0,0.03582]
["bitfinex","BTCUSD",1757439310167,0.54311903,110970.0,110960.0,0.03582]
["bitfinex","BTCUSD",1757439310799,0.54515903,110970.0,110960.0,0.03582]
["bitfinex","BTCUSD",1757439311212,0.54311903,110970.0,110960.0,0.03582]
["bitfinex","BTCUSD",1757439313212,0.55791861,110970.0,110960.0,0.03582]
["bitfinex","BTCUSD",1757439313790,0.55995861,110970.0,110960.0,0.03582]
["bitfinex","BTCUSD",1757439314774,0.55791861,110970.0,110960.0,0.03582]
["bitfinex","BTCUSD",1757439316024,0.55995861,110970.0,110960.0,0.03582]
["bitfinex","BTCUSD",1757439317026,0.55995861,110970.0,110960.0,0.00209]
["bitfinex","BTCUSD",1757439317574,0.33266889,110970.0,110960.0,0.00209]
["bitfinex","BTCUSD",1757439317785,0.55995861,110970.0,110960.0,0.00209]
["bitfinex","BTCUSD",1757439317930,0.18024513,110960.0,110950.0,0.00328]
["bitfinex","BTCUSD",1757439318107,0.63806457,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439318323,0.64010457,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439318541,0.63482457,110960.0,110950.0,0.03677]
["bitfinex","BTCUSD",1757439318965,0.18024513,110960.0,110950.0,0.03677]
["bitfinex","BTCUSD",1757439319179,0.55797485,110960.0,110950.0,0.03777]
["bitfinex","BTCUSD",1757439319608,0.55797485,110960.0,110950.0,0.04660933]
["bitfinex","BTCUSD",1757439320232,0.55797485,110960.0,110950.0,0.04560933]
["bitfinex","BTCUSD",1757439321086,0.55793485,110960.0,110950.0,0.04560933]
["bitfinex","BTCUSD",1757439321493,0.33064513,110960.0,110950.0,0.04560933]
["bitfinex","BTCUSD",1757439321705,0.55793485,110960.0,110950.0,0.04560933]
["bitfinex","BTCUSD",1757439322388,0.18022889,110970.0,110950.0,0.32003995]
["bitfinex","BTCUSD",1757439322602,0.55795861,110970.0,110950.0,0.28312669]
["bitfinex","BTCUSD",1757439322815,0.55795861,110970.0,110960.0,0.03466]
["bitfinex","BTCUSD",1757439323019,0.55795861,110970.0,110960.0,0.03667]
["bitfinex","BTCUSD",1757439323663,0.55795861,110970.0,110960.0,0.03892306]
["bitfinex","BTCUSD",1757439324278,0.49461826,110980.0,110960.0,0.31108418]
["bitfinex","BTCUSD",1757439324279,0.18922328,110980.0,110960.0,0.31108418]
["bitfinex","BTCUSD",1757439324502,0.35652699,110980.0,110970.0,0.30362488]
["bitfinex","BTCUSD",1757439324736,0.33966328,110980.0,110970.0,0.30881488]
["bitfinex","BTCUSD",1757439324947,0.33065265,110980.0,110970.0,0.30881488]
["bitfinex","BTCUSD",1757439326035,0.33065265,110980.0,110970.0,0.30891488]
["bitfinex","BTCUSD",1757439326452,0.33065265,110980.0,110970.0,0.12868599]
["bitfinex","BTCUSD",1757439326673,0.33065265,110980.0,110970.0,0.13093885]
["bitfinex","BTCUSD",1757439326875,0.33165265,110980.0,110970.0,0.13093885]
["bitfinex","BTCUSD",1757439327106,0.33065265,110980.0,110970.0,0.13093885]
["bitfinex","BTCUSD",1757439327307,0.33065265,110980.0,110970.0,0.12868599]
["bitfinex","BTCUSD",1757439328427,0.48222969,110980.0,110970.0,0.12868599]
["bitfinex","BTCUSD",1757439328891,0.33065265,110980.0,110970.0,0.12868599]
["bitfinex","BTCUSD",1757439329096,0.48222969,110980.0,110970.0,0.12868599]
["bitfinex","BTCUSD",1757439331334,0.33073265,110980.0,110970.0,0.30891488]
["bitfinex","BTCUSD",1757439331783,0.33073265,110980.0,110970.0,0.12868599]
["bitfinex","BTCUSD",1757439332507,0.33073265,110980.0,110970.0,0.13093885]
["bitfinex","BTCUSD",1757439332909,0.33073265,110980.0,110970.0,0.12868599]
["bitfinex","BTCUSD",1757439333977,0.48230969,110980.0,110970.0,0.12868599]
["bitfinex","BTCUSD",1757439334705,0.48230969,110980.0,110970.0,0.31116774]
["bitfinex","BTCUSD",1757439334911,0.48230969,110980.0,110970.0,0.30891488]
["bitfinex","BTCUSD",1757439335321,0.48230969,110980.0,110970.0,0.12868599]
["bitfinex","BTCUSD",1757439335519,0.48230969,110980.0,110970.0,0.13093885]
["bitfinex","BTCUSD",1757439336145,0.48230969,110980.0,110970.0,0.31116774]
["bitfinex","BTCUSD",1757439336296,0.48230969,110980.0,110970.0,0.30891488]
["bitfinex","BTCUSD",1757439336790,0.48230969,110980.0,110970.0,0.12868599]
["bitfinex","BTCUSD",1757439336963,0.48230969,110980.0,110970.0,0.13093885]
["bitfinex","BTCUSD",1757439337164,0.33073265,110980.0,110970.0,0.13093885]
["bitfinex","BTCUSD",1757439337412,0.48230969,110980.0,110970.0,0.13093885]
["bitfinex","BTCUSD",1757439338558,0.48230969,110980.0,110970.0,0.12868599]
["bitfinex","BTCUSD",1757439340035,0.48230969,110980.0,110970.0,0.13093885]
["bitfinex","BTCUSD",1757439340435,0.48230969,110980.0,110970.0,0.12868599]
["bitfinex","BTCUSD",1757439342040,0.33073265,110980.0,110970.0,0.12868599]
["bitfinex","BTCUSD",1757439342212,0.33073265,110980.0,110970.0,0.31116774]
["bitfinex","BTCUSD",1757439342414,0.33057265,110980.0,110970.0,0.30891488]
["bitfinex","BTCUSD",1757439344059,0.33057265,110980.0,110970.0,0.33595678]
["bitfinex","BTCUSD",1757439345202,0.33057265,110980.0,110970.0,0.15572789]
["bitfinex","BTCUSD",1757439345383,0.48214969,110980.0,110970.0,0.15572789]
["bitfinex","BTCUSD",1757439346387,0.48214969,110980.0,110970.0,0.33595678]
["bitfinex","BTCUSD",1757439346820,0.33057265,110980.0,110970.0,0.33595678]
["bitfinex","BTCUSD",1757439347026,0.48214969,110980.0,110970.0,0.33595678]
["bitfinex","BTCUSD",1757439347884,0.48203031,110980.0,110970.0,0.33595678]
["bitfinex","BTCUSD",1757439348672,0.48203031,110980.0,110970.0,0.15572789]
["bitfinex","BTCUSD",1757439352437,0.48400031,110980.0,110970.0,0.15572789]
["bitfinex","BTCUSD",1757439353016,0.48203031,110980.0,110970.0,0.15572789]
["bitfinex","BTCUSD",1757439355891,0.48203031,110980.0,110970.0,0.12868599]
["bitfinex","BTCUSD",1757439356113,0.63557735,110980.0,110970.0,0.00211]
["bitfinex","BTCUSD",1757439356323,0.63557735,110980.0,110970.0,0.00212]
["bitfinex","BTCUSD",1757439356703,0.33242327,110980.0,110970.0,0.00212]
["bitfinex","BTCUSD",1757439357027,0.63557735,110980.0,110970.0,0.00212]
["bitfinex","BTCUSD",1757439357719,0.63557735,110980.0,110970.0,0.00527]
["bitfinex","BTCUSD",1757439358581,0.33375969,110980.0,110970.0,0.00527]
["bitfinex","BTCUSD",1757439358809,0.48198969,110980.0,110970.0,0.03846]
["bitfinex","BTCUSD",1757439359965,0.33041265,110980.0,110970.0,0.03846]
["bitfinex","BTCUSD",1757439360163,0.33178969,110980.0,110970.0,0.03846]
["bitfinex","BTCUSD",1757439360372,0.48198969,110980.0,110970.0,0.03846]
["bitfinex","BTCUSD",1757439361435,0.46283076,110980.0,110970.0,0.03846]
["bitfinex","BTCUSD",1757439361640,0.46480076,110980.0,110970.0,0.03846]
["bitfinex","BTCUSD",1757439362123,0.46283076,110980.0,110970.0,0.03846]
["bitfinex","BTCUSD",1757439362851,0.6163778,110980.0,110970.0,0.03846]
["bitfinex","BTCUSD",1757439363208,0.48395969,110980.0,110970.0,0.03846]
["bitfinex","BTCUSD",1757439363419,0.48198969,110980.0,110970.0,0.03846]
["bitfinex","BTCUSD",1757439363787,0.48194969,110980.0,110970.0,0.31285774]
["bitfinex","BTCUSD",1757439363963,0.48194969,110980.0,110970.0,0.13037599]
["bitfinex","BTCUSD",1757439364258,0.48194969,110980.0,110970.0,0.31285774]
["bitfinex","BTCUSD",1757439364464,0.48194969,110980.0,110970.0,0.31060488]
["bitfinex","BTCUSD",1757439364804,0.48194969,110980.0,110970.0,0.13037599]
["bitfinex","BTCUSD",1757439365090,0.48194969,110980.0,110970.0,0.31060488]
["bitfinex","BTCUSD",1757439365648,0.48194969,110980.0,110970.0,0.13037599]
["bitfinex","BTCUSD",1757439365873,0.48391969,110980.0,110970.0,0.13037599]
["bitfinex","BTCUSD",1757439366076,0.48391969,110980.0,110970.0,0.12722599]
["bitfinex","BTCUSD",1757439366679,0.48391969,110980.0,110970.0,0.13037599]
["bitfinex","BTCUSD",1757439366887,0.33234265,110980.0,110970.0,0.13037599]
["bitfinex","BTCUSD",1757439367100,0.63848673,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757439368170,0.33533265,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757439368378,0.63848673,110980.0,110970.0,0.0001]
["bitfinex","BTCUSD",1757439374735,0.63549673,110980.0,110970.0,0.00211]
["bitfinex","BTCUSD",1757439374953,0.63549673,110980.0,110970.0,0.00515]
["bitfinex","BTCUSD",1757439375177,0.48194969,110980.0,110970.0,0.03688]
["bitfinex","BTCUSD",1757439377614,0.19772102,110990.0,110970.0,0.31127774]
["bitfinex","BTCUSD",1757439377849,0.34788102,110990.0,110980.0,0.21498265]
["bitfinex","BTCUSD",1757439378050,0.34788102,110990.0,110980.0,0.21699265]
["bitfinex","BTCUSD",1757439378265,0.19772102,110990.0,110980.0,0.21699265]
["bitfinex","BTCUSD",1757439378469,0.34784102,110990.0,110980.0,0.03678]
["bitfinex","BTCUSD",1757439378817,0.34784102,110990.0,110980.0,0.21699265]
["bitfinex","BTCUSD",1757439379423,0.18922102,110990.0,110980.0,0.21699265]
["bitfinex","BTCUSD",1757439379639,0.25841785,111000.0,110990.0,0.18019641]
["bitfinex","BTCUSD",1757439379847,0.18921785,111000.0,110990.0,0.21697641]
["bitfinex","BTCUSD",1757439380065,0.20871001,111010.0,111000.0,0.18018018]
["bitfinex","BTCUSD",1757439380268,0.33182714,111010.0,111000.0,0.03678]
["bitfinex","BTCUSD",1757439380481,0.48340418,111010.0,111000.0,0.03678]
["bitfinex","BTCUSD",1757439380739,0.48340418,111010.0,111000.0,0.21921243]
["bitfinex","BTCUSD",1757439380882,0.18866394,111010.0,111000.0,0.30887617]
["bitfinex","BTCUSD",1757439381089,0.33032394,111010.0,111000.0,0.30887617]
["bitfinex","BTCUSD",1757439382546,0.33132394,111010.0,111000.0,0.30887617]
["bitfinex","BTCUSD",1757439382765,0.33132394,111010.0,111000.0,0.12869599]
["bitfinex","BTCUSD",1757439382981,0.48290098,111010.0,111000.0,0.12869599]
["bitfinex","BTCUSD",1757439383195,0.48490098,111010.0,111000.0,0.12869599]
["bitfinex","BTCUSD",1757439383407,0.48693098,111010.0,111000.0,0.12565599]
["bitfinex","BTCUSD",1757439383631,0.48693098,111010.0,111000.0,0.09392599]
["bitfinex","BTCUSD",1757439384251,0.48490098,111010.0,111000.0,0.09696599]
["bitfinex","BTCUSD",1757439384461,0.48693098,111010.0,111000.0,0.09696599]
["bitfinex","BTCUSD",1757439384648,0.48693098,111010.0,111000.0,0.09191599]
["bitfinex","BTCUSD",1757439385261,0.18018018,111000.0,110990.0,0.03487]
["bitfinex","BTCUSD",1757439385458,0.33175722,111000.0,110990.0,0.12374599]
["bitfinex","BTCUSD",1757439385697,0.33378722,111000.0,110990.0,0.12374599]
["bitfinex","BTCUSD",1757439385901,0.33378722,111000.0,110990.0,0.12575599]
["bitfinex","BTCUSD",1757439386449,0.63691628,111000.0,110990.0,0.12575599]
["bitfinex","BTCUSD",1757439386674,0.63791628,111000.0,110990.0,0.12575599]
["bitfinex","BTCUSD",1757439387654,0.41056323,111000.0,110990.0,0.12575599]
["bitfinex","BTCUSD",1757439388071,0.18321018,111000.0,110990.0,0.12575599]
["bitfinex","BTCUSD",1757439388288,0.41056323,111000.0,110990.0,0.12879599]
["bitfinex","BTCUSD",1757439388956,0.18118018,111000.0,110990.0,0.12879599]
["bitfinex","BTCUSD",1757439389193,0.40853323,111000.0,110990.0,0.3089924]
["bitfinex","BTCUSD",1757439389406,0.40853323,111000.0,110990.0,0.12879599]
["bitfinex","BTCUSD",1757439391152,0.41056323,111000.0,110990.0,0.12879599]
["bitfinex","BTCUSD",1757439391780,0.41056323,111000.0,110990.0,0.0001]
["bitfinex","BTCUSD",1757439391781,0.63791628,111000.0,110990.0,0.0001]
["bitfinex","BTCUSD",1757439392195,0.64097628,111000.0,110990.0,0.0001]
["bitfinex","BTCUSD",1757439393430,0.18021265,110980.0,110970.0,0.40154811]
["bitfinex","BTCUSD",1757439393641,0.55796417,110990.0,110970.0,0.50461004]
["bitfinex","BTCUSD",1757439393853,0.55796417,110990.0,110980.0,0.09191599]
["bitfinex","BTCUSD",1757439394067,0.55796417,110990.0,110980.0,0.09696599]
["bitfinex","BTCUSD",1757439394280,0.55999417,110990.0,110980.0,0.09696599]
["bitfinex","BTCUSD",1757439394727,0.33264112,110990.0,110980.0,0.09392599]
["bitfinex","BTCUSD",1757439394952,0.55999417,110990.0,110980.0,0.09191599]
["bitfinex","BTCUSD",1757439395403,0.55999417,110990.0,110980.0,0.09392599]
["bitfinex","BTCUSD",1757439395614,0.55999417,110990.0,110980.0,0.09696599]
["bitfinex","BTCUSD",1757439396350,0.55999417,110990.0,110980.0,0.00505]
["bitfinex","BTCUSD",1757439396587,0.55999417,110990.0,110980.0,0.00201]
["bitfinex","BTCUSD",1757439397494,0.18021265,110980.0,110970.0,0.03487]
["bitfinex","BTCUSD",1757439397704,0.4075657,110980.0,110970.0,0.12678599]
["bitfinex","BTCUSD",1757439397852,0.63694875,110980.0,110970.0,0.09201599]
["bitfinex","BTCUSD",1757439398093,0.4095957,110980.0,110970.0,0.09201599]
["bitfinex","BTCUSD",1757439398728,0.63694875,110980.0,110970.0,0.09301599]
["bitfinex","BTCUSD",1757439399048,0.64000875,110980.0,110970.0,0.09301599]
["bitfinex","BTCUSD",1757439399276,0.64000875,110980.0,110970.0,0.09401599]
["bitfinex","BTCUSD",1757439399485,0.4095957,110980.0,110970.0,0.09391599]
["bitfinex","BTCUSD",1757439400387,0.63694875,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1757439400610,0.4127457,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1757439400823,0.4095957,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1757439401010,0.4095957,110980.0,110970.0,0.00402]
["bitfinex","BTCUSD",1757439401418,0.64009875,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1757439403449,0.79041875,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1757439403646,0.33567265,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1757439403857,0.79037875,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1757439409004,0.79033875,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1757439411499,0.64009875,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1757439411757,0.79029875,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1757439412220,0.64009875,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1757439412425,0.79029875,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1757439415350,0.64009875,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1757439415591,0.79029875,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1757439422016,1.60787936,110980.0,110970.0,0.002]
["bitfinex","BTCUSD",1757439422478,1.60787936,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1757439422479,1.62473768,110980.0,110970.0,0.001]
["bitfinex","BTCUSD",1757439422700,0.18024513,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439422958,0.78511123,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439423189,0.79037123,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439425304,0.79137123,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439427332,0.80061924,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439428056,0.80911924,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439430613,0.80061924,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439431198,0.81748723,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439432213,0.81748432,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439435724,0.82598432,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439436646,0.81748432,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439440699,0.16049326,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439440914,0.79770151,110960.0,110950.0,0.00529]
["bitfinex","BTCUSD",1757439441101,0.79544449,110960.0,110950.0,0.00328]
["bitfinex","BTCUSD",1757439441318,0.79544449,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439441723,0.80394449,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439442746,0.79544449,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439443223,0.80425809,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439445281,0.64528449,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439445486,0.79544449,110960.0,110950.0,0.00529]
["bitfinex","BTCUSD",1757439446006,0.79544449,110960.0,110950.0,0.00328]
["bitfinex","BTCUSD",1757439446218,0.78511123,110960.0,110950.0,0.00328]
["bitfinex","BTCUSD",1757439446440,0.48208093,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439447697,0.49058093,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439448404,0.49058093,110960.0,110950.0,0.00328]
["bitfinex","BTCUSD",1757439449572,0.49058093,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439451736,0.48208093,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439454389,0.79487272,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439454586,1.48179628,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439454789,1.49868225,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439455366,1.525737,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439455578,1.3740612,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439456757,1.41525273,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439457538,1.26509273,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439457741,1.41525273,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439462298,1.26509273,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439462491,1.41525273,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439466339,1.41524263,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439468739,1.08693858,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439468929,1.04423125,110960.0,110950.0,0.00517]
["bitfinex","BTCUSD",1757439469349,1.19590705,110960.0,110950.0,0.00306]
["bitfinex","BTCUSD",1757439469531,1.1688523,110960.0,110950.0,0.00306]
["bitfinex","BTCUSD",1757439469746,1.00030063,110960.0,110950.0,0.00517]
["bitfinex","BTCUSD",1757439469952,0.35846483,110960.0,110950.0,0.00517]
["bitfinex","BTCUSD",1757439470183,0.40810513,110960.0,110950.0,0.03866]
["bitfinex","BTCUSD",1757439470388,0.15866,110960.0,110950.0,0.03866]
["bitfinex","BTCUSD",1757439470700,0.34116215,110960.0,110950.0,0.03866]
["bitfinex","BTCUSD",1757439470844,0.49058093,110960.0,110950.0,0.03866]
["bitfinex","BTCUSD",1757439472057,0.33890513,110960.0,110950.0,0.03866]
["bitfinex","BTCUSD",1757439472260,0.49058093,110960.0,110950.0,0.03866]
["bitfinex","BTCUSD",1757439473242,0.48208093,110960.0,110950.0,0.03866]
["bitfinex","BTCUSD",1757439475071,0.33040513,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439475314,0.48208093,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439475604,0.48208093,110960.0,110950.0,0.00517]
["bitfinex","BTCUSD",1757439476943,0.33040513,110960.0,110950.0,0.00517]
["bitfinex","BTCUSD",1757439477142,0.48208093,110960.0,110950.0,0.00517]
["bitfinex","BTCUSD",1757439478482,0.33040513,110960.0,110950.0,0.00517]
["bitfinex","BTCUSD",1757439478698,0.48208093,110960.0,110950.0,0.00517]
["bitfinex","BTCUSD",1757439479133,0.18024513,110960.0,110950.0,0.21892137]
["bitfinex","BTCUSD",1757439479340,0.48208093,110960.0,110950.0,0.21892137]
["bitfinex","BTCUSD",1757439480415,0.19764852,110970.0,110950.0,0.31083736]
["bitfinex","BTCUSD",1757439480627,0.1887437,110970.0,110950.0,0.27438736]
["bitfinex","BTCUSD",1757439480834,0.3389037,110970.0,110960.0,0.21669513]
["bitfinex","BTCUSD",1757439481040,0.3389037,110970.0,110960.0,0.21880513]
["bitfinex","BTCUSD",1757439481252,0.4905795,110970.0,110960.0,0.03856]
["bitfinex","BTCUSD",1757439482317,0.4915795,110970.0,110960.0,0.21880513]
["bitfinex","BTCUSD",1757439483166,0.3399037,110970.0,110960.0,0.03856]
["bitfinex","BTCUSD",1757439483384,0.4915795,110970.0,110960.0,0.03856]
["bitfinex","BTCUSD",1757439485658,0.4915795,110970.0,110960.0,0.00507]
["bitfinex","BTCUSD",1757439487441,0.4915795,110970.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439487590,0.48585375,110960.0,110950.0,0.00306]
["bitfinex","BTCUSD",1757439487951,0.33192093,110960.0,110950.0,0.00306]
["bitfinex","BTCUSD",1757439488064,0.33192093,110960.0,110950.0,0.00517]
["bitfinex","BTCUSD",1757439489082,0.33192093,110960.0,110950.0,0.00617]
["bitfinex","BTCUSD",1757439489083,0.48359673,110960.0,110950.0,0.00617]
["bitfinex","BTCUSD",1757439489506,0.33192093,110960.0,110950.0,0.00617]
["bitfinex","BTCUSD",1757439490221,0.18024513,110960.0,110950.0,0.18643137]
["bitfinex","BTCUSD",1757439490419,0.48204093,110960.0,110950.0,0.21992137]
["bitfinex","BTCUSD",1757439490614,0.48204093,110960.0,110950.0,0.03966]
["bitfinex","BTCUSD",1757439492620,0.48204093,110960.0,110950.0,0.00617]
["bitfinex","BTCUSD",1757439493988,0.48204093,110960.0,110950.0,0.00406]
["bitfinex","BTCUSD",1757439494217,0.63371673,110960.0,110950.0,0.0011]
["bitfinex","BTCUSD",1757439494855,0.63371673,110960.0,110950.0,0.0041]
["bitfinex","BTCUSD",1757439495247,0.48359673,110960.0,110950.0,0.0011]
["bitfinex","BTCUSD",1757439495528,0.48359673,110960.0,110950.0,0.0031]
["bitfinex","BTCUSD",1757439495731,0.63471673,110960.0,110950.0,0.0031]
["bitfinex","BTCUSD",1757439496008,0.63371673,110960.0,110950.0,0.0031]
["bitfinex","BTCUSD",1757439496417,0.63571673,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439496620,0.67807851,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439496837,1.21168788,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439497132,2.40829367,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439498024,2.43534911,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439498677,2.43535231,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757439504606,0.18027762,110940.0,110930.0,0.0001]
["bitfinex","BTCUSD",1757439504817,0.86312502,110940.0,110930.0,0.0001]
["bitfinex","BTCUSD",1757439505035,0.71154922,110940.0,110930.0,0.0001]
["bitfinex","BTCUSD",1757439505436,1.69942722,110940.0,110930.0,0.0001]
["bitfinex","BTCUSD",1757439506121,1.69942722,110940.0,110930.0,0.0011]
["bitfinex","BTCUSD",1757439506568,2.13835503,110940.0,110930.0,0.0001]
["bitfinex","BTCUSD",1757439506856,2.13935503,110940.0,110930.0,0.0001]
["bitfinex","BTCUSD",1757439507289,2.13835503,110940.0,110930.0,0.0001]
["bitfinex","BTCUSD",1757439507490,2.14035503,110940.0,110930.0,0.0001]
["bitfinex","BTCUSD",1757439507985,1.11668403,110940.0,110930.0,0.0001]
["bitfinex","BTCUSD",1757439508201,1.15247703,110940.0,110930.0,0.0001]
["bitfinex","BTCUSD",1757439508422,1.39634304,110940.0,110930.0,0.0001]
["bitfinex","BTCUSD",1757439509108,1.39734304,110940.0,110930.0,0.0001]
["bitfinex","BTCUSD",1757439509323,1.4141627,110940.0,110930.0,0.0001]
["bitfinex","BTCUSD",1757439509532,1.32224671,110940.0,110930.0,0.0001]
["bitfinex","BTCUSD",1757439509748,1.15530705,110940.0,110930.0,0.00508]
["bitfinex","BTCUSD",1757439509957,1.30542705,110940.0,110930.0,0.00508]
["bitfinex","BTCUSD",1757439510468,0.48872843,110940.0,110930.0,0.03862]
["bitfinex","BTCUSD",1757439510762,0.63884843,110940.0,110930.0,0.03862]
["bitfinex","BTCUSD",1757439510859,0.86649924,110940.0,110930.0,0.03862]
["bitfinex","BTCUSD",1757439511322,0.86549924,110940.0,110930.0,0.00508]
["bitfinex","BTCUSD",1757439512403,0.40819762,110940.0,110930.0,0.00508]
["bitfinex","BTCUSD",1757439512574,0.86349924,110940.0,110930.0,0.00508]
["bitfinex","BTCUSD",1757439512931,0.86349924,110940.0,110930.0,0.0031]
["bitfinex","BTCUSD",1757439513939,0.86349924,110940.0,110930.0,0.00508]
["bitfinex","BTCUSD",1757439516421,0.86349924,110940.0,110930.0,0.03862]
["bitfinex","BTCUSD",1757439517292,0.71337924,110940.0,110930.0,0.03862]
["bitfinex","BTCUSD",1757439517460,0.86349924,110940.0,110930.0,0.03862]
["bitfinex","BTCUSD",1757439519222,0.88034045,110940.0,110930.0,0.03862]
["bitfinex","BTCUSD",1757439519775,0.88034045,110940.0,110930.0,0.00508]
["bitfinex","BTCUSD",1757439521043,0.88034045,110940.0,110930.0,0.0031]
["bitfinex","BTCUSD",1757439523134,0.88034045,110940.0,110930.0,0.00515]
["bitfinex","BTCUSD",1757439523402,0.88034045,110940.0,110930.0,0.0031]
["bitfinex","BTCUSD",1757439524097,0.88034045,110940.0,110930.0,0.0001]
["bitfinex","BTCUSD",1757439524664,0.88034045,110940.0,110930.0,0.00324]
["bitfinex","BTCUSD",1757439524888,0.88036843,110940.0,110930.0,0.03598]
["bitfinex","BTCUSD",1757439526521,0.88036843,110940.0,110930.0,0.00529]
["bitfinex","BTCUSD",1757439527530,0.88036843,110940.0,110930.0,0.03598]
["bitfinex","BTCUSD",1757439527946,0.88036843,110940.0,110930.0,0.00529]
["bitfinex","BTCUSD",1757439531584,0.88036843,110940.0,110930.0,0.00324]
["bitfinex","BTCUSD",1757439531833,0.88036843,110940.0,110930.0,0.0001]
["bitfinex","BTCUSD",1757439532151,0.88036843,110940.0,110930.0,0.00324]
["bitfinex","BTCUSD",1757439533316,0.42506681,110940.0,110930.0,0.00529]
["bitfinex","BTCUSD",1757439533488,0.87186843,110940.0,110930.0,0.00529]
["bitfinex","BTCUSD",1757439537041,0.87186843,110940.0,110930.0,0.00324]
["bitfinex","BTCUSD",1757439537778,0.87186843,110940.0,110930.0,0.00529]
["bitfinex","BTCUSD",1757439538182,0.41656681,110940.0,110930.0,0.00529]
["bitfinex","BTCUSD",1757439538392,0.87186843,110940.0,110930.0,0.03598]
["bitfinex","BTCUSD",1757439540632,0.87186843,110940.0,110930.0,0.00529]
["bitfinex","BTCUSD",1757439540846,0.87186843,110940.0,110930.0,0.0001]
["bitfinex","BTCUSD",1757439541317,0.87186843,110940.0,110930.0,0.00324]
["bitfinex","BTCUSD",1757439543417,0.87186843,110940.0,110930.0,0.00529]
["bitfinex","BTCUSD",1757439543823,0.72174843,110940.0,110930.0,0.00529]
["bitfinex","BTCUSD",1757439543976,0.72174843,110940.0,110930.0,0.03598]
["bitfinex","BTCUSD",1757439543977,0.87186843,110940.0,110930.0,0.03598]
["bitfinex","BTCUSD",1757439544489,0.01696919,110940.0,110930.0,0.21852754]
["bitfinex","BTCUSD",1757439544862,0.0001,110940.0,110930.0,0.30818986]
["bitfinex","BTCUSD",1757439545809,0.0001,110940.0,110930.0,0.30918986]
["bitfinex","BTCUSD",1757439546672,0.0001,110940.0,110930.0,0.31018986]
["bitfinex","BTCUSD",1757439547094,0.0001,110940.0,110930.0,0.37302949]
["bitfinex","BTCUSD",1757439547542,0.0001,110940.0,110930.0,0.37802949]
["bitfinex","BTCUSD",1757439552544,0.0001,110940.0,110930.0,0.74315607]
["bitfinex","BTCUSD",1757439552744,0.0001,110940.0,110930.0,0.87711039]
["bitfinex","BTCUSD",1757439552940,0.0001,110940.0,110930.0,0.90415761]
["bitfinex","BTCUSD",1757439553348,0.0001,110940.0,110930.0,1.05423761]
["bitfinex","BTCUSD",1757439554101,0.0001,110940.0,110930.0,0.90415761]
["bitfinex","BTCUSD",1757439554307,0.0001,110940.0,110930.0,0.98948329]
["bitfinex","BTCUSD",1757439555427,0.0001,110940.0,110930.0,1.0541293]
["bitfinex","BTCUSD",1757439556371,0.0001,110940.0,110930.0,0.9040493]
["bitfinex","BTCUSD",1757439556582,0.0001,110940.0,110930.0,1.0541293]
["bitfinex","BTCUSD",1757439559320,0.0001,110940.0,110930.0,0.9040493]
["bitfinex","BTCUSD",1757439559525,0.0001,110940.0,110930.0,1.0540893]
["bitfinex","BTCUSD",1757439560746,0.33743765,110970.0,110950.0,0.1802456]
["bitfinex","BTCUSD",1757439560943,0.51769255,110970.0,110960.0,0.21674513]
["bitfinex","BTCUSD",1757439562409,0.29104174,110970.0,110960.0,0.21674513]
["bitfinex","BTCUSD",1757439562611,0.51869255,110970.0,110960.0,0.21674513]
["bitfinex","BTCUSD",1757439562811,0.40890571,110970.0,110960.0,0.21674513]
["bitfinex","BTCUSD",1757439563777,0.40990571,110970.0,110960.0,0.21674513]
["bitfinex","BTCUSD",1757439563950,0.40890571,110970.0,110960.0,0.21674513]
["bitfinex","BTCUSD",1757439564712,0.40790571,110970.0,110960.0,0.21674513]
["bitfinex","BTCUSD",1757439568375,0.33188681,110970.0,110960.0,0.21674513]
["bitfinex","BTCUSD",1757439568574,0.56009519,110980.0,110960.0,0.21674513]
["bitfinex","BTCUSD",1757439568774,0.00225702,110970.0,110960.0,0.18223513]
["bitfinex","BTCUSD",1757439569023,0.18248591,110970.0,110960.0,0.18223513]
["bitfinex","BTCUSD",1757439569177,0.18022889,110970.0,110960.0,0.18223513]
["bitfinex","BTCUSD",1757439569536,0.18022889,110970.0,110960.0,0.21674513]
["bitfinex","BTCUSD",1757439570498,0.18922328,110980.0,110970.0,0.18022889]
["bitfinex","BTCUSD",1757439570704,0.37370412,110990.0,110970.0,0.21672889]
["bitfinex","BTCUSD",1757439570885,0.36306385,110990.0,110980.0,0.21472265]
["bitfinex","BTCUSD",1757439571087,0.36304914,110990.0,110980.0,0.21671265]
["bitfinex","BTCUSD",1757439571287,0.51468105,110990.0,110980.0,0.21671265]
["bitfinex","BTCUSD",1757439572923,0.36304914,110990.0,110980.0,0.0365]
["bitfinex","BTCUSD",1757439573122,0.52354886,110990.0,110980.0,0.0365]
["bitfinex","BTCUSD",1757439578315,0.52354886,110990.0,110980.0,0.00495]
["bitfinex","BTCUSD",1757439580217,0.54040113,110990.0,110980.0,0.00495]
["bitfinex","BTCUSD",1757439580623,0.51468105,110990.0,110980.0,0.00495]
["bitfinex","BTCUSD",1757439581025,0.51468105,110990.0,110980.0,0.00296]
["bitfinex","BTCUSD",1757439581231,0.18021265,110980.0,110970.0,0.27689599]
["bitfinex","BTCUSD",1757439581367,0.33184456,110980.0,110970.0,0.27689599]
["bitfinex","BTCUSD",1757439581586,0.33184456,110980.0,110970.0,0.27893599]
["bitfinex","BTCUSD",1757439582102,0.33184456,110980.0,110970.0,0.27793599]
["bitfinex","BTCUSD",1757439582305,0.33184456,110980.0,110970.0,0.45816488]
["bitfinex","BTCUSD",1757439582506,0.18021265,110980.0,110970.0,0.45916488]
["bitfinex","BTCUSD",1757439582745,0.33184456,110980.0,110970.0,0.45916488]
["bitfinex","BTCUSD",1757439582919,0.33184456,110980.0,110970.0,0.30916488]
["bitfinex","BTCUSD",1757439583081,0.33184456,110980.0,110970.0,0.31016488]
["bitfinex","BTCUSD",1757439583288,0.18021265,110980.0,110970.0,0.31016488]
["bitfinex","BTCUSD",1757439584266,0.18021265,110980.0,110970.0,0.12993599]
["bitfinex","BTCUSD",1757439584675,0.33184456,110980.0,110970.0,0.31016488]
["bitfinex","BTCUSD",1757439585635,0.48184456,110980.0,110970.0,0.31016488]
["bitfinex","BTCUSD",1757439587226,0.33184456,110980.0,110970.0,0.31016488]
["bitfinex","BTCUSD",1757439587514,0.48184456,110980.0,110970.0,0.31016488]
["bitfinex","BTCUSD",1757439590045,0.33184456,110980.0,110970.0,0.31016488]
["bitfinex","BTCUSD",1757439590317,0.03281273,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1757439590537,0.02431273,110990.0,110980.0,0.42212864]
["bitfinex","BTCUSD",1757439590723,0.02431273,110990.0,110980.0,0.45814864]
["bitfinex","BTCUSD",1757439591616,0.02431273,110990.0,110980.0,0.45824864]
["bitfinex","BTCUSD",1757439592879,0.02431273,110990.0,110980.0,0.82337522]
["bitfinex","BTCUSD",1757439593068,0.02431273,110990.0,110980.0,0.94133166]
["bitfinex","BTCUSD",1757439593271,0.02431273,110990.0,110980.0,0.91505781]
["bitfinex","BTCUSD",1757439594278,0.02431273,110990.0,110980.0,0.91605781]
["bitfinex","BTCUSD",1757439595401,0.02431273,110990.0,110980.0,0.91705781]
["bitfinex","BTCUSD",1757439598369,0.02431273,110990.0,110980.0,0.91701781]
["bitfinex","BTCUSD",1757439600979,0.02431273,110990.0,110980.0,0.76705781]
["bitfinex","BTCUSD",1757439601217,0.02431273,110990.0,110980.0,0.91701781]
["bitfinex","BTCUSD",1757439603316,0.02431273,110990.0,110980.0,0.8523718]
["bitfinex","BTCUSD",1757439612370,0.02431273,110990.0,110980.0,0.91701781]
["bitfinex","BTCUSD",1757439619779,0.02431273,110990.0,110980.0,0.8523718]
["bitfinex","BTCUSD",1757439620219,0.02431273,110990.0,110980.0,0.87677065]
["bitfinex","BTCUSD",1757439620455,0.02431273,110990.0,110980.0,0.95771356]
["bitfinex","BTCUSD",1757439620676,0.02431273,110990.0,110980.0,0.95671356]
["bitfinex","BTCUSD",1757439620922,0.02431273,110990.0,110980.0,0.95571356]
["bitfinex","BTCUSD",1757439621141,0.02431273,110990.0,110980.0,0.96271356]
["bitfinex","BTCUSD",1757439621555,0.02431273,110990.0,110980.0,1.23021356]
["bitfinex","BTCUSD",1757439621909,0.02431273,110990.0,110980.0,1.23321356]
["bitfinex","BTCUSD",1757439623054,0.13845844,111020.0,111000.0,0.18016475]
["bitfinex","BTCUSD",1757439623251,0.31860642,111020.0,111010.0,0.00198]
["bitfinex","BTCUSD",1757439623456,0.31860642,111020.0,111010.0,0.03751]
["bitfinex","BTCUSD",1757439626688,0.4834118,111020.0,111010.0,0.001]
["bitfinex","BTCUSD",1757439626930,0.33177989,111020.0,111010.0,0.00618]
["bitfinex","BTCUSD",1757439627337,0.33177989,111020.0,111010.0,0.0042]
["bitfinex","BTCUSD",1757439627552,0.4834118,111020.0,111010.0,0.00618]
["bitfinex","BTCUSD",1757439628027,0.4844118,111020.0,111010.0,0.00518]
["bitfinex","BTCUSD",1757439628199,0.4844118,111020.0,111010.0,0.0032]
["bitfinex","BTCUSD",1757439629327,0.4844118,111020.0,111010.0,0.00518]
["bitfinex","BTCUSD",1757439629528,0.33277989,111020.0,111010.0,0.00518]
["bitfinex","BTCUSD",1757439629753,0.33277989,111020.0,111010.0,0.03751]
["bitfinex","BTCUSD",1757439630292,0.63564496,111020.0,111010.0,0.03751]
["bitfinex","BTCUSD",1757439630881,0.40839647,111020.0,111010.0,0.03751]
["bitfinex","BTCUSD",1757439632099,0.63564496,111020.0,111010.0,0.03751]
["bitfinex","BTCUSD",1757439633235,0.18114798,111020.0,111010.0,0.03751]
["bitfinex","BTCUSD",1757439633442,0.63564496,111020.0,111010.0,0.03751]
["bitfinex","BTCUSD",1757439635432,0.45232788,111020.0,111010.0,0.00518]
["bitfinex","BTCUSD",1757439635872,0.63247586,111020.0,111010.0,0.00518]
["bitfinex","BTCUSD",1757439636785,0.18016394,111010.0,111000.0,0.42531617]
["bitfinex","BTCUSD",1757439637042,0.40741243,111010.0,111000.0,0.42211617]
["bitfinex","BTCUSD",1757439637232,0.40741243,111010.0,111000.0,0.45642617]
["bitfinex","BTCUSD",1757439637678,0.40741243,111010.0,111000.0,0.45962617]
["bitfinex","BTCUSD",1757439638101,0.40741243,111010.0,111000.0,0.46062617]
["bitfinex","BTCUSD",1757439643199,0.40741243,111010.0,111000.0,0.46058617]
["bitfinex","BTCUSD",1757439644752,0.40741243,111010.0,111000.0,0.28040599]
["bitfinex","BTCUSD",1757439644984,0.40741243,111010.0,111000.0,0.46058617]
["bitfinex","BTCUSD",1757439647400,0.40741243,111010.0,111000.0,0.13052599]
["bitfinex","BTCUSD",1757439647697,0.40741243,111010.0,111000.0,0.28040599]
["bitfinex","BTCUSD",1757439647913,0.78454092,111010.0,111000.0,0.0011]
["bitfinex","BTCUSD",1757439648371,0.55729243,111010.0,111000.0,0.0011]
["bitfinex","BTCUSD",1757439648585,0.55729243,111010.0,111000.0,0.00427]
["bitfinex","BTCUSD",1757439648830,0.55722874,111010.0,111000.0,0.00427]
["bitfinex","BTCUSD",1757439649042,0.18016394,111010.0,111000.0,0.18445018]
["bitfinex","BTCUSD",1757439649256,0.43443342,111020.0,111000.0,0.31033617]
["bitfinex","BTCUSD",1757439649471,0.18016394,111010.0,111000.0,0.27526617]
["bitfinex","BTCUSD",1757439649920,0.40741243,111010.0,111000.0,0.27526617]
["bitfinex","BTCUSD",1757439650150,0.40741243,111010.0,111000.0,0.31033617]
["bitfinex","BTCUSD",1757439652610,0.22724849,111010.0,111000.0,0.31033617]
["bitfinex","BTCUSD",1757439653682,0.40741243,111010.0,111000.0,0.31033617]
["bitfinex","BTCUSD",1757439657141,0.22724849,111010.0,111000.0,0.31033617]
["bitfinex","BTCUSD",1757439657597,0.55727647,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1757439657827,0.55727647,111020.0,111010.0,0.21730394]
["bitfinex","BTCUSD",1757439658041,0.78452496,111020.0,111010.0,0.03714]
["bitfinex","BTCUSD",1757439658481,0.55727647,111020.0,111010.0,0.03714]
["bitfinex","BTCUSD",1757439658904,0.55727647,111020.0,111010.0,0.00524]
["bitfinex","BTCUSD",1757439659108,0.18016394,111010.0,111000.0,0.34010582]
["bitfinex","BTCUSD",1757439659284,0.40741243,111010.0,111000.0,0.33693582]
["bitfinex","BTCUSD",1757439659485,0.40741243,111010.0,111000.0,0.52078582]
["bitfinex","BTCUSD",1757439659853,0.40741243,111010.0,111000.0,0.52395582]
["bitfinex","BTCUSD",1757439661249,0.40741243,111010.0,111000.0,0.52495582]
["bitfinex","BTCUSD",1757439662953,0.40741243,111010.0,111000.0,0.46020965]
["bitfinex","BTCUSD",1757439663135,0.40741243,111010.0,111000.0,0.46021617]
["bitfinex","BTCUSD",1757439664120,0.18016394,111010.0,111000.0,0.42831617]
["bitfinex","BTCUSD",1757439664299,0.40741243,111010.0,111000.0,0.42831617]
["bitfinex","BTCUSD",1757439665591,0.40741243,111010.0,111000.0,0.24813599]
["bitfinex","BTCUSD",1757439666104,0.40741243,111010.0,111000.0,0.42831617]
["bitfinex","BTCUSD",1757439666336,0.18016394,111010.0,111000.0,0.46021617]
["bitfinex","BTCUSD",1757439666556,0.40741243,111010.0,111000.0,0.46021617]
["bitfinex","BTCUSD",1757439670432,0.18016394,111010.0,111000.0,0.46021617]
["bitfinex","BTCUSD",1757439670608,0.40741243,111010.0,111000.0,0.46021617]
["bitfinex","BTCUSD",1757439672976,0.18016394,111010.0,111000.0,0.46021617]
["bitfinex","BTCUSD",1757439673176,0.40741243,111010.0,111000.0,0.46021617]
["bitfinex","BTCUSD",1757439674595,0.18016394,111010.0,111000.0,0.46021617]
["bitfinex","BTCUSD",1757439674824,0.40741243,111010.0,111000.0,0.46021617]
["bitfinex","BTCUSD",1757439675906,0.40741243,111010.0,111000.0,0.28003599]
["bitfinex","BTCUSD",1757439676253,0.40741243,111010.0,111000.0,0.42831617]
["bitfinex","BTCUSD",1757439676792,0.40741243,111010.0,111000.0,0.27843617]
["bitfinex","BTCUSD",1757439677571,0.40741243,111010.0,111000.0,0.09825599]
["bitfinex","BTCUSD",1757439677778,0.40741243,111010.0,111000.0,0.27843617]
["bitfinex","BTCUSD",1757439679385,0.40741243,111010.0,111000.0,0.09825599]
["bitfinex","BTCUSD",1757439679822,0.40741243,111010.0,111000.0,0.27843617]
["bitfinex","BTCUSD",1757439681314,0.18016394,111010.0,111000.0,0.27843617]
["bitfinex","BTCUSD",1757439681517,0.40741243,111010.0,111000.0,0.27843617]
["bitfinex","BTCUSD",1757439682259,0.18016394,111010.0,111000.0,0.27843617]
["bitfinex","BTCUSD",1757439682399,0.40741243,111010.0,111000.0,0.27843617]
["bitfinex","BTCUSD",1757439684991,0.18016394,111010.0,111000.0,0.27843617]
["bitfinex","BTCUSD",1757439685193,0.55729243,111010.0,111000.0,0.27843617]
["bitfinex","BTCUSD",1757439685605,0.55729243,111010.0,111000.0,0.09825599]
["bitfinex","BTCUSD",1757439685753,0.78454092,111010.0,111000.0,0.0011]
["bitfinex","BTCUSD",1757439686201,0.81157989,111010.0,111000.0,0.0011]
["bitfinex","BTCUSD",1757439690072,0.66169989,111010.0,111000.0,0.0011]
["bitfinex","BTCUSD",1757439690302,0.5843314,111010.0,111000.0,0.00416]
["bitfinex","BTCUSD",1757439690512,0.50862893,111010.0,111000.0,0.00416]
["bitfinex","BTCUSD",1757439691047,0.50862893,111010.0,111000.0,0.0011]
["bitfinex","BTCUSD",1757439692460,1.1825288,111010.0,111000.0,0.0011]
["bitfinex","BTCUSD",1757439692664,1.1910288,111010.0,111000.0,0.0011]
["bitfinex","BTCUSD",1757439692977,1.1825288,111010.0,111000.0,0.0011]
["bitfinex","BTCUSD",1757439693211,2.66787696,111010.0,111000.0,0.0011]
["bitfinex","BTCUSD",1757439693420,2.66787287,111010.0,111000.0,0.0011]
["bitfinex","BTCUSD",1757439695955,2.67637287,111010.0,111000.0,0.0011]
["bitfinex","BTCUSD",1757439696343,2.70850698,111010.0,111000.0,0.0011]
["bitfinex","BTCUSD",1757439696488,2.70850698,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757439696894,2.70850698,111010.0,111000.0,0.0011]
["bitfinex","BTCUSD",1757439698458,2.71050698,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757439698664,2.71350698,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757439699212,2.62947469,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757439699727,2.61260961,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757439700158,2.46272961,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757439700354,2.61260961,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757439701203,2.62110961,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757439701597,2.66447147,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757439701957,0.87806447,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757439702165,1.02961049,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757439702807,1.18115651,111010.0,111000.0,0.0001]
["bitfinex","BTCUSD",1757439703023,0.37058291,111010.0,111000.0,0.03682]
["bitfinex","BTCUSD",1757439703259,0.19366394,111010.0,111000.0,0.31116842]
["bitfinex","BTCUSD",1757439703471,0.33004394,111010.0,111000.0,0.30891617]
["bitfinex","BTCUSD",1757439703679,0.33104394,111010.0,111000.0,0.30891617]
["bitfinex","BTCUSD",1757439703897,0.33204394,111010.0,111000.0,0.30891617]
["bitfinex","BTCUSD",1757439704367,0.20718389,111020.0,111000.0,0.30891617]
["bitfinex","BTCUSD",1757439704569,0.35706389,111020.0,111010.0,0.18016394]
["bitfinex","BTCUSD",1757439704740,0.50860991,111020.0,111010.0,0.03672]
["bitfinex","BTCUSD",1757439704971,0.481574,111020.0,111010.0,0.03672]
["bitfinex","BTCUSD",1757439705174,0.33002798,111020.0,111010.0,0.03672]
["bitfinex","BTCUSD",1757439705375,0.481574,111020.0,111010.0,0.03672]
["bitfinex","BTCUSD",1757439706296,0.18014798,111020.0,111010.0,0.21913598]
["bitfinex","BTCUSD",1757439706500,0.33002798,111020.0,111010.0,0.03672]
["bitfinex","BTCUSD",1757439706710,0.33002772,111020.0,111010.0,0.03897204]
["bitfinex","BTCUSD",1757439706932,0.33002772,111020.0,111010.0,0.03772]
["bitfinex","BTCUSD",1757439708012,0.48157374,111020.0,111010.0,0.03772]
["bitfinex","BTCUSD",1757439709422,0.33002772,111020.0,111010.0,0.03772]
["bitfinex","BTCUSD",1757439709636,0.48157374,111020.0,111010.0,0.03772]
["bitfinex","BTCUSD",1757439715058,0.42734007,111020.0,111010.0,0.03772]
["bitfinex","BTCUSD",1757439715496,0.18022507,111030.0,111010.0,0.31205197]
["bitfinex","BTCUSD",1757439715621,0.33006507,111030.0,111020.0,0.09416783]
["bitfinex","BTCUSD",1757439715870,0.18022507,111030.0,111020.0,0.30899555]
["bitfinex","BTCUSD",1757439716024,0.33006507,111030.0,111020.0,0.30878371]
["bitfinex","BTCUSD",1757439716901,0.18058835,111040.0,111020.0,0.30878371]
["bitfinex","BTCUSD",1757439717125,0.18013149,111030.0,111020.0,0.42394371]
["bitfinex","BTCUSD",1757439717335,0.18013149,111030.0,111020.0,0.27410371]
["bitfinex","BTCUSD",1757439717753,0.18013149,111030.0,111020.0,0.30878371]
["bitfinex","BTCUSD",1757439719789,0.48197437,111040.0,111020.0,0.30878371]
["bitfinex","BTCUSD",1757439720011,0.0004,111040.0,111030.0,0.36694313]
["bitfinex","BTCUSD",1757439720237,0.0004,111040.0,111030.0,0.45864748]
["bitfinex","BTCUSD",1757439720677,0.0004,111040.0,111030.0,0.45874748]
["bitfinex","BTCUSD",1757439721579,0.0004,111040.0,111030.0,0.45974748]
["bitfinex","BTCUSD",1757439721846,0.18051527,111040.0,111030.0,0.12973599]
["bitfinex","BTCUSD",1757439722066,0.15194602,111040.0,111030.0,0.45974748]
["bitfinex","BTCUSD",1757439722533,0.33206129,111040.0,111030.0,0.12973599]
["bitfinex","BTCUSD",1757439722752,0.48360731,111040.0,111030.0,0.00403]
["bitfinex","BTCUSD",1757439723178,0.48360731,111040.0,111030.0,0.00607]
["bitfinex","BTCUSD",1757439723668,0.48360731,111040.0,111030.0,0.00597]
["bitfinex","BTCUSD",1757439725298,0.18051527,111040.0,111030.0,0.00597]
["bitfinex","BTCUSD",1757439725494,0.33206129,111040.0,111030.0,0.00597]
["bitfinex","BTCUSD",1757439725901,0.33206129,111040.0,111030.0,0.03772]
["bitfinex","BTCUSD",1757439726129,0.15194602,111040.0,111030.0,0.21785149]
["bitfinex","BTCUSD",1757439726314,0.33206129,111040.0,111030.0,0.21785149]
["bitfinex","BTCUSD",1757439726724,0.33206129,111040.0,111030.0,0.03772]
["bitfinex","BTCUSD",1757439726916,0.33206129,111040.0,111030.0,0.21785149]
["bitfinex","BTCUSD",1757439727383,0.18051527,111040.0,111030.0,0.21785149]
["bitfinex","BTCUSD",1757439727573,0.33206129,111040.0,111030.0,0.03772]
["bitfinex","BTCUSD",1757439727957,0.33206129,111040.0,111030.0,0.21785149]
["bitfinex","BTCUSD",1757439729385,0.18051527,111040.0,111030.0,0.03772]
["bitfinex","BTCUSD",1757439729587,0.33206129,111040.0,111030.0,0.03772]
["bitfinex","BTCUSD",1757439729968,0.33206129,111040.0,111030.0,0.21785149]
["bitfinex","BTCUSD",1757439731485,0.33206129,111040.0,111030.0,0.03772]
["bitfinex","BTCUSD",1757439731894,0.33206129,111040.0,111030.0,0.21785149]
["bitfinex","BTCUSD",1757439732308,0.33206129,111040.0,111030.0,0.03772]
["bitfinex","BTCUSD",1757439732540,0.33206129,111040.0,111030.0,0.21785149]
["bitfinex","BTCUSD",1757439732961,0.18051527,111040.0,111030.0,0.03772]
["bitfinex","BTCUSD",1757439733370,0.33206129,111040.0,111030.0,0.21785149]
["bitfinex","BTCUSD",1757439733551,0.33206129,111040.0,111030.0,0.03772]
["bitfinex","BTCUSD",1757439734624,0.33206129,111040.0,111030.0,0.21785149]
["bitfinex","BTCUSD",1757439734834,0.33206129,111040.0,111030.0,0.03772]
["bitfinex","BTCUSD",1757439735041,0.33206129,111040.0,111030.0,0.21785149]
["bitfinex","BTCUSD",1757439735627,0.33206129,111040.0,111030.0,0.03772]
["bitfinex","BTCUSD",1757439735822,0.33206129,111040.0,111030.0,0.21785149]
["bitfinex","BTCUSD",1757439736370,0.18051527,111040.0,111030.0,0.21785149]
["bitfinex","BTCUSD",1757439736584,0.33206129,111040.0,111030.0,0.21785149]
["bitfinex","BTCUSD",1757439737694,0.0004,111040.0,111030.0,0.30976748]
["bitfinex","BTCUSD",1757439737908,0.18051527,111040.0,111030.0,0.30976748]
["bitfinex","BTCUSD",1757439739903,0.0004,111040.0,111030.0,0.30976748]
["bitfinex","BTCUSD",1757439740746,0.0004,111040.0,111030.0,0.30986748]
["bitfinex","BTCUSD",1757439741139,0.0004,111040.0,111030.0,0.67499406]
["bitfinex","BTCUSD",1757439741557,0.0004,111040.0,111030.0,0.70201679]
["bitfinex","BTCUSD",1757439744400,0.0004,111040.0,111030.0,0.85185679]
["bitfinex","BTCUSD",1757439744989,0.0004,111040.0,111030.0,0.70201679]
["bitfinex","BTCUSD",1757439745219,0.0004,111040.0,111030.0,0.85185679]
["bitfinex","BTCUSD",1757439748252,0.0004,111040.0,111030.0,0.70201679]
["bitfinex","BTCUSD",1757439748464,0.0004,111040.0,111030.0,0.85181679]
["bitfinex","BTCUSD",1757439748611,0.0004,111040.0,111030.0,0.70201679]
["bitfinex","BTCUSD",1757439748812,0.0004,111040.0,111030.0,0.85181679]
["bitfinex","BTCUSD",1757439750311,0.0004,111040.0,111030.0,0.70201679]
["bitfinex","BTCUSD",1757439750526,0.0004,111040.0,111030.0,0.85181679]
["bitfinex","BTCUSD",1757439751244,0.26983349,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1757439751471,0.26983349,111060.0,111050.0,0.42382504]
["bitfinex","BTCUSD",1757439751718,0.26983349,111060.0,111050.0,0.46014504]
["bitfinex","BTCUSD",1757439752551,0.34534762,111060.0,111050.0,0.46014504]
["bitfinex","BTCUSD",1757439752735,0.34634762,111060.0,111050.0,0.46014504]
["bitfinex","BTCUSD",1757439753152,0.34734762,111060.0,111050.0,0.46014504]
["bitfinex","BTCUSD",1757439753875,0.12028747,111060.0,111050.0,0.46014504]
["bitfinex","BTCUSD",1757439754143,0.34734762,111060.0,111050.0,0.46014504]
["bitfinex","BTCUSD",1757439754700,0.12028747,111060.0,111050.0,0.46014504]
["bitfinex","BTCUSD",1757439755106,0.34734762,111060.0,111050.0,0.46014504]
["bitfinex","BTCUSD",1757439756769,0.12028747,111060.0,111050.0,0.46014504]
["bitfinex","BTCUSD",1757439757038,0.34734762,111060.0,111050.0,0.46014504]
["bitfinex","BTCUSD",1757439759041,0.12028747,111060.0,111050.0,0.46014504]
["bitfinex","BTCUSD",1757439759263,0.34734762,111060.0,111050.0,0.46014504]
["bitfinex","BTCUSD",1757439761753,0.12028747,111060.0,111050.0,0.46014504]
["bitfinex","BTCUSD",1757439761948,0.34734762,111060.0,111050.0,0.46014504]
["bitfinex","BTCUSD",1757439762158,0.34734762,111060.0,111050.0,0.28004599]
["bitfinex","BTCUSD",1757439762517,0.34734762,111060.0,111050.0,0.46014504]
["bitfinex","BTCUSD",1757439763562,0.34734762,111060.0,111050.0,0.28004599]
["bitfinex","BTCUSD",1757439763951,0.12028747,111060.0,111050.0,0.46014504]
["bitfinex","BTCUSD",1757439764210,0.34734762,111060.0,111050.0,0.46014504]
["bitfinex","BTCUSD",1757439765422,0.34734762,111060.0,111050.0,0.28004599]
["bitfinex","BTCUSD",1757439765634,0.18009905,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1757439765837,0.4071592,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1757439766056,0.4071592,111050.0,111040.0,0.00313]
["bitfinex","BTCUSD",1757439766483,0.18009905,111050.0,111040.0,0.00313]
["bitfinex","BTCUSD",1757439766675,0.4071592,111050.0,111040.0,0.00313]
["bitfinex","BTCUSD",1757439768142,0.18009905,111050.0,111040.0,0.00513]
["bitfinex","BTCUSD",1757439768357,0.4071592,111050.0,111040.0,0.00513]
["bitfinex","BTCUSD",1757439768788,0.4071592,111050.0,111040.0,0.00313]
["bitfinex","BTCUSD",1757439773321,0.4071592,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1757439773782,0.4071592,111050.0,111040.0,0.00313]
["bitfinex","BTCUSD",1757439773985,0.63421935,111050.0,111040.0,0.0001]
["bitfinex","BTCUSD",1757439774182,0.18011527,111040.0,111030.0,0.33314149]
["bitfinex","BTCUSD",1757439774429,0.40717542,111040.0,111030.0,0.42505748]
["bitfinex","BTCUSD",1757439774631,0.40717542,111040.0,111030.0,0.42705748]
["bitfinex","BTCUSD",1757439775162,0.40717542,111040.0,111030.0,0.24692599]
["bitfinex","BTCUSD",1757439775773,0.40717542,111040.0,111030.0,0.42705748]
["bitfinex","BTCUSD",1757439775968,0.40717542,111040.0,111030.0,0.24692599]
["bitfinex","BTCUSD",1757439776211,0.40717542,111040.0,111030.0,0.42805748]
["bitfinex","BTCUSD",1757439776581,0.18011527,111040.0,111030.0,0.42805748]
["bitfinex","BTCUSD",1757439776924,0.40717542,111040.0,111030.0,0.42805748]
["bitfinex","BTCUSD",1757439777631,0.40717542,111040.0,111030.0,0.24792599]
["bitfinex","BTCUSD",1757439778440,0.40717542,111040.0,111030.0,0.42805748]
["bitfinex","BTCUSD",1757439778621,0.18011527,111040.0,111030.0,0.46061748]
["bitfinex","BTCUSD",1757439778823,0.40717542,111040.0,111030.0,0.46061748]
["bitfinex","BTCUSD",1757439779563,0.22706015,111040.0,111030.0,0.46061748]
["bitfinex","BTCUSD",1757439779821,0.40717542,111040.0,111030.0,0.46061748]
["bitfinex","BTCUSD",1757439780027,0.18011527,111040.0,111030.0,0.46061748]
["bitfinex","BTCUSD",1757439781257,0.40717542,111040.0,111030.0,0.46061748]
["bitfinex","BTCUSD",1757439786834,0.40717542,111040.0,111030.0,0.28048599]
["bitfinex","BTCUSD",1757439787254,0.40717542,111040.0,111030.0,0.46061748]
["bitfinex","BTCUSD",1757439789224,0.40717542,111040.0,111030.0,0.28048599]
["bitfinex","BTCUSD",1757439789709,0.63423557,111040.0,111030.0,0.28080599]
["bitfinex","BTCUSD",1757439789914,0.40717542,111040.0,111030.0,0.28080599]
["bitfinex","BTCUSD",1757439790249,0.40717542,111040.0,111030.0,0.24824599]
["bitfinex","BTCUSD",1757439792313,0.40717542,111040.0,111030.0,0.42837748]
["bitfinex","BTCUSD",1757439793293,0.40717542,111040.0,111030.0,0.46116748]
["bitfinex","BTCUSD",1757439799924,0.40717542,111040.0,111030.0,0.28103599]
["bitfinex","BTCUSD",1757439800123,0.40717542,111040.0,111030.0,0.46116748]
["bitfinex","BTCUSD",1757439801200,0.40717542,111040.0,111030.0,0.28091599]
["bitfinex","BTCUSD",1757439805373,0.18011527,111040.0,111030.0,0.46104748]
["bitfinex","BTCUSD",1757439805578,0.40717542,111040.0,111030.0,0.46104748]
["bitfinex","BTCUSD",1757439805722,0.40717542,111040.0,111030.0,0.28091599]
["bitfinex","BTCUSD",1757439805926,0.40717542,111040.0,111030.0,0.46104748]
["bitfinex","BTCUSD",1757439806531,0.18011527,111040.0,111030.0,0.46104748]
["bitfinex","BTCUSD",1757439806767,0.18009905,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757439806963,0.18009905,111050.0,111040.0,0.30795126]
["bitfinex","BTCUSD",1757439807208,0.13579161,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1757439807489,0.36285176,111060.0,111050.0,0.46002504]
["bitfinex","BTCUSD",1757439807978,0.13579161,111060.0,111050.0,0.46002504]
["bitfinex","BTCUSD",1757439808145,0.36285176,111060.0,111050.0,0.46002504]
["bitfinex","BTCUSD",1757439808608,0.13579161,111060.0,111050.0,0.46002504]
["bitfinex","BTCUSD",1757439808748,0.36285176,111060.0,111050.0,0.46002504]
["bitfinex","BTCUSD",1757439808950,0.36285176,111060.0,111050.0,0.27992599]
["bitfinex","BTCUSD",1757439809171,0.36385176,111060.0,111050.0,0.27992599]
["bitfinex","BTCUSD",1757439810441,0.36285176,111060.0,111050.0,0.27992599]
["bitfinex","BTCUSD",1757439810614,0.35435176,111060.0,111050.0,0.27992599]
["bitfinex","BTCUSD",1757439810794,0.35535176,111060.0,111050.0,0.27992599]
["bitfinex","BTCUSD",1757439811244,0.35435176,111060.0,111050.0,0.27992599]
["bitfinex","BTCUSD",1757439812449,0.27866623,111060.0,111050.0,0.27992599]
["bitfinex","BTCUSD",1757439813466,0.18009905,111050.0,111040.0,0.00323]
["bitfinex","BTCUSD",1757439813666,0.48155367,111050.0,111040.0,0.09514599]
["bitfinex","BTCUSD",1757439814141,0.48155367,111050.0,111040.0,0.09711599]
["bitfinex","BTCUSD",1757439814963,0.48155367,111050.0,111040.0,0.09811599]
["bitfinex","BTCUSD",1757439815965,0.48155367,111050.0,111040.0,0.13090599]
["bitfinex","BTCUSD",1757439818612,0.26403758,111050.0,111040.0,0.13090599]
["bitfinex","BTCUSD",1757439818809,0.44413663,111050.0,111040.0,0.13090599]
["bitfinex","BTCUSD",1757439818942,0.33147367,111050.0,111040.0,0.13090599]
["bitfinex","BTCUSD",1757439820013,0.33147367,111050.0,111040.0,0.31102126]
["bitfinex","BTCUSD",1757439824578,0.42909245,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1757439824798,0.58046707,111060.0,111050.0,0.36784905]
["bitfinex","BTCUSD",1757439825010,0.58046707,111060.0,111050.0,0.18775]
["bitfinex","BTCUSD",1757439825441,0.58046707,111060.0,111050.0,0.36784905]
["bitfinex","BTCUSD",1757439825626,0.58046707,111060.0,111050.0,0.18775]
["bitfinex","BTCUSD",1757439826452,0.58046707,111060.0,111050.0,0.36784905]
["bitfinex","BTCUSD",1757439826797,0.58046707,111060.0,111050.0,0.18775]
["bitfinex","BTCUSD",1757439827002,0.58046707,111060.0,111050.0,0.36784905]
["bitfinex","BTCUSD",1757439827206,0.58046707,111060.0,111050.0,0.18775]
["bitfinex","BTCUSD",1757439827606,0.58046707,111060.0,111050.0,0.36784905]
["bitfinex","BTCUSD",1757439828013,0.58046707,111060.0,111050.0,0.00514]
["bitfinex","BTCUSD",1757439830393,0.58046707,111060.0,111050.0,0.00303]
["bitfinex","BTCUSD",1757439833417,0.58046707,111060.0,111050.0,0.00514]
["bitfinex","BTCUSD",1757439833627,0.58046707,111060.0,111050.0,0.18523905]
["bitfinex","BTCUSD",1757439833853,0.58046707,111060.0,111050.0,0.21788905]
["bitfinex","BTCUSD",1757439835344,0.58046707,111060.0,111050.0,0.03779]
["bitfinex","BTCUSD",1757439836025,0.27771783,111060.0,111050.0,0.03779]
["bitfinex","BTCUSD",1757439836252,0.58046707,111060.0,111050.0,0.03779]
["bitfinex","BTCUSD",1757439836953,0.58046707,111060.0,111050.0,0.00514]
["bitfinex","BTCUSD",1757439837364,0.58046707,111060.0,111050.0,0.00303]
["bitfinex","BTCUSD",1757439840051,0.58046707,111060.0,111050.0,0.00514]
["bitfinex","BTCUSD",1757439840281,0.58046707,111060.0,111050.0,0.00303]
["bitfinex","BTCUSD",1757439843135,0.58046707,111060.0,111050.0,0.00514]
["bitfinex","BTCUSD",1757439843718,0.58046707,111060.0,111050.0,0.18523905]
["bitfinex","BTCUSD",1757439845411,0.58046707,111060.0,111050.0,0.00514]
["bitfinex","BTCUSD",1757439848831,0.58034707,111060.0,111050.0,0.00514]
["bitfinex","BTCUSD",1757439849049,0.58034707,111060.0,111050.0,0.18523905]
["bitfinex","BTCUSD",1757439849456,0.58034707,111060.0,111050.0,0.00514]
["bitfinex","BTCUSD",1757439850228,0.27759783,111060.0,111050.0,0.00514]
["bitfinex","BTCUSD",1757439850418,0.58034707,111060.0,111050.0,0.00514]
["bitfinex","BTCUSD",1757439850591,0.43050707,111060.0,111050.0,0.18523905]
["bitfinex","BTCUSD",1757439850786,0.00046622,111060.0,111050.0,0.30948504]
["bitfinex","BTCUSD",1757439851892,0.00046622,111060.0,111050.0,0.30958504]
["bitfinex","BTCUSD",1757439852092,0.00046622,111060.0,111050.0,0.31847386]
["bitfinex","BTCUSD",1757439852319,0.15184084,111060.0,111050.0,0.4953343]
["bitfinex","BTCUSD",1757439853362,0.00046622,111060.0,111050.0,0.4953343]
["bitfinex","BTCUSD",1757439853618,0.15184084,111060.0,111050.0,0.4953343]
["bitfinex","BTCUSD",1757439854359,0.15184084,111060.0,111050.0,0.55996351]
["bitfinex","BTCUSD",1757439856934,0.00046622,111060.0,111050.0,0.55996351]
["bitfinex","BTCUSD",1757439857156,0.00046622,111060.0,111050.0,0.58509009]
["bitfinex","BTCUSD",1757439858534,0.00046622,111060.0,111050.0,0.92509009]
["bitfinex","BTCUSD",1757439859049,0.00046622,111060.0,111050.0,0.86046088]
["bitfinex","BTCUSD",1757439859254,0.00046622,111060.0,111050.0,0.91046088]
["bitfinex","BTCUSD",1757439859472,0.00046622,111060.0,111050.0,0.99140379]
["bitfinex","BTCUSD",1757439859760,0.00046622,111060.0,111050.0,0.99136379]
["bitfinex","BTCUSD",1757439860108,0.00046622,111060.0,111050.0,0.99336379]
["bitfinex","BTCUSD",1757439860360,0.00046622,111060.0,111050.0,0.99236379]
["bitfinex","BTCUSD",1757439860560,0.00046622,111060.0,111050.0,0.99136379]
["bitfinex","BTCUSD",1757439860819,0.00046622,111060.0,111050.0,1.00036379]
["bitfinex","BTCUSD",1757439860996,0.00046622,111060.0,111050.0,0.99536379]
["bitfinex","BTCUSD",1757439862927,0.00046622,111060.0,111050.0,1.00136379]
["bitfinex","BTCUSD",1757439864780,0.00046622,111060.0,111050.0,1.27086379]
["bitfinex","BTCUSD",1757439865847,0.00046622,111060.0,111050.0,1.12106379]
["bitfinex","BTCUSD",1757439866183,0.00046622,111060.0,111050.0,1.27086379]
["bitfinex","BTCUSD",1757439867269,0.00046622,111060.0,111050.0,1.12106379]
["bitfinex","BTCUSD",1757439867560,0.00046622,111060.0,111050.0,1.27086379]
["bitfinex","BTCUSD",1757439872986,0.00046622,111060.0,111050.0,1.12106379]
["bitfinex","BTCUSD",1757439873206,0.00046622,111060.0,111050.0,1.27082379]
["bitfinex","BTCUSD",1757439884415,0.00046622,111060.0,111050.0,1.18988088]
["bitfinex","BTCUSD",1757439885321,1e-08,111060.0,111050.0,1.27051825]
["bitfinex","BTCUSD",1757439885459,0.0004,111070.0,111060.0,0.23008283]
["bitfinex","BTCUSD",1757439885665,0.00052594,111070.0,111060.0,0.62153313]
["bitfinex","BTCUSD",1757439885878,0.00052594,111070.0,111060.0,0.65698313]
["bitfinex","BTCUSD",1757439886569,0.00052594,111070.0,111060.0,0.65708313]
["bitfinex","BTCUSD",1757439886783,0.00052594,111070.0,111060.0,0.66368486]
["bitfinex","BTCUSD",1757439887391,0.00052594,111070.0,111060.0,0.66868486]
["bitfinex","BTCUSD",1757439896241,0.00052594,111070.0,111060.0,0.66864486]
["bitfinex","BTCUSD",1757439896878,0.00052594,111070.0,111060.0,0.51892486]
["bitfinex","BTCUSD",1757439897070,0.00052594,111070.0,111060.0,0.66864486]
["bitfinex","BTCUSD",1757439897398,0.00052594,111070.0,111060.0,0.93814486]
["bitfinex","BTCUSD",1757439898549,0.00052594,111070.0,111060.0,0.78842486]
["bitfinex","BTCUSD",1757439898745,0.00052594,111070.0,111060.0,0.93814486]
["bitfinex","BTCUSD",1757439899802,0.00052594,111070.0,111060.0,0.78842486]
["bitfinex","BTCUSD",1757439900048,0.00052594,111070.0,111060.0,0.93814486]
["bitfinex","BTCUSD",1757439900260,0.00052594,111070.0,111060.0,0.78842486]
["bitfinex","BTCUSD",1757439900459,0.00052594,111070.0,111060.0,0.88814486]
["bitfinex","BTCUSD",1757439902441,0.00052594,111070.0,111060.0,0.80749055]
["bitfinex","BTCUSD",1757439904013,0.00052594,111070.0,111060.0,0.88823529]
["bitfinex","BTCUSD",1757439904371,0.0001205,111070.0,111060.0,0.80749055]
["bitfinex","BTCUSD",1757439909698,0.0001205,111070.0,111060.0,0.92081062]
["bitfinex","BTCUSD",1757439914532,2.716e-05,111070.0,111060.0,0.92081062]
["bitfinex","BTCUSD",1757439917866,2.716e-05,111070.0,111060.0,0.92082062]
["bitfinex","BTCUSD",1757439918288,2.716e-05,111070.0,111060.0,1.3859472]
["bitfinex","BTCUSD",1757439918501,0.0004,111080.0,111070.0,0.23006662]
["bitfinex","BTCUSD",1757439918713,0.0004,111080.0,111070.0,0.50190261]
["bitfinex","BTCUSD",1757439918918,0.00044651,111080.0,111070.0,0.50190261]
["bitfinex","BTCUSD",1757439919125,0.00044651,111080.0,111070.0,0.61522268]
["bitfinex","BTCUSD",1757439919330,0.00044651,111080.0,111070.0,0.61882412]
["bitfinex","BTCUSD",1757439919718,0.00044651,111080.0,111070.0,0.61892412]
["bitfinex","BTCUSD",1757439920092,0.00044651,111080.0,111070.0,0.62092412]
["bitfinex","BTCUSD",1757439920699,0.00044651,111080.0,111070.0,0.62492412]
["bitfinex","BTCUSD",1757439921390,0.0004,111090.0,111080.0,0.54517699]
["bitfinex","BTCUSD",1757439921580,0.0004,111090.0,111080.0,0.8976236]
["bitfinex","BTCUSD",1757439921752,0.0004,111090.0,111080.0,0.8977236]
["bitfinex","BTCUSD",1757439922271,0.0004,111090.0,111080.0,0.9656494]
["bitfinex","BTCUSD",1757439923696,0.0004,111090.0,111080.0,0.9666494]
["bitfinex","BTCUSD",1757439924184,0.0004,111090.0,111080.0,1.2361494]
["bitfinex","BTCUSD",1757439924657,0.0004,111090.0,111080.0,1.2381494]
["bitfinex","BTCUSD",1757439924893,0.29259703,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1757439925116,0.29259703,111120.0,111110.0,0.3296818]
["bitfinex","BTCUSD",1757439925362,0.22206871,111120.0,111110.0,0.3296818]
["bitfinex","BTCUSD",1757439926156,0.0330826,111120.0,111110.0,0.3296818]
["bitfinex","BTCUSD",1757439926364,0.0330826,111120.0,111110.0,0.3598818]
["bitfinex","BTCUSD",1757439926933,8.38e-05,111120.0,111110.0,0.45179779]
["bitfinex","BTCUSD",1757439927146,0.0010838,111120.0,111110.0,0.45179779]
["bitfinex","BTCUSD",1757439927567,0.0020838,111120.0,111110.0,0.45179779]
["bitfinex","BTCUSD",1757439927802,0.0020838,111120.0,111110.0,0.46069175]
["bitfinex","BTCUSD",1757439928001,0.0010838,111120.0,111110.0,0.46069175]
["bitfinex","BTCUSD",1757439928438,8.38e-05,111120.0,111110.0,0.46069175]
["bitfinex","BTCUSD",1757439929398,8.38e-05,111120.0,111110.0,0.46269175]
["bitfinex","BTCUSD",1757439930643,8.38e-05,111120.0,111110.0,0.46369175]
["bitfinex","BTCUSD",1757439931340,8.38e-05,111120.0,111110.0,0.46169175]
["bitfinex","BTCUSD",1757439931762,8.38e-05,111120.0,111110.0,0.46179175]
["bitfinex","BTCUSD",1757439932178,8.38e-05,111120.0,111110.0,0.31211175]
["bitfinex","BTCUSD",1757439932398,0.63620698,111120.0,111110.0,0.42269779]
["bitfinex","BTCUSD",1757439932626,0.63394996,111120.0,111110.0,0.27301779]
["bitfinex","BTCUSD",1757439932756,0.63394996,111120.0,111110.0,0.24265599]
["bitfinex","BTCUSD",1757439932987,0.1800694,111120.0,111110.0,0.24265599]
["bitfinex","BTCUSD",1757439933174,0.63394996,111120.0,111110.0,0.24165599]
["bitfinex","BTCUSD",1757439934003,0.63394996,111120.0,111110.0,0.42165779]
["bitfinex","BTCUSD",1757439935029,0.40700968,111120.0,111110.0,0.42165779]
["bitfinex","BTCUSD",1757439936307,0.33128435,111120.0,111110.0,0.42165779]
["bitfinex","BTCUSD",1757439939400,8.38e-05,111120.0,111110.0,0.45185779]
["bitfinex","BTCUSD",1757439944290,8.38e-05,111120.0,111110.0,0.51636217]
["bitfinex","BTCUSD",1757439945887,8.38e-05,111120.0,111110.0,0.51736217]
["bitfinex","BTCUSD",1757439946440,8.38e-05,111120.0,111110.0,0.51836217]
["bitfinex","BTCUSD",1757439947390,8.38e-05,111120.0,111110.0,0.88348875]
["bitfinex","BTCUSD",1757439947590,8.38e-05,111120.0,111110.0,0.91049134]
["bitfinex","BTCUSD",1757439947795,8.38e-05,111120.0,111110.0,0.76085134]
["bitfinex","BTCUSD",1757439948091,8.38e-05,111120.0,111110.0,0.92663758]
["bitfinex","BTCUSD",1757439948293,8.38e-05,111120.0,111110.0,0.84598696]
["bitfinex","BTCUSD",1757439948498,8.38e-05,111120.0,111110.0,0.92663758]
["bitfinex","BTCUSD",1757439949276,8.38e-05,111120.0,111110.0,0.84598696]
["bitfinex","BTCUSD",1757439951313,8.38e-05,111120.0,111110.0,0.88553201]
["bitfinex","BTCUSD",1757439953814,8.38e-05,111120.0,111110.0,1.15503201]
["bitfinex","BTCUSD",1757439956696,8.38e-05,111120.0,111110.0,0.88549201]
["bitfinex","BTCUSD",1757439957402,8.38e-05,111120.0,111110.0,0.73589201]
["bitfinex","BTCUSD",1757439957609,8.38e-05,111120.0,111110.0,0.88549201]
["bitfinex","BTCUSD",1757439958000,8.38e-05,111120.0,111110.0,0.94989851]
["bitfinex","BTCUSD",1757439961091,8.38e-05,111120.0,111110.0,0.80029851]
["bitfinex","BTCUSD",1757439961332,8.38e-05,111120.0,111110.0,0.94989851]
["bitfinex","BTCUSD",1757439962428,8.38e-05,111120.0,111110.0,0.80029851]
["bitfinex","BTCUSD",1757439962653,8.38e-05,111120.0,111110.0,1.21939851]
["bitfinex","BTCUSD",1757439966120,8.38e-05,111120.0,111110.0,0.94989851]
["bitfinex","BTCUSD",1757439967007,0.33128435,111120.0,111110.0,0.18542508]
["bitfinex","BTCUSD",1757439967222,0.33128435,111120.0,111110.0,0.15842249]
["bitfinex","BTCUSD",1757439967421,0.4824993,111120.0,111110.0,0.09401599]
["bitfinex","BTCUSD",1757439967627,0.4824993,111120.0,111110.0,0.24357599]
["bitfinex","BTCUSD",1757439968038,0.33128435,111120.0,111110.0,0.24357599]
["bitfinex","BTCUSD",1757439968453,0.33128435,111120.0,111110.0,0.24257599]
["bitfinex","BTCUSD",1757439968664,0.33128435,111120.0,111110.0,0.24157599]
["bitfinex","BTCUSD",1757439969998,0.33128435,111120.0,111110.0,0.0001]
["bitfinex","BTCUSD",1757439970237,0.4824993,111120.0,111110.0,0.0001]
["bitfinex","BTCUSD",1757439970484,0.34032165,111120.0,111110.0,0.0001]
["bitfinex","BTCUSD",1757439971154,0.33128435,111120.0,111110.0,0.0001]
["bitfinex","BTCUSD",1757439976906,0.1800018,111110.0,111100.0,0.14961154]
["bitfinex","BTCUSD",1757439977070,0.1800018,111110.0,111100.0,0.24152753]
["bitfinex","BTCUSD",1757439977463,0.1800018,111110.0,111100.0,0.24156753]
["bitfinex","BTCUSD",1757439977839,0.33131675,111110.0,111100.0,0.24156753]
["bitfinex","BTCUSD",1757439978052,0.33131675,111110.0,111100.0,0.09196753]
["bitfinex","BTCUSD",1757439978260,0.33131675,111110.0,111100.0,0.24156753]
["bitfinex","BTCUSD",1757439978470,0.33131675,111110.0,111100.0,0.24256753]
["bitfinex","BTCUSD",1757439978674,0.33131675,111110.0,111100.0,0.24356753]
["bitfinex","BTCUSD",1757439978883,0.33131675,111110.0,111100.0,0.00205154]
["bitfinex","BTCUSD",1757439979114,0.6321317,111110.0,111100.0,0.00205154]
["bitfinex","BTCUSD",1757439980408,0.6321317,111110.0,111100.0,0.00105154]
["bitfinex","BTCUSD",1757439980880,0.6321317,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757439981249,0.6331317,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757439983470,0.4835317,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757439983696,0.6331317,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757439986777,1.33567084,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757439986979,2.11615884,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757439987164,2.08286584,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757439987459,2.0996566,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757439988824,2.12667624,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757439988979,1.97707364,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757439989427,2.12667364,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757439992554,1.42348465,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757439992776,1.39673965,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757439993015,1.24713965,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757439993219,1.39673965,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757439994232,1.4051346,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757439994905,1.49705059,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757439995838,1.4051746,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757439998136,1.3966746,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757439998570,1.54823178,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757439999001,1.39859178,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757439999227,1.54823178,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440000112,1.39859178,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440000326,0.97900525,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440000504,0.71952525,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440000706,1.03250561,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440001113,0.80551207,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440001341,0.19788996,111110.0,111100.0,0.00517154]
["bitfinex","BTCUSD",1757440001548,0.19788996,111110.0,111100.0,0.30839553]
["bitfinex","BTCUSD",1757440002188,0.19788996,111110.0,111100.0,0.12837753]
["bitfinex","BTCUSD",1757440002392,0.19788996,111110.0,111100.0,0.12857753]
["bitfinex","BTCUSD",1757440002599,0.4248835,111110.0,111100.0,0.12857753]
["bitfinex","BTCUSD",1757440002830,0.19788996,111110.0,111100.0,0.12857753]
["bitfinex","BTCUSD",1757440003466,0.4248835,111110.0,111100.0,0.12857753]
["bitfinex","BTCUSD",1757440004675,0.19788996,111110.0,111100.0,0.12857753]
["bitfinex","BTCUSD",1757440004908,0.4248835,111110.0,111100.0,0.12857753]
["bitfinex","BTCUSD",1757440005345,0.01788816,111110.0,111100.0,0.30859553]
["bitfinex","BTCUSD",1757440005814,0.0011,111110.0,111100.0,0.30859553]
["bitfinex","BTCUSD",1757440006507,0.0001,111110.0,111100.0,0.30859553]
["bitfinex","BTCUSD",1757440007414,0.0001,111110.0,111100.0,0.45839553]
["bitfinex","BTCUSD",1757440012596,0.0001,111110.0,111100.0,0.45831553]
["bitfinex","BTCUSD",1757440013924,0.0001,111110.0,111100.0,0.30859553]
["bitfinex","BTCUSD",1757440014074,0.0001,111110.0,111100.0,0.45831553]
["bitfinex","BTCUSD",1757440017337,0.1801018,111110.0,111100.0,0.12857753]
["bitfinex","BTCUSD",1757440017546,0.40709534,111110.0,111100.0,0.24184753]
["bitfinex","BTCUSD",1757440017767,0.40709534,111110.0,111100.0,0.24493753]
["bitfinex","BTCUSD",1757440017975,0.40709534,111110.0,111100.0,0.24696753]
["bitfinex","BTCUSD",1757440018612,0.40709534,111110.0,111100.0,0.45827553]
["bitfinex","BTCUSD",1757440019967,0.40709534,111110.0,111100.0,0.27825753]
["bitfinex","BTCUSD",1757440020174,0.40709534,111110.0,111100.0,0.45827553]
["bitfinex","BTCUSD",1757440020552,0.40709534,111110.0,111100.0,0.27825753]
["bitfinex","BTCUSD",1757440020956,0.40709534,111110.0,111100.0,0.45827553]
["bitfinex","BTCUSD",1757440021587,0.1801018,111110.0,111100.0,0.45827553]
["bitfinex","BTCUSD",1757440021808,0.40709534,111110.0,111100.0,0.45827553]
["bitfinex","BTCUSD",1757440022515,0.4010875,111110.0,111100.0,0.45827553]
["bitfinex","BTCUSD",1757440023554,0.1800018,111110.0,111100.0,0.45827553]
["bitfinex","BTCUSD",1757440023772,0.40699534,111110.0,111100.0,0.45827553]
["bitfinex","BTCUSD",1757440026476,0.40699534,111110.0,111100.0,0.12654753]
["bitfinex","BTCUSD",1757440026694,0.40699534,111110.0,111100.0,0.09216753]
["bitfinex","BTCUSD",1757440026919,0.40699534,111110.0,111100.0,0.24196753]
["bitfinex","BTCUSD",1757440027130,0.40699534,111110.0,111100.0,0.24505753]
["bitfinex","BTCUSD",1757440027621,0.40699534,111110.0,111100.0,0.24485753]
["bitfinex","BTCUSD",1757440028288,0.40699534,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440028507,0.55693534,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440028735,0.78392888,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440030127,0.78492888,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440042020,1.22600682,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440042237,1.24284421,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440042825,2.03626321,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440043050,1.60945021,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440043248,2.02027573,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440043452,1.92835974,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440043657,1.96379704,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440044224,1.96279704,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440044446,1.98792362,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440044650,2.00831148,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440044852,1.85847163,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440045052,2.00835163,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440045298,1.98896362,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440045511,1.98900362,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440045931,1.99809736,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440046757,2.00009736,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440046929,1.99809736,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440047128,2.00009736,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440047339,2.0000881,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440047483,2.00008808,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440047695,2.00308808,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440047903,2.00108808,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440048484,1.99568014,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440052314,1.84576014,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440052641,1.99564014,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440052824,1.9855464,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440053249,1.60867286,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440053457,0.9128732,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440053697,1.3398402,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440054587,1.1899202,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440054796,1.3399202,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440055474,1.1899202,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440055684,1.3399202,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440055901,0.87101067,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440056259,1.01801067,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440056637,1.01701067,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440056838,1.01901067,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440056973,1.01501067,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440057384,1.01801067,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440057586,1.24500421,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440058036,1.01801067,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440058257,1.00117328,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440058421,1.01799578,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440059096,1.24498932,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440060285,0.79100224,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440060506,1.18551351,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440061316,1.19401351,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440063146,1.23932788,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440064277,1.26634752,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440066985,1.22115315,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440067218,0.82781952,111110.0,111100.0,5.154e-05]
["bitfinex","BTCUSD",1757440067441,0.2084243,111110.0,111100.0,0.00499154]
["bitfinex","BTCUSD",1757440067677,0.49305944,111110.0,111100.0,0.00499154]
["bitfinex","BTCUSD",1757440067898,0.3417618,111110.0,111100.0,0.00499154]
["bitfinex","BTCUSD",1757440068145,0.3332618,111110.0,111100.0,0.21467954]
["bitfinex","BTCUSD",1757440068375,0.1831018,111110.0,111100.0,0.21467954]
["bitfinex","BTCUSD",1757440068612,0.3322618,111110.0,111100.0,0.21467954]
["bitfinex","BTCUSD",1757440068808,0.3302618,111110.0,111100.0,0.03466154]
["bitfinex","BTCUSD",1757440069018,0.3312618,111110.0,111100.0,0.03466154]
["bitfinex","BTCUSD",1757440069229,0.48155944,111110.0,111100.0,0.00499154]
["bitfinex","BTCUSD",1757440069443,0.48155944,111110.0,111100.0,0.00302154]
["bitfinex","BTCUSD",1757440069663,0.48255944,111110.0,111100.0,0.00302154]
["bitfinex","BTCUSD",1757440069882,0.48255944,111110.0,111100.0,0.00499154]
["bitfinex","BTCUSD",1757440074414,0.30255764,111110.0,111100.0,0.00499154]
["bitfinex","BTCUSD",1757440074597,0.30255764,111110.0,111100.0,0.00302154]
["bitfinex","BTCUSD",1757440076041,0.0011,111110.0,111100.0,0.00499154]
["bitfinex","BTCUSD",1757440076249,0.15343702,111110.0,111100.0,0.00499154]
["bitfinex","BTCUSD",1757440076499,0.00335702,111110.0,111100.0,0.03466154]
["bitfinex","BTCUSD",1757440076701,0.00335702,111110.0,111100.0,0.12657753]
["bitfinex","BTCUSD",1757440078161,0.00235702,111110.0,111100.0,0.12657753]
["bitfinex","BTCUSD",1757440078376,0.00235702,111110.0,111100.0,0.12757753]
["bitfinex","BTCUSD",1757440078734,0.00235702,111110.0,111100.0,0.15458827]
["bitfinex","BTCUSD",1757440079338,0.00235702,111110.0,111100.0,0.12757753]
["bitfinex","BTCUSD",1757440079486,0.00235702,111110.0,111100.0,0.15458826]
["bitfinex","BTCUSD",1757440079858,0.00235702,111110.0,111100.0,0.12757753]
["bitfinex","BTCUSD",1757440080067,0.00235702,111110.0,111100.0,0.15458827]
["bitfinex","BTCUSD",1757440080293,0.30154144,111120.0,111110.0,0.00014298]
["bitfinex","BTCUSD",1757440080498,0.30154144,111120.0,111110.0,0.00211298]
["bitfinex","BTCUSD",1757440080701,0.30154144,111120.0,111110.0,0.00508298]
["bitfinex","BTCUSD",1757440081751,0.30254144,111120.0,111110.0,0.00508298]
["bitfinex","BTCUSD",1757440082387,0.1512038,111120.0,111110.0,0.00508298]
["bitfinex","BTCUSD",1757440082606,0.1512038,111120.0,111110.0,0.03475298]
["bitfinex","BTCUSD",1757440083043,0.0010838,111120.0,111110.0,0.12891899]
["bitfinex","BTCUSD",1757440084128,0.0010838,111120.0,111110.0,0.12901899]
["bitfinex","BTCUSD",1757440084336,8.38e-05,111120.0,111110.0,0.12901899]
["bitfinex","BTCUSD",1757440084761,8.38e-05,111120.0,111110.0,0.13101899]
["bitfinex","BTCUSD",1757440084971,8.38e-05,111120.0,111110.0,0.13001899]
["bitfinex","BTCUSD",1757440085181,8.38e-05,111120.0,111110.0,0.13201899]
["bitfinex","BTCUSD",1757440085597,8.38e-05,111120.0,111110.0,0.16823647]
["bitfinex","BTCUSD",1757440085807,8.38e-05,111120.0,111110.0,0.16598645]
["bitfinex","BTCUSD",1757440086032,8.38e-05,111120.0,111110.0,0.16823647]
["bitfinex","BTCUSD",1757440086462,8.38e-05,111120.0,111110.0,0.19336305]
["bitfinex","BTCUSD",1757440086662,8.38e-05,111120.0,111110.0,0.19111303]
["bitfinex","BTCUSD",1757440086867,8.38e-05,111120.0,111110.0,0.34127303]
["bitfinex","BTCUSD",1757440089459,8.38e-05,111120.0,111110.0,0.68127303]
["bitfinex","BTCUSD",1757440089877,8.38e-05,111120.0,111110.0,0.53111303]
["bitfinex","BTCUSD",1757440090012,8.38e-05,111120.0,111110.0,0.68123303]
["bitfinex","BTCUSD",1757440090434,8.38e-05,111120.0,111110.0,0.53111303]
["bitfinex","BTCUSD",1757440090642,8.38e-05,111120.0,111110.0,0.68119303]
["bitfinex","BTCUSD",1757440093152,8.38e-05,111120.0,111110.0,0.68115303]
["bitfinex","BTCUSD",1757440093369,8.38e-05,111120.0,111110.0,0.86115483]
["bitfinex","BTCUSD",1757440097629,8.38e-05,111120.0,111110.0,0.75216979]
["bitfinex","BTCUSD",1757440097840,8.38e-05,111120.0,111110.0,0.90224979]
["bitfinex","BTCUSD",1757440099193,8.38e-05,111120.0,111110.0,0.75216979]
["bitfinex","BTCUSD",1757440099413,8.38e-05,111120.0,111110.0,0.90220979]
["bitfinex","BTCUSD",1757440100761,8.38e-05,111120.0,111110.0,0.75216979]
["bitfinex","BTCUSD",1757440100982,8.38e-05,111120.0,111110.0,0.90220979]
["bitfinex","BTCUSD",1757440101192,8.38e-05,111120.0,111110.0,0.90216979]
["bitfinex","BTCUSD",1757440104360,0.0004,111130.0,111120.0,0.1814018]
["bitfinex","BTCUSD",1757440104581,0.0004,111130.0,111120.0,0.27331779]
["bitfinex","BTCUSD",1757440104734,0.0004,111130.0,111120.0,0.30651779]
["bitfinex","BTCUSD",1757440104964,0.0004,111130.0,111120.0,0.33565102]
["bitfinex","BTCUSD",1757440105335,0.0004,111130.0,111120.0,0.33575102]
["bitfinex","BTCUSD",1757440105536,0.29964087,111150.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757440105755,0.17995441,111140.0,111130.0,0.45209539]
["bitfinex","BTCUSD",1757440105974,0.17995441,111140.0,111130.0,0.45422539]
["bitfinex","BTCUSD",1757440106412,0.17995441,111140.0,111130.0,0.45727539]
["bitfinex","BTCUSD",1757440106871,0.18000092,111140.0,111130.0,0.45727539]
["bitfinex","BTCUSD",1757440107079,0.18000092,111140.0,111130.0,0.30731539]
["bitfinex","BTCUSD",1757440107323,0.19781937,111140.0,111130.0,0.45723539]
["bitfinex","BTCUSD",1757440108728,0.19681937,111140.0,111130.0,0.45723539]
["bitfinex","BTCUSD",1757440109416,0.01687718,111140.0,111130.0,0.45723539]
["bitfinex","BTCUSD",1757440110123,4.651e-05,111140.0,111130.0,0.45823539]
["bitfinex","BTCUSD",1757440112420,0.01689341,111140.0,111130.0,0.45823539]
["bitfinex","BTCUSD",1757440112629,4.651e-05,111140.0,111130.0,0.45823539]
["bitfinex","BTCUSD",1757440113038,0.01689333,111140.0,111130.0,0.45823539]
["bitfinex","BTCUSD",1757440113179,0.33123476,111150.0,111130.0,0.45823539]
["bitfinex","BTCUSD",1757440113379,0.33123476,111150.0,111140.0,0.00295]
["bitfinex","BTCUSD",1757440113582,0.17995321,111140.0,111130.0,0.30617896]
["bitfinex","BTCUSD",1757440113799,0.17995321,111140.0,111130.0,0.42793896]
["bitfinex","BTCUSD",1757440113978,0.17995321,111140.0,111130.0,0.45818896]
["bitfinex","BTCUSD",1757440114170,0.17995321,111140.0,111130.0,0.45718896]
["bitfinex","BTCUSD",1757440115210,0.17995321,111140.0,111130.0,0.45818896]
["bitfinex","BTCUSD",1757440117443,0.17995321,111140.0,111130.0,0.30830896]
["bitfinex","BTCUSD",1757440117642,0.17995321,111140.0,111130.0,0.45814896]
["bitfinex","BTCUSD",1757440120371,0.40667012,111140.0,111130.0,0.45814896]
["bitfinex","BTCUSD",1757440121887,0.40667012,111140.0,111130.0,0.30830896]
["bitfinex","BTCUSD",1757440122057,0.40667012,111140.0,111130.0,0.45810896]
["bitfinex","BTCUSD",1757440123749,0.40517012,111140.0,111130.0,0.45810896]
["bitfinex","BTCUSD",1757440125874,0.63188703,111140.0,111130.0,0.09791599]
["bitfinex","BTCUSD",1757440126082,0.63188703,111140.0,111130.0,0.12638599]
["bitfinex","BTCUSD",1757440126323,0.63188703,111140.0,111130.0,0.09301599]
["bitfinex","BTCUSD",1757440126526,0.63188703,111140.0,111130.0,0.24780599]
["bitfinex","BTCUSD",1757440127363,0.40517012,111140.0,111130.0,0.24780599]
["bitfinex","BTCUSD",1757440127901,0.63188703,111140.0,111130.0,0.24780599]
["bitfinex","BTCUSD",1757440128943,1.19860394,111140.0,111130.0,0.0011]
["bitfinex","BTCUSD",1757440129316,1.29923295,111140.0,111130.0,0.0011]
["bitfinex","BTCUSD",1757440129531,1.31609076,111140.0,111130.0,0.0011]
["bitfinex","BTCUSD",1757440129733,1.31609076,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1757440129954,1.31609076,111140.0,111120.0,0.0014162]
["bitfinex","BTCUSD",1757440129955,0.1799694,111130.0,111120.0,0.0014162]
["bitfinex","BTCUSD",1757440130184,0.65026103,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440130394,0.63340322,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440132634,0.63440322,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440133450,0.40768631,111130.0,111120.0,0.00446271]
["bitfinex","BTCUSD",1757440133678,0.001,111130.0,111120.0,0.21486831]
["bitfinex","BTCUSD",1757440133949,0.1809694,111130.0,111120.0,0.4569043]
["bitfinex","BTCUSD",1757440134371,0.001,111130.0,111120.0,0.4569043]
["bitfinex","BTCUSD",1757440134804,0.001,111130.0,111120.0,0.4570043]
["bitfinex","BTCUSD",1757440135474,0.41565088,111150.0,111130.0,0.17996066]
["bitfinex","BTCUSD",1757440135689,0.41565088,111150.0,111130.0,0.27187665]
["bitfinex","BTCUSD",1757440135917,0.41565088,111150.0,111140.0,0.00195]
["bitfinex","BTCUSD",1757440136135,0.51143227,111150.0,111140.0,0.00495]
["bitfinex","BTCUSD",1757440136564,0.66167227,111150.0,111140.0,0.00495]
["bitfinex","BTCUSD",1757440136988,0.66267227,111150.0,111140.0,0.00495]
["bitfinex","BTCUSD",1757440137866,0.66267227,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1757440138077,0.66467227,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1757440138285,0.17995321,111140.0,111130.0,0.12348599]
["bitfinex","BTCUSD",1757440138490,0.63338703,111140.0,111130.0,0.09501599]
["bitfinex","BTCUSD",1757440138929,0.63338703,111140.0,111130.0,0.0031]
["bitfinex","BTCUSD",1757440139136,0.63338703,111140.0,111130.0,0.0001]
["bitfinex","BTCUSD",1757440139826,0.63438703,111140.0,111130.0,0.0001]
["bitfinex","BTCUSD",1757440140649,0.78470703,111140.0,111130.0,0.0001]
["bitfinex","BTCUSD",1757440140845,0.1799694,111130.0,111120.0,0.00446271]
["bitfinex","BTCUSD",1757440141070,0.40668631,111130.0,111120.0,0.00446271]
["bitfinex","BTCUSD",1757440141281,0.40668631,111130.0,111120.0,0.00641271]
["bitfinex","BTCUSD",1757440142768,0.40668631,111130.0,111120.0,0.00741271]
["bitfinex","BTCUSD",1757440143380,0.40668631,111130.0,111120.0,0.03588271]
["bitfinex","BTCUSD",1757440145805,0.40668631,111130.0,111120.0,0.21586831]
["bitfinex","BTCUSD",1757440146615,0.40668631,111130.0,111120.0,0.03588271]
["bitfinex","BTCUSD",1757440147460,0.40668631,111130.0,111120.0,0.00246271]
["bitfinex","BTCUSD",1757440147679,0.40668631,111130.0,111120.0,0.00546271]
["bitfinex","BTCUSD",1757440148296,0.40668631,111130.0,111120.0,0.00741271]
["bitfinex","BTCUSD",1757440150185,0.55704631,111130.0,111120.0,0.18739831]
["bitfinex","BTCUSD",1757440150463,0.3302894,111130.0,111120.0,0.21586831]
["bitfinex","BTCUSD",1757440150594,0.55700631,111130.0,111120.0,0.03588271]
["bitfinex","BTCUSD",1757440152228,0.40668631,111130.0,111120.0,0.03588271]
["bitfinex","BTCUSD",1757440152433,0.40668631,111130.0,111120.0,0.00546271]
["bitfinex","BTCUSD",1757440153016,0.40668631,111130.0,111120.0,0.00761271]
["bitfinex","BTCUSD",1757440154391,0.40668631,111130.0,111120.0,0.18759831]
["bitfinex","BTCUSD",1757440154597,0.40668631,111130.0,111120.0,0.03706271]
["bitfinex","BTCUSD",1757440165331,0.40668631,111130.0,111120.0,0.21704831]
["bitfinex","BTCUSD",1757440167631,0.1799694,111130.0,111120.0,0.21704831]
["bitfinex","BTCUSD",1757440167837,0.40668631,111130.0,111120.0,0.21704831]
["bitfinex","BTCUSD",1757440169547,0.40668631,111130.0,111120.0,0.03706271]
["bitfinex","BTCUSD",1757440169984,0.40668631,111130.0,111120.0,0.00246271]
["bitfinex","BTCUSD",1757440170214,0.40668631,111130.0,111120.0,0.00562271]
["bitfinex","BTCUSD",1757440172002,0.40668631,111130.0,111120.0,0.00246271]
["bitfinex","BTCUSD",1757440175234,0.40668631,111130.0,111120.0,0.00562271]
["bitfinex","BTCUSD",1757440175435,0.40668631,111130.0,111120.0,0.18560831]
["bitfinex","BTCUSD",1757440175636,0.55676631,111130.0,111120.0,0.18775831]
["bitfinex","BTCUSD",1757440175875,0.55676631,111130.0,111120.0,0.00777271]
["bitfinex","BTCUSD",1757440176275,0.55676631,111130.0,111120.0,0.00562271]
["bitfinex","BTCUSD",1757440177312,0.55676631,111130.0,111120.0,0.00777271]
["bitfinex","BTCUSD",1757440177508,0.55676631,111130.0,111120.0,0.18775831]
["bitfinex","BTCUSD",1757440177716,0.55676631,111130.0,111120.0,0.00777271]
["bitfinex","BTCUSD",1757440179974,0.35876653,111130.0,111120.0,0.00562271]
["bitfinex","BTCUSD",1757440180172,0.53873593,111130.0,111120.0,0.00562271]
["bitfinex","BTCUSD",1757440182561,0.48124987,111130.0,111120.0,0.00562271]
["bitfinex","BTCUSD",1757440186185,0.48124987,111130.0,111120.0,0.00246271]
["bitfinex","BTCUSD",1757440186514,0.48124987,111130.0,111120.0,0.00566271]
["bitfinex","BTCUSD",1757440186713,0.48124987,111130.0,111120.0,0.00246271]
["bitfinex","BTCUSD",1757440186927,0.72798015,111130.0,111120.0,0.00246271]
["bitfinex","BTCUSD",1757440187131,0.57677968,111130.0,111120.0,0.00246271]
["bitfinex","BTCUSD",1757440187575,0.57677968,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440187893,0.72798015,111130.0,111120.0,0.00246271]
["bitfinex","BTCUSD",1757440189780,0.72798015,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440189997,0.72898015,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440191037,1.06898015,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440192299,0.91890015,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440192589,0.98798015,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440194322,1.0277933,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440198719,0.61649921,111130.0,111120.0,0.00662271]
["bitfinex","BTCUSD",1757440198925,0.09652981,111130.0,111120.0,0.00662271]
["bitfinex","BTCUSD",1757440199123,0.001,111130.0,111120.0,0.30981412]
["bitfinex","BTCUSD",1757440199441,0.001,111130.0,111120.0,0.3075643]
["bitfinex","BTCUSD",1757440200286,0.17995608,111140.0,111130.0,0.1799694]
["bitfinex","BTCUSD",1757440200485,0.17995608,111140.0,111130.0,0.30608539]
["bitfinex","BTCUSD",1757440200999,0.17995608,111140.0,111130.0,0.12611599]
["bitfinex","BTCUSD",1757440201413,0.17995608,111140.0,111130.0,0.30608539]
["bitfinex","BTCUSD",1757440203088,0.17995608,111140.0,111130.0,0.30708539]
["bitfinex","BTCUSD",1757440204727,0.19743397,111150.0,111130.0,0.30708539]
["bitfinex","BTCUSD",1757440204948,0.34747397,111150.0,111140.0,0.03224]
["bitfinex","BTCUSD",1757440205145,0.34054281,111160.0,111140.0,0.21415321]
["bitfinex","BTCUSD",1757440205357,0.34054281,111160.0,111140.0,0.00516]
["bitfinex","BTCUSD",1757440205358,0.33113749,111150.0,111140.0,0.00516]
["bitfinex","BTCUSD",1757440205990,0.33213749,111150.0,111140.0,0.00516]
["bitfinex","BTCUSD",1757440206430,0.33213749,111150.0,111140.0,0.0032]
["bitfinex","BTCUSD",1757440208852,0.17995321,111140.0,111130.0,0.09521599]
["bitfinex","BTCUSD",1757440209086,0.33115368,111140.0,111130.0,0.09521599]
["bitfinex","BTCUSD",1757440209537,0.33115368,111140.0,111130.0,0.09717599]
["bitfinex","BTCUSD",1757440209715,0.33115368,111140.0,111130.0,0.27714539]
["bitfinex","BTCUSD",1757440209923,0.33115368,111140.0,111130.0,0.09717599]
["bitfinex","BTCUSD",1757440210332,0.33115368,111140.0,111130.0,0.27814539]
["bitfinex","BTCUSD",1757440211518,0.33115368,111140.0,111130.0,0.09817599]
["bitfinex","BTCUSD",1757440212121,0.63235415,111140.0,111130.0,0.0011]
["bitfinex","BTCUSD",1757440212462,0.63235415,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1757440212667,0.32995321,111140.0,111130.0,0.00605]
["bitfinex","BTCUSD",1757440212897,0.48115368,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1757440213104,0.1799694,111130.0,111120.0,0.18447813]
["bitfinex","BTCUSD",1757440213333,0.33116987,111130.0,111120.0,0.0964087]
["bitfinex","BTCUSD",1757440213535,0.33116987,111130.0,111120.0,0.0985287]
["bitfinex","BTCUSD",1757440214592,0.33116987,111130.0,111120.0,0.2785143]
["bitfinex","BTCUSD",1757440215192,0.33116987,111130.0,111120.0,0.0985287]
["bitfinex","BTCUSD",1757440215616,0.33116987,111130.0,111120.0,0.00156271]
["bitfinex","BTCUSD",1757440215820,0.33116987,111130.0,111120.0,0.00256271]
["bitfinex","BTCUSD",1757440221674,0.33116987,111130.0,111120.0,0.00156271]
["bitfinex","BTCUSD",1757440221900,0.33216987,111130.0,111120.0,0.00156271]
["bitfinex","BTCUSD",1757440222335,0.48240987,111130.0,111120.0,0.00156271]
["bitfinex","BTCUSD",1757440232805,0.58281295,111130.0,111120.0,0.00156271]
["bitfinex","BTCUSD",1757440233012,1.07401342,111130.0,111120.0,0.00156271]
["bitfinex","BTCUSD",1757440233244,0.92281295,111130.0,111120.0,0.00156271]
["bitfinex","BTCUSD",1757440233364,0.92281295,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440235575,0.62137248,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440235794,0.77141248,111130.0,111120.0,0.00651271]
["bitfinex","BTCUSD",1757440236000,0.92269295,111130.0,111120.0,0.00439271]
["bitfinex","BTCUSD",1757440236750,0.28137248,111130.0,111120.0,0.03657271]
["bitfinex","BTCUSD",1757440236959,0.43149248,111130.0,111120.0,0.03657271]
["bitfinex","BTCUSD",1757440237366,0.001,111130.0,111120.0,0.3084743]
["bitfinex","BTCUSD",1757440237753,0.33011321,111140.0,111120.0,0.3084743]
["bitfinex","BTCUSD",1757440237957,0.33011321,111140.0,111120.0,0.3094743]
["bitfinex","BTCUSD",1757440238294,0.33011321,111140.0,111130.0,0.03299]
["bitfinex","BTCUSD",1757440238517,0.33011321,111140.0,111130.0,0.03511]
["bitfinex","BTCUSD",1757440240077,0.17995321,111140.0,111130.0,0.03511]
["bitfinex","BTCUSD",1757440240255,0.17995321,111140.0,111130.0,0.2150794]
["bitfinex","BTCUSD",1757440240449,0.33015321,111140.0,111130.0,0.2150794]
["bitfinex","BTCUSD",1757440240779,0.33115321,111140.0,111130.0,0.2150794]
["bitfinex","BTCUSD",1757440241166,0.33115321,111140.0,111130.0,0.03511]
["bitfinex","BTCUSD",1757440241951,0.33015321,111140.0,111130.0,0.03511]
["bitfinex","BTCUSD",1757440242335,0.5568973,111140.0,111130.0,0.03611]
["bitfinex","BTCUSD",1757440243516,0.5568573,111140.0,111130.0,0.2160794]
["bitfinex","BTCUSD",1757440245808,0.5568573,111140.0,111130.0,0.03611]
["bitfinex","BTCUSD",1757440247050,0.5568573,111140.0,111130.0,0.2160794]
["bitfinex","BTCUSD",1757440247715,0.33011321,111140.0,111130.0,0.2160794]
["bitfinex","BTCUSD",1757440247921,0.5568573,111140.0,111130.0,0.2160794]
["bitfinex","BTCUSD",1757440249590,0.33011321,111140.0,111130.0,0.2160794]
["bitfinex","BTCUSD",1757440249808,0.5568573,111140.0,111130.0,0.2160794]
["bitfinex","BTCUSD",1757440252109,0.5568573,111140.0,111130.0,0.1838994]
["bitfinex","BTCUSD",1757440252582,0.5568573,111140.0,111130.0,0.1858994]
["bitfinex","BTCUSD",1757440253245,0.5568573,111140.0,111130.0,0.00593]
["bitfinex","BTCUSD",1757440253414,0.78360139,111140.0,111130.0,0.00393]
["bitfinex","BTCUSD",1757440254776,0.78360139,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1757440255061,1.22158698,111140.0,111130.0,0.001]
["bitfinex","BTCUSD",1757440256606,1.22158698,111140.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440256607,0.1799694,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440256813,0.40671349,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440257035,0.40671349,111130.0,111120.0,0.00462271]
["bitfinex","BTCUSD",1757440257848,0.40671349,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440258054,0.40771349,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440258261,0.63445758,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440260581,0.28068075,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440260821,0.65758484,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440263193,0.88432893,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440266116,1.22432893,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440267558,1.32474492,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440267759,1.41666091,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440268167,1.32482492,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440269000,1.55156901,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440269219,2.92944301,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440269446,2.9462705,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440270799,2.9472705,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440271002,2.9452705,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440271251,3.04278857,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440272426,3.04578857,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440274285,2.89554857,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440274495,2.81900448,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440274906,3.04574857,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440275108,2.81900448,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440275430,3.04574857,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440276235,1.93121548,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440276436,2.08141548,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440277778,2.06458799,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440277977,2.08139202,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440278829,1.93119202,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440279121,1.88579002,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440279477,1.43230184,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440279700,1.82431302,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440281527,1.82435302,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440281738,1.66257602,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440282247,1.82642602,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440282466,1.73169602,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440285298,1.73171633,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440285517,1.96687277,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440285736,1.95846042,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440286121,1.96687437,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440288411,1.98626886,111130.0,111120.0,0.00146271]
["bitfinex","BTCUSD",1757440289578,0.86021787,111120.0,111110.0,0.00014298]
["bitfinex","BTCUSD",1757440289808,3.06837154,111120.0,111110.0,0.00014298]
["bitfinex","BTCUSD",1757440290262,3.09538882,111120.0,111110.0,0.00014298]
["bitfinex","BTCUSD",1757440290753,3.09838882,111120.0,111110.0,0.00014298]
["bitfinex","BTCUSD",1757440291007,3.11778716,111120.0,111110.0,0.00014298]
["bitfinex","BTCUSD",1757440291218,3.82254586,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440291446,3.14231359,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440291677,3.14431359,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440292380,2.81420799,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440292637,3.11978716,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440294102,3.15946628,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440295246,3.16578376,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440297121,3.17428376,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440299216,4.19451603,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440299854,3.36416376,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440300069,3.51420376,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440302327,3.15367452,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440302540,3.30371452,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440302956,3.15367452,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440303155,3.30371452,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440303411,3.27947355,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440304765,3.27947368,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440306047,3.12943368,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440306204,3.27949555,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440306799,3.27317794,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440307038,3.27950391,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440307244,3.26265798,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440307446,3.25641778,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440307626,3.28800437,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440309970,3.28796437,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440310441,3.28792437,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440310703,1.23248032,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440310920,1.29651936,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440311131,1.29020204,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440311339,1.2708037,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440311557,1.1208037,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440311968,1.2708037,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440312619,1.25395752,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440312850,1.27080712,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440313283,1.26238403,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440313910,1.35430002,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440314129,1.26238403,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440316765,1.67939005,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440317374,1.63971093,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440318579,1.64813959,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440318770,1.74005558,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440319441,1.76703205,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440319651,1.75948668,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440320410,1.76580834,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440321925,1.76576834,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440322675,1.76576338,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440323858,1.80600107,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440324291,1.65604107,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440324518,1.71408508,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440327902,1.56275106,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440328193,0.80079822,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440328452,0.93133635,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440329122,1.23109866,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440329306,1.22267088,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440330064,1.22266781,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440331476,2.0321612,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440331917,2.02083983,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440332122,2.060608,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440332322,2.08844775,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440332830,2.09476657,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440333501,2.11917077,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440333709,2.28621334,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440333918,2.28621223,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440334555,2.47753479,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440334780,2.48653479,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440335407,2.51590926,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440336011,2.49263513,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440336425,2.51082237,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440336637,2.50782237,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440336840,2.51182237,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440337253,2.51582237,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440338273,2.54812879,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440338410,2.51582237,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440340363,2.37583174,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440340567,1.85690778,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440340778,2.29039544,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440341196,2.14043544,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440341397,2.29039544,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440341817,2.25356964,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440342015,2.40852964,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440342243,2.50044563,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440342429,2.51876406,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440342631,2.93984846,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440342867,2.98741017,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440343078,3.00512237,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440343285,3.00712237,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440343699,3.01212237,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440343905,2.96212237,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440344110,3.01212237,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440344323,3.00712237,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440344802,3.00112237,111120.0,111110.0,1e-08]
["bitfinex","BTCUSD",1757440345164,0.52005041,111080.0,111070.0,0.07311212]
["bitfinex","BTCUSD",1757440345375,3.38817962,111080.0,111070.0,0.07319592]
["bitfinex","BTCUSD",1757440345919,3.41520663,111080.0,111070.0,0.07319592]
["bitfinex","BTCUSD",1757440346359,3.32987663,111080.0,111070.0,0.0025838]
["bitfinex","BTCUSD",1757440346773,3.33187663,111080.0,111070.0,0.0025838]
["bitfinex","BTCUSD",1757440347005,3.34169605,111080.0,111070.0,0.0025838]
["bitfinex","BTCUSD",1757440347190,3.34369605,111080.0,111070.0,0.0025838]
["bitfinex","BTCUSD",1757440347406,3.07297305,111080.0,111070.0,0.0025838]
["bitfinex","BTCUSD",1757440349000,3.06447305,111080.0,111070.0,0.0025838]
["bitfinex","BTCUSD",1757440351537,0.52008283,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757440351760,1.29389855,111060.0,111050.0,0.00014651]
["bitfinex","BTCUSD",1757440351967,1.14252453,111060.0,111050.0,0.00014651]
["bitfinex","BTCUSD",1757440352167,1.16955398,111060.0,111050.0,0.00014651]
["bitfinex","BTCUSD",1757440352613,1.01959398,111060.0,111050.0,0.00014651]
["bitfinex","BTCUSD",1757440352811,1.16959398,111060.0,111050.0,0.00014651]
["bitfinex","BTCUSD",1757440353012,0.79690952,111060.0,111050.0,0.03289651]
["bitfinex","BTCUSD",1757440353252,0.94924354,111060.0,111050.0,0.03289651]
["bitfinex","BTCUSD",1757440353921,0.79924354,111060.0,111050.0,0.03289651]
["bitfinex","BTCUSD",1757440354123,0.94924354,111060.0,111050.0,0.03289651]
["bitfinex","BTCUSD",1757440354516,0.94924354,111060.0,111050.0,0.00337651]
["bitfinex","BTCUSD",1757440354719,1.10057756,111060.0,111050.0,0.00014651]
["bitfinex","BTCUSD",1757440355470,0.95057756,111060.0,111050.0,0.00014651]
["bitfinex","BTCUSD",1757440355677,0.94924354,111060.0,111050.0,0.00552651]
["bitfinex","BTCUSD",1757440357645,1.10057756,111060.0,111050.0,0.00552651]
["bitfinex","BTCUSD",1757440359609,1.10057756,111060.0,111050.0,0.00337651]
["bitfinex","BTCUSD",1757440360207,1.10057756,111060.0,111050.0,0.00552651]
["bitfinex","BTCUSD",1757440360411,1.10057756,111060.0,111050.0,0.00337651]
["bitfinex","BTCUSD",1757440360767,1.10057756,111060.0,111050.0,0.00014651]
["bitfinex","BTCUSD",1757440360971,0.95057756,111060.0,111050.0,0.00333651]
["bitfinex","BTCUSD",1757440361175,1.11739936,111060.0,111050.0,0.00535651]
["bitfinex","BTCUSD",1757440361619,0.96606534,111060.0,111050.0,0.00535651]
["bitfinex","BTCUSD",1757440361820,0.81606534,111060.0,111050.0,0.00535651]
["bitfinex","BTCUSD",1757440362045,0.81606534,111060.0,111050.0,0.03290651]
["bitfinex","BTCUSD",1757440362224,0.96606534,111060.0,111050.0,0.03290651]
["bitfinex","BTCUSD",1757440362866,0.96606534,111060.0,111050.0,0.02790651]
["bitfinex","BTCUSD",1757440363799,0.93964958,111060.0,111050.0,0.02790651]
["bitfinex","BTCUSD",1757440364418,1.01541136,111060.0,111050.0,0.02790651]
["bitfinex","BTCUSD",1757440364804,1.24250716,111060.0,111050.0,0.03109651]
["bitfinex","BTCUSD",1757440365773,1.09250716,111060.0,111050.0,0.03109651]
["bitfinex","BTCUSD",1757440366011,0.47483132,111060.0,111050.0,0.03109651]
["bitfinex","BTCUSD",1757440366188,0.70192712,111060.0,111050.0,0.03109651]
["bitfinex","BTCUSD",1757440366631,0.70192712,111060.0,111050.0,0.21344679]
["bitfinex","BTCUSD",1757440366632,0.44780187,111060.0,111050.0,0.21344679]
["bitfinex","BTCUSD",1757440366850,0.44780187,111060.0,111050.0,0.21119556]
["bitfinex","BTCUSD",1757440367294,0.28098007,111060.0,111050.0,0.21119556]
["bitfinex","BTCUSD",1757440367513,0.43098007,111060.0,111050.0,0.21119556]
["bitfinex","BTCUSD",1757440368336,0.0011,111060.0,111050.0,0.30311155]
["bitfinex","BTCUSD",1757440368786,0.18118283,111060.0,111050.0,0.1230125]
["bitfinex","BTCUSD",1757440368995,0.40827863,111060.0,111050.0,0.1230125]
["bitfinex","BTCUSD",1757440369408,0.63754443,111060.0,111050.0,0.00035651]
["bitfinex","BTCUSD",1757440369643,0.18009905,111050.0,111040.0,0.00329]
["bitfinex","BTCUSD",1757440369843,0.55729485,111050.0,111040.0,0.09567221]
["bitfinex","BTCUSD",1757440370050,0.55729485,111050.0,111040.0,0.12524221]
["bitfinex","BTCUSD",1757440371630,0.55729485,111050.0,111040.0,0.30535748]
["bitfinex","BTCUSD",1757440371837,0.55729485,111050.0,111040.0,0.30635748]
["bitfinex","BTCUSD",1757440372174,0.55729485,111050.0,111040.0,0.12624221]
["bitfinex","BTCUSD",1757440372364,0.55729485,111050.0,111040.0,0.30635748]
["bitfinex","BTCUSD",1757440374901,0.0001,111050.0,111040.0,0.30635748]
["bitfinex","BTCUSD",1757440375880,0.18019905,111050.0,111040.0,0.30635748]
["bitfinex","BTCUSD",1757440376916,0.18019905,111050.0,111040.0,0.45631748]
["bitfinex","BTCUSD",1757440377123,0.18019905,111050.0,111040.0,0.30635748]
["bitfinex","BTCUSD",1757440377301,0.0001,111050.0,111040.0,0.30635748]
["bitfinex","BTCUSD",1757440377905,0.18019905,111050.0,111040.0,0.30635748]
["bitfinex","BTCUSD",1757440378491,0.0001,111050.0,111040.0,0.30635748]
["bitfinex","BTCUSD",1757440378816,0.18019905,111050.0,111040.0,0.30635748]
["bitfinex","BTCUSD",1757440379834,0.0001,111050.0,111040.0,0.30635748]
["bitfinex","BTCUSD",1757440380043,0.18019905,111050.0,111040.0,0.30635748]
["bitfinex","BTCUSD",1757440381836,0.0001,111050.0,111040.0,0.30635748]
["bitfinex","BTCUSD",1757440381978,0.18019905,111050.0,111040.0,0.30635748]
["bitfinex","BTCUSD",1757440387008,0.0001,111050.0,111040.0,0.30635748]
["bitfinex","BTCUSD",1757440388185,0.18019905,111050.0,111040.0,0.30635748]
["bitfinex","BTCUSD",1757440388797,0.0001,111050.0,111040.0,0.30635748]
["bitfinex","BTCUSD",1757440389606,0.18019905,111050.0,111040.0,0.30635748]
["bitfinex","BTCUSD",1757440399201,0.0001,111050.0,111040.0,0.30635748]
["bitfinex","BTCUSD",1757440400530,0.0001,111050.0,111040.0,0.02911622]
["bitfinex","BTCUSD",1757440400531,0.73084423,111050.0,111040.0,0.02911622]
["bitfinex","BTCUSD",1757440400723,0.50374843,111050.0,111040.0,0.00370622]
["bitfinex","BTCUSD",1757440400900,0.50374843,111050.0,111040.0,0.00156622]
["bitfinex","BTCUSD",1757440401308,0.50374843,111050.0,111040.0,0.00360622]
["bitfinex","BTCUSD",1757440401503,0.50374843,111050.0,111040.0,0.00668622]
["bitfinex","BTCUSD",1757440403503,0.27665263,111050.0,111040.0,0.00668622]
["bitfinex","BTCUSD",1757440403709,0.50374843,111050.0,111040.0,0.00668622]
["bitfinex","BTCUSD",1757440409540,0.73387423,111050.0,111040.0,0.00146622]
["bitfinex","BTCUSD",1757440410640,0.73387423,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440411299,0.73487423,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440417215,0.73825042,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440418561,0.73721042,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440426453,0.58594484,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440426874,0.28301882,111050.0,111040.0,0.00577622]
["bitfinex","BTCUSD",1757440427076,0.58440183,111050.0,111040.0,0.00362622]
["bitfinex","BTCUSD",1757440427491,0.58440183,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440429318,0.58637183,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440429575,0.73586484,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440431931,0.73783484,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440432159,0.58637183,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440432560,0.58440183,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440433063,0.73586484,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440433947,0.73783484,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440435034,0.73586484,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440436413,0.73586484,111050.0,111040.0,0.00577622]
["bitfinex","BTCUSD",1757440436414,0.58241183,111050.0,111040.0,0.00577622]
["bitfinex","BTCUSD",1757440436844,0.58439183,111050.0,111040.0,0.03350622]
["bitfinex","BTCUSD",1757440437060,0.59289183,111050.0,111040.0,0.03350622]
["bitfinex","BTCUSD",1757440438342,0.59289183,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440439610,0.74435484,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440440519,0.74633484,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440440715,0.74435484,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440441444,0.76120893,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440443718,0.60974592,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440444402,0.45982592,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440444623,0.44297183,111050.0,111040.0,0.00577622]
["bitfinex","BTCUSD",1757440444834,0.59091183,111050.0,111040.0,0.03350622]
["bitfinex","BTCUSD",1757440445993,0.59289183,111050.0,111040.0,0.03350622]
["bitfinex","BTCUSD",1757440446447,0.59289183,111050.0,111040.0,0.00577622]
["bitfinex","BTCUSD",1757440447671,0.59289183,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440448079,0.44297183,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440448276,0.59289183,111050.0,111040.0,0.00577622]
["bitfinex","BTCUSD",1757440448487,0.59289183,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440449723,0.59289183,111050.0,111040.0,0.00577622]
["bitfinex","BTCUSD",1757440449944,0.59091183,111050.0,111040.0,0.03350622]
["bitfinex","BTCUSD",1757440450149,0.10942977,111050.0,111040.0,0.12542221]
["bitfinex","BTCUSD",1757440450364,0.001,111050.0,111040.0,0.33066406]
["bitfinex","BTCUSD",1757440450588,0.18908469,111070.0,111040.0,0.33966982]
["bitfinex","BTCUSD",1757440450589,0.3405477,111070.0,111040.0,0.33966982]
["bitfinex","BTCUSD",1757440450860,0.33154739,111060.0,111050.0,0.12328599]
["bitfinex","BTCUSD",1757440451050,0.48146739,111060.0,111050.0,0.03353]
["bitfinex","BTCUSD",1757440451463,0.48146739,111060.0,111050.0,0.21362905]
["bitfinex","BTCUSD",1757440452386,0.48146739,111060.0,111050.0,0.21462905]
["bitfinex","BTCUSD",1757440452662,0.33000438,111060.0,111050.0,0.21462905]
["bitfinex","BTCUSD",1757440455240,0.48146739,111060.0,111050.0,0.21462905]
["bitfinex","BTCUSD",1757440455662,0.48146739,111060.0,111050.0,0.03453]
["bitfinex","BTCUSD",1757440456302,0.48146739,111060.0,111050.0,0.21462905]
["bitfinex","BTCUSD",1757440458129,0.6329304,111060.0,111050.0,0.00623]
["bitfinex","BTCUSD",1757440458336,0.6349104,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1757440458539,0.6349104,111060.0,111050.0,0.00623]
["bitfinex","BTCUSD",1757440458728,0.6329304,111060.0,111050.0,0.00623]
["bitfinex","BTCUSD",1757440458933,0.48146739,111060.0,111050.0,0.03453]
["bitfinex","BTCUSD",1757440462860,1.28205954,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1757440463080,1.13257653,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1757440463512,1.13059653,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1757440463685,1.09078474,111060.0,111050.0,0.001]
["bitfinex","BTCUSD",1757440464105,0.18009905,111050.0,111040.0,0.00353622]
["bitfinex","BTCUSD",1757440464422,0.41453697,111050.0,111040.0,0.00353622]
["bitfinex","BTCUSD",1757440464637,0.41651697,111050.0,111040.0,0.00353622]
["bitfinex","BTCUSD",1757440465753,0.41651697,111050.0,111040.0,0.00453622]
["bitfinex","BTCUSD",1757440465973,0.41651697,111050.0,111040.0,0.00769622]
["bitfinex","BTCUSD",1757440468739,0.56995998,111050.0,111040.0,0.00146622]
["bitfinex","BTCUSD",1757440468944,0.56995998,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440469318,0.90995998,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440472193,0.90797998,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440474366,1.05785998,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440480500,1.06635998,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440481606,1.06635998,111050.0,111040.0,0.00361622]
["bitfinex","BTCUSD",1757440481811,1.06635998,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440482442,0.91647998,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440482621,1.05781998,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440483411,1.0848506,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440484581,0.9350106,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440484787,1.0848506,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440485906,0.9350106,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440486073,1.0848506,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440487770,1.0933506,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440488609,1.24483534,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440489634,1.26421915,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440489836,1.23633534,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440490823,1.23831534,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440491725,1.23633534,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440492432,1.23831534,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440492974,1.23633534,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440493790,1.23831534,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440494430,1.23633534,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440494604,1.24483534,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440495247,1.2616975,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440496355,1.35361349,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440496761,1.2616975,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440497742,1.2636775,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440499162,1.2656775,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440499300,1.2666775,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440503775,1.2581775,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440504507,1.30965343,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440504713,1.2581775,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440506633,1.2561975,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440506849,1.2561575,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440508529,1.1063575,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440508937,1.2646575,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440510076,1.2561575,111050.0,111040.0,0.00361622]
["bitfinex","BTCUSD",1757440510362,1.2561575,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440512498,1.2502094,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440514762,1.2587094,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440515470,1.37887835,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440515668,1.47079434,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440516487,1.46229434,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440516663,1.34410539,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440518025,1.3440801,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440521540,1.3525801,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440521906,1.35258205,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440525462,1.20278205,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440525665,1.35258205,111050.0,111040.0,0.00046622]
["bitfinex","BTCUSD",1757440526635,1.35258205,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440526636,4.71196738,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440526863,4.68569442,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440527076,4.70509001,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440527886,4.68569442,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440528044,4.70508427,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440528295,4.68569442,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440529111,4.70508687,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440529934,4.69658687,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440534639,4.67974805,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440535041,4.7050785,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440535274,4.68568605,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440538003,4.45848067,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440538644,4.70507357,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440540663,4.23984719,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440540863,2.55192919,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440542268,1.51622368,111050.0,111040.0,0.00513001]
["bitfinex","BTCUSD",1757440542465,1.45091168,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440542685,1.35055368,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440542959,1.45486068,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440543540,1.44636068,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440544303,1.54025667,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440544525,1.56652963,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440546292,1.79373501,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440546493,1.81312687,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440547252,1.79373501,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440547867,1.65659197,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440548067,1.42938659,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440548269,1.42938942,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440548509,1.2864768,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440548707,1.23485766,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440550136,1.14294167,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440552923,1.21210167,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440553747,1.21012167,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440555936,1.21012045,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440561246,1.36161952,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440561452,1.06036045,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440561667,1.36157952,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440562221,1.36158159,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440562445,1.06036252,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440562772,1.21008252,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440563029,1.30199851,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440563927,1.45349758,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440564227,1.30199851,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440564650,1.45349758,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440564883,1.47977054,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440565113,1.15859025,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440565357,1.21008252,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440565762,1.21639438,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440565994,1.06667438,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440566183,1.06036252,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440566332,1.15227851,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440566542,1.30199851,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757440567606,1.30199851,111050.0,111040.0,0.00314001]
["bitfinex","BTCUSD",1757440567841,1.30199851,111050.0,111040.0,0.00513001]
["bitfinex","BTCUSD",1757440567842,0.51320554,111050.0,111040.0,0.00513001]
["bitfinex","BTCUSD",1757440568011,0.51320554,111050.0,111040.0,0.03326001]
["bitfinex","BTCUSD",1757440568162,1.00292554,111050.0,111040.0,0.03326001]
["bitfinex","BTCUSD",1757440568582,0.70170647,111050.0,111040.0,0.03326001]
["bitfinex","BTCUSD",1757440568777,0.51320554,111050.0,111040.0,0.03326001]
["bitfinex","BTCUSD",1757440568981,0.57693141,111050.0,111040.0,0.03551145]
["bitfinex","BTCUSD",1757440569202,0.54990079,111050.0,111040.0,0.03551145]
["bitfinex","BTCUSD",1757440569411,0.40018079,111050.0,111040.0,0.03326001]
["bitfinex","BTCUSD",1757440569662,0.24868172,111050.0,111040.0,0.03551145]
["bitfinex","BTCUSD",1757440569818,0.38790172,111050.0,111040.0,0.03551145]
["bitfinex","BTCUSD",1757440570007,0.53940079,111050.0,111040.0,0.03551145]
["bitfinex","BTCUSD",1757440570215,0.53840079,111050.0,111040.0,0.03651145]
["bitfinex","BTCUSD",1757440570617,0.53840079,111050.0,111040.0,0.03751145]
["bitfinex","BTCUSD",1757440575110,0.23718172,111050.0,111040.0,0.21762672]
["bitfinex","BTCUSD",1757440575358,0.05708267,111050.0,111040.0,0.30729127]
["bitfinex","BTCUSD",1757440576232,0.23718172,111050.0,111040.0,0.30729127]
["bitfinex","BTCUSD",1757440577438,0.05708267,111050.0,111040.0,0.30729127]
["bitfinex","BTCUSD",1757440577609,0.23718172,111050.0,111040.0,0.30729127]
["bitfinex","BTCUSD",1757440578933,0.05708267,111050.0,111040.0,0.30729127]
["bitfinex","BTCUSD",1757440579546,0.05708267,111050.0,111040.0,0.33431603]
["bitfinex","BTCUSD",1757440580748,0.23718172,111050.0,111040.0,0.33431603]
["bitfinex","BTCUSD",1757440582417,0.23718172,111050.0,111040.0,0.30729127]
["bitfinex","BTCUSD",1757440582552,0.38868079,111050.0,111040.0,0.30729127]
["bitfinex","BTCUSD",1757440584075,0.20858174,111050.0,111040.0,0.30729127]
["bitfinex","BTCUSD",1757440584227,0.38868079,111050.0,111040.0,0.30729127]
["bitfinex","BTCUSD",1757440584629,0.23718172,111050.0,111040.0,0.30729127]
["bitfinex","BTCUSD",1757440585615,0.23718172,111050.0,111040.0,0.03526001]
["bitfinex","BTCUSD",1757440585853,0.38868079,111050.0,111040.0,0.03526001]
["bitfinex","BTCUSD",1757440596643,0.38868079,111050.0,111040.0,0.21537528]
["bitfinex","BTCUSD",1757440598152,0.38868079,111050.0,111040.0,0.03526001]
["bitfinex","BTCUSD",1757440600103,0.38868079,111050.0,111040.0,0.21537528]
["bitfinex","BTCUSD",1757440600594,0.38868079,111050.0,111040.0,0.03526001]
["bitfinex","BTCUSD",1757440601559,0.38868079,111050.0,111040.0,0.21537528]
["bitfinex","BTCUSD",1757440602338,0.38868079,111050.0,111040.0,0.03526001]
["bitfinex","BTCUSD",1757440602576,0.38868079,111050.0,111040.0,0.21537528]
["bitfinex","BTCUSD",1757440602764,0.38868079,111050.0,111040.0,0.03526001]
["bitfinex","BTCUSD",1757440603395,0.38868079,111050.0,111040.0,0.21537528]
["bitfinex","BTCUSD",1757440607763,0.23718172,111050.0,111040.0,0.21537528]
["bitfinex","BTCUSD",1757440607915,0.38682172,111050.0,111040.0,0.21537528]
["bitfinex","BTCUSD",1757440610440,0.61391971,111050.0,111040.0,0.21537528]
["bitfinex","BTCUSD",1757440620349,0.61391971,111050.0,111040.0,0.03526001]
["bitfinex","BTCUSD",1757440620641,0.61391971,111050.0,111040.0,0.00713001]
["bitfinex","BTCUSD",1757440620850,0.61391971,111050.0,111040.0,0.03508001]
["bitfinex","BTCUSD",1757440621599,0.61391971,111050.0,111040.0,0.21519528]
["bitfinex","BTCUSD",1757440623846,0.38682172,111050.0,111040.0,0.21519528]
["bitfinex","BTCUSD",1757440624104,0.61391971,111050.0,111040.0,0.21519528]
["bitfinex","BTCUSD",1757440624511,0.38682172,111050.0,111040.0,0.21519528]
["bitfinex","BTCUSD",1757440624718,0.61391971,111050.0,111040.0,0.21519528]
["bitfinex","BTCUSD",1757440625132,0.61391971,111050.0,111040.0,0.03508001]
["bitfinex","BTCUSD",1757440625664,0.61391971,111050.0,111040.0,0.00713001]
["bitfinex","BTCUSD",1757440625875,0.8410177,111050.0,111040.0,0.00200001]
["bitfinex","BTCUSD",1757440626565,0.8410177,111050.0,111040.0,0.00522001]
["bitfinex","BTCUSD",1757440627050,0.61391971,111050.0,111040.0,0.00422001]
["bitfinex","BTCUSD",1757440627796,0.61391971,111050.0,111040.0,0.00322001]
["bitfinex","BTCUSD",1757440628047,0.61391971,111050.0,111040.0,0.00422001]
["bitfinex","BTCUSD",1757440628488,0.61391971,111050.0,111040.0,0.00630001]
["bitfinex","BTCUSD",1757440629163,0.43518447,111050.0,111040.0,0.00630001]
["bitfinex","BTCUSD",1757440629574,0.61528352,111050.0,111040.0,0.00630001]
["bitfinex","BTCUSD",1757440630644,0.59735381,111050.0,111040.0,0.00630001]
["bitfinex","BTCUSD",1757440631058,0.59735381,111050.0,111040.0,0.00422001]
["bitfinex","BTCUSD",1757440631658,0.8244518,111050.0,111040.0,0.00422001]
["bitfinex","BTCUSD",1757440632263,0.59735381,111050.0,111040.0,0.00422001]
["bitfinex","BTCUSD",1757440632467,0.93735381,111050.0,111040.0,0.00422001]
["bitfinex","BTCUSD",1757440634104,0.93735381,111050.0,111040.0,0.00627001]
["bitfinex","BTCUSD",1757440634321,0.56061582,111050.0,111040.0,0.00627001]
["bitfinex","BTCUSD",1757440634501,0.93735381,111050.0,111040.0,0.00627001]
["bitfinex","BTCUSD",1757440635070,0.93735381,111050.0,111040.0,0.03400001]
["bitfinex","BTCUSD",1757440637296,0.93735381,111050.0,111040.0,0.03195001]
["bitfinex","BTCUSD",1757440637516,0.93735381,111050.0,111040.0,0.00627001]
["bitfinex","BTCUSD",1757440637876,0.71025582,111050.0,111040.0,0.00100001]
["bitfinex","BTCUSD",1757440638082,0.93735381,111050.0,111040.0,0.00414001]
["bitfinex","BTCUSD",1757440639086,0.93735381,111050.0,111040.0,0.00619001]
["bitfinex","BTCUSD",1757440643556,0.56061582,111050.0,111040.0,0.00619001]
["bitfinex","BTCUSD",1757440643757,0.93735381,111050.0,111040.0,0.00619001]
["bitfinex","BTCUSD",1757440649532,0.71025582,111050.0,111040.0,0.00619001]
["bitfinex","BTCUSD",1757440649732,0.93735381,111050.0,111040.0,0.00619001]
["bitfinex","BTCUSD",1757440650154,0.71025582,111050.0,111040.0,0.00619001]
["bitfinex","BTCUSD",1757440650377,0.93735381,111050.0,111040.0,0.00619001]
["bitfinex","BTCUSD",1757440650591,0.71025582,111050.0,111040.0,0.00619001]
["bitfinex","BTCUSD",1757440651026,0.93735381,111050.0,111040.0,0.00619001]
["bitfinex","BTCUSD",1757440651248,0.93731381,111050.0,111040.0,0.21403528]
["bitfinex","BTCUSD",1757440651469,0.93731381,111050.0,111040.0,0.03392001]
["bitfinex","BTCUSD",1757440651922,0.78771381,111050.0,111040.0,0.21403528]
["bitfinex","BTCUSD",1757440652141,0.93731381,111050.0,111040.0,0.21403528]
["bitfinex","BTCUSD",1757440652360,0.93731381,111050.0,111040.0,0.03392001]
["bitfinex","BTCUSD",1757440652814,0.93731381,111050.0,111040.0,0.21403528]
["bitfinex","BTCUSD",1757440653251,0.93731381,111050.0,111040.0,0.03392001]
["bitfinex","BTCUSD",1757440653468,0.93731381,111050.0,111040.0,0.21403528]
["bitfinex","BTCUSD",1757440654577,0.37021582,111050.0,111040.0,0.21403528]
["bitfinex","BTCUSD",1757440654796,0.59731381,111050.0,111040.0,0.21403528]
["bitfinex","BTCUSD",1757440656327,0.37021582,111050.0,111040.0,0.21403528]
["bitfinex","BTCUSD",1757440656515,0.59731381,111050.0,111040.0,0.21403528]
["bitfinex","BTCUSD",1757440658992,0.44771381,111050.0,111040.0,0.21403528]
["bitfinex","BTCUSD",1757440659160,0.59731381,111050.0,111040.0,0.21403528]
["bitfinex","BTCUSD",1757440661444,0.04051677,111050.0,111040.0,0.30595127]
["bitfinex","BTCUSD",1757440663799,0.04051677,111050.0,111040.0,0.45555127]
["bitfinex","BTCUSD",1757440664620,0.72519799,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1757440664821,0.6781976,111060.0,111050.0,0.21283905]
["bitfinex","BTCUSD",1757440665060,0.94520355,111060.0,111050.0,0.21283905]
["bitfinex","BTCUSD",1757440665700,0.93227889,111060.0,111050.0,0.21283905]
["bitfinex","BTCUSD",1757440665961,0.93427889,111060.0,111050.0,0.21283905]
["bitfinex","BTCUSD",1757440667094,1.16137688,111060.0,111050.0,0.03274]
["bitfinex","BTCUSD",1757440667314,1.16137688,111060.0,111050.0,0.00325]
["bitfinex","BTCUSD",1757440667450,1.18840334,111060.0,111050.0,0.00533]
["bitfinex","BTCUSD",1757440669950,0.18009905,111050.0,111040.0,0.00325001]
["bitfinex","BTCUSD",1757440670133,0.43513054,111050.0,111040.0,0.00325001]
["bitfinex","BTCUSD",1757440670336,0.35946461,111050.0,111040.0,0.00533001]
["bitfinex","BTCUSD",1757440670542,0.35946461,111050.0,111040.0,0.03274001]
["bitfinex","BTCUSD",1757440671170,0.35946461,111050.0,111040.0,0.03374001]
["bitfinex","BTCUSD",1757440675551,0.0279335,111050.0,111040.0,0.21610672]
["bitfinex","BTCUSD",1757440675739,0.35763255,111050.0,111040.0,0.21385528]
["bitfinex","BTCUSD",1757440676191,0.1775335,111050.0,111040.0,0.21385528]
["bitfinex","BTCUSD",1757440676401,0.35763255,111050.0,111040.0,0.21385528]
["bitfinex","BTCUSD",1757440676804,0.0279335,111050.0,111040.0,0.30577127]
["bitfinex","BTCUSD",1757440677604,0.20803255,111050.0,111040.0,0.30577127]
["bitfinex","BTCUSD",1757440677811,0.0279335,111050.0,111040.0,0.30577127]
["bitfinex","BTCUSD",1757440678231,0.20803255,111050.0,111040.0,0.30577127]
["bitfinex","BTCUSD",1757440685532,0.20803255,111050.0,111040.0,0.45533127]
["bitfinex","BTCUSD",1757440687243,0.20803255,111050.0,111040.0,0.30577127]
["bitfinex","BTCUSD",1757440687458,0.35946461,111050.0,111040.0,0.125656]
["bitfinex","BTCUSD",1757440687952,0.35946461,111050.0,111040.0,0.03374001]
["bitfinex","BTCUSD",1757440693087,0.18009905,111050.0,111040.0,0.21385528]
["bitfinex","BTCUSD",1757440693309,0.35919401,111050.0,111040.0,0.21385528]
["bitfinex","BTCUSD",1757440694234,0.35919401,111050.0,111040.0,0.03374001]
["bitfinex","BTCUSD",1757440694628,0.34916873,111050.0,111040.0,0.21385528]
["bitfinex","BTCUSD",1757440695049,0.34916873,111050.0,111040.0,0.03374001]
["bitfinex","BTCUSD",1757440696289,0.34916873,111050.0,111040.0,0.21385528]
["bitfinex","BTCUSD",1757440697316,0.19773667,111050.0,111040.0,0.21385528]
["bitfinex","BTCUSD",1757440697493,0.49872873,111050.0,111040.0,0.21385528]
["bitfinex","BTCUSD",1757440706687,0.34916873,111050.0,111040.0,0.21385528]
["bitfinex","BTCUSD",1757440706901,0.49872873,111050.0,111040.0,0.21385528]
["bitfinex","BTCUSD",1757440715136,0.49872873,111050.0,111040.0,0.03374001]
["bitfinex","BTCUSD",1757440715750,0.34729667,111050.0,111040.0,0.03374001]
["bitfinex","BTCUSD",1757440715981,0.49872873,111050.0,111040.0,0.21385528]
["bitfinex","BTCUSD",1757440721026,0.49868873,111050.0,111040.0,0.21385528]
["bitfinex","BTCUSD",1757440722092,0.49868873,111050.0,111040.0,0.03374001]
["bitfinex","BTCUSD",1757440722701,0.49868873,111050.0,111040.0,0.21385528]
["bitfinex","BTCUSD",1757440725306,0.34725667,111050.0,111040.0,0.21385528]
["bitfinex","BTCUSD",1757440725775,0.49868873,111050.0,111040.0,0.21385528]
["bitfinex","BTCUSD",1757440727541,0.49868873,111050.0,111040.0,0.03374001]
["bitfinex","BTCUSD",1757440727824,0.49868873,111050.0,111040.0,0.21385528]
["bitfinex","BTCUSD",1757440730507,0.57436678,111050.0,111040.0,0.21385528]
["bitfinex","BTCUSD",1757440731819,0.57436678,111050.0,111040.0,0.03374001]
["bitfinex","BTCUSD",1757440732525,0.57436678,111050.0,111040.0,0.21385528]
["bitfinex","BTCUSD",1757440732709,0.57436678,111050.0,111040.0,0.03374001]
["bitfinex","BTCUSD",1757440736616,0.34725667,111050.0,111040.0,0.03374001]
["bitfinex","BTCUSD",1757440736819,0.57436678,111050.0,111040.0,0.03374001]
["bitfinex","BTCUSD",1757440738075,0.57436678,111050.0,111040.0,0.21385528]
["bitfinex","BTCUSD",1757440739235,0.57436678,111050.0,111040.0,0.03374001]
["bitfinex","BTCUSD",1757440740927,0.57436678,111050.0,111040.0,0.00633001]
["bitfinex","BTCUSD",1757440743548,0.57436678,111050.0,111040.0,0.03453001]
["bitfinex","BTCUSD",1757440744571,0.34725667,111050.0,111040.0,0.21464528]
["bitfinex","BTCUSD",1757440744803,0.57436678,111050.0,111040.0,0.21464528]
["bitfinex","BTCUSD",1757440745027,0.57436678,111050.0,111040.0,0.03453001]
["bitfinex","BTCUSD",1757440746037,0.57436678,111050.0,111040.0,0.21464528]
["bitfinex","BTCUSD",1757440747303,0.57436678,111050.0,111040.0,0.03453001]
["bitfinex","BTCUSD",1757440748189,0.57436678,111050.0,111040.0,0.21464528]
["bitfinex","BTCUSD",1757440749809,0.57436678,111050.0,111040.0,0.03453001]
["bitfinex","BTCUSD",1757440751467,0.37776379,111050.0,111040.0,0.03453001]
["bitfinex","BTCUSD",1757440751709,0.55786284,111050.0,111040.0,0.03453001]
["bitfinex","BTCUSD",1757440751895,0.52313981,111050.0,111040.0,0.03453001]
["bitfinex","BTCUSD",1757440752599,0.51702117,111050.0,111040.0,0.03453001]
["bitfinex","BTCUSD",1757440753431,0.51702117,111050.0,111040.0,0.21464528]
["bitfinex","BTCUSD",1757440753726,0.34198991,111050.0,111040.0,0.21464528]
["bitfinex","BTCUSD",1757440753883,0.56910002,111050.0,111040.0,0.21464528]
["bitfinex","BTCUSD",1757440754751,0.56910002,111050.0,111040.0,0.03453001]
["bitfinex","BTCUSD",1757440755409,0.34198991,111050.0,111040.0,0.03453001]
["bitfinex","BTCUSD",1757440755535,0.56910002,111050.0,111040.0,0.03453001]
["bitfinex","BTCUSD",1757440756591,0.56910002,111050.0,111040.0,0.00425001]
["bitfinex","BTCUSD",1757440756832,1.13621013,111050.0,111040.0,0.00425001]
["bitfinex","BTCUSD",1757440757041,1.13621013,111050.0,111040.0,0.00100001]
["bitfinex","BTCUSD",1757440757693,1.16324085,111050.0,111040.0,0.00100001]
["bitfinex","BTCUSD",1757440759333,0.55950063,111050.0,111040.0,0.00100001]
["bitfinex","BTCUSD",1757440759540,0.93609074,111050.0,111040.0,0.00100001]
["bitfinex","BTCUSD",1757440768080,0.78661074,111050.0,111040.0,0.00407001]
["bitfinex","BTCUSD",1757440768337,0.78661074,111050.0,111040.0,0.00619001]
["bitfinex","BTCUSD",1757440768338,0.70898063,111050.0,111040.0,0.00619001]
["bitfinex","BTCUSD",1757440768566,0.93609074,111050.0,111040.0,0.00619001]
["bitfinex","BTCUSD",1757440770320,0.70898063,111050.0,111040.0,0.00407001]
["bitfinex","BTCUSD",1757440770526,0.93609074,111050.0,111040.0,0.00407001]
["bitfinex","BTCUSD",1757440772323,0.78661074,111050.0,111040.0,0.00407001]
["bitfinex","BTCUSD",1757440772521,0.93609074,111050.0,111040.0,0.00407001]
["bitfinex","BTCUSD",1757440774339,0.93609074,111050.0,111040.0,0.00619001]
["bitfinex","BTCUSD",1757440775545,0.93609074,111050.0,111040.0,0.00407001]
["bitfinex","BTCUSD",1757440776744,0.70898063,111050.0,111040.0,0.00407001]
["bitfinex","BTCUSD",1757440777158,0.93609074,111050.0,111040.0,0.00100001]
["bitfinex","BTCUSD",1757440777382,0.93609074,111050.0,111040.0,0.00407001]
["bitfinex","BTCUSD",1757440782069,0.75599169,111050.0,111040.0,0.00407001]
["bitfinex","BTCUSD",1757440782439,0.93609074,111050.0,111040.0,0.00407001]
["bitfinex","BTCUSD",1757440783275,0.93609074,111050.0,111040.0,0.00100001]
["bitfinex","BTCUSD",1757440784677,0.93609074,111050.0,111040.0,0.03492001]
["bitfinex","BTCUSD",1757440784878,0.93609074,111050.0,111040.0,0.00411001]
["bitfinex","BTCUSD",1757440785078,0.93609074,111050.0,111040.0,0.00100001]
["bitfinex","BTCUSD",1757440786747,0.93609074,111050.0,111040.0,0.00411001]
["bitfinex","BTCUSD",1757440787995,0.93609074,111050.0,111040.0,0.00611001]
["bitfinex","BTCUSD",1757440788843,0.93609074,111050.0,111040.0,0.03492001]
["bitfinex","BTCUSD",1757440790122,0.93609074,111050.0,111040.0,0.21503528]
["bitfinex","BTCUSD",1757440790360,0.93609074,111050.0,111040.0,0.03492001]
["bitfinex","BTCUSD",1757440790768,0.93609074,111050.0,111040.0,0.21503528]
["bitfinex","BTCUSD",1757440791264,0.93609074,111050.0,111040.0,0.03492001]
["bitfinex","BTCUSD",1757440792446,0.86040316,111050.0,111040.0,0.03492001]
["bitfinex","BTCUSD",1757440796403,0.86040316,111050.0,111040.0,0.00611001]
["bitfinex","BTCUSD",1757440797384,0.70898063,111050.0,111040.0,0.00611001]
["bitfinex","BTCUSD",1757440797592,0.86040316,111050.0,111040.0,0.00611001]
["bitfinex","BTCUSD",1757440798570,0.86036316,111050.0,111040.0,0.18622528]
["bitfinex","BTCUSD",1757440798775,0.86036316,111050.0,111040.0,0.21503528]
["bitfinex","BTCUSD",1757440799171,0.71092316,111050.0,111040.0,0.21503528]
["bitfinex","BTCUSD",1757440799374,0.86036316,111050.0,111040.0,0.21503528]
["bitfinex","BTCUSD",1757440799777,0.86036316,111050.0,111040.0,0.03492001]
["bitfinex","BTCUSD",1757440800627,0.86036316,111050.0,111040.0,0.00100001]
["bitfinex","BTCUSD",1757440800821,0.70894063,111050.0,111040.0,0.00411001]
["bitfinex","BTCUSD",1757440801037,0.70894063,111050.0,111040.0,0.00611001]
["bitfinex","BTCUSD",1757440801257,0.21950063,111050.0,111040.0,0.21503528]
["bitfinex","BTCUSD",1757440801459,0.01237086,111050.0,111040.0,0.21503528]
["bitfinex","BTCUSD",1757440801722,0.16181086,111050.0,111040.0,0.21503528]
["bitfinex","BTCUSD",1757440802264,0.19246991,111050.0,111040.0,0.21503528]
["bitfinex","BTCUSD",1757440804818,0.34389244,111050.0,111040.0,0.21503528]
["bitfinex","BTCUSD",1757440805032,0.34389244,111050.0,111040.0,0.18622528]
["bitfinex","BTCUSD",1757440805239,0.34389244,111050.0,111040.0,0.00611001]
["bitfinex","BTCUSD",1757440805674,0.34389244,111050.0,111040.0,0.00411001]
["bitfinex","BTCUSD",1757440805873,0.83531497,111050.0,111040.0,0.00100001]
["bitfinex","BTCUSD",1757440806073,0.68389244,111050.0,111040.0,0.00100001]
["bitfinex","BTCUSD",1757440806277,0.68389244,111050.0,111040.0,0.00611001]
["bitfinex","BTCUSD",1757440806512,0.53246991,111050.0,111040.0,0.00611001]
["bitfinex","BTCUSD",1757440806695,0.86072296,111050.0,111040.0,0.03492001]
["bitfinex","BTCUSD",1757440807117,0.86072296,111050.0,111040.0,0.00611001]
["bitfinex","BTCUSD",1757440807347,0.70930043,111050.0,111040.0,0.00611001]
["bitfinex","BTCUSD",1757440807500,0.70930043,111050.0,111040.0,0.03492001]
["bitfinex","BTCUSD",1757440809202,0.86072296,111050.0,111040.0,0.00100001]
["bitfinex","BTCUSD",1757440810679,0.86072296,111050.0,111040.0,0.00412001]
["bitfinex","BTCUSD",1757440814337,0.86072296,111050.0,111040.0,0.00628001]
["bitfinex","BTCUSD",1757440815267,0.86072296,111050.0,111040.0,0.03344001]
["bitfinex","BTCUSD",1757440815630,0.83369244,111050.0,111040.0,0.03344001]
["bitfinex","BTCUSD",1757440816563,0.83369244,111050.0,111040.0,0.00100001]
["bitfinex","BTCUSD",1757440816800,0.83369244,111050.0,111040.0,0.00412001]
["bitfinex","BTCUSD",1757440817206,0.83369244,111050.0,111040.0,0.00628001]
["bitfinex","BTCUSD",1757440821031,0.83365244,111050.0,111040.0,0.00628001]
["bitfinex","BTCUSD",1757440821436,0.6537185,111050.0,111040.0,0.00628001]
["bitfinex","BTCUSD",1757440821656,0.83381755,111050.0,111040.0,0.00628001]
["bitfinex","BTCUSD",1757440822060,0.83381755,111050.0,111040.0,0.03344001]
["bitfinex","BTCUSD",1757440822720,0.82934209,111050.0,111040.0,0.03344001]
["bitfinex","BTCUSD",1757440823118,0.67791956,111050.0,111040.0,0.21355528]
["bitfinex","BTCUSD",1757440823560,0.49782051,111050.0,111040.0,0.21355528]
["bitfinex","BTCUSD",1757440823759,0.67791956,111050.0,111040.0,0.21355528]
["bitfinex","BTCUSD",1757440823964,0.49782051,111050.0,111040.0,0.21355528]
["bitfinex","BTCUSD",1757440824973,0.67791956,111050.0,111040.0,0.21355528]
["bitfinex","BTCUSD",1757440830980,0.00806051,111050.0,111040.0,0.21355528]
["bitfinex","BTCUSD",1757440831197,0.00806051,111050.0,111040.0,0.36327528]
["bitfinex","BTCUSD",1757440832170,0.00806051,111050.0,111040.0,0.45519127]
["bitfinex","BTCUSD",1757440832610,0.00806051,111050.0,111040.0,0.30547127]
["bitfinex","BTCUSD",1757440833050,0.00806051,111050.0,111040.0,0.45519127]
["bitfinex","BTCUSD",1757440833999,0.02702665,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1757440834222,0.33877293,111080.0,111060.0,0.36224283]
["bitfinex","BTCUSD",1757440834455,0.36579661,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1757440834667,0.67828551,111080.0,111070.0,0.21250662]
["bitfinex","BTCUSD",1757440834880,0.33828551,111080.0,111070.0,0.21250662]
["bitfinex","BTCUSD",1757440835780,0.0085151,111080.0,111070.0,0.21250662]
["bitfinex","BTCUSD",1757440835904,0.18856551,111080.0,111070.0,0.21250662]
["bitfinex","BTCUSD",1757440838194,0.0085151,111080.0,111070.0,0.21350662]
["bitfinex","BTCUSD",1757440839571,0.0085151,111080.0,111070.0,0.36318662]
["bitfinex","BTCUSD",1757440840608,0.0085151,111080.0,111070.0,0.45510261]
["bitfinex","BTCUSD",1757440841023,0.0085151,111080.0,111070.0,0.45520261]
["bitfinex","BTCUSD",1757440841229,0.36637903,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1757440841440,0.00067196,111100.0,111090.0,0.2130942]
["bitfinex","BTCUSD",1757440841647,0.33853164,111100.0,111090.0,0.2130942]
["bitfinex","BTCUSD",1757440842469,0.33899692,111100.0,111090.0,0.2130942]
["bitfinex","BTCUSD",1757440842909,0.33899692,111100.0,111090.0,0.03306]
["bitfinex","BTCUSD",1757440843329,0.33899692,111100.0,111090.0,0.2130942]
["bitfinex","BTCUSD",1757440844322,0.33899692,111100.0,111090.0,0.03306]
["bitfinex","BTCUSD",1757440844953,0.33899692,111100.0,111090.0,0.2130942]
["bitfinex","BTCUSD",1757440845166,0.33832496,111100.0,111090.0,0.2130942]
["bitfinex","BTCUSD",1757440846630,0.33832496,111100.0,111090.0,0.03306]
["bitfinex","BTCUSD",1757440847511,0.48974749,111100.0,111090.0,0.03306]
["bitfinex","BTCUSD",1757440847966,0.48974749,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757440848206,0.64117002,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757440848656,0.98117002,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757440849935,0.18005041,111080.0,111070.0,0.46167317]
["bitfinex","BTCUSD",1757440850140,0.18806207,111080.0,111070.0,0.31404317]
["bitfinex","BTCUSD",1757440850396,0.33782207,111080.0,111070.0,0.12497599]
["bitfinex","BTCUSD",1757440850617,0.4892446,111080.0,111070.0,0.00301]
["bitfinex","BTCUSD",1757440851320,0.4892446,111080.0,111070.0,0.00714]
["bitfinex","BTCUSD",1757440851910,0.4892446,111080.0,111070.0,0.00501]
["bitfinex","BTCUSD",1757440852467,0.79187079,111080.0,111070.0,0.00501]
["bitfinex","BTCUSD",1757440853465,0.79187079,111080.0,111070.0,0.002]
["bitfinex","BTCUSD",1757440853901,0.79187079,111080.0,111070.0,0.00501]
["bitfinex","BTCUSD",1757440854103,0.56484643,111080.0,111070.0,0.00501]
["bitfinex","BTCUSD",1757440856453,0.79187079,111080.0,111070.0,0.00501]
["bitfinex","BTCUSD",1757440857650,0.56484643,111080.0,111070.0,0.00501]
["bitfinex","BTCUSD",1757440860740,0.56484643,111080.0,111070.0,0.00714]
["bitfinex","BTCUSD",1757440860956,0.33782207,111080.0,111070.0,0.00714]
["bitfinex","BTCUSD",1757440861161,0.56480643,111080.0,111070.0,0.00714]
["bitfinex","BTCUSD",1757440861791,0.18806207,111080.0,111070.0,0.00714]
["bitfinex","BTCUSD",1757440862002,0.33778207,111080.0,111070.0,0.00714]
["bitfinex","BTCUSD",1757440862270,0.41508643,111080.0,111070.0,0.00714]
["bitfinex","BTCUSD",1757440862488,0.56480643,111080.0,111070.0,0.00714]
["bitfinex","BTCUSD",1757440863390,0.33778207,111080.0,111070.0,0.00714]
["bitfinex","BTCUSD",1757440863600,0.56480643,111080.0,111070.0,0.00714]
["bitfinex","BTCUSD",1757440863827,0.33778207,111080.0,111070.0,0.00714]
["bitfinex","BTCUSD",1757440864039,0.56480643,111080.0,111070.0,0.00714]
["bitfinex","BTCUSD",1757440864623,0.00801166,111080.0,111070.0,0.33216919]
["bitfinex","BTCUSD",1757440864834,0.00476166,111080.0,111070.0,0.33216919]
["bitfinex","BTCUSD",1757440865063,0.00836165,111090.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1757440865324,0.00046528,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1757440865534,0.00882693,111100.0,111090.0,0.1800342]
["bitfinex","BTCUSD",1757440865748,0.00882693,111100.0,111090.0,0.2130942]
["bitfinex","BTCUSD",1757440868552,0.00882693,111100.0,111090.0,0.2140942]
["bitfinex","BTCUSD",1757440869605,0.00882693,111100.0,111090.0,0.2130942]
["bitfinex","BTCUSD",1757440870132,0.00726339,111100.0,111090.0,0.2130942]
["bitfinex","BTCUSD",1757440870349,0.18728139,111100.0,111090.0,0.2170942]
["bitfinex","BTCUSD",1757440870570,0.41430575,111100.0,111090.0,0.3669342]
["bitfinex","BTCUSD",1757440870964,0.40704236,111100.0,111090.0,0.2170942]
["bitfinex","BTCUSD",1757440871825,0.40704236,111100.0,111090.0,0.03706]
["bitfinex","BTCUSD",1757440872060,0.63913672,111100.0,111090.0,0.004]
["bitfinex","BTCUSD",1757440872282,0.99596463,111100.0,111090.0,0.004]
["bitfinex","BTCUSD",1757440872953,0.99596463,111100.0,111090.0,0.2180842]
["bitfinex","BTCUSD",1757440872954,0.53684591,111100.0,111090.0,0.2180842]
["bitfinex","BTCUSD",1757440873173,0.14988,111100.0,111090.0,0.2180842]
["bitfinex","BTCUSD",1757440873393,0.55692236,111100.0,111090.0,0.2180842]
["bitfinex","BTCUSD",1757440873635,0.55892236,111100.0,111090.0,0.2180842]
["bitfinex","BTCUSD",1757440874539,0.55892236,111100.0,111090.0,0.03805]
["bitfinex","BTCUSD",1757440874774,1.12901672,111100.0,111090.0,0.004]
["bitfinex","BTCUSD",1757440874979,1.14584478,111100.0,111090.0,0.004]
["bitfinex","BTCUSD",1757440875678,0.99596478,111100.0,111090.0,0.004]
["bitfinex","BTCUSD",1757440875897,1.14596478,111100.0,111090.0,0.004]
["bitfinex","BTCUSD",1757440876110,1.14592478,111100.0,111090.0,0.004]
["bitfinex","BTCUSD",1757440876524,1.00446478,111100.0,111090.0,0.004]
["bitfinex","BTCUSD",1757440876752,1.15442478,111100.0,111090.0,0.004]
["bitfinex","BTCUSD",1757440876967,1.14592478,111100.0,111090.0,0.004]
["bitfinex","BTCUSD",1757440877492,1.99221678,111100.0,111090.0,0.004]
["bitfinex","BTCUSD",1757440878522,2.08413277,111100.0,111090.0,0.004]
["bitfinex","BTCUSD",1757440878931,2.11965404,111100.0,111090.0,0.004]
["bitfinex","BTCUSD",1757440880007,2.35509383,111100.0,111090.0,0.004]
["bitfinex","BTCUSD",1757440880194,2.37444431,111100.0,111090.0,0.004]
["bitfinex","BTCUSD",1757440881307,2.37444431,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757440881521,2.41441395,111100.0,111090.0,0.001]
["bitfinex","BTCUSD",1757440881733,2.41441395,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1757440882340,2.41445395,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1757440884187,2.48108083,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1757440884373,2.46169035,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1757440884571,2.48106436,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1757440884853,2.48102436,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1757440885682,2.33110436,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1757440885895,2.48102436,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1757440886238,2.46165035,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1757440887810,2.46162331,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1757440888448,2.45321783,111100.0,111090.0,0.002]
["bitfinex","BTCUSD",1757440889969,0.18008283,111060.0,111050.0,0.29172556]
["bitfinex","BTCUSD",1757440890202,0.55698719,111060.0,111050.0,0.29172556]
["bitfinex","BTCUSD",1757440890409,0.55698719,111060.0,111050.0,0.10476212]
["bitfinex","BTCUSD",1757440890899,0.55698719,111060.0,111050.0,0.28486117]
["bitfinex","BTCUSD",1757440891299,0.5661369,111060.0,111050.0,0.21424905]
["bitfinex","BTCUSD",1757440891527,0.5661369,111060.0,111050.0,0.03415]
["bitfinex","BTCUSD",1757440891966,0.5661369,111060.0,111050.0,0.21824905]
["bitfinex","BTCUSD",1757440892185,0.5661369,111060.0,111050.0,0.22024905]
["bitfinex","BTCUSD",1757440892617,0.40715364,111060.0,111050.0,0.22024905]
["bitfinex","BTCUSD",1757440892879,0.55703364,111060.0,111050.0,0.22024905]
["bitfinex","BTCUSD",1757440893532,0.55699364,111060.0,111050.0,0.22024905]
["bitfinex","BTCUSD",1757440893926,0.55699364,111060.0,111050.0,0.04015]
["bitfinex","BTCUSD",1757440894293,0.32996928,111060.0,111050.0,0.22024905]
["bitfinex","BTCUSD",1757440894634,0.55699364,111060.0,111050.0,0.22024905]
["bitfinex","BTCUSD",1757440895242,0.56609655,111060.0,111050.0,0.22024905]
["bitfinex","BTCUSD",1757440896018,0.79508091,111060.0,111050.0,0.00824]
["bitfinex","BTCUSD",1757440896434,0.56805655,111060.0,111050.0,0.00824]
["bitfinex","BTCUSD",1757440896638,0.56805655,111060.0,111050.0,0.0021]
["bitfinex","BTCUSD",1757440896806,0.79508091,111060.0,111050.0,0.0021]
["bitfinex","BTCUSD",1757440897021,1.13815091,111060.0,111050.0,0.0061]
["bitfinex","BTCUSD",1757440897432,1.13815091,111060.0,111050.0,0.0041]
["bitfinex","BTCUSD",1757440897639,1.13815091,111060.0,111050.0,0.0061]
["bitfinex","BTCUSD",1757440897837,1.13508091,111060.0,111050.0,0.0021]
["bitfinex","BTCUSD",1757440898316,1.13508091,111060.0,111050.0,0.0031]
["bitfinex","BTCUSD",1757440898522,1.13508091,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757440898724,1.13815091,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757440899848,1.13815091,111060.0,111050.0,0.0021]
["bitfinex","BTCUSD",1757440900074,0.98835091,111060.0,111050.0,0.0021]
["bitfinex","BTCUSD",1757440900283,1.13827091,111060.0,111050.0,0.0021]
["bitfinex","BTCUSD",1757440905132,1.13512091,111060.0,111050.0,0.0021]
["bitfinex","BTCUSD",1757440905303,1.12397155,111060.0,111050.0,0.0021]
["bitfinex","BTCUSD",1757440905515,0.52008283,111060.0,111050.0,0.0021]
["bitfinex","BTCUSD",1757440905721,1.12397155,111060.0,111050.0,0.00728]
["bitfinex","BTCUSD",1757440906503,1.12595155,111060.0,111050.0,0.00728]
["bitfinex","BTCUSD",1757440907342,1.14278347,111060.0,111050.0,0.00728]
["bitfinex","BTCUSD",1757440908208,1.1516634,111060.0,111050.0,0.00728]
["bitfinex","BTCUSD",1757440909617,0.69563468,111060.0,111050.0,0.03704]
["bitfinex","BTCUSD",1757440909819,1.1516834,111060.0,111050.0,0.03704]
["bitfinex","BTCUSD",1757440910014,1.0018434,111060.0,111050.0,0.0021]
["bitfinex","BTCUSD",1757440910239,1.1517234,111060.0,111050.0,0.00528]
["bitfinex","BTCUSD",1757440910445,1.1517234,111060.0,111050.0,0.00728]
["bitfinex","BTCUSD",1757440910830,1.1517234,111060.0,111050.0,0.00528]
["bitfinex","BTCUSD",1757440911049,1.1517234,111060.0,111050.0,0.0021]
["bitfinex","BTCUSD",1757440912496,1.00050842,111060.0,111050.0,0.0021]
["bitfinex","BTCUSD",1757440914258,1.00054842,111060.0,111050.0,0.0021]
["bitfinex","BTCUSD",1757440914487,1.00050842,111060.0,111050.0,0.00728]
["bitfinex","BTCUSD",1757440916293,1.00050842,111060.0,111050.0,0.00528]
["bitfinex","BTCUSD",1757440917954,1.00046842,111060.0,111050.0,0.00528]
["bitfinex","BTCUSD",1757440920582,0.85062842,111060.0,111050.0,0.00528]
["bitfinex","BTCUSD",1757440920837,0.54579468,111060.0,111050.0,0.00728]
["bitfinex","BTCUSD",1757440921051,0.84705155,111060.0,111050.0,0.03704]
["bitfinex","BTCUSD",1757440921255,0.84903155,111060.0,111050.0,0.00528]
["bitfinex","BTCUSD",1757440921548,1.00044842,111060.0,111050.0,0.0021]
["bitfinex","BTCUSD",1757440921748,0.85060842,111060.0,111050.0,0.0021]
["bitfinex","BTCUSD",1757440921958,1.00044842,111060.0,111050.0,0.00528]
["bitfinex","BTCUSD",1757440922608,1.00044842,111060.0,111050.0,0.0021]
["bitfinex","BTCUSD",1757440922816,3.25220027,111060.0,111050.0,0.0021]
["bitfinex","BTCUSD",1757440923022,3.31256986,111060.0,111050.0,0.0021]
["bitfinex","BTCUSD",1757440923303,3.33199423,111060.0,111050.0,0.0021]
["bitfinex","BTCUSD",1757440923481,3.31340758,111060.0,111050.0,0.0021]
["bitfinex","BTCUSD",1757440923638,3.31340758,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757440923835,3.31340664,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757440924272,3.32914469,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757440924519,3.30490664,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757440924724,3.30590664,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757440924939,3.30690664,111060.0,111050.0,0.0001]
["bitfinex","BTCUSD",1757440927502,0.18009905,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440927719,5.99456584,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440927947,5.86465334,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440928158,6.38310497,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440928444,5.09695611,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440928665,4.99670111,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440929124,5.14811798,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440929346,4.84674111,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440929573,2.93746911,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440929818,2.78750911,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440930029,2.93746911,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440930562,2.48567537,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440930785,2.93846911,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440931092,2.93946911,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440931292,2.93946561,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440931500,2.93104333,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440931706,3.02295932,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440932133,3.03137177,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440932352,3.02295932,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440933206,3.03137006,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440933390,2.93104333,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440934991,2.91417491,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440935132,2.93099237,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440935359,2.497312,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440936000,2.58922799,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440937309,0.31796726,111050.0,111040.0,0.00901]
["bitfinex","BTCUSD",1757440937527,0.50051338,111050.0,111040.0,0.00901]
["bitfinex","BTCUSD",1757440937742,0.48369592,111050.0,111040.0,0.00901]
["bitfinex","BTCUSD",1757440938169,0.48565592,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440938387,0.82565592,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440938659,0.82465592,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440939313,0.82365592,111050.0,111040.0,0.00699]
["bitfinex","BTCUSD",1757440941308,0.67223905,111050.0,111040.0,0.00901]
["bitfinex","BTCUSD",1757440941539,0.67357592,111050.0,111040.0,0.00901]
["bitfinex","BTCUSD",1757440941759,0.82365592,111050.0,111040.0,0.00901]
["bitfinex","BTCUSD",1757440945317,0.67223905,111050.0,111040.0,0.00901]
["bitfinex","BTCUSD",1757440945522,0.67027905,111050.0,111040.0,0.00901]
["bitfinex","BTCUSD",1757440945734,0.82169592,111050.0,111040.0,0.00901]
["bitfinex","BTCUSD",1757440946189,0.82365592,111050.0,111040.0,0.00901]
["bitfinex","BTCUSD",1757440947765,0.89281592,111050.0,111040.0,0.00699]
["bitfinex","BTCUSD",1757440948640,0.89281592,111050.0,111040.0,0.00901]
["bitfinex","BTCUSD",1757440949411,0.89281592,111050.0,111040.0,0.00699]
["bitfinex","BTCUSD",1757440951054,0.74273592,111050.0,111040.0,0.00699]
["bitfinex","BTCUSD",1757440951272,0.89273592,111050.0,111040.0,0.00699]
["bitfinex","BTCUSD",1757440951632,0.74273592,111050.0,111040.0,0.00699]
["bitfinex","BTCUSD",1757440951831,0.89273592,111050.0,111040.0,0.00699]
["bitfinex","BTCUSD",1757440952634,0.74273592,111050.0,111040.0,0.00699]
["bitfinex","BTCUSD",1757440952857,0.89269592,111050.0,111040.0,0.00699]
["bitfinex","BTCUSD",1757440953295,0.73931905,111050.0,111040.0,0.00901]
["bitfinex","BTCUSD",1757440953531,0.89073592,111050.0,111040.0,0.00901]
["bitfinex","BTCUSD",1757440954033,0.24935905,111050.0,111040.0,0.03728]
["bitfinex","BTCUSD",1757440954455,0.39935905,111050.0,111040.0,0.03728]
["bitfinex","BTCUSD",1757440954575,0.24935905,111050.0,111040.0,0.03728]
["bitfinex","BTCUSD",1757440954772,0.39935905,111050.0,111040.0,0.03728]
["bitfinex","BTCUSD",1757440955513,0.18019905,111050.0,111040.0,0.21964671]
["bitfinex","BTCUSD",1757440955719,0.1501,111050.0,111040.0,0.21939527]
["bitfinex","BTCUSD",1757440955934,0.33019905,111050.0,111040.0,0.21939527]
["bitfinex","BTCUSD",1757440956364,0.0001,111050.0,111040.0,0.21939527]
["bitfinex","BTCUSD",1757440956772,0.18019905,111050.0,111040.0,0.21939527]
["bitfinex","BTCUSD",1757440956974,0.33019905,111050.0,111040.0,0.21939527]
["bitfinex","BTCUSD",1757440957887,0.0001,111050.0,111040.0,0.31131126]
["bitfinex","BTCUSD",1757440961677,0.18019905,111050.0,111040.0,0.13119599]
["bitfinex","BTCUSD",1757440961883,0.33023905,111050.0,111040.0,0.31131126]
["bitfinex","BTCUSD",1757440963564,0.1488802,111050.0,111040.0,0.13119599]
["bitfinex","BTCUSD",1757440963792,0.48237612,111050.0,111040.0,0.03928]
["bitfinex","BTCUSD",1757440964412,0.48039612,111050.0,111040.0,0.03928]
["bitfinex","BTCUSD",1757440964625,0.48237612,111050.0,111040.0,0.03928]
["bitfinex","BTCUSD",1757440965371,0.82237612,111050.0,111040.0,0.03928]
["bitfinex","BTCUSD",1757440965722,0.82237612,111050.0,111040.0,0.006]
["bitfinex","BTCUSD",1757440966273,0.67095925,111050.0,111040.0,0.006]
["bitfinex","BTCUSD",1757440966515,0.82237612,111050.0,111040.0,0.006]
["bitfinex","BTCUSD",1757440969352,0.67349592,111050.0,111040.0,0.01114]
["bitfinex","BTCUSD",1757440969555,0.82155592,111050.0,111040.0,0.01114]
["bitfinex","BTCUSD",1757440971338,0.82353592,111050.0,111040.0,0.01114]
["bitfinex","BTCUSD",1757440972580,0.82353592,111050.0,111040.0,0.0091]
["bitfinex","BTCUSD",1757440973053,0.82349592,111050.0,111040.0,0.01114]
["bitfinex","BTCUSD",1757440973582,0.82349592,111050.0,111040.0,0.0091]
["bitfinex","BTCUSD",1757440974580,0.89923937,111050.0,111040.0,0.0091]
["bitfinex","BTCUSD",1757440975598,0.89923937,111050.0,111040.0,0.006]
["bitfinex","BTCUSD",1757440977762,0.90773937,111050.0,111040.0,0.006]
["bitfinex","BTCUSD",1757440978997,1.13614969,111050.0,111040.0,0.006]
["bitfinex","BTCUSD",1757440979520,1.13489969,111050.0,111040.0,0.006]
["bitfinex","BTCUSD",1757440982967,0.90773937,111050.0,111040.0,0.006]
["bitfinex","BTCUSD",1757440983623,1.13489969,111050.0,111040.0,0.006]
["bitfinex","BTCUSD",1757440983854,2.91565299,111050.0,111040.0,0.006]
["bitfinex","BTCUSD",1757440984042,2.73024528,111050.0,111040.0,0.006]
["bitfinex","BTCUSD",1757440984544,2.73012528,111050.0,111040.0,0.006]
["bitfinex","BTCUSD",1757440984768,2.69675677,111050.0,111040.0,0.006]
["bitfinex","BTCUSD",1757440985011,2.00060014,111050.0,111040.0,0.006]
["bitfinex","BTCUSD",1757440985259,2.60484078,111050.0,111040.0,0.006]
["bitfinex","BTCUSD",1757440985450,2.60484078,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440985886,1.90520478,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440986317,1.67088478,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440987099,1.52192478,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440987278,0.68055905,111050.0,111040.0,0.00914]
["bitfinex","BTCUSD",1757440987483,0.90771937,111050.0,111040.0,0.00914]
["bitfinex","BTCUSD",1757440987880,0.90119937,111050.0,111040.0,0.00914]
["bitfinex","BTCUSD",1757440988511,0.90019937,111050.0,111040.0,0.00914]
["bitfinex","BTCUSD",1757440988717,0.75023937,111050.0,111040.0,0.00914]
["bitfinex","BTCUSD",1757440988950,0.75023937,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440989172,2.17536137,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440989345,2.40252169,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440989896,2.40248169,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440990103,2.25256169,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440990303,2.40248169,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440991210,2.41932763,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440992071,2.40248169,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440992240,2.4193328,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440992857,2.4278328,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440993890,2.1998248,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440994030,2.2383298,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440996677,2.2395798,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440996921,2.2383298,111050.0,111040.0,0.004]
["bitfinex","BTCUSD",1757440997343,2.0666008,111050.0,111040.0,0.00714]
["bitfinex","BTCUSD",1757440997541,2.03059055,111050.0,111040.0,0.00714]
["bitfinex","BTCUSD",1757440998021,1.93464655,111050.0,111040.0,0.00714]
["bitfinex","BTCUSD",1757440998426,1.93464655,111050.0,111040.0,0.00926]
["bitfinex","BTCUSD",1757440998632,0.91602523,111050.0,111040.0,0.00926]
["bitfinex","BTCUSD",1757440998846,1.02652523,111050.0,111040.0,0.00926]
["bitfinex","BTCUSD",1757440999062,0.91602523,111050.0,111040.0,0.00926]
["bitfinex","BTCUSD",1757440999545,0.74725937,111050.0,111040.0,0.03867]
["bitfinex","BTCUSD",1757440999975,0.75575937,111050.0,111040.0,0.03867]
["bitfinex","BTCUSD",1757441000190,0.90559937,111050.0,111040.0,0.03867]
["bitfinex","BTCUSD",1757441000404,0.18859905,111050.0,111040.0,0.21878527]
["bitfinex","BTCUSD",1757441000641,0.24924303,111060.0,111050.0,0.18009905]
["bitfinex","BTCUSD",1757441000874,0.32996303,111060.0,111050.0,0.18221905]
["bitfinex","BTCUSD",1757441001083,0.32996303,111060.0,111050.0,0.21476905]
["bitfinex","BTCUSD",1757441001883,0.33096303,111060.0,111050.0,0.21476905]
["bitfinex","BTCUSD",1757441002297,0.55712335,111060.0,111050.0,0.03467]
["bitfinex","BTCUSD",1757441002496,0.55712335,111060.0,111050.0,0.03667]
["bitfinex","BTCUSD",1757441004593,0.55712335,111060.0,111050.0,0.21676905]
["bitfinex","BTCUSD",1757441005404,0.32996303,111060.0,111050.0,0.21676905]
["bitfinex","BTCUSD",1757441005627,0.52908466,111070.0,111060.0,0.18008283]
["bitfinex","BTCUSD",1757441005847,0.90999951,111080.0,111060.0,0.21521811]
["bitfinex","BTCUSD",1757441005848,0.68283919,111080.0,111060.0,0.21521811]
["bitfinex","BTCUSD",1757441006062,0.14988,111070.0,111060.0,0.18266811]
["bitfinex","BTCUSD",1757441006719,0.14988,111070.0,111060.0,0.21521811]
["bitfinex","BTCUSD",1757441006976,0.83390176,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1757441007186,0.98378176,111080.0,111070.0,0.18218662]
["bitfinex","BTCUSD",1757441007407,0.3485,111080.0,111070.0,0.21473662]
["bitfinex","BTCUSD",1757441007632,0.15838,111080.0,111070.0,0.21473662]
["bitfinex","BTCUSD",1757441008074,0.14988,111080.0,111070.0,0.21473662]
["bitfinex","BTCUSD",1757441008473,0.32993041,111080.0,111070.0,0.21473662]
["bitfinex","BTCUSD",1757441008692,0.55709073,111080.0,111070.0,0.21473662]
["bitfinex","BTCUSD",1757441008911,0.32993041,111080.0,111070.0,0.03467]
["bitfinex","BTCUSD",1757441009125,0.32993041,111080.0,111070.0,0.21473662]
["bitfinex","BTCUSD",1757441009585,0.32993041,111080.0,111070.0,0.03467]
["bitfinex","BTCUSD",1757441009817,0.55709073,111080.0,111070.0,0.03467]
["bitfinex","BTCUSD",1757441011559,0.55709073,111080.0,111070.0,0.21473662]
["bitfinex","BTCUSD",1757441011982,0.55709073,111080.0,111070.0,0.03467]
["bitfinex","BTCUSD",1757441012738,0.32993041,111080.0,111070.0,0.03467]
["bitfinex","BTCUSD",1757441012955,0.55709073,111080.0,111070.0,0.21473662]
["bitfinex","BTCUSD",1757441013854,0.40721073,111080.0,111070.0,0.21473662]
["bitfinex","BTCUSD",1757441014042,0.55713073,111080.0,111070.0,0.21473662]
["bitfinex","BTCUSD",1757441014511,0.55713073,111080.0,111070.0,0.03467]
["bitfinex","BTCUSD",1757441014716,0.55713073,111080.0,111070.0,0.21473662]
["bitfinex","BTCUSD",1757441015875,0.40721073,111080.0,111070.0,0.21473662]
["bitfinex","BTCUSD",1757441016100,0.55713073,111080.0,111070.0,0.03467]
["bitfinex","BTCUSD",1757441016283,0.40721073,111080.0,111070.0,0.03467]
["bitfinex","BTCUSD",1757441016497,0.55713073,111080.0,111070.0,0.03467]
["bitfinex","BTCUSD",1757441016702,0.40721073,111080.0,111070.0,0.03467]
["bitfinex","BTCUSD",1757441016898,0.55709073,111080.0,111070.0,0.03467]
["bitfinex","BTCUSD",1757441017580,0.40721073,111080.0,111070.0,0.03467]
["bitfinex","BTCUSD",1757441017786,0.55709073,111080.0,111070.0,0.03467]
["bitfinex","BTCUSD",1757441018776,0.40721073,111080.0,111070.0,0.03467]
["bitfinex","BTCUSD",1757441018983,0.55709073,111080.0,111070.0,0.03467]
["bitfinex","BTCUSD",1757441019189,0.40721073,111080.0,111070.0,0.03467]
["bitfinex","BTCUSD",1757441019394,0.55709073,111080.0,111070.0,0.03467]
["bitfinex","BTCUSD",1757441019563,0.55705073,111080.0,111070.0,0.03467]
["bitfinex","BTCUSD",1757441020929,0.78619105,111080.0,111070.0,0.03467]
["bitfinex","BTCUSD",1757441021183,0.78619105,111080.0,111070.0,0.03255]
["bitfinex","BTCUSD",1757441021401,0.78619105,111080.0,111070.0,0.03454]
["bitfinex","BTCUSD",1757441021606,0.78619105,111080.0,111070.0,0.00314]
["bitfinex","BTCUSD",1757441022468,0.78619105,111080.0,111070.0,0.00513]
["bitfinex","BTCUSD",1757441023670,0.55717073,111080.0,111070.0,0.03264]
["bitfinex","BTCUSD",1757441026663,0.78631105,111080.0,111070.0,0.03264]
["bitfinex","BTCUSD",1757441028032,0.78433105,111080.0,111070.0,0.03264]
["bitfinex","BTCUSD",1757441031698,0.78631105,111080.0,111070.0,0.03264]
["bitfinex","BTCUSD",1757441032089,0.78433105,111080.0,111070.0,0.03264]
["bitfinex","BTCUSD",1757441032297,0.80118463,111080.0,111070.0,0.03264]
["bitfinex","BTCUSD",1757441032501,0.34686399,111080.0,111070.0,0.03264]
["bitfinex","BTCUSD",1757441032700,0.78433105,111080.0,111070.0,0.03264]
["bitfinex","BTCUSD",1757441033142,0.80118466,111080.0,111070.0,0.03264]
["bitfinex","BTCUSD",1757441033331,0.801189,111080.0,111070.0,0.03264]
["bitfinex","BTCUSD",1757441034487,0.49821447,111080.0,111070.0,0.03264]
["bitfinex","BTCUSD",1757441034731,0.19690836,111080.0,111070.0,0.03264]
["bitfinex","BTCUSD",1757441034915,0.34825447,111080.0,111070.0,0.03489083]
["bitfinex","BTCUSD",1757441035136,0.54509955,111090.0,111070.0,0.21495745]
["bitfinex","BTCUSD",1757441035352,0.14984,111080.0,111070.0,0.18205662]
["bitfinex","BTCUSD",1757441035775,0.32989041,111080.0,111070.0,0.18205662]
["bitfinex","BTCUSD",1757441036021,0.32989041,111080.0,111070.0,0.21263662]
["bitfinex","BTCUSD",1757441037123,0.63258263,111080.0,111070.0,0.03257]
["bitfinex","BTCUSD",1757441037396,0.42077858,111080.0,111070.0,0.03257]
["bitfinex","BTCUSD",1757441037583,0.42077858,111080.0,111070.0,0.21263662]
["bitfinex","BTCUSD",1757441037887,0.39271506,111080.0,111070.0,0.21263662]
["bitfinex","BTCUSD",1757441038112,0.39271506,111080.0,111070.0,0.03257]
["bitfinex","BTCUSD",1757441040383,0.34680287,111080.0,111070.0,0.03257]
["bitfinex","BTCUSD",1757441040588,0.49814898,111080.0,111070.0,0.03257]
["bitfinex","BTCUSD",1757441040770,0.49810898,111080.0,111070.0,0.21263662]
["bitfinex","BTCUSD",1757441040974,0.19692287,111080.0,111070.0,0.21263662]
["bitfinex","BTCUSD",1757441041221,0.49814898,111080.0,111070.0,0.03257]
["bitfinex","BTCUSD",1757441042833,0.65147509,111080.0,111070.0,0.03257]
["bitfinex","BTCUSD",1757441043033,0.50012898,111080.0,111070.0,0.03257]
["bitfinex","BTCUSD",1757441043235,0.49814898,111080.0,111070.0,0.03257]
["bitfinex","BTCUSD",1757441045785,0.50012898,111080.0,111070.0,0.03257]
["bitfinex","BTCUSD",1757441045987,0.50012898,111080.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441045988,0.17901066,111070.0,111060.0,0.00353528]
["bitfinex","BTCUSD",1757441046210,0.33035677,111070.0,111060.0,0.03104528]
["bitfinex","BTCUSD",1757441046444,0.33035677,111070.0,111060.0,0.21311811]
["bitfinex","BTCUSD",1757441046882,0.17901066,111070.0,111060.0,0.03303528]
["bitfinex","BTCUSD",1757441047085,0.33035677,111070.0,111060.0,0.03303528]
["bitfinex","BTCUSD",1757441047500,0.33035677,111070.0,111060.0,0.03503528]
["bitfinex","BTCUSD",1757441047722,0.33035677,111070.0,111060.0,0.21511811]
["bitfinex","BTCUSD",1757441048385,0.33035677,111070.0,111060.0,0.03503528]
["bitfinex","BTCUSD",1757441050194,0.18099066,111070.0,111060.0,0.00246528]
["bitfinex","BTCUSD",1757441050405,0.33233677,111070.0,111060.0,0.00246528]
["bitfinex","BTCUSD",1757441051411,0.33233677,111070.0,111060.0,0.00550528]
["bitfinex","BTCUSD",1757441051610,0.48015677,111070.0,111060.0,0.03749528]
["bitfinex","BTCUSD",1757441052223,0.32881066,111070.0,111060.0,0.03749528]
["bitfinex","BTCUSD",1757441052430,0.48015677,111070.0,111060.0,0.03749528]
["bitfinex","BTCUSD",1757441054566,0.48213677,111070.0,111060.0,0.03749528]
["bitfinex","BTCUSD",1757441056320,0.48011677,111070.0,111060.0,0.03749528]
["bitfinex","BTCUSD",1757441056528,0.17901066,111070.0,111060.0,0.03749528]
["bitfinex","BTCUSD",1757441056773,0.48011677,111070.0,111060.0,0.03749528]
["bitfinex","BTCUSD",1757441056995,0.33035677,111070.0,111060.0,0.03749528]
["bitfinex","BTCUSD",1757441057215,0.18855041,111080.0,111060.0,0.31174513]
["bitfinex","BTCUSD",1757441057403,0.18006662,111070.0,111060.0,0.2765241]
["bitfinex","BTCUSD",1757441057667,0.18006662,111070.0,111060.0,0.4262841]
["bitfinex","BTCUSD",1757441057896,0.18855041,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1757441058111,0.18855041,111080.0,111070.0,0.21509662]
["bitfinex","BTCUSD",1757441058112,0.33835041,111080.0,111070.0,0.21509662]
["bitfinex","BTCUSD",1757441058565,0.32985041,111080.0,111070.0,0.21509662]
["bitfinex","BTCUSD",1757441060788,0.32985041,111080.0,111070.0,0.03503]
["bitfinex","BTCUSD",1757441060999,0.32985041,111080.0,111070.0,0.03728083]
["bitfinex","BTCUSD",1757441061703,0.32985041,111080.0,111070.0,0.03503]
["bitfinex","BTCUSD",1757441061924,0.48119652,111080.0,111070.0,0.03503]
["bitfinex","BTCUSD",1757441062528,0.48317652,111080.0,111070.0,0.00304]
["bitfinex","BTCUSD",1757441063241,0.48317652,111080.0,111070.0,0.0051]
["bitfinex","BTCUSD",1757441064473,0.48119652,111080.0,111070.0,0.0051]
["bitfinex","BTCUSD",1757441064640,0.48123652,111080.0,111070.0,0.0051]
["bitfinex","BTCUSD",1757441064834,0.48123652,111080.0,111070.0,0.03503]
["bitfinex","BTCUSD",1757441067334,0.32989041,111080.0,111070.0,0.03503]
["bitfinex","BTCUSD",1757441067540,0.48123652,111080.0,111070.0,0.03503]
["bitfinex","BTCUSD",1757441069443,0.32985041,111080.0,111070.0,0.03503]
["bitfinex","BTCUSD",1757441069641,0.32985041,111080.0,111070.0,0.21734745]
["bitfinex","BTCUSD",1757441069989,0.32985041,111080.0,111070.0,0.21509662]
["bitfinex","BTCUSD",1757441070202,0.32985041,111080.0,111070.0,0.03503]
["bitfinex","BTCUSD",1757441070413,0.32985041,111080.0,111070.0,0.03728083]
["bitfinex","BTCUSD",1757441075734,0.52006662,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441075960,2.43367984,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441076179,2.28431373,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441076886,2.28556373,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441078003,1.46449162,111070.0,111060.0,0.00556528]
["bitfinex","BTCUSD",1757441078238,0.98884073,111070.0,111060.0,0.03549528]
["bitfinex","BTCUSD",1757441078473,0.99082073,111070.0,111060.0,0.03549528]
["bitfinex","BTCUSD",1757441078667,0.98232073,111070.0,111060.0,0.03549528]
["bitfinex","BTCUSD",1757441078892,0.98232073,111070.0,111060.0,0.00556528]
["bitfinex","BTCUSD",1757441083296,0.98232073,111070.0,111060.0,0.00350528]
["bitfinex","BTCUSD",1757441083502,0.98232073,111070.0,111060.0,0.00556528]
["bitfinex","BTCUSD",1757441086015,0.98232073,111070.0,111060.0,0.00350528]
["bitfinex","BTCUSD",1757441086416,0.98232073,111070.0,111060.0,0.00556528]
["bitfinex","BTCUSD",1757441087003,0.98034073,111070.0,111060.0,0.00556528]
["bitfinex","BTCUSD",1757441088013,0.78520535,111070.0,111060.0,0.00556528]
["bitfinex","BTCUSD",1757441088167,0.64034073,111070.0,111060.0,0.00556528]
["bitfinex","BTCUSD",1757441088781,0.49252073,111070.0,111060.0,0.00350528]
["bitfinex","BTCUSD",1757441088983,0.64228073,111070.0,111060.0,0.00350528]
["bitfinex","BTCUSD",1757441089599,0.79362684,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441089813,0.79487684,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441091368,0.49218462,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441091581,0.79487684,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441092267,0.8358413,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441092487,0.9049613,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441093836,1.2449613,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441096382,1.3965606,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441098715,1.78299134,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441098920,1.79982738,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441099128,1.80692738,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441099520,1.82632176,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441100074,1.82732176,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441100682,1.82832176,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441102083,1.67856176,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441102343,1.82832176,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441102544,1.601176,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441102743,1.592676,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441103109,1.442916,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441103523,1.592676,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441104147,1.6010992,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441107770,1.6095992,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441109483,1.83674496,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441110708,1.83678496,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441111477,1.6096392,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441112128,1.83678496,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441112985,1.82828496,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441116517,1.39247021,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441116721,1.54956021,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441116961,1.54113701,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441117193,1.54956364,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441117864,1.14867965,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441118087,1.21299526,111070.0,111060.0,0.00554528]
["bitfinex","BTCUSD",1757441118363,1.19360088,111070.0,111060.0,0.00554528]
["bitfinex","BTCUSD",1757441118594,1.37512164,111070.0,111060.0,0.00554528]
["bitfinex","BTCUSD",1757441118839,1.26363864,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441119290,1.37907164,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441119474,1.26363864,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441119823,1.38181864,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441120019,1.37483464,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441120438,1.37608464,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441122293,1.37610976,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441125789,1.11378376,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441126033,1.26362376,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441126607,1.38587176,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441126843,1.26362376,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441127045,1.39971176,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441127407,1.37872276,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441128989,1.37997276,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441129192,1.37147276,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441131406,1.37022276,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441131628,1.37147276,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441133294,1.22163276,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441133727,1.37147276,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441134138,1.37997276,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441137174,0.92443124,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441137390,0.80933224,111070.0,111060.0,0.00554528]
["bitfinex","BTCUSD",1757441137615,1.38905276,111070.0,111060.0,0.00554528]
["bitfinex","BTCUSD",1757441137839,1.38905276,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441138031,1.26378376,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441138260,1.38403676,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441140129,1.26378376,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441140303,1.38324076,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441142068,0.92894924,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441142400,1.26378376,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441143420,1.11378376,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441143623,1.26374376,111070.0,111060.0,0.00553528]
["bitfinex","BTCUSD",1757441144100,1.26374376,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441144716,1.2637562,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441146489,1.2637162,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441146719,1.2617362,111070.0,111060.0,0.00553528]
["bitfinex","BTCUSD",1757441147123,1.2637162,111070.0,111060.0,0.00553528]
["bitfinex","BTCUSD",1757441147543,0.88467044,111070.0,111060.0,0.00553528]
["bitfinex","BTCUSD",1757441147741,0.31752468,111070.0,111060.0,0.03464528]
["bitfinex","BTCUSD",1757441147947,0.67771684,111070.0,111060.0,0.03464528]
["bitfinex","BTCUSD",1757441148153,0.66921684,111070.0,111060.0,0.03464528]
["bitfinex","BTCUSD",1757441148457,1.00921684,111070.0,111060.0,0.03464528]
["bitfinex","BTCUSD",1757441150660,1.00821684,111070.0,111060.0,0.03464528]
["bitfinex","BTCUSD",1757441150839,1.00817684,111070.0,111060.0,0.03464528]
["bitfinex","BTCUSD",1757441151875,1.00717684,111070.0,111060.0,0.03464528]
["bitfinex","BTCUSD",1757441154055,1.00713684,111070.0,111060.0,0.03464528]
["bitfinex","BTCUSD",1757441154477,0.77999108,111070.0,111060.0,0.03464528]
["bitfinex","BTCUSD",1757441154680,1.00713684,111070.0,111060.0,0.03464528]
["bitfinex","BTCUSD",1757441156108,1.00911684,111070.0,111060.0,0.00553528]
["bitfinex","BTCUSD",1757441156240,1.2362626,111070.0,111060.0,0.00553528]
["bitfinex","BTCUSD",1757441156487,1.2375126,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441156726,4.1623804,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441156946,4.20627234,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441157174,4.12027854,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441158068,4.21219453,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441158488,4.06079647,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441159187,4.06179647,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441161600,4.06183647,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441161843,4.15375246,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441162587,3.80302546,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441162867,1.25753174,111070.0,111060.0,0.00553528]
["bitfinex","BTCUSD",1757441163071,1.40745174,111070.0,111060.0,0.00553528]
["bitfinex","BTCUSD",1757441163250,1.40745174,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441163406,1.56014847,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441164668,1.54328378,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441166404,1.7866465,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441166621,1.66855055,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441167000,1.68797533,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441168234,1.66312455,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441168411,1.65462455,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441170171,1.63519977,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441171276,1.63527977,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441171749,1.64377977,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441173654,1.64248977,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441173862,1.63523977,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441178485,1.59478902,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441179035,1.60328902,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441183543,1.60277531,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441184588,1.6112086,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441185245,1.65211637,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441185369,1.66898722,111070.0,111060.0,0.00046528]
["bitfinex","BTCUSD",1757441186230,1.85161375,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757441186369,1.87674033,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757441188859,1.72678033,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757441189111,1.92031644,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757441191588,1.91181644,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757441196549,1.92031644,111070.0,111060.0,1e-08]
["bitfinex","BTCUSD",1757441197273,0.18008283,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1757441197493,6.35848572,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1757441197710,6.38747721,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1757441197918,6.41461212,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1757441198694,6.41561212,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1757441198994,6.41461212,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1757441199235,6.41661212,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1757441199466,6.41861212,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1757441199960,6.4434629,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1757441202469,6.4519629,111060.0,111050.0,1e-08]
["bitfinex","BTCUSD",1757441204013,0.99929002,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757441204232,6.21778439,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757441204492,6.22101439,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757441204704,6.24804983,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757441204919,6.24814983,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757441205369,6.24914983,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757441205574,6.25014983,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757441205956,6.22529905,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757441209006,6.07549905,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757441209220,6.22529905,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757441210203,6.37674578,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757441211247,6.22529905,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757441212663,6.37674578,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757441213249,6.38517518,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757441213475,6.38518518,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757441213685,6.23373845,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757441213888,6.22530905,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757441215317,6.23374131,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757441215525,6.23373498,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757441217324,6.24006085,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757441217702,6.39150758,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757441218449,6.61903592,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757441218998,6.59959765,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757441219215,6.62753108,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757441220686,6.47773108,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757441221140,6.24920157,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757441221371,6.39900157,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757441221750,6.62753108,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757441224066,6.61903108,111050.0,111040.0,1e-08]
["bitfinex","BTCUSD",1757441224290,0.63472674,111020.0,111010.0,0.10101212]
["bitfinex","BTCUSD",1757441224502,0.78452674,111020.0,111010.0,0.10101212]
["bitfinex","BTCUSD",1757441224691,0.78452674,111020.0,111010.0,0.10309212]
["bitfinex","BTCUSD",1757441225404,0.78462674,111020.0,111010.0,0.03248]
["bitfinex","BTCUSD",1757441225599,0.78462674,111020.0,111010.0,0.03560594]
["bitfinex","BTCUSD",1757441226457,0.80359077,111020.0,111010.0,0.03760594]
["bitfinex","BTCUSD",1757441229706,0.34901175,111020.0,111010.0,0.03760594]
["bitfinex","BTCUSD",1757441229860,0.80359077,111020.0,111010.0,0.03760594]
["bitfinex","BTCUSD",1757441235471,0.65379077,111020.0,111010.0,0.03760594]
["bitfinex","BTCUSD",1757441235655,0.80359077,111020.0,111010.0,0.03760594]
["bitfinex","BTCUSD",1757441236582,0.80359077,111020.0,111010.0,0.00865594]
["bitfinex","BTCUSD",1757441236799,0.37906951,111020.0,111010.0,0.00753594]
["bitfinex","BTCUSD",1757441237014,0.78452674,111020.0,111010.0,0.01073594]
["bitfinex","BTCUSD",1757441237226,0.78452674,111020.0,111010.0,0.03634594]
["bitfinex","BTCUSD",1757441237402,0.78452674,111020.0,111010.0,0.03334594]
["bitfinex","BTCUSD",1757441237646,0.78452674,111020.0,111010.0,0.03834594]
["bitfinex","BTCUSD",1757441237827,0.80357347,111020.0,111010.0,0.03834594]
["bitfinex","BTCUSD",1757441237987,0.80357347,111020.0,111010.0,0.03534594]
["bitfinex","BTCUSD",1757441238196,0.80357347,111020.0,111010.0,0.03734594]
["bitfinex","BTCUSD",1757441239036,0.80357347,111020.0,111010.0,0.03534594]
["bitfinex","BTCUSD",1757441239830,0.80357347,111020.0,111010.0,0.03634594]
["bitfinex","BTCUSD",1757441249461,0.34899445,111020.0,111010.0,0.03634594]
["bitfinex","BTCUSD",1757441249606,0.80357347,111020.0,111010.0,0.03634594]
["bitfinex","BTCUSD",1757441251264,0.18864772,111020.0,111010.0,0.03634594]
["bitfinex","BTCUSD",1757441251474,0.33844772,111020.0,111010.0,0.03634594]
["bitfinex","BTCUSD",1757441251681,0.56573723,111020.0,111010.0,0.03634594]
["bitfinex","BTCUSD",1757441253582,0.55723723,111020.0,111010.0,0.03634594]
["bitfinex","BTCUSD",1757441256664,0.78452674,111020.0,111010.0,0.03634594]
["bitfinex","BTCUSD",1757441265643,0.63472674,111020.0,111010.0,0.03634594]
["bitfinex","BTCUSD",1757441265843,0.78452674,111020.0,111010.0,0.03634594]
["bitfinex","BTCUSD",1757441266792,0.63472674,111020.0,111010.0,0.03634594]
["bitfinex","BTCUSD",1757441267085,0.78448674,111020.0,111010.0,0.03634594]
["bitfinex","BTCUSD",1757441267834,0.63472674,111020.0,111010.0,0.03634594]
["bitfinex","BTCUSD",1757441268075,0.78448674,111020.0,111010.0,0.03634594]
["bitfinex","BTCUSD",1757441269018,0.81152303,111020.0,111010.0,0.03634594]
["bitfinex","BTCUSD",1757441279219,0.66176303,111020.0,111010.0,0.03634594]
["bitfinex","BTCUSD",1757441279426,0.81152303,111020.0,111010.0,0.03634594]
["bitfinex","BTCUSD",1757441280378,0.65999321,111020.0,111010.0,0.03634594]
["bitfinex","BTCUSD",1757441280802,0.20718401,111020.0,111010.0,0.03634594]
["bitfinex","BTCUSD",1757441280996,0.50846861,111020.0,111010.0,0.03634594]
["bitfinex","BTCUSD",1757441281422,0.20718401,111020.0,111010.0,0.21650988]
["bitfinex","BTCUSD",1757441281645,0.35694401,111020.0,111010.0,0.21650988]
["bitfinex","BTCUSD",1757441281833,0.18863149,111030.0,111010.0,0.30842587]
["bitfinex","BTCUSD",1757441282042,0.48991609,111030.0,111010.0,0.27761587]
["bitfinex","BTCUSD",1757441282245,0.516949,111030.0,111020.0,0.21143772]
["bitfinex","BTCUSD",1757441282488,0.516949,111030.0,111020.0,0.03339]
["bitfinex","BTCUSD",1757441282746,0.516949,111030.0,111020.0,0.21578956]
["bitfinex","BTCUSD",1757441282969,0.516949,111030.0,111020.0,0.03339]
["bitfinex","BTCUSD",1757441283152,0.516949,111030.0,111020.0,0.03564184]
["bitfinex","BTCUSD",1757441283773,0.516949,111030.0,111020.0,0.03664184]
["bitfinex","BTCUSD",1757441284921,0.508449,111030.0,111020.0,0.03664184]
["bitfinex","BTCUSD",1757441289940,0.508449,111030.0,111020.0,0.03439]
["bitfinex","BTCUSD",1757441290351,0.6619536,111030.0,111020.0,0.03439]
["bitfinex","BTCUSD",1757441292182,0.6599736,111030.0,111020.0,0.03439]
["bitfinex","BTCUSD",1757441292379,0.508449,111030.0,111020.0,0.03439]
["bitfinex","BTCUSD",1757441293703,0.6599736,111030.0,111020.0,0.03439]
["bitfinex","BTCUSD",1757441294118,0.508449,111030.0,111020.0,0.03439]
["bitfinex","BTCUSD",1757441298487,0.358689,111030.0,111020.0,0.03439]
["bitfinex","BTCUSD",1757441298647,0.508409,111030.0,111020.0,0.03439]
["bitfinex","BTCUSD",1757441298996,0.516909,111030.0,111020.0,0.03439]
["bitfinex","BTCUSD",1757441300768,0.518879,111030.0,111020.0,0.03439]
["bitfinex","BTCUSD",1757441300984,0.516909,111030.0,111020.0,0.03439]
["bitfinex","BTCUSD",1757441302247,0.508409,111030.0,111020.0,0.03439]
["bitfinex","BTCUSD",1757441306118,0.510379,111030.0,111020.0,0.03439]
["bitfinex","BTCUSD",1757441306252,0.508409,111030.0,111020.0,0.03439]
["bitfinex","BTCUSD",1757441306492,0.6619036,111030.0,111020.0,0.03439]
["bitfinex","BTCUSD",1757441307433,0.6704036,111030.0,111020.0,0.03439]
["bitfinex","BTCUSD",1757441307657,0.6704036,111030.0,111020.0,0.001]
["bitfinex","BTCUSD",1757441308248,0.6704036,111030.0,111020.0,0.00614]
["bitfinex","BTCUSD",1757441308723,0.6619036,111030.0,111020.0,0.00614]
["bitfinex","BTCUSD",1757441309231,0.510379,111030.0,111020.0,0.00614]
["bitfinex","BTCUSD",1757441309453,0.508409,111030.0,111020.0,0.00614]
["bitfinex","BTCUSD",1757441310666,0.358689,111030.0,111020.0,0.00614]
["bitfinex","BTCUSD",1757441310839,0.508409,111030.0,111020.0,0.00614]
["bitfinex","BTCUSD",1757441314218,0.30426153,111030.0,111020.0,0.00614]
["bitfinex","BTCUSD",1757441314426,0.48440782,111030.0,111020.0,0.00614]
["bitfinex","BTCUSD",1757441317304,0.33288322,111030.0,111020.0,0.00614]
["bitfinex","BTCUSD",1757441317509,0.48440782,111030.0,111020.0,0.03402]
["bitfinex","BTCUSD",1757441321091,0.33468782,111030.0,111020.0,0.03402]
["bitfinex","BTCUSD",1757441321438,0.48440782,111030.0,111020.0,0.03402]
["bitfinex","BTCUSD",1757441321582,0.49290782,111030.0,111020.0,0.03402]
["bitfinex","BTCUSD",1757441323527,0.19166322,111030.0,111020.0,0.03402]
["bitfinex","BTCUSD",1757441323731,0.34136842,111030.0,111020.0,0.21641956]
["bitfinex","BTCUSD",1757441323929,0.49289302,111030.0,111020.0,0.21416772]
["bitfinex","BTCUSD",1757441325427,0.33835149,111030.0,111020.0,0.03402]
["bitfinex","BTCUSD",1757441325740,0.48987609,111030.0,111020.0,0.03627184]
["bitfinex","BTCUSD",1757441327722,0.33835149,111030.0,111020.0,0.03627184]
["bitfinex","BTCUSD",1757441327918,0.48987609,111030.0,111020.0,0.03627184]
["bitfinex","BTCUSD",1757441328364,0.48137609,111030.0,111020.0,0.03627184]
["bitfinex","BTCUSD",1757441329609,0.32985149,111030.0,111020.0,0.03627184]
["bitfinex","BTCUSD",1757441329817,0.48137609,111030.0,111020.0,0.03627184]
["bitfinex","BTCUSD",1757441330779,0.32985149,111030.0,111020.0,0.03627184]
["bitfinex","BTCUSD",1757441331001,0.48137609,111030.0,111020.0,0.03627184]
["bitfinex","BTCUSD",1757441331821,0.32985149,111030.0,111020.0,0.21641956]
["bitfinex","BTCUSD",1757441332022,0.48137609,111030.0,111020.0,0.21416772]
["bitfinex","BTCUSD",1757441332218,0.48133609,111030.0,111020.0,0.21416772]
["bitfinex","BTCUSD",1757441333328,0.32981149,111030.0,111020.0,0.21416772]
["bitfinex","BTCUSD",1757441333511,0.48133609,111030.0,111020.0,0.21416772]
["bitfinex","BTCUSD",1757441335205,0.32981149,111030.0,111020.0,0.21416772]
["bitfinex","BTCUSD",1757441335408,0.48133609,111030.0,111020.0,0.21416772]
["bitfinex","BTCUSD",1757441335732,0.48133609,111030.0,111020.0,0.2298668]
["bitfinex","BTCUSD",1757441336600,0.48133609,111030.0,111020.0,0.03402]
["bitfinex","BTCUSD",1757441336794,0.48133609,111030.0,111020.0,0.03627184]
["bitfinex","BTCUSD",1757441337197,0.32981149,111030.0,111020.0,0.03627184]
["bitfinex","BTCUSD",1757441337364,0.48133609,111030.0,111020.0,0.21641956]
["bitfinex","BTCUSD",1757441337572,0.48133609,111030.0,111020.0,0.21416772]
["bitfinex","BTCUSD",1757441338417,0.48133609,111030.0,111020.0,0.03402]
["bitfinex","BTCUSD",1757441338560,0.48133609,111030.0,111020.0,0.03627184]
["bitfinex","BTCUSD",1757441341238,0.33165609,111030.0,111020.0,0.21641956]
["bitfinex","BTCUSD",1757441341408,0.48133609,111030.0,111020.0,0.21416772]
["bitfinex","BTCUSD",1757441342045,0.22503533,111040.0,111020.0,0.21416772]
["bitfinex","BTCUSD",1757441342255,0.03589808,111040.0,111030.0,0.30529912]
["bitfinex","BTCUSD",1757441342453,0.21601335,111040.0,111030.0,0.45488748]
["bitfinex","BTCUSD",1757441342672,0.03589808,111040.0,111030.0,0.45488748]
["bitfinex","BTCUSD",1757441343428,0.03589808,111040.0,111030.0,0.48191617]
["bitfinex","BTCUSD",1757441344539,0.00886517,111040.0,111030.0,0.48191617]
["bitfinex","BTCUSD",1757441346155,0.00886517,111040.0,111030.0,0.33223617]
["bitfinex","BTCUSD",1757441346361,0.18898044,111040.0,111030.0,0.33223617]
["bitfinex","BTCUSD",1757441346775,0.4160962,111040.0,111030.0,0.48191617]
["bitfinex","BTCUSD",1757441347687,0.4160962,111040.0,111030.0,0.33223617]
["bitfinex","BTCUSD",1757441347904,0.4160962,111040.0,111030.0,0.48191617]
["bitfinex","BTCUSD",1757441350443,0.18898044,111040.0,111030.0,0.48191617]
["bitfinex","BTCUSD",1757441350647,0.4160962,111040.0,111030.0,0.48191617]
["bitfinex","BTCUSD",1757441351605,0.4160962,111040.0,111030.0,0.48591617]
["bitfinex","BTCUSD",1757441352856,0.18898044,111040.0,111030.0,0.48591617]
["bitfinex","BTCUSD",1757441353062,0.4160962,111040.0,111030.0,0.48591617]
["bitfinex","BTCUSD",1757441353286,0.18898044,111040.0,111030.0,0.48591617]
["bitfinex","BTCUSD",1757441353488,0.4160962,111040.0,111030.0,0.48591617]
["bitfinex","BTCUSD",1757441354679,0.18898044,111040.0,111030.0,0.48591617]
["bitfinex","BTCUSD",1757441354886,0.4160962,111040.0,111030.0,0.48591617]
["bitfinex","BTCUSD",1757441355051,0.4160962,111040.0,111030.0,0.48791617]
["bitfinex","BTCUSD",1757441355565,0.23598093,111040.0,111030.0,0.48791617]
["bitfinex","BTCUSD",1757441355773,0.00886517,111040.0,111030.0,0.48791617]
["bitfinex","BTCUSD",1757441355975,0.00036517,111040.0,111030.0,0.48791617]
["bitfinex","BTCUSD",1757441356210,0.00036517,111040.0,111030.0,0.51304275]
["bitfinex","BTCUSD",1757441373982,0.00036517,111040.0,111030.0,0.36336275]
["bitfinex","BTCUSD",1757441374197,0.00036517,111040.0,111030.0,0.51296275]
["bitfinex","BTCUSD",1757441375218,0.00036517,111040.0,111030.0,0.36336275]
["bitfinex","BTCUSD",1757441375431,0.00036517,111040.0,111030.0,0.51296275]
["bitfinex","BTCUSD",1757441384634,0.40578227,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757441384843,0.40578227,111050.0,111040.0,0.30413126]
["bitfinex","BTCUSD",1757441385435,0.40578227,111050.0,111040.0,0.33115652]
["bitfinex","BTCUSD",1757441385977,0.40578227,111050.0,111040.0,0.33315652]
["bitfinex","BTCUSD",1757441387168,0.40578227,111050.0,111040.0,0.33615652]
["bitfinex","BTCUSD",1757441388299,0.17866651,111050.0,111040.0,0.33615652]
["bitfinex","BTCUSD",1757441388494,0.40578227,111050.0,111040.0,0.30913126]
["bitfinex","BTCUSD",1757441389467,0.17866651,111050.0,111040.0,0.30913126]
["bitfinex","BTCUSD",1757441389660,0.40578227,111050.0,111040.0,0.30913126]
["bitfinex","BTCUSD",1757441390248,0.40721481,111050.0,111040.0,0.30913126]
["bitfinex","BTCUSD",1757441391516,0.22711576,111050.0,111040.0,0.30913126]
["bitfinex","BTCUSD",1757441391725,0.18908697,111060.0,111040.0,0.30913126]
["bitfinex","BTCUSD",1757441391940,0.18908697,111060.0,111050.0,0.18185123]
["bitfinex","BTCUSD",1757441392142,0.18908697,111060.0,111050.0,0.1817]
["bitfinex","BTCUSD",1757441392351,0.41620273,111060.0,111050.0,0.1817]
["bitfinex","BTCUSD",1757441392527,0.18908697,111060.0,111050.0,0.36179905]
["bitfinex","BTCUSD",1757441392733,0.20508497,111070.0,111050.0,0.45371504]
["bitfinex","BTCUSD",1757441392892,0.20508497,111070.0,111060.0,0.03]
["bitfinex","BTCUSD",1757441392893,0.43220073,111070.0,111060.0,0.03]
["bitfinex","BTCUSD",1757441393114,0.43266627,111070.0,111060.0,0.0321]
["bitfinex","BTCUSD",1757441394359,0.20555051,111070.0,111060.0,0.0321]
["bitfinex","BTCUSD",1757441394557,0.43266627,111070.0,111060.0,0.0321]
["bitfinex","BTCUSD",1757441398117,0.20555051,111070.0,111060.0,0.0321]
["bitfinex","BTCUSD",1757441398312,0.43266627,111070.0,111060.0,0.0321]
["bitfinex","BTCUSD",1757441399485,0.20555051,111070.0,111060.0,0.0321]
["bitfinex","BTCUSD",1757441399683,0.43266627,111070.0,111060.0,0.0321]
["bitfinex","BTCUSD",1757441400557,0.66176203,111070.0,111060.0,0.0321]
["bitfinex","BTCUSD",1757441400763,0.20753051,111070.0,111060.0,0.00506]
["bitfinex","BTCUSD",1757441400948,0.65978203,111070.0,111060.0,0.00506]
["bitfinex","BTCUSD",1757441401339,0.65978203,111070.0,111060.0,0.0321]
["bitfinex","BTCUSD",1757441401508,0.58222627,111070.0,111060.0,0.0321]
["bitfinex","BTCUSD",1757441402334,0.50650692,111070.0,111060.0,0.0321]
["bitfinex","BTCUSD",1757441402975,0.50848692,111070.0,111060.0,0.03]
["bitfinex","BTCUSD",1757441403179,0.50848692,111070.0,111060.0,0.0321]
["bitfinex","BTCUSD",1757441403956,0.18010373,111050.0,111040.0,0.02704]
["bitfinex","BTCUSD",1757441404157,0.33150014,111050.0,111040.0,0.44863041]
["bitfinex","BTCUSD",1757441404357,0.18010373,111050.0,111040.0,0.30117041]
["bitfinex","BTCUSD",1757441404602,0.33150014,111050.0,111040.0,0.46831827]
["bitfinex","BTCUSD",1757441404912,0.18010373,111050.0,111040.0,0.46831827]
["bitfinex","BTCUSD",1757441405128,0.18010373,111050.0,111040.0,0.47031827]
["bitfinex","BTCUSD",1757441405322,0.18010373,111050.0,111040.0,0.45569041]
["bitfinex","BTCUSD",1757441406567,0.18010373,111050.0,111040.0,0.45869041]
["bitfinex","BTCUSD",1757441407562,0.33149715,111060.0,111040.0,0.45869041]
["bitfinex","BTCUSD",1757441407772,0.33149715,111060.0,111050.0,0.03]
["bitfinex","BTCUSD",1757441408196,0.33149715,111060.0,111050.0,0.0321]
["bitfinex","BTCUSD",1757441408424,0.33347715,111060.0,111050.0,0.00296]
["bitfinex","BTCUSD",1757441408643,0.18009905,111050.0,111040.0,0.18256]
["bitfinex","BTCUSD",1757441408852,0.48105546,111050.0,111040.0,0.0371]
["bitfinex","BTCUSD",1757441409308,0.48105546,111050.0,111040.0,0.0321]
["bitfinex","BTCUSD",1757441409520,0.18011527,111040.0,111030.0,0.06475318]
["bitfinex","BTCUSD",1757441409731,0.48290809,111040.0,111030.0,0.00296]
["bitfinex","BTCUSD",1757441409945,0.48488809,111040.0,111030.0,0.00506]
["bitfinex","BTCUSD",1757441410169,0.48290809,111040.0,111030.0,0.00506]
["bitfinex","BTCUSD",1757441410943,0.48488809,111040.0,111030.0,0.00506]
["bitfinex","BTCUSD",1757441411532,0.18013149,111030.0,111020.0,0.62624687]
["bitfinex","BTCUSD",1757441411734,0.3315279,111030.0,111020.0,0.72337286]
["bitfinex","BTCUSD",1757441412293,0.3315279,111030.0,111020.0,0.54322599]
["bitfinex","BTCUSD",1757441412741,0.48353315,111030.0,111020.0,0.03225]
["bitfinex","BTCUSD",1757441412962,0.48353315,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1757441413218,0.48353315,111030.0,111020.0,0.008]
["bitfinex","BTCUSD",1757441413435,0.63492956,111030.0,111020.0,0.008]
["bitfinex","BTCUSD",1757441413645,2.00492621,111030.0,111020.0,0.008]
["bitfinex","BTCUSD",1757441413859,1.86386621,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1757441414092,2.01350621,111030.0,111020.0,0.003]
["bitfinex","BTCUSD",1757441414296,0.18014772,111020.0,111010.0,0.0005]
["bitfinex","BTCUSD",1757441414505,0.48294054,111020.0,111010.0,0.0005]
["bitfinex","BTCUSD",1757441414646,0.63456054,111020.0,111010.0,0.0004]
["bitfinex","BTCUSD",1757441414858,0.18212772,111020.0,111010.0,0.00355]
["bitfinex","BTCUSD",1757441415060,0.64884632,111020.0,111010.0,0.00561]
["bitfinex","BTCUSD",1757441415259,0.63460054,111020.0,111010.0,0.00561]
["bitfinex","BTCUSD",1757441416121,0.63460054,111020.0,111010.0,0.00761]
["bitfinex","BTCUSD",1757441416991,0.63460054,111020.0,111010.0,0.01061]
["bitfinex","BTCUSD",1757441417187,0.63460054,111020.0,111010.0,0.00855]
["bitfinex","BTCUSD",1757441417496,0.64874039,111020.0,111010.0,0.0054]
["bitfinex","BTCUSD",1757441417950,0.64874039,111020.0,111010.0,0.00855]
["bitfinex","BTCUSD",1757441418380,0.63460054,111020.0,111010.0,0.00855]
["bitfinex","BTCUSD",1757441418602,0.63460054,111020.0,111010.0,0.01061]
["bitfinex","BTCUSD",1757441419599,0.64926716,111020.0,111010.0,0.01061]
["bitfinex","BTCUSD",1757441420586,0.64930716,111020.0,111010.0,0.01061]
["bitfinex","BTCUSD",1757441420781,0.49958716,111020.0,111010.0,0.01061]
["bitfinex","BTCUSD",1757441421000,0.64926716,111020.0,111010.0,0.01061]
["bitfinex","BTCUSD",1757441421218,0.64926716,111020.0,111010.0,0.0054]
["bitfinex","BTCUSD",1757441421417,0.64926716,111020.0,111010.0,0.00855]
["bitfinex","BTCUSD",1757441421622,0.64926716,111020.0,111010.0,0.01061]
["bitfinex","BTCUSD",1757441422218,0.64926716,111020.0,111010.0,0.0054]
["bitfinex","BTCUSD",1757441425339,0.46911944,111020.0,111010.0,0.0054]
["bitfinex","BTCUSD",1757441425540,0.64926716,111020.0,111010.0,0.0054]
["bitfinex","BTCUSD",1757441427047,0.49958716,111020.0,111010.0,0.0054]
["bitfinex","BTCUSD",1757441427278,0.64926716,111020.0,111010.0,0.00855]
["bitfinex","BTCUSD",1757441427669,0.65776716,111020.0,111010.0,0.00855]
["bitfinex","BTCUSD",1757441427894,0.65772716,111020.0,111010.0,0.01061]
["bitfinex","BTCUSD",1757441428126,0.65772716,111020.0,111010.0,0.01055204]
["bitfinex","BTCUSD",1757441429243,0.18864772,111020.0,111010.0,0.21809598]
["bitfinex","BTCUSD",1757441429390,0.48968413,111020.0,111010.0,0.21809598]
["bitfinex","BTCUSD",1757441430028,0.48968413,111020.0,111010.0,0.03793204]
["bitfinex","BTCUSD",1757441430230,0.48968413,111020.0,111010.0,0.21809598]
["bitfinex","BTCUSD",1757441430434,0.0085,111020.0,111010.0,0.21809598]
["bitfinex","BTCUSD",1757441430813,0.18864772,111020.0,111010.0,0.21809598]
["bitfinex","BTCUSD",1757441432406,0.0085,111020.0,111010.0,0.21809598]
["bitfinex","BTCUSD",1757441432548,0.18864772,111020.0,111010.0,0.21809598]
["bitfinex","BTCUSD",1757441433525,0.0085,111020.0,111010.0,0.21809598]
["bitfinex","BTCUSD",1757441433730,0.18864772,111020.0,111010.0,0.21809598]
["bitfinex","BTCUSD",1757441435350,0.34004413,111020.0,111010.0,0.21809598]
["bitfinex","BTCUSD",1757441435568,0.34004413,111020.0,111010.0,0.36773598]
["bitfinex","BTCUSD",1757441435913,0.34004413,111020.0,111010.0,0.18757204]
["bitfinex","BTCUSD",1757441436333,0.34004413,111020.0,111010.0,0.21809598]
["bitfinex","BTCUSD",1757441439132,0.34202413,111020.0,111010.0,0.03793204]
["bitfinex","BTCUSD",1757441439551,0.34004413,111020.0,111010.0,0.21809598]
["bitfinex","BTCUSD",1757441439763,0.34004413,111020.0,111010.0,0.03793204]
["bitfinex","BTCUSD",1757441440597,0.34004413,111020.0,111010.0,0.21809598]
["bitfinex","BTCUSD",1757441441833,0.34004413,111020.0,111010.0,0.03793204]
["bitfinex","BTCUSD",1757441442006,0.34004413,111020.0,111010.0,0.21809598]
["bitfinex","BTCUSD",1757441442206,0.34004413,111020.0,111010.0,0.03793204]
["bitfinex","BTCUSD",1757441442409,0.49342054,111020.0,111010.0,0.00847204]
["bitfinex","BTCUSD",1757441442662,0.49342054,111020.0,111010.0,0.00534204]
["bitfinex","BTCUSD",1757441442966,0.64108054,111020.0,111010.0,0.01045204]
["bitfinex","BTCUSD",1757441443290,0.64306054,111020.0,111010.0,0.01045204]
["bitfinex","BTCUSD",1757441444111,0.64306054,111020.0,111010.0,0.00534204]
["bitfinex","BTCUSD",1757441445463,0.64431054,111020.0,111010.0,0.00534204]
["bitfinex","BTCUSD",1757441445676,0.63456054,111020.0,111010.0,0.00534204]
["bitfinex","BTCUSD",1757441446107,1.00118532,111020.0,111010.0,0.00534204]
["bitfinex","BTCUSD",1757441446339,1.0011851,111020.0,111010.0,0.00534204]
["bitfinex","BTCUSD",1757441448239,0.9926851,111020.0,111010.0,0.00534204]
["bitfinex","BTCUSD",1757441449076,0.8417951,111020.0,111010.0,0.00534204]
["bitfinex","BTCUSD",1757441449280,0.9914351,111020.0,111010.0,0.00534204]
["bitfinex","BTCUSD",1757441449489,0.8417951,111020.0,111010.0,0.00534204]
["bitfinex","BTCUSD",1757441449691,0.69516228,111020.0,111010.0,0.01045204]
["bitfinex","BTCUSD",1757441449892,0.84655869,111020.0,111010.0,0.03843204]
["bitfinex","BTCUSD",1757441450286,0.84853869,111020.0,111010.0,0.03843204]
["bitfinex","BTCUSD",1757441451250,0.84853869,111020.0,111010.0,0.01045204]
["bitfinex","BTCUSD",1757441451956,0.69889869,111020.0,111010.0,0.01045204]
["bitfinex","BTCUSD",1757441452177,0.84857869,111020.0,111010.0,0.01045204]
["bitfinex","BTCUSD",1757441452377,0.50857869,111020.0,111010.0,0.01045204]
["bitfinex","BTCUSD",1757441454507,0.35691869,111020.0,111010.0,0.01045204]
["bitfinex","BTCUSD",1757441454735,0.33832772,111020.0,111010.0,0.03843204]
["bitfinex","BTCUSD",1757441454945,0.48972413,111020.0,111010.0,0.03843204]
["bitfinex","BTCUSD",1757441455150,0.18864772,111020.0,111010.0,0.21859598]
["bitfinex","BTCUSD",1757441455588,0.0085,111020.0,111010.0,0.21859598]
["bitfinex","BTCUSD",1757441456415,0.18864772,111020.0,111010.0,0.21859598]
["bitfinex","BTCUSD",1757441457023,0.18864772,111020.0,111010.0,0.03843204]
["bitfinex","BTCUSD",1757441457435,0.18864772,111020.0,111010.0,0.21859598]
["bitfinex","BTCUSD",1757441458190,0.34004413,111020.0,111010.0,0.03843204]
["bitfinex","BTCUSD",1757441459231,0.18864772,111020.0,111010.0,0.03843204]
["bitfinex","BTCUSD",1757441460410,0.33836772,111020.0,111010.0,0.03843204]
["bitfinex","BTCUSD",1757441461430,0.18864772,111020.0,111010.0,0.03843204]
["bitfinex","BTCUSD",1757441461657,0.33836772,111020.0,111010.0,0.03843204]
["bitfinex","BTCUSD",1757441462490,0.49174413,111020.0,111010.0,0.03843204]
["bitfinex","BTCUSD",1757441462876,0.48976413,111020.0,111010.0,0.03843204]
["bitfinex","BTCUSD",1757441463080,0.33836772,111020.0,111010.0,0.21859598]
["bitfinex","BTCUSD",1757441463328,0.18864772,111020.0,111010.0,0.21859598]
["bitfinex","BTCUSD",1757441463545,0.33832772,111020.0,111010.0,0.21859598]
["bitfinex","BTCUSD",1757441464366,0.56557259,111020.0,111010.0,0.21859598]
["bitfinex","BTCUSD",1757441464573,0.33832772,111020.0,111010.0,0.21859598]
["bitfinex","BTCUSD",1757441464745,0.56557259,111020.0,111010.0,0.21859598]
["bitfinex","BTCUSD",1757441466776,0.56557259,111020.0,111010.0,0.03843204]
["bitfinex","BTCUSD",1757441468942,0.56755259,111020.0,111010.0,0.03843204]
["bitfinex","BTCUSD",1757441469159,0.79479746,111020.0,111010.0,0.00534204]
["bitfinex","BTCUSD",1757441470867,0.78629746,111020.0,111010.0,0.00534204]
["bitfinex","BTCUSD",1757441473888,0.78754746,111020.0,111010.0,0.00534204]
["bitfinex","BTCUSD",1757441474519,0.8148194,111020.0,111010.0,0.00534204]
["bitfinex","BTCUSD",1757441474759,0.6651394,111020.0,111010.0,0.00534204]
["bitfinex","BTCUSD",1757441474983,0.64636746,111020.0,111010.0,0.00534204]
["bitfinex","BTCUSD",1757441475196,0.79612746,111020.0,111010.0,0.00534204]
["bitfinex","BTCUSD",1757441475614,0.64636746,111020.0,111010.0,0.00534204]
["bitfinex","BTCUSD",1757441475789,0.79616746,111020.0,111010.0,0.00534204]
["bitfinex","BTCUSD",1757441476775,0.83746638,111020.0,111010.0,0.00534204]
["bitfinex","BTCUSD",1757441478991,0.92797757,111020.0,111010.0,0.00534204]
["bitfinex","BTCUSD",1757441479193,0.83746638,111020.0,111010.0,0.00534204]
["bitfinex","BTCUSD",1757441481263,0.82896638,111020.0,111010.0,0.00534204]
["bitfinex","BTCUSD",1757441481406,0.45192151,111020.0,111010.0,0.00534204]
["bitfinex","BTCUSD",1757441481611,0.82767638,111020.0,111010.0,0.00534204]
["bitfinex","BTCUSD",1757441483036,0.82892638,111020.0,111010.0,0.00534204]
["bitfinex","BTCUSD",1757441483964,0.92084237,111020.0,111010.0,0.00534204]
["bitfinex","BTCUSD",1757441486365,0.92934237,111020.0,111010.0,0.00534204]
["bitfinex","BTCUSD",1757441486619,0.77958237,111020.0,111010.0,0.00534204]
["bitfinex","BTCUSD",1757441486847,0.83742638,111020.0,111010.0,0.00534204]
["bitfinex","BTCUSD",1757441487213,0.68766638,111020.0,111010.0,0.00534204]
["bitfinex","BTCUSD",1757441487413,0.83617638,111020.0,111010.0,0.00534204]
["bitfinex","BTCUSD",1757441487621,0.83742638,111020.0,111010.0,0.00534204]
["bitfinex","BTCUSD",1757441487799,0.62262519,111020.0,111010.0,0.00534204]
["bitfinex","BTCUSD",1757441488007,0.80277291,111020.0,111010.0,0.00534204]
["bitfinex","BTCUSD",1757441490884,0.79289746,111020.0,111010.0,0.00534204]
["bitfinex","BTCUSD",1757441493275,0.79285746,111020.0,111010.0,0.00534204]
["bitfinex","BTCUSD",1757441495776,5.95057361,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757441496221,5.88669961,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757441496397,5.88969961,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757441496817,5.81644461,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757441497018,5.77952161,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757441497457,5.76264914,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757441498319,5.08901414,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757441499300,5.10583789,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757441501678,3.54096789,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757441501908,3.69092789,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757441508723,0.80790329,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757441508935,0.85470629,111000.0,110990.0,0.00294001]
["bitfinex","BTCUSD",1757441509176,0.96562966,111000.0,110990.0,0.00294001]
["bitfinex","BTCUSD",1757441509444,1.28880591,111000.0,110990.0,0.00294001]
["bitfinex","BTCUSD",1757441511218,1.28780591,111000.0,110990.0,0.00294001]
["bitfinex","BTCUSD",1757441511419,1.28880591,111000.0,110990.0,0.00294001]
["bitfinex","BTCUSD",1757441511851,1.39587991,111000.0,110990.0,0.00294001]
["bitfinex","BTCUSD",1757441512028,1.39909391,111000.0,110990.0,0.00294001]
["bitfinex","BTCUSD",1757441512225,1.28880591,111000.0,110990.0,0.00294001]
["bitfinex","BTCUSD",1757441512444,0.74240018,111000.0,110990.0,0.03090001]
["bitfinex","BTCUSD",1757441512685,1.19488992,111000.0,110990.0,0.03090001]
["bitfinex","BTCUSD",1757441512880,1.19588992,111000.0,110990.0,0.03090001]
["bitfinex","BTCUSD",1757441513515,1.04592992,111000.0,110990.0,0.03090001]
["bitfinex","BTCUSD",1757441513720,0.25144018,111000.0,110990.0,0.03090001]
["bitfinex","BTCUSD",1757441513923,0.55948505,111000.0,110990.0,0.03090001]
["bitfinex","BTCUSD",1757441514337,0.18228018,111000.0,110990.0,0.03090001]
["bitfinex","BTCUSD",1757441514556,0.33228018,111000.0,110990.0,0.21334887]
["bitfinex","BTCUSD",1757441514761,0.33228018,111000.0,110990.0,0.21109642]
["bitfinex","BTCUSD",1757441515181,0.55952505,111000.0,110990.0,0.03090001]
["bitfinex","BTCUSD",1757441518043,0.33228018,111000.0,110990.0,0.03090001]
["bitfinex","BTCUSD",1757441518255,0.55952505,111000.0,110990.0,0.03090001]
["bitfinex","BTCUSD",1757441521878,0.78676992,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757441522556,0.78676992,111000.0,110990.0,0.00294001]
["bitfinex","BTCUSD",1757441523261,0.78680992,111000.0,110990.0,0.03090001]
["bitfinex","BTCUSD",1757441523862,0.78680992,111000.0,110990.0,0.00294001]
["bitfinex","BTCUSD",1757441524087,0.78680992,111000.0,110990.0,0.00494001]
["bitfinex","BTCUSD",1757441524290,0.78680992,111000.0,110990.0,0.00294001]
["bitfinex","BTCUSD",1757441524501,0.63550136,111000.0,110990.0,0.00294001]
["bitfinex","BTCUSD",1757441524726,0.18228018,111000.0,110990.0,0.122816]
["bitfinex","BTCUSD",1757441524943,0.33232018,111000.0,110990.0,0.122816]
["bitfinex","BTCUSD",1757441525358,0.33232018,111000.0,110990.0,0.30301241]
["bitfinex","BTCUSD",1757441526846,0.48391077,111000.0,110990.0,0.122816]
["bitfinex","BTCUSD",1757441528996,0.48391077,111000.0,110990.0,0.03090001]
["bitfinex","BTCUSD",1757441529801,0.33232018,111000.0,110990.0,0.03090001]
["bitfinex","BTCUSD",1757441530006,0.48391077,111000.0,110990.0,0.03090001]
["bitfinex","BTCUSD",1757441530996,0.48395077,111000.0,110990.0,0.03090001]
["bitfinex","BTCUSD",1757441531446,0.63554136,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757441531653,0.64404136,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757441531965,0.64404136,111000.0,110990.0,0.00319001]
["bitfinex","BTCUSD",1757441534779,0.33387077,111000.0,110990.0,0.00532001]
["bitfinex","BTCUSD",1757441535027,0.19078018,111000.0,110990.0,0.03080001]
["bitfinex","BTCUSD",1757441535229,0.49241077,111000.0,110990.0,0.03080001]
["bitfinex","BTCUSD",1757441538432,0.34237077,111000.0,110990.0,0.03080001]
["bitfinex","BTCUSD",1757441538830,0.18228018,111000.0,110990.0,0.21324887]
["bitfinex","BTCUSD",1757441539054,0.18228018,111000.0,110990.0,0.21099642]
["bitfinex","BTCUSD",1757441539274,0.33228018,111000.0,110990.0,0.21099642]
["bitfinex","BTCUSD",1757441540223,0.48387077,111000.0,110990.0,0.03080001]
["bitfinex","BTCUSD",1757441540888,0.48387077,111000.0,110990.0,0.00319001]
["bitfinex","BTCUSD",1757441541073,0.48387077,111000.0,110990.0,0.00532001]
["bitfinex","BTCUSD",1757441541436,0.48387077,111000.0,110990.0,0.03080001]
["bitfinex","BTCUSD",1757441542477,0.48387077,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757441542478,0.71036483,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757441544100,0.75183327,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757441545175,1.11734579,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757441545384,3.01302049,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757441545598,2.7114299,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757441545815,2.8614299,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757441546261,1.3511679,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757441546446,1.33328579,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757441546836,1.35016169,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757441547402,1.44307768,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757441548858,1.43357768,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757441549298,1.43356939,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757441550056,1.41670178,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757441550474,1.4345673,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757441551187,1.58615789,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757441551529,1.56929237,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757441552714,1.41770178,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757441553451,1.56929237,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757441553874,1.61977709,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757441555249,1.61877709,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757441555487,1.62077709,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757441555680,1.64018784,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757441556237,1.63918784,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757441556437,1.64118784,111000.0,110990.0,1e-08]
["bitfinex","BTCUSD",1757441557656,0.54532299,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441557860,6.41998488,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441558764,6.42008488,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441559082,6.42054984,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441559646,6.27154984,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441559839,6.42154984,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441560064,6.26995925,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441560999,6.42154984,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441561410,6.26991925,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441563483,6.42150984,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441563661,6.44088451,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441563874,6.4679388,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441564387,6.4669388,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441565415,6.4689388,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441566903,6.4719388,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441567571,6.32193503,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441567777,6.47185503,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441568885,6.32193503,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441569044,6.47185503,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441569541,6.32193503,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441569714,6.47185503,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441570563,6.32193503,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441570806,6.47181503,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441571072,6.52181503,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441571286,6.52812364,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441571502,6.40248946,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441571706,6.55236946,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441572318,6.64718946,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441572741,6.49730946,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441572921,6.64718946,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441573165,6.55236946,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441574989,6.55238517,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441575577,6.35107458,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441575776,6.50266517,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441577005,4.836103,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441577908,4.836183,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441578659,4.83619018,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441580105,4.60004037,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441580497,4.78023678,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441580674,4.68832079,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441581453,4.83359559,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441581790,4.81676551,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441582019,4.66517492,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441582235,4.75999492,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441582448,4.75709091,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441582679,4.93186092,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441582904,4.78027033,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441583123,5.0069875,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441583536,5.03973332,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441583951,5.14200459,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441584314,5.13350459,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441584534,5.14200459,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441585150,5.1504401,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441585352,5.1419401,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441585817,5.14195861,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441586580,5.36984794,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441587431,6.05250904,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441587664,5.40299303,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441588307,6.08565413,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441589813,6.06100904,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441590239,6.06909098,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441590456,6.06059098,110990.0,110980.0,1e-08]
["bitfinex","BTCUSD",1757441591416,0.52024513,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757441591687,6.75977116,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757441592103,6.77410226,110960.0,110950.0,0.0001]
["bitfinex","BTCUSD",1757441592538,6.77420226,110960.0,110950.0,0.0011]
["bitfinex","BTCUSD",1757441592791,1.74369036,110960.0,110950.0,0.00624]
["bitfinex","BTCUSD",1757441592986,1.57432336,110960.0,110950.0,0.00624]
["bitfinex","BTCUSD",1757441593198,1.72452336,110960.0,110950.0,0.00624]
["bitfinex","BTCUSD",1757441593670,1.0079253,110960.0,110950.0,0.00624]
["bitfinex","BTCUSD",1757441593888,1.0079253,110960.0,110950.0,0.03167]
["bitfinex","BTCUSD",1757441594094,0.39043768,110960.0,110950.0,0.03167]
["bitfinex","BTCUSD",1757441594322,1.02212021,110960.0,110950.0,0.03167]
["bitfinex","BTCUSD",1757441594523,0.87192021,110960.0,110950.0,0.03167]
["bitfinex","BTCUSD",1757441594724,0.63258084,110960.0,110950.0,0.03167]
["bitfinex","BTCUSD",1757441594925,1.01033454,110960.0,110950.0,0.03167]
["bitfinex","BTCUSD",1757441595295,0.78278084,110960.0,110950.0,0.03167]
["bitfinex","BTCUSD",1757441595489,0.63258084,110960.0,110950.0,0.03167]
["bitfinex","BTCUSD",1757441595685,0.77921334,110960.0,110950.0,0.21418463]
["bitfinex","BTCUSD",1757441596037,0.25896821,110960.0,110950.0,0.21193137]
["bitfinex","BTCUSD",1757441596463,0.25046821,110960.0,110950.0,0.21193137]
["bitfinex","BTCUSD",1757441596671,0.10022821,110960.0,110950.0,0.30384736]
["bitfinex","BTCUSD",1757441596877,0.25046821,110960.0,110950.0,0.30384736]
["bitfinex","BTCUSD",1757441597082,0.10022821,110960.0,110950.0,0.30384736]
["bitfinex","BTCUSD",1757441599020,0.10022821,110960.0,110950.0,0.34059885]
["bitfinex","BTCUSD",1757441599259,0.00046496,110990.0,110980.0,0.18021265]
["bitfinex","BTCUSD",1757441599457,0.10528684,110990.0,110980.0,0.30269864]
["bitfinex","BTCUSD",1757441599857,0.28548325,110990.0,110980.0,0.30269864]
["bitfinex","BTCUSD",1757441600300,0.10528684,110990.0,110980.0,0.30269864]
["bitfinex","BTCUSD",1757441600830,0.28548325,110990.0,110980.0,0.30269864]
["bitfinex","BTCUSD",1757441601015,0.28548325,110990.0,110980.0,0.30469864]
["bitfinex","BTCUSD",1757441602307,0.28548325,110990.0,110980.0,0.30669864]
["bitfinex","BTCUSD",1757441602516,0.28548325,110990.0,110980.0,0.30469864]
["bitfinex","BTCUSD",1757441602941,0.28548325,110990.0,110980.0,0.30769864]
["bitfinex","BTCUSD",1757441603362,0.10528684,110990.0,110980.0,0.30769864]
["bitfinex","BTCUSD",1757441605656,0.10528684,110990.0,110980.0,0.33282522]
["bitfinex","BTCUSD",1757441606733,0.10528684,110990.0,110980.0,0.33292522]
["bitfinex","BTCUSD",1757441606947,0.00046496,110990.0,110980.0,0.67292522]
["bitfinex","BTCUSD",1757441607187,0.00046496,110990.0,110980.0,0.7499593]
["bitfinex","BTCUSD",1757441608100,0.00046496,110990.0,110980.0,0.7999593]
["bitfinex","BTCUSD",1757441608322,0.00046496,110990.0,110980.0,0.7969593]
["bitfinex","BTCUSD",1757441608570,0.00046496,110990.0,110980.0,0.9474793]
["bitfinex","BTCUSD",1757441608777,0.00046496,110990.0,110980.0,0.8009593]
["bitfinex","BTCUSD",1757441609187,0.00046496,110990.0,110980.0,0.9495193]
["bitfinex","BTCUSD",1757441609614,0.00046496,110990.0,110980.0,0.7489593]
["bitfinex","BTCUSD",1757441609771,0.00046496,110990.0,110980.0,0.9025993]
["bitfinex","BTCUSD",1757441611386,0.00046496,110990.0,110980.0,0.8995993]
["bitfinex","BTCUSD",1757441612008,0.00046496,110990.0,110980.0,0.9015993]
["bitfinex","BTCUSD",1757441612844,0.00046496,110990.0,110980.0,0.9515993]
["bitfinex","BTCUSD",1757441614493,0.07061212,111030.0,111020.0,0.18014772]
["bitfinex","BTCUSD",1757441614698,0.17149961,111030.0,111020.0,0.42274965]
["bitfinex","BTCUSD",1757441614873,0.17149961,111030.0,111020.0,0.42788965]
["bitfinex","BTCUSD",1757441615082,0.17149961,111030.0,111020.0,0.47844623]
["bitfinex","BTCUSD",1757441615278,0.10088749,111030.0,111020.0,0.47844623]
["bitfinex","BTCUSD",1757441615869,0.25071232,111050.0,111040.0,0.18011527]
["bitfinex","BTCUSD",1757441616068,0.5815556,111050.0,111040.0,0.21068527]
["bitfinex","BTCUSD",1757441616305,0.5815556,111050.0,111040.0,0.03057]
["bitfinex","BTCUSD",1757441616507,0.3540019,111050.0,111040.0,0.03057]
["bitfinex","BTCUSD",1757441616681,0.28338978,111050.0,111040.0,0.03057]
["bitfinex","BTCUSD",1757441616903,0.51094348,111050.0,111040.0,0.03057]
["bitfinex","BTCUSD",1757441618805,0.66246348,111050.0,111040.0,0.03057]
["bitfinex","BTCUSD",1757441619154,0.66246348,111050.0,111040.0,0.03282144]
["bitfinex","BTCUSD",1757441619725,0.51194348,111050.0,111040.0,0.21068527]
["bitfinex","BTCUSD",1757441619931,0.51194348,111050.0,111040.0,0.03057]
["bitfinex","BTCUSD",1757441620802,0.66246348,111050.0,111040.0,0.21068527]
["bitfinex","BTCUSD",1757441621000,0.66246348,111050.0,111040.0,0.03057]
["bitfinex","BTCUSD",1757441621778,0.66242348,111050.0,111040.0,0.21068527]
["bitfinex","BTCUSD",1757441621994,0.66242348,111050.0,111040.0,0.03057]
["bitfinex","BTCUSD",1757441624691,0.51194348,111050.0,111040.0,0.21068527]
["bitfinex","BTCUSD",1757441624979,0.66242348,111050.0,111040.0,0.21068527]
["bitfinex","BTCUSD",1757441625706,0.66242233,111050.0,111040.0,0.21068527]
["bitfinex","BTCUSD",1757441626118,0.67919609,111050.0,111040.0,0.21068527]
["bitfinex","BTCUSD",1757441626825,0.67919609,111050.0,111040.0,0.03057]
["bitfinex","BTCUSD",1757441627033,0.67919609,111050.0,111040.0,0.21068527]
["bitfinex","BTCUSD",1757441627209,0.67919609,111050.0,111040.0,0.03057]
["bitfinex","BTCUSD",1757441628450,0.45164239,111050.0,111040.0,0.03057]
["bitfinex","BTCUSD",1757441628655,0.67919609,111050.0,111040.0,0.03057]
["bitfinex","BTCUSD",1757441631185,0.67915609,111050.0,111040.0,0.03057]
["bitfinex","BTCUSD",1757441634500,0.45160239,111050.0,111040.0,0.03057]
["bitfinex","BTCUSD",1757441634723,0.67915609,111050.0,111040.0,0.03057]
["bitfinex","BTCUSD",1757441636663,0.52871609,111050.0,111040.0,0.03282144]
["bitfinex","BTCUSD",1757441636903,0.67915609,111050.0,111040.0,0.21068527]
["bitfinex","BTCUSD",1757441637828,0.12106334,111050.0,111040.0,0.30260126]
["bitfinex","BTCUSD",1757441638488,0.12106334,111050.0,111040.0,0.45300126]
["bitfinex","BTCUSD",1757441640169,0.30116239,111050.0,111040.0,0.30260126]
["bitfinex","BTCUSD",1757441640370,0.30116239,111050.0,111040.0,0.45300126]
["bitfinex","BTCUSD",1757441641338,0.30116239,111050.0,111040.0,0.30260126]
["bitfinex","BTCUSD",1757441641551,0.30116239,111050.0,111040.0,0.45296126]
["bitfinex","BTCUSD",1757441647572,0.30116239,111050.0,111040.0,0.30260126]
["bitfinex","BTCUSD",1757441647786,0.30116239,111050.0,111040.0,0.45284126]
["bitfinex","BTCUSD",1757441651012,0.30116239,111050.0,111040.0,0.27268599]
["bitfinex","BTCUSD",1757441651388,0.30116239,111050.0,111040.0,0.45280126]
["bitfinex","BTCUSD",1757441651908,0.30116239,111050.0,111040.0,0.12248599]
["bitfinex","BTCUSD",1757441652411,0.43579698,111050.0,111040.0,0.03057]
["bitfinex","BTCUSD",1757441652637,0.45265284,111050.0,111040.0,0.03057]
["bitfinex","BTCUSD",1757441653826,0.60285284,111050.0,111040.0,0.03057]
["bitfinex","BTCUSD",1757441654650,0.30124449,111050.0,111040.0,0.03057]
["bitfinex","BTCUSD",1757441654859,0.28438863,111050.0,111040.0,0.21293671]
["bitfinex","BTCUSD",1757441655137,0.43458863,111050.0,111040.0,0.21068527]
["bitfinex","BTCUSD",1757441655954,0.28438863,111050.0,111040.0,0.21068527]
["bitfinex","BTCUSD",1757441656169,0.28438863,111050.0,111040.0,0.30260126]
["bitfinex","BTCUSD",1757441656372,0.10428958,111050.0,111040.0,0.30260126]
["bitfinex","BTCUSD",1757441659032,0.28438863,111050.0,111040.0,0.30260126]
["bitfinex","BTCUSD",1757441659749,0.10428958,111050.0,111040.0,0.30260126]
["bitfinex","BTCUSD",1757441660591,0.28438863,111050.0,111040.0,0.30260126]
["bitfinex","BTCUSD",1757441660857,0.10428958,111050.0,111040.0,0.30260126]
["bitfinex","BTCUSD",1757441664305,0.10428958,111050.0,111040.0,0.32772784]
["bitfinex","BTCUSD",1757441664510,0.10428958,111050.0,111040.0,0.39225198]
["bitfinex","BTCUSD",1757441666638,0.001,111050.0,111040.0,0.39225198]
["bitfinex","BTCUSD",1757441667054,0.001,111050.0,111040.0,0.39235198]
["bitfinex","BTCUSD",1757441667296,0.001,111050.0,111040.0,0.40855523]
["bitfinex","BTCUSD",1757441667725,0.001,111050.0,111040.0,0.67805523]
["bitfinex","BTCUSD",1757441667934,0.33303725,111080.0,111070.0,0.18006662]
["bitfinex","BTCUSD",1757441668119,0.29206944,111080.0,111070.0,0.45404261]
["bitfinex","BTCUSD",1757441670054,0.29306944,111080.0,111070.0,0.45404261]
["bitfinex","BTCUSD",1757441672313,0.29206944,111080.0,111070.0,0.45404261]
["bitfinex","BTCUSD",1757441672582,0.18003349,111080.0,111070.0,0.45504261]
["bitfinex","BTCUSD",1757441672977,0.11023674,111080.0,111070.0,0.45504261]
["bitfinex","BTCUSD",1757441673144,0.29028715,111080.0,111070.0,0.45504261]
["bitfinex","BTCUSD",1757441673693,0.25010298,111080.0,111070.0,0.45504261]
["bitfinex","BTCUSD",1757441673916,0.25010298,111080.0,111070.0,0.45404261]
["bitfinex","BTCUSD",1757441674320,0.25010298,111080.0,111070.0,0.30492261]
["bitfinex","BTCUSD",1757441674527,0.25010298,111080.0,111070.0,0.45500261]
["bitfinex","BTCUSD",1757441675330,0.07005257,111080.0,111070.0,0.45500261]
["bitfinex","BTCUSD",1757441677263,0.25010298,111080.0,111070.0,0.45500261]
["bitfinex","BTCUSD",1757441677476,0.07005257,111080.0,111070.0,0.45500261]
["bitfinex","BTCUSD",1757441679719,0.5597766,111100.0,111080.0,0.18005041]
["bitfinex","BTCUSD",1757441679931,0.5597766,111100.0,111090.0,0.03194]
["bitfinex","BTCUSD",1757441680124,0.4856166,111100.0,111090.0,0.2119742]
["bitfinex","BTCUSD",1757441680438,0.56000025,111100.0,111090.0,0.2119742]
["bitfinex","BTCUSD",1757441681235,0.56000025,111100.0,111090.0,0.03194]
["bitfinex","BTCUSD",1757441681592,0.56000025,111100.0,111090.0,0.2119742]
["bitfinex","BTCUSD",1757441681791,0.25440165,111100.0,111090.0,0.2119742]
["bitfinex","BTCUSD",1757441682003,0.55585,111100.0,111090.0,0.2119742]
["bitfinex","BTCUSD",1757441682221,0.55885,111100.0,111090.0,0.2119742]
["bitfinex","BTCUSD",1757441682871,0.378832,111100.0,111090.0,0.2119742]
["bitfinex","BTCUSD",1757441683293,0.55985,111100.0,111090.0,0.2119742]
["bitfinex","BTCUSD",1757441684188,0.07838365,111100.0,111090.0,0.45393019]
["bitfinex","BTCUSD",1757441684841,0.07738365,111100.0,111090.0,0.45393019]
["bitfinex","BTCUSD",1757441685060,0.07438365,111100.0,111090.0,0.45393019]
["bitfinex","BTCUSD",1757441685292,0.07538365,111100.0,111090.0,0.45401019]
["bitfinex","BTCUSD",1757441685484,0.25540165,111100.0,111090.0,0.45401019]
["bitfinex","BTCUSD",1757441685686,0.07538365,111100.0,111090.0,0.45401019]
["bitfinex","BTCUSD",1757441689641,0.07538365,111100.0,111090.0,0.30389019]
["bitfinex","BTCUSD",1757441689847,0.07538365,111100.0,111090.0,0.45413019]
["bitfinex","BTCUSD",1757441690083,0.07538365,111100.0,111090.0,0.30389019]
["bitfinex","BTCUSD",1757441690221,0.07538365,111100.0,111090.0,0.45413019]
["bitfinex","BTCUSD",1757441690628,0.226792,111100.0,111090.0,0.45413019]
["bitfinex","BTCUSD",1757441691105,0.07538365,111100.0,111090.0,0.45413019]
["bitfinex","BTCUSD",1757441696948,0.07538365,111100.0,111090.0,0.47925677]
["bitfinex","BTCUSD",1757441697604,0.07538365,111100.0,111090.0,0.47935677]
["bitfinex","BTCUSD",1757441698247,0.07438365,111100.0,111090.0,0.47935677]
["bitfinex","BTCUSD",1757441698448,0.07438365,111100.0,111090.0,0.48035677]
["bitfinex","BTCUSD",1757441698652,0.07438365,111100.0,111090.0,0.48135677]
["bitfinex","BTCUSD",1757441698863,0.07438365,111100.0,111090.0,0.48035677]
["bitfinex","BTCUSD",1757441699287,0.07438365,111100.0,111090.0,0.48235677]
["bitfinex","BTCUSD",1757441706699,0.07438365,111100.0,111090.0,0.55147677]
["bitfinex","BTCUSD",1757441708128,0.07438365,111100.0,111090.0,0.40123677]
["bitfinex","BTCUSD",1757441708337,0.07438365,111100.0,111090.0,0.55123677]
["bitfinex","BTCUSD",1757441713534,0.07438365,111100.0,111090.0,0.61581856]
["bitfinex","BTCUSD",1757441716467,0.0002,111110.0,111100.0,0.54514458]
["bitfinex","BTCUSD",1757441716666,0.0002,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1757441716872,0.00066554,111120.0,111110.0,0.45207779]
["bitfinex","BTCUSD",1757441717077,0.00066554,111120.0,111110.0,0.51665958]
["bitfinex","BTCUSD",1757441717715,0.00066554,111120.0,111110.0,0.51675958]
["bitfinex","BTCUSD",1757441718120,0.00066554,111120.0,111110.0,0.52773042]
["bitfinex","BTCUSD",1757441718317,0.00066554,111120.0,111110.0,0.52873042]
["bitfinex","BTCUSD",1757441718539,0.00066554,111120.0,111110.0,0.46414863]
["bitfinex","BTCUSD",1757441719804,0.00066554,111120.0,111110.0,0.46514863]
["bitfinex","BTCUSD",1757441726470,0.00066554,111120.0,111110.0,0.52973042]
["bitfinex","BTCUSD",1757441726677,0.00066554,111120.0,111110.0,0.55673328]
["bitfinex","BTCUSD",1757441727548,0.00066554,111120.0,111110.0,1.02185986]
["bitfinex","BTCUSD",1757441728045,1e-08,111120.0,111110.0,0.95727807]
["bitfinex","BTCUSD",1757441728273,1e-08,111120.0,111110.0,1.03800546]
["bitfinex","BTCUSD",1757441728905,0.49556008,111180.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757441729116,0.45391019,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757441729337,0.45391019,111170.0,111160.0,0.21004083]
["bitfinex","BTCUSD",1757441729571,0.04716651,111170.0,111160.0,0.21004083]
["bitfinex","BTCUSD",1757441730001,0.27400554,111170.0,111160.0,0.21004083]
["bitfinex","BTCUSD",1757441730214,0.04716651,111170.0,111160.0,0.21004083]
["bitfinex","BTCUSD",1757441730695,0.04916651,111170.0,111160.0,0.21004083]
["bitfinex","BTCUSD",1757441731826,0.22907116,111170.0,111160.0,0.21004083]
["bitfinex","BTCUSD",1757441732028,0.04916651,111170.0,111160.0,0.21004083]
["bitfinex","BTCUSD",1757441732263,0.23007116,111170.0,111160.0,0.21004083]
["bitfinex","BTCUSD",1757441733578,0.45691019,111170.0,111160.0,0.21004083]
["bitfinex","BTCUSD",1757441734488,0.45691019,111170.0,111160.0,0.00299]
["bitfinex","BTCUSD",1757441734728,0.17993702,111150.0,111140.0,0.09733]
["bitfinex","BTCUSD",1757441734953,0.22684105,111150.0,111140.0,0.09490599]
["bitfinex","BTCUSD",1757441735170,0.45368008,111150.0,111140.0,0.09490599]
["bitfinex","BTCUSD",1757441735389,0.45368008,111150.0,111140.0,0.00299]
["bitfinex","BTCUSD",1757441735641,0.45368008,111150.0,111140.0,0.03012]
["bitfinex","BTCUSD",1757441735872,0.45368008,111150.0,111140.0,0.21007321]
["bitfinex","BTCUSD",1757441736951,0.45468008,111150.0,111140.0,0.21007321]
["bitfinex","BTCUSD",1757441737175,0.22784105,111150.0,111140.0,0.21007321]
["bitfinex","BTCUSD",1757441737603,0.45468008,111150.0,111140.0,0.21007321]
["bitfinex","BTCUSD",1757441743203,0.45468008,111150.0,111140.0,0.1498]
["bitfinex","BTCUSD",1757441743410,0.45468008,111150.0,111130.0,0.33876787]
["bitfinex","BTCUSD",1757441743616,0.04937911,111140.0,111130.0,0.45671386]
["bitfinex","BTCUSD",1757441744051,0.04937911,111140.0,111130.0,0.43575386]
["bitfinex","BTCUSD",1757441744658,0.04937911,111140.0,111130.0,0.46278386]
["bitfinex","BTCUSD",1757441744838,0.04946288,111140.0,111130.0,0.46278386]
["bitfinex","BTCUSD",1757441745035,0.04946288,111140.0,111130.0,0.46178386]
["bitfinex","BTCUSD",1757441745383,0.04946288,111140.0,111130.0,0.46278386]
["bitfinex","BTCUSD",1757441745743,0.04946288,111140.0,111130.0,0.48791044]
["bitfinex","BTCUSD",1757441745954,0.04946288,111140.0,111130.0,0.48801044]
["bitfinex","BTCUSD",1757441746453,0.04946288,111140.0,111130.0,0.82801044]
["bitfinex","BTCUSD",1757441746654,8.377e-05,111140.0,111130.0,0.89224026]
["bitfinex","BTCUSD",1757441746861,8.377e-05,111140.0,111130.0,0.91923668]
["bitfinex","BTCUSD",1757441747491,8.377e-05,111140.0,111130.0,0.85500686]
["bitfinex","BTCUSD",1757441748896,8.377e-05,111140.0,111130.0,0.70520686]
["bitfinex","BTCUSD",1757441749106,8.377e-05,111140.0,111130.0,0.91936124]
["bitfinex","BTCUSD",1757441749513,8.377e-05,111140.0,111130.0,0.91935894]
["bitfinex","BTCUSD",1757441750194,0.0487687,111140.0,111130.0,0.42955894]
["bitfinex","BTCUSD",1757441750395,0.0487687,111140.0,111130.0,0.48797044]
["bitfinex","BTCUSD",1757441751614,0.0487687,111140.0,111130.0,0.33821044]
["bitfinex","BTCUSD",1757441751820,0.22872191,111140.0,111130.0,0.48797044]
["bitfinex","BTCUSD",1757441752078,0.0487687,111140.0,111130.0,0.48797044]
["bitfinex","BTCUSD",1757441754229,0.0487687,111140.0,111130.0,0.55232252]
["bitfinex","BTCUSD",1757441755868,8.377e-05,111140.0,111130.0,0.89232252]
["bitfinex","BTCUSD",1757441756088,8.377e-05,111140.0,111130.0,0.82797044]
["bitfinex","BTCUSD",1757441756228,8.377e-05,111140.0,111130.0,0.85496744]
["bitfinex","BTCUSD",1757441756832,8.377e-05,111140.0,111130.0,0.93569483]
["bitfinex","BTCUSD",1757441757490,8.377e-05,111140.0,111130.0,1.03569483]
["bitfinex","BTCUSD",1757441758097,1.325e-05,111140.0,111130.0,0.95496744]
["bitfinex","BTCUSD",1757441758750,1.325e-05,111140.0,111130.0,0.95396744]
["bitfinex","BTCUSD",1757441759198,1.325e-05,111140.0,111130.0,0.95696744]
["bitfinex","BTCUSD",1757441759426,1.325e-05,111140.0,111130.0,1.13206969]
["bitfinex","BTCUSD",1757441759631,1.325e-05,111140.0,111130.0,1.12906969]
["bitfinex","BTCUSD",1757441759871,1.325e-05,111140.0,111130.0,1.05566744]
["bitfinex","BTCUSD",1757441761244,1.325e-05,111140.0,111130.0,1.32516744]
["bitfinex","BTCUSD",1757441761559,0.07081212,111180.0,111170.0,0.20503123]
["bitfinex","BTCUSD",1757441761773,0.11861136,111180.0,111170.0,0.44674722]
["bitfinex","BTCUSD",1757441761971,0.11861136,111180.0,111170.0,0.47784722]
["bitfinex","BTCUSD",1757441762628,0.04799924,111180.0,111170.0,0.47784722]
["bitfinex","BTCUSD",1757441763255,0.04899924,111180.0,111170.0,0.47784722]
["bitfinex","BTCUSD",1757441764110,0.04799924,111180.0,111170.0,0.47794722]
["bitfinex","BTCUSD",1757441764864,0.00028371,111180.0,111170.0,0.81794722]
["bitfinex","BTCUSD",1757441765114,0.00028371,111180.0,111170.0,0.88224809]
["bitfinex","BTCUSD",1757441765321,0.00028371,111180.0,111170.0,1.00130931]
["bitfinex","BTCUSD",1757441765903,0.00028371,111180.0,111170.0,1.00030931]
["bitfinex","BTCUSD",1757441766106,0.00028371,111180.0,111170.0,1.00130931]
["bitfinex","BTCUSD",1757441766357,0.00028371,111180.0,111170.0,1.00330931]
["bitfinex","BTCUSD",1757441766569,0.0002,111190.0,111180.0,0.64501504]
["bitfinex","BTCUSD",1757441766781,0.0002,111190.0,111180.0,0.83012818]
["bitfinex","BTCUSD",1757441767014,0.0002,111190.0,111180.0,0.83214818]
["bitfinex","BTCUSD",1757441767236,0.0002,111190.0,111180.0,0.84265858]
["bitfinex","BTCUSD",1757441767692,0.0002,111190.0,111180.0,0.99241858]
["bitfinex","BTCUSD",1757441769169,0.0002,111190.0,111180.0,0.99641858]
["bitfinex","BTCUSD",1757441769767,0.0002,111190.0,111180.0,0.99941858]
["bitfinex","BTCUSD",1757441770562,1e-08,111190.0,111180.0,0.99941858]
["bitfinex","BTCUSD",1757441770976,1e-08,111190.0,111180.0,0.86591751]
["bitfinex","BTCUSD",1757441771187,1e-08,111190.0,111180.0,0.99941046]
["bitfinex","BTCUSD",1757441773684,1e-08,111190.0,111180.0,1.39941046]
["bitfinex","BTCUSD",1757441774559,1e-08,111200.0,111190.0,0.30499887]
["bitfinex","BTCUSD",1757441774770,1e-08,111200.0,111190.0,1.04965899]
["bitfinex","BTCUSD",1757441774982,1e-08,111200.0,111190.0,1.05161899]
["bitfinex","BTCUSD",1757441775406,1e-08,111200.0,111190.0,1.05171899]
["bitfinex","BTCUSD",1757441775833,1e-08,111200.0,111190.0,1.07869395]
["bitfinex","BTCUSD",1757441776028,1e-08,111200.0,111190.0,1.08369395]
["bitfinex","BTCUSD",1757441776462,1e-08,111200.0,111190.0,1.17839395]
["bitfinex","BTCUSD",1757441776676,0.00028,111230.0,111220.0,0.30495035]
["bitfinex","BTCUSD",1757441776850,0.00028,111230.0,111220.0,0.61618634]
["bitfinex","BTCUSD",1757441777006,0.00041949,111230.0,111220.0,0.64816634]
["bitfinex","BTCUSD",1757441777231,0.00041949,111230.0,111220.0,0.67513805]
["bitfinex","BTCUSD",1757441777464,0.00041949,111230.0,111220.0,0.67523805]
["bitfinex","BTCUSD",1757441778320,1e-08,111230.0,111220.0,0.67523805]
["bitfinex","BTCUSD",1757441779256,1e-08,111230.0,111220.0,0.52795805]
["bitfinex","BTCUSD",1757441779462,1e-08,111230.0,111220.0,0.67723805]
["bitfinex","BTCUSD",1757441779856,1e-08,111230.0,111220.0,0.68123805]
["bitfinex","BTCUSD",1757441780069,1e-08,111230.0,111220.0,0.67923805]
["bitfinex","BTCUSD",1757441780409,1e-08,111230.0,111220.0,1.11693805]
["bitfinex","BTCUSD",1757441780816,1e-08,111230.0,111220.0,1.15732558]
["bitfinex","BTCUSD",1757441781258,1e-08,111230.0,111220.0,1.00704558]
["bitfinex","BTCUSD",1757441781470,1e-08,111230.0,111220.0,0.887219]
["bitfinex","BTCUSD",1757441781677,1e-08,111230.0,111220.0,1.037459]
["bitfinex","BTCUSD",1757441781877,1e-08,111230.0,111220.0,0.787219]
["bitfinex","BTCUSD",1757441782083,1e-08,111230.0,111220.0,0.597459]
["bitfinex","BTCUSD",1757441782308,1e-08,111230.0,111220.0,0.937459]
["bitfinex","BTCUSD",1757441782922,1e-08,111230.0,111220.0,0.95958558]
["bitfinex","BTCUSD",1757441783119,1e-08,111230.0,111220.0,0.95558558]
["bitfinex","BTCUSD",1757441783320,1e-08,111230.0,111220.0,0.95758558]
["bitfinex","BTCUSD",1757441783556,1e-08,111230.0,111220.0,0.76695805]
["bitfinex","BTCUSD",1757441783786,1e-08,111230.0,111220.0,0.91823805]
["bitfinex","BTCUSD",1757441784001,1e-08,111230.0,111220.0,0.89126634]
["bitfinex","BTCUSD",1757441786495,1e-08,111230.0,111220.0,0.74098634]
["bitfinex","BTCUSD",1757441786703,1e-08,111230.0,111220.0,0.89126634]
["bitfinex","BTCUSD",1757441787538,1e-08,111230.0,111220.0,0.91824147]
["bitfinex","BTCUSD",1757441788372,1e-08,111230.0,111220.0,0.96824147]
["bitfinex","BTCUSD",1757441788828,1e-08,111230.0,111220.0,1.01824147]
["bitfinex","BTCUSD",1757441789881,1e-08,111230.0,111220.0,1.01624147]
["bitfinex","BTCUSD",1757441790106,1e-08,111230.0,111220.0,1.01524147]
["bitfinex","BTCUSD",1757441790336,1e-08,111230.0,111220.0,1.01824147]
["bitfinex","BTCUSD",1757441790568,1e-08,111230.0,111220.0,1.02124147]
["bitfinex","BTCUSD",1757441792788,1e-08,111230.0,111220.0,1.01524147]
["bitfinex","BTCUSD",1757441792924,1e-08,111230.0,111220.0,1.01724147]
["bitfinex","BTCUSD",1757441793138,1e-08,111230.0,111220.0,1.01924147]
["bitfinex","BTCUSD",1757441794656,1e-08,111230.0,111220.0,1.08296249]
["bitfinex","BTCUSD",1757441798965,1e-08,111230.0,111220.0,0.93268249]
["bitfinex","BTCUSD",1757441799202,0.50149119,111230.0,111220.0,0.18661701]
["bitfinex","BTCUSD",1757441799415,0.50149119,111230.0,111220.0,0.24625599]
["bitfinex","BTCUSD",1757441799853,0.50149119,111230.0,111220.0,0.24929599]
["bitfinex","BTCUSD",1757441800081,0.50149119,111230.0,111220.0,0.15424]
["bitfinex","BTCUSD",1757441800291,0.50149119,111230.0,111220.0,0.004]
["bitfinex","BTCUSD",1757441800920,0.50149119,111230.0,111220.0,0.002]
["bitfinex","BTCUSD",1757441801802,0.17982377,111220.0,111210.0,0.15034]
["bitfinex","BTCUSD",1757441802004,0.50473086,111220.0,111210.0,0.0001]
["bitfinex","BTCUSD",1757441802649,1.00347086,111220.0,111210.0,0.0001]
["bitfinex","BTCUSD",1757441802854,2.04803986,111220.0,111210.0,0.0001]
["bitfinex","BTCUSD",1757441803067,0.17983994,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757441803263,0.50323199,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757441804888,0.50323199,111210.0,111200.0,0.2718721]
["bitfinex","BTCUSD",1757441805086,0.50323199,111210.0,111200.0,0.3025621]
["bitfinex","BTCUSD",1757441805087,0.22806608,111210.0,111200.0,0.3025621]
["bitfinex","BTCUSD",1757441805511,0.22906608,111210.0,111200.0,0.3025621]
["bitfinex","BTCUSD",1757441806072,0.23106608,111210.0,111200.0,0.3025621]
["bitfinex","BTCUSD",1757441806274,0.50323199,111210.0,111200.0,0.3025621]
["bitfinex","BTCUSD",1757441806637,0.50323199,111210.0,111200.0,0.3035621]
["bitfinex","BTCUSD",1757441808342,0.32339205,111210.0,111200.0,0.3025621]
["bitfinex","BTCUSD",1757441808543,0.50323199,111210.0,111200.0,0.3025621]
["bitfinex","BTCUSD",1757441808742,0.50523199,111210.0,111200.0,0.3025621]
["bitfinex","BTCUSD",1757441809421,0.22806608,111210.0,111200.0,0.3025621]
["bitfinex","BTCUSD",1757441809644,0.50323199,111210.0,111200.0,0.3025621]
["bitfinex","BTCUSD",1757441809857,0.50423199,111210.0,111200.0,0.09201599]
["bitfinex","BTCUSD",1757441810076,0.50423199,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757441810077,0.50323199,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757441810500,0.50523199,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757441811575,0.84623199,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757441812204,0.93814798,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757441812397,2.05051098,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757441812620,2.11955098,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757441813232,2.11105098,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757441814462,2.11005098,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757441815274,2.11305098,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757441815677,2.12155098,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757441819557,2.27183098,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757441822176,2.27175098,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757441823155,0.45507056,111170.0,111160.0,0.0001]
["bitfinex","BTCUSD",1757441823356,0.50154892,111170.0,111160.0,0.0001]
["bitfinex","BTCUSD",1757441823532,0.99184892,111170.0,111160.0,0.0001]
["bitfinex","BTCUSD",1757441824166,0.7799062,111170.0,111160.0,0.0001]
["bitfinex","BTCUSD",1757441824369,0.80961085,111170.0,111160.0,0.00223948]
["bitfinex","BTCUSD",1757441824583,0.99188892,111170.0,111160.0,0.00213948]
["bitfinex","BTCUSD",1757441824974,0.99184892,111170.0,111160.0,0.00013948]
["bitfinex","BTCUSD",1757441825172,0.99184892,111170.0,111160.0,0.00313948]
["bitfinex","BTCUSD",1757441825584,0.99184892,111170.0,111160.0,0.00013948]
["bitfinex","BTCUSD",1757441825800,0.99284892,111170.0,111160.0,0.00013948]
["bitfinex","BTCUSD",1757441828437,0.8947988,111170.0,111160.0,0.00013948]
["bitfinex","BTCUSD",1757441829391,0.71764301,111170.0,111160.0,0.18523031]
["bitfinex","BTCUSD",1757441829601,0.04757836,111170.0,111160.0,0.3026663]
["bitfinex","BTCUSD",1757441829807,0.04757836,111170.0,111160.0,0.32779288]
["bitfinex","BTCUSD",1757441830696,0.04657836,111170.0,111160.0,0.32779288]
["bitfinex","BTCUSD",1757441831325,0.04657836,111170.0,111160.0,0.32879288]
["bitfinex","BTCUSD",1757441833109,0.04657836,111170.0,111160.0,0.34098472]
["bitfinex","BTCUSD",1757441833321,0.4035988,111170.0,111160.0,0.3056663]
["bitfinex","BTCUSD",1757441833722,0.4035988,111170.0,111160.0,0.00313948]
["bitfinex","BTCUSD",1757441833865,0.5537988,111170.0,111160.0,0.18306031]
["bitfinex","BTCUSD",1757441834516,0.4035988,111170.0,111160.0,0.00313948]
["bitfinex","BTCUSD",1757441834832,0.4035988,111170.0,111160.0,0.00213948]
["bitfinex","BTCUSD",1757441835029,0.4035988,111170.0,111160.0,0.18206031]
["bitfinex","BTCUSD",1757441835349,0.4035988,111170.0,111160.0,0.00113948]
["bitfinex","BTCUSD",1757441835555,0.4035988,111170.0,111160.0,0.00313948]
["bitfinex","BTCUSD",1757441835756,0.7435988,111170.0,111160.0,0.00113948]
["bitfinex","BTCUSD",1757441836039,0.92071459,111170.0,111160.0,0.00113948]
["bitfinex","BTCUSD",1757441836257,4.13738459,111170.0,111160.0,0.00113948]
["bitfinex","BTCUSD",1757441836465,3.9602688,111170.0,111160.0,0.00113948]
["bitfinex","BTCUSD",1757441836654,4.13738459,111170.0,111160.0,0.00013948]
["bitfinex","BTCUSD",1757441836896,4.32221657,111170.0,111160.0,0.00013948]
["bitfinex","BTCUSD",1757441837112,4.23030058,111170.0,111160.0,0.00013948]
["bitfinex","BTCUSD",1757441837742,4.22930058,111170.0,111160.0,0.00013948]
["bitfinex","BTCUSD",1757441837929,4.23030058,111170.0,111160.0,0.00013948]
["bitfinex","BTCUSD",1757441838263,4.17390258,111170.0,111160.0,0.00013948]
["bitfinex","BTCUSD",1757441838485,4.17560137,111170.0,111160.0,0.00013948]
["bitfinex","BTCUSD",1757441838895,4.17760137,111170.0,111160.0,0.00013948]
["bitfinex","BTCUSD",1757441839911,4.16957853,111170.0,111160.0,0.00013948]
["bitfinex","BTCUSD",1757441841238,4.18893604,111170.0,111160.0,0.00013948]
["bitfinex","BTCUSD",1757441842029,4.03869604,111170.0,111160.0,0.00013948]
["bitfinex","BTCUSD",1757441842272,0.89047475,111170.0,111160.0,0.00013948]
["bitfinex","BTCUSD",1757441843215,2.39171353,111170.0,111160.0,0.00013948]
["bitfinex","BTCUSD",1757441843424,1.93017174,111170.0,111160.0,0.00013948]
["bitfinex","BTCUSD",1757441843636,1.57259174,111170.0,111160.0,0.00013948]
["bitfinex","BTCUSD",1757441843814,1.50904274,111170.0,111160.0,0.00013948]
["bitfinex","BTCUSD",1757441844461,1.45213674,111170.0,111160.0,0.00013948]
["bitfinex","BTCUSD",1757441848244,1.30185674,111170.0,111160.0,0.00013948]
["bitfinex","BTCUSD",1757441848465,1.34061374,111170.0,111160.0,0.00013948]
["bitfinex","BTCUSD",1757441849040,1.29203374,111170.0,111160.0,0.00013948]
["bitfinex","BTCUSD",1757441855176,1.14179374,111170.0,111160.0,0.00013948]
["bitfinex","BTCUSD",1757441855386,1.01752774,111170.0,111160.0,0.00013948]
["bitfinex","BTCUSD",1757441855584,1.10716874,111170.0,111160.0,0.00013948]
["bitfinex","BTCUSD",1757441858691,0.95700874,111170.0,111160.0,0.00013948]
["bitfinex","BTCUSD",1757441858909,0.98227074,111170.0,111160.0,0.00013948]
["bitfinex","BTCUSD",1757441859124,1.08831874,111170.0,111160.0,0.00013948]
["bitfinex","BTCUSD",1757441862421,1.36469363,111170.0,111160.0,0.00013948]
["bitfinex","BTCUSD",1757441866385,1.70277858,111170.0,111160.0,0.00013948]
["bitfinex","BTCUSD",1757441866871,1.70910174,111170.0,111160.0,0.00013948]
["bitfinex","BTCUSD",1757441867048,1.82066409,111170.0,111160.0,0.00013948]
["bitfinex","BTCUSD",1757441867175,1.73439526,111170.0,111160.0,0.00013948]
["bitfinex","BTCUSD",1757441867375,1.72596409,111170.0,111160.0,0.00013948]
["bitfinex","BTCUSD",1757441868425,1.71964093,111170.0,111160.0,0.00013948]
["bitfinex","BTCUSD",1757441869909,1.723242,111170.0,111160.0,0.00013948]
["bitfinex","BTCUSD",1757441871070,1.718242,111170.0,111160.0,0.00013948]
["bitfinex","BTCUSD",1757441871911,0.17992083,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757441872155,0.17992083,111160.0,111150.0,0.00018371]
["bitfinex","BTCUSD",1757441872156,6.15297039,111160.0,111150.0,0.00018371]
["bitfinex","BTCUSD",1757441872352,6.02243401,111160.0,111150.0,0.00018371]
["bitfinex","BTCUSD",1757441872509,6.17243401,111160.0,111150.0,0.00018371]
["bitfinex","BTCUSD",1757441873157,6.51343401,111160.0,111150.0,0.00018371]
["bitfinex","BTCUSD",1757441876416,6.55424796,111160.0,111150.0,0.00018371]
["bitfinex","BTCUSD",1757441876646,6.64616395,111160.0,111150.0,0.00018371]
["bitfinex","BTCUSD",1757441876787,6.49616395,111160.0,111150.0,0.00018371]
["bitfinex","BTCUSD",1757441877004,6.64972528,111160.0,111150.0,0.00018371]
["bitfinex","BTCUSD",1757441878406,6.63030166,111160.0,111150.0,0.00018371]
["bitfinex","BTCUSD",1757441879123,5.80010564,111160.0,111150.0,0.00018371]
["bitfinex","BTCUSD",1757441879496,6.63030166,111160.0,111150.0,0.00018371]
["bitfinex","BTCUSD",1757441880667,6.48034166,111160.0,111150.0,0.00018371]
["bitfinex","BTCUSD",1757441880996,6.11193333,111160.0,111150.0,0.00018371]
["bitfinex","BTCUSD",1757441881819,6.12043333,111160.0,111150.0,0.00018371]
["bitfinex","BTCUSD",1757441884736,6.18951333,111160.0,111150.0,0.00018371]
["bitfinex","BTCUSD",1757441887977,6.16393502,111160.0,111150.0,0.00018371]
["bitfinex","BTCUSD",1757441890353,6.15543502,111160.0,111150.0,0.00018371]
["bitfinex","BTCUSD",1757441890562,6.00434378,111160.0,111150.0,0.00018371]
["bitfinex","BTCUSD",1757441890771,6.1555435,111160.0,111150.0,0.00018371]
["bitfinex","BTCUSD",1757441891185,6.24745949,111160.0,111150.0,0.00018371]
["bitfinex","BTCUSD",1757441893044,6.1555435,111160.0,111150.0,0.00018371]
["bitfinex","BTCUSD",1757441893853,5.55198434,111160.0,111150.0,0.00018371]
["bitfinex","BTCUSD",1757441894039,4.59301378,111160.0,111150.0,0.00018371]
["bitfinex","BTCUSD",1757441894240,4.60151378,111160.0,111150.0,0.00018371]
["bitfinex","BTCUSD",1757441896230,4.45159378,111160.0,111150.0,0.00018371]
["bitfinex","BTCUSD",1757441896438,4.14919434,111160.0,111150.0,0.00018371]
["bitfinex","BTCUSD",1757441896646,0.65303971,111160.0,111150.0,0.00018371]
["bitfinex","BTCUSD",1757441896853,0.92598371,111160.0,111150.0,0.00018371]
["bitfinex","BTCUSD",1757441897052,0.91748371,111160.0,111150.0,0.00018371]
["bitfinex","BTCUSD",1757441897280,0.92879708,111160.0,111150.0,0.00018371]
["bitfinex","BTCUSD",1757441897463,0.77759736,111160.0,111150.0,0.00018371]
["bitfinex","BTCUSD",1757441897644,1.17339608,111160.0,111150.0,0.00018371]
["bitfinex","BTCUSD",1757441897849,1.06356008,111160.0,111150.0,0.00018371]
["bitfinex","BTCUSD",1757441898033,0.77759736,111160.0,111150.0,0.00328371]
["bitfinex","BTCUSD",1757441898235,0.92879708,111160.0,111150.0,0.00534371]
["bitfinex","BTCUSD",1757441899251,0.62767736,111160.0,111150.0,0.00534371]
["bitfinex","BTCUSD",1757441899466,0.77399603,111160.0,111150.0,0.03112371]
["bitfinex","BTCUSD",1757441899666,0.77527575,111160.0,111150.0,0.03112371]
["bitfinex","BTCUSD",1757441899889,0.92519575,111160.0,111150.0,0.03112371]
["bitfinex","BTCUSD",1757441902235,0.78249603,111160.0,111150.0,0.03112371]
["bitfinex","BTCUSD",1757441902480,0.0435752,111160.0,111150.0,0.21106073]
["bitfinex","BTCUSD",1757441902683,0.37341603,111160.0,111150.0,0.30297672]
["bitfinex","BTCUSD",1757441903144,0.1934952,111160.0,111150.0,0.30297672]
["bitfinex","BTCUSD",1757441903524,0.37241603,111160.0,111150.0,0.30297672]
["bitfinex","BTCUSD",1757441907404,0.37241603,111160.0,111150.0,0.1230397]
["bitfinex","BTCUSD",1757441907628,0.37241603,111160.0,111150.0,0.30297672]
["bitfinex","BTCUSD",1757441908239,0.36391603,111160.0,111150.0,0.30297672]
["bitfinex","BTCUSD",1757441910602,0.1839952,111160.0,111150.0,0.30297672]
["bitfinex","BTCUSD",1757441911758,0.0340752,111160.0,111150.0,0.3281033]
["bitfinex","BTCUSD",1757441911963,0.17990465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757441912173,0.36318873,111170.0,111160.0,0.29761682]
["bitfinex","BTCUSD",1757441912372,0.36318873,111170.0,111160.0,0.29967682]
["bitfinex","BTCUSD",1757441912753,0.36318873,111170.0,111160.0,0.30277682]
["bitfinex","BTCUSD",1757441912960,0.18328408,111170.0,111160.0,0.30277682]
["bitfinex","BTCUSD",1757441913155,0.36318873,111170.0,111160.0,0.30277682]
["bitfinex","BTCUSD",1757441913560,0.36418873,111170.0,111160.0,0.30277682]
["bitfinex","BTCUSD",1757441916717,0.18428408,111170.0,111160.0,0.30277682]
["bitfinex","BTCUSD",1757441918383,0.03440408,111170.0,111160.0,0.3279034]
["bitfinex","BTCUSD",1757441919313,0.03440408,111170.0,111160.0,0.5468634]
["bitfinex","BTCUSD",1757441919946,0.03340408,111170.0,111160.0,0.5469634]
["bitfinex","BTCUSD",1757441920153,0.03276251,111180.0,111170.0,0.20503123]
["bitfinex","BTCUSD",1757441920353,0.32975309,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757441920354,0.14988,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757441920569,0.03276251,111190.0,111180.0,0.27386445]
["bitfinex","BTCUSD",1757441920732,0.03276251,111190.0,111180.0,0.30274445]
["bitfinex","BTCUSD",1757441921114,0.2126348,111190.0,111180.0,0.30274445]
["bitfinex","BTCUSD",1757441921714,0.2126348,111190.0,111180.0,0.30374445]
["bitfinex","BTCUSD",1757441922192,0.03276251,111190.0,111180.0,0.30374445]
["bitfinex","BTCUSD",1757441922825,0.03276251,111190.0,111180.0,0.45562445]
["bitfinex","BTCUSD",1757441923259,0.03276251,111190.0,111180.0,0.30574445]
["bitfinex","BTCUSD",1757441923470,0.03276251,111190.0,111180.0,0.45562445]
["bitfinex","BTCUSD",1757441923681,0.03276251,111190.0,111180.0,0.48075103]
["bitfinex","BTCUSD",1757441924220,0.03276251,111190.0,111180.0,0.33087103]
["bitfinex","BTCUSD",1757441924423,0.03276251,111190.0,111180.0,0.48071103]
["bitfinex","BTCUSD",1757441925252,0.75778405,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757441925486,0.75778405,111210.0,111200.0,0.03087]
["bitfinex","BTCUSD",1757441925694,0.78977207,111210.0,111200.0,0.03087]
["bitfinex","BTCUSD",1757441926103,0.80655236,111210.0,111200.0,0.03087]
["bitfinex","BTCUSD",1757441926323,0.72744024,111210.0,111200.0,0.03087]
["bitfinex","BTCUSD",1757441926945,0.72844024,111210.0,111200.0,0.21072611]
["bitfinex","BTCUSD",1757441927147,0.87963996,111210.0,111200.0,0.21072611]
["bitfinex","BTCUSD",1757441927553,0.72844024,111210.0,111200.0,0.21072611]
["bitfinex","BTCUSD",1757441927768,0.73694024,111210.0,111200.0,0.21072611]
["bitfinex","BTCUSD",1757441928402,0.05826831,111210.0,111200.0,0.3026421]
["bitfinex","BTCUSD",1757441928607,0.05826831,111210.0,111200.0,0.4524821]
["bitfinex","BTCUSD",1757441928812,0.05726831,111210.0,111200.0,0.4524821]
["bitfinex","BTCUSD",1757441929016,0.04048802,111210.0,111200.0,0.4524821]
["bitfinex","BTCUSD",1757441929231,0.04048802,111210.0,111200.0,0.3026421]
["bitfinex","BTCUSD",1757441929435,0.04048802,111210.0,111200.0,0.4524821]
["bitfinex","BTCUSD",1757441929653,0.22032796,111210.0,111200.0,0.4524821]
["bitfinex","BTCUSD",1757441930488,0.22032796,111210.0,111200.0,0.4534821]
["bitfinex","BTCUSD",1757441930709,0.22032796,111210.0,111200.0,0.4554821]
["bitfinex","BTCUSD",1757441930916,0.22032796,111210.0,111200.0,0.4544821]
["bitfinex","BTCUSD",1757441931378,0.22032796,111210.0,111200.0,0.4554821]
["bitfinex","BTCUSD",1757441932524,0.22032796,111210.0,111200.0,0.4534821]
["bitfinex","BTCUSD",1757441932796,0.22032796,111210.0,111200.0,0.4554821]
["bitfinex","BTCUSD",1757441935292,0.3882964,111210.0,111200.0,0.12578599]
["bitfinex","BTCUSD",1757441935498,0.2370968,111210.0,111200.0,0.3056421]
["bitfinex","BTCUSD",1757441935737,0.38829652,111210.0,111200.0,0.12578599]
["bitfinex","BTCUSD",1757441937094,0.38829652,111210.0,111200.0,0.00599]
["bitfinex","BTCUSD",1757441937434,0.38829652,111210.0,111200.0,0.00798]
["bitfinex","BTCUSD",1757441937841,0.38829652,111210.0,111200.0,0.21272611]
["bitfinex","BTCUSD",1757441938072,0.53809652,111210.0,111200.0,0.21072611]
["bitfinex","BTCUSD",1757441938845,0.53809652,111210.0,111200.0,0.03087]
["bitfinex","BTCUSD",1757441939245,0.3783968,111210.0,111200.0,0.03087]
["bitfinex","BTCUSD",1757441939518,0.52959652,111210.0,111200.0,0.03087]
["bitfinex","BTCUSD",1757441940056,0.52959652,111210.0,111200.0,0.21072611]
["bitfinex","BTCUSD",1757441940259,0.52959652,111210.0,111200.0,0.20074746]
["bitfinex","BTCUSD",1757441940508,0.52959652,111210.0,111200.0,0.20273746]
["bitfinex","BTCUSD",1757441941456,0.52959652,111210.0,111200.0,0.02288135]
["bitfinex","BTCUSD",1757441941658,0.52959652,111210.0,111200.0,0.20273746]
["bitfinex","BTCUSD",1757441942263,0.52959652,111210.0,111200.0,0.20572746]
["bitfinex","BTCUSD",1757441942464,0.52959652,111210.0,111200.0,0.02587135]
["bitfinex","BTCUSD",1757441942734,0.52959652,111210.0,111200.0,0.20572746]
["bitfinex","BTCUSD",1757441942947,0.3783968,111210.0,111200.0,0.20572746]
["bitfinex","BTCUSD",1757441943161,0.52959652,111210.0,111200.0,0.20572746]
["bitfinex","BTCUSD",1757441943573,0.37979652,111210.0,111200.0,0.20572746]
["bitfinex","BTCUSD",1757441943778,0.52959652,111210.0,111200.0,0.20572746]
["bitfinex","BTCUSD",1757441946067,0.3783968,111210.0,111200.0,0.20572746]
["bitfinex","BTCUSD",1757441946295,0.04875686,111210.0,111200.0,0.29764345]
["bitfinex","BTCUSD",1757441946938,0.2285968,111210.0,111200.0,0.29764345]
["bitfinex","BTCUSD",1757441947414,0.38177652,111210.0,111200.0,0.17268135]
["bitfinex","BTCUSD",1757441947888,0.38177652,111210.0,111200.0,0.02288135]
["bitfinex","BTCUSD",1757441948107,0.38177652,111210.0,111200.0,0.02587135]
["bitfinex","BTCUSD",1757441948324,0.17986898,111200.0,111190.0,0.15279]
["bitfinex","BTCUSD",1757441948542,0.68431966,111200.0,111190.0,0.09191599]
["bitfinex","BTCUSD",1757441948996,0.53311994,111200.0,111190.0,0.09191599]
["bitfinex","BTCUSD",1757441949223,0.17987229,111190.0,111180.0,0.20886846]
["bitfinex","BTCUSD",1757441949463,0.38032416,111190.0,111180.0,0.11790599]
["bitfinex","BTCUSD",1757441949674,0.38032416,111190.0,111180.0,0.12278599]
["bitfinex","BTCUSD",1757441950108,0.38032416,111190.0,111180.0,0.30267445]
["bitfinex","BTCUSD",1757441950254,0.38032416,111190.0,111180.0,0.12278599]
["bitfinex","BTCUSD",1757441950474,0.45767632,111190.0,111180.0,0.12278599]
["bitfinex","BTCUSD",1757441951118,0.45767632,111190.0,111180.0,0.30467445]
["bitfinex","BTCUSD",1757441951314,0.45767632,111190.0,111180.0,0.12478599]
["bitfinex","BTCUSD",1757441951922,0.45569632,111190.0,111180.0,0.12778599]
["bitfinex","BTCUSD",1757441952333,0.45771632,111190.0,111180.0,0.005]
["bitfinex","BTCUSD",1757441952535,1.0273482,111190.0,111180.0,0.005]
["bitfinex","BTCUSD",1757441952704,0.80077632,111190.0,111180.0,0.005]
["bitfinex","BTCUSD",1757441953334,1.0273482,111190.0,111180.0,0.005]
["bitfinex","BTCUSD",1757441953570,1.0358482,111190.0,111180.0,0.003]
["bitfinex","BTCUSD",1757441954227,1.0358482,111190.0,111180.0,0.004]
["bitfinex","BTCUSD",1757441954624,1.0358482,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1757441955546,1.01907936,111190.0,111180.0,0.001]
["bitfinex","BTCUSD",1757441955824,0.17990465,111170.0,111160.0,0.18043]
["bitfinex","BTCUSD",1757441956038,0.43939113,111170.0,111160.0,0.1226297]
["bitfinex","BTCUSD",1757441956229,0.43939113,111170.0,111160.0,0.30464053]
["bitfinex","BTCUSD",1757441957127,0.44141113,111170.0,111160.0,0.1214697]
["bitfinex","BTCUSD",1757441957338,0.44447113,111170.0,111160.0,0.1193797]
["bitfinex","BTCUSD",1757441957537,1.102959,111170.0,111160.0,0.00018371]
["bitfinex","BTCUSD",1757441957754,1.14677649,111170.0,111160.0,0.00218371]
["bitfinex","BTCUSD",1757441957967,1.14677649,111170.0,111160.0,0.00208371]
["bitfinex","BTCUSD",1757441958169,1.14677649,111170.0,111160.0,0.00508371]
["bitfinex","BTCUSD",1757441958329,1.0548605,111170.0,111160.0,0.00208371]
["bitfinex","BTCUSD",1757441958913,1.0548605,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757441959129,1.0558605,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757441959339,0.97808862,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757441959760,0.98799531,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757441960384,0.98899531,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757441960756,0.97602862,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757441960986,0.97908862,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757441961167,0.96227249,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757441961519,0.96427249,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757441962211,0.73464061,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757441962421,0.73464061,111170.0,111160.0,0.00542371]
["bitfinex","BTCUSD",1757441962714,0.96773249,111170.0,111160.0,0.03270371]
["bitfinex","BTCUSD",1757441963356,0.07041596,111170.0,111160.0,0.30454053]
["bitfinex","BTCUSD",1757441963564,0.02900136,111170.0,111160.0,0.54858711]
["bitfinex","BTCUSD",1757441963973,0.002,111170.0,111160.0,0.54858711]
["bitfinex","BTCUSD",1757441964191,0.002,111170.0,111160.0,0.54868711]
["bitfinex","BTCUSD",1757441964617,0.25944405,111210.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757441964839,0.41854405,111210.0,111200.0,0.21247611]
["bitfinex","BTCUSD",1757441965050,0.75854405,111210.0,111200.0,0.21247611]
["bitfinex","BTCUSD",1757441965263,0.79328251,111210.0,111200.0,0.21247611]
["bitfinex","BTCUSD",1757441965493,0.45328251,111210.0,111200.0,0.21247611]
["bitfinex","BTCUSD",1757441965901,0.23207039,111210.0,111200.0,0.21247611]
["bitfinex","BTCUSD",1757441965912,0.19181846,111210.0,111200.0,0.21247611]
["bitfinex","BTCUSD",1757441966145,0.26779034,111210.0,111200.0,0.21247611]
["bitfinex","BTCUSD",1757441966371,0.38121846,111210.0,111200.0,0.3043921]
["bitfinex","BTCUSD",1757441966623,0.38121846,111210.0,111200.0,0.48011868]
["bitfinex","BTCUSD",1757441966624,0.04121846,111210.0,111200.0,0.48011868]
["bitfinex","BTCUSD",1757441966876,0.03271846,111210.0,111200.0,0.48011868]
["bitfinex","BTCUSD",1757441967531,0.03371846,111210.0,111200.0,0.48011868]
["bitfinex","BTCUSD",1757441967972,0.03371846,111210.0,111200.0,0.48015868]
["bitfinex","BTCUSD",1757441968192,0.03271846,111210.0,111200.0,0.48015868]
["bitfinex","BTCUSD",1757441968783,0.03271846,111210.0,111200.0,0.48115868]
["bitfinex","BTCUSD",1757441969001,0.03271846,111210.0,111200.0,0.48315868]
["bitfinex","BTCUSD",1757441969427,0.03271846,111210.0,111200.0,0.48215868]
["bitfinex","BTCUSD",1757441969745,0.03271846,111210.0,111200.0,0.48315868]
["bitfinex","BTCUSD",1757441975970,0.03271846,111210.0,111200.0,0.33251868]
["bitfinex","BTCUSD",1757441976186,0.03271846,111210.0,111200.0,0.48295868]
["bitfinex","BTCUSD",1757441985183,0.43913028,111210.0,111200.0,0.33251868]
["bitfinex","BTCUSD",1757441985394,0.43913028,111210.0,111200.0,0.48254868]
["bitfinex","BTCUSD",1757441985547,0.25929034,111210.0,111200.0,0.48254868]
["bitfinex","BTCUSD",1757441985748,0.43913028,111210.0,111200.0,0.33226868]
["bitfinex","BTCUSD",1757441986000,0.43913028,111210.0,111200.0,0.48254868]
["bitfinex","BTCUSD",1757441986582,0.25929034,111210.0,111200.0,0.48254868]
["bitfinex","BTCUSD",1757441987121,0.43913028,111210.0,111200.0,0.48254868]
["bitfinex","BTCUSD",1757441988926,0.25929034,111210.0,111200.0,0.48254868]
["bitfinex","BTCUSD",1757441989132,0.03271846,111210.0,111200.0,0.48254868]
["bitfinex","BTCUSD",1757441989298,0.43913028,111210.0,111200.0,0.48254868]
["bitfinex","BTCUSD",1757441990104,0.43913028,111210.0,111200.0,0.48250868]
["bitfinex","BTCUSD",1757441990710,0.25929034,111210.0,111200.0,0.48250868]
["bitfinex","BTCUSD",1757441990913,0.2125584,111210.0,111200.0,0.48250868]
["bitfinex","BTCUSD",1757441991159,0.43913028,111210.0,111200.0,0.48250868]
["bitfinex","BTCUSD",1757441992317,0.43913028,111210.0,111200.0,0.33226868]
["bitfinex","BTCUSD",1757441992519,0.44128028,111210.0,111200.0,0.3041421]
["bitfinex","BTCUSD",1757441992740,0.44128028,111210.0,111200.0,0.4249321]
["bitfinex","BTCUSD",1757441992950,0.44128028,111210.0,111200.0,0.4299221]
["bitfinex","BTCUSD",1757441993149,0.43913028,111210.0,111200.0,0.4554521]
["bitfinex","BTCUSD",1757441993349,0.25929034,111210.0,111200.0,0.4554521]
["bitfinex","BTCUSD",1757441993801,0.43913028,111210.0,111200.0,0.4554521]
["bitfinex","BTCUSD",1757441994377,0.44128028,111210.0,111200.0,0.4524521]
["bitfinex","BTCUSD",1757441994610,0.44128028,111210.0,111200.0,0.24507599]
["bitfinex","BTCUSD",1757441994834,0.44128028,111210.0,111200.0,0.4249321]
["bitfinex","BTCUSD",1757441995046,0.44128028,111210.0,111200.0,0.2767621]
["bitfinex","BTCUSD",1757441995225,0.44128028,111210.0,111200.0,0.4269221]
["bitfinex","BTCUSD",1757441995425,0.44128028,111210.0,111200.0,0.4299221]
["bitfinex","BTCUSD",1757441996088,0.25929034,111210.0,111200.0,0.4554521]
["bitfinex","BTCUSD",1757441996289,0.43913028,111210.0,111200.0,0.4554121]
["bitfinex","BTCUSD",1757441998564,0.25929034,111210.0,111200.0,0.4554121]
["bitfinex","BTCUSD",1757441999579,0.43913028,111210.0,111200.0,0.4554121]
["bitfinex","BTCUSD",1757442000200,0.25929034,111210.0,111200.0,0.4554121]
["bitfinex","BTCUSD",1757442001009,0.43913028,111210.0,111200.0,0.4554121]
["bitfinex","BTCUSD",1757442001259,0.24941111,111210.0,111200.0,0.3003021]
["bitfinex","BTCUSD",1757442001482,0.25261111,111210.0,111200.0,0.33289611]
["bitfinex","BTCUSD",1757442002119,0.25261111,111210.0,111200.0,0.33488611]
["bitfinex","BTCUSD",1757442002120,0.24941111,111210.0,111200.0,0.33488611]
["bitfinex","BTCUSD",1757442002544,0.23888283,111210.0,111200.0,0.36341611]
["bitfinex","BTCUSD",1757442002772,0.05904289,111210.0,111200.0,0.36341611]
["bitfinex","BTCUSD",1757442002970,0.02263165,111210.0,111200.0,0.36341611]
["bitfinex","BTCUSD",1757442003192,0.24920353,111210.0,111200.0,0.36341611]
["bitfinex","BTCUSD",1757442003400,0.02263165,111210.0,111200.0,0.4553321]
["bitfinex","BTCUSD",1757442003633,0.02263165,111210.0,111200.0,0.48045868]
["bitfinex","BTCUSD",1757442003841,0.0085,111230.0,111220.0,0.17981062]
["bitfinex","BTCUSD",1757442004107,0.02222879,111230.0,111220.0,0.36037062]
["bitfinex","BTCUSD",1757442004353,0.03908573,111230.0,111220.0,0.36037062]
["bitfinex","BTCUSD",1757442004804,0.20418639,111230.0,111220.0,0.36038377]
["bitfinex","BTCUSD",1757442005016,0.43075827,111230.0,111220.0,0.36038377]
["bitfinex","BTCUSD",1757442005227,0.43175827,111230.0,111220.0,0.36038377]
["bitfinex","BTCUSD",1757442005457,0.43175827,111230.0,111220.0,0.36042377]
["bitfinex","BTCUSD",1757442009463,0.24980067,111230.0,111220.0,0.36042377]
["bitfinex","BTCUSD",1757442009630,0.43175827,111230.0,111220.0,0.36042377]
["bitfinex","BTCUSD",1757442009837,0.43495827,111230.0,111220.0,0.35543377]
["bitfinex","BTCUSD",1757442010042,0.43175827,111230.0,111220.0,0.35535377]
["bitfinex","BTCUSD",1757442010283,0.35612107,111230.0,111220.0,0.32982377]
["bitfinex","BTCUSD",1757442010507,0.35512107,111230.0,111220.0,0.32982377]
["bitfinex","BTCUSD",1757442010742,0.35512107,111230.0,111210.0,0.18283994]
["bitfinex","BTCUSD",1757442010979,0.02170019,111220.0,111210.0,0.47687251]
["bitfinex","BTCUSD",1757442011194,0.20152396,111220.0,111210.0,0.30389593]
["bitfinex","BTCUSD",1757442011419,0.35450864,111220.0,111210.0,0.20682994]
["bitfinex","BTCUSD",1757442011639,0.35450864,111220.0,111210.0,0.35897994]
["bitfinex","BTCUSD",1757442011872,0.35450864,111220.0,111210.0,0.36200994]
["bitfinex","BTCUSD",1757442012294,0.35450864,111220.0,111210.0,0.15]
["bitfinex","BTCUSD",1757442012526,0.35759864,111220.0,111200.0,0.18298611]
["bitfinex","BTCUSD",1757442012729,0.35323941,111210.0,111200.0,0.17995611]
["bitfinex","BTCUSD",1757442012940,0.35528941,111210.0,111200.0,0.33210611]
["bitfinex","BTCUSD",1757442013156,0.35528941,111210.0,111200.0,0.33513611]
["bitfinex","BTCUSD",1757442013368,0.20435473,111210.0,111200.0,0.33210611]
["bitfinex","BTCUSD",1757442013786,0.20435473,111210.0,111200.0,0.33410611]
["bitfinex","BTCUSD",1757442014007,0.20230473,111210.0,111200.0,0.36312611]
["bitfinex","BTCUSD",1757442014209,0.20230473,111210.0,111200.0,0.36512611]
["bitfinex","BTCUSD",1757442014410,0.20435473,111210.0,111200.0,0.36512611]
["bitfinex","BTCUSD",1757442014630,0.20230473,111210.0,111200.0,0.36512611]
["bitfinex","BTCUSD",1757442014852,0.02246479,111210.0,111200.0,0.36512611]
["bitfinex","BTCUSD",1757442016672,0.20230473,111210.0,111200.0,0.36512611]
["bitfinex","BTCUSD",1757442018652,0.20230473,111210.0,111200.0,0.36508611]
["bitfinex","BTCUSD",1757442019727,0.20435473,111210.0,111200.0,0.18523]
["bitfinex","BTCUSD",1757442019959,0.20435473,111210.0,111200.0,0.36508611]
["bitfinex","BTCUSD",1757442020780,0.02246479,111210.0,111200.0,0.36508611]
["bitfinex","BTCUSD",1757442021016,0.20230473,111210.0,111200.0,0.36508611]
["bitfinex","BTCUSD",1757442021396,0.20435473,111210.0,111200.0,0.21209611]
["bitfinex","BTCUSD",1757442021554,0.20435473,111210.0,111200.0,0.36201611]
["bitfinex","BTCUSD",1757442022036,0.20435473,111210.0,111200.0,0.36504611]
["bitfinex","BTCUSD",1757442022785,0.20230473,111210.0,111200.0,0.36504611]
["bitfinex","BTCUSD",1757442024279,0.20435473,111210.0,111200.0,0.36504611]
["bitfinex","BTCUSD",1757442024961,0.20230473,111210.0,111200.0,0.36504611]
["bitfinex","BTCUSD",1757442027667,0.20230473,111210.0,111200.0,0.36496611]
["bitfinex","BTCUSD",1757442029727,0.02246479,111210.0,111200.0,0.4568821]
["bitfinex","BTCUSD",1757442031363,0.20230473,111210.0,111200.0,0.4568821]
["bitfinex","BTCUSD",1757442031565,0.02246479,111210.0,111200.0,0.4568821]
["bitfinex","BTCUSD",1757442033977,0.02246479,111210.0,111200.0,0.48200868]
["bitfinex","BTCUSD",1757442036258,0.20230473,111210.0,111200.0,0.33216868]
["bitfinex","BTCUSD",1757442036454,0.20230473,111210.0,111200.0,0.48200868]
["bitfinex","BTCUSD",1757442040139,0.20230473,111210.0,111200.0,0.4568821]
["bitfinex","BTCUSD",1757442040140,0.20435473,111210.0,111200.0,0.4568821]
["bitfinex","BTCUSD",1757442040322,0.20435473,111210.0,111200.0,0.27702599]
["bitfinex","BTCUSD",1757442040517,0.20230473,111210.0,111200.0,0.4568821]
["bitfinex","BTCUSD",1757442041778,0.20442473,111210.0,111200.0,0.27184599]
["bitfinex","BTCUSD",1757442042004,0.20442473,111210.0,111200.0,0.4536621]
["bitfinex","BTCUSD",1757442042218,0.20442473,111210.0,111200.0,0.27380599]
["bitfinex","BTCUSD",1757442043157,0.20230473,111210.0,111200.0,0.4567421]
["bitfinex","BTCUSD",1757442044326,0.20442473,111210.0,111200.0,0.12704599]
["bitfinex","BTCUSD",1757442044528,0.20442473,111210.0,111200.0,0.27380599]
["bitfinex","BTCUSD",1757442044790,0.20442473,111210.0,111200.0,0.4536621]
["bitfinex","BTCUSD",1757442044978,0.20442473,111210.0,111200.0,0.4567421]
["bitfinex","BTCUSD",1757442046175,0.20442473,111210.0,111200.0,0.27688599]
["bitfinex","BTCUSD",1757442046384,0.35535941,111210.0,111200.0,0.03205]
["bitfinex","BTCUSD",1757442046588,0.35829941,111210.0,111200.0,0.15294]
["bitfinex","BTCUSD",1757442047192,0.35535941,111210.0,111200.0,0.15294]
["bitfinex","BTCUSD",1757442047435,0.84813941,111210.0,111200.0,0.0031]
["bitfinex","BTCUSD",1757442047849,0.84813941,111210.0,111200.0,0.0021]
["bitfinex","BTCUSD",1757442047850,0.99907409,111210.0,111200.0,0.0021]
["bitfinex","BTCUSD",1757442048064,1.01592693,111210.0,111200.0,0.0021]
["bitfinex","BTCUSD",1757442048311,0.87622609,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442048487,2.22514009,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442048706,2.24198453,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442049142,2.22614009,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442049776,2.33489299,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442051000,2.40393299,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442051233,2.44482971,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442051443,2.45332971,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442053628,2.30348971,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442053782,2.23086971,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442053988,1.57062671,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442054190,1.23022271,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442054399,1.38006271,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442054624,1.07819335,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442054849,1.38006271,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442055062,1.3632658,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442056791,1.2133858,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442057007,1.3632658,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442058267,1.2289588,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442058478,1.4473668,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442059334,1.47266253,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442061413,1.46416253,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442061632,1.31428127,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442061841,1.46416127,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442064570,1.4473668,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442066038,1.2974868,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442066225,0.69379345,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442066490,0.38867673,111210.0,111200.0,0.00514]
["bitfinex","BTCUSD",1757442066705,0.38867673,111210.0,111200.0,0.03192]
["bitfinex","BTCUSD",1757442066920,0.05895679,111210.0,111200.0,0.21177611]
["bitfinex","BTCUSD",1757442067130,0.21180473,111210.0,111200.0,0.3036921]
["bitfinex","BTCUSD",1757442067404,0.03196479,111210.0,111200.0,0.3036921]
["bitfinex","BTCUSD",1757442067836,0.03096479,111210.0,111200.0,0.3036921]
["bitfinex","BTCUSD",1757442068566,0.02246479,111210.0,111200.0,0.3036921]
["bitfinex","BTCUSD",1757442069758,0.20230473,111210.0,111200.0,0.3036921]
["bitfinex","BTCUSD",1757442070163,0.02246479,111210.0,111200.0,0.3036921]
["bitfinex","BTCUSD",1757442070525,0.20230473,111210.0,111200.0,0.3036921]
["bitfinex","BTCUSD",1757442070702,0.20230473,111210.0,111200.0,0.3046921]
["bitfinex","BTCUSD",1757442070905,0.20230473,111210.0,111200.0,0.3066921]
["bitfinex","BTCUSD",1757442071140,0.20230473,111210.0,111200.0,0.3056921]
["bitfinex","BTCUSD",1757442071523,0.20230473,111210.0,111200.0,0.3066921]
["bitfinex","BTCUSD",1757442073124,0.02246479,111210.0,111200.0,0.3066921]
["bitfinex","BTCUSD",1757442075203,0.20230473,111210.0,111200.0,0.3066921]
["bitfinex","BTCUSD",1757442075409,0.02246479,111210.0,111200.0,0.3066921]
["bitfinex","BTCUSD",1757442077800,0.02246479,111210.0,111200.0,0.33181868]
["bitfinex","BTCUSD",1757442079484,0.02246479,111210.0,111200.0,0.34116009]
["bitfinex","BTCUSD",1757442080328,0.60069911,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1757442080540,0.37426234,111230.0,111220.0,0.20969377]
["bitfinex","BTCUSD",1757442080749,0.3973241,111230.0,111220.0,0.20969377]
["bitfinex","BTCUSD",1757442080954,0.3973241,111230.0,111220.0,0.02987]
["bitfinex","BTCUSD",1757442081156,0.2474841,111230.0,111220.0,0.02987]
["bitfinex","BTCUSD",1757442081432,0.3973241,111230.0,111220.0,0.02987]
["bitfinex","BTCUSD",1757442081646,0.47392087,111230.0,111220.0,0.02987]
["bitfinex","BTCUSD",1757442081861,0.62376087,111230.0,111220.0,0.02987]
["bitfinex","BTCUSD",1757442082069,0.62476087,111230.0,111220.0,0.02987]
["bitfinex","BTCUSD",1757442082288,0.47492087,111230.0,111220.0,0.20969377]
["bitfinex","BTCUSD",1757442082533,0.62476087,111230.0,111220.0,0.02987]
["bitfinex","BTCUSD",1757442082959,0.47492087,111230.0,111220.0,0.02987]
["bitfinex","BTCUSD",1757442083197,0.62476087,111230.0,111220.0,0.02987]
["bitfinex","BTCUSD",1757442085281,0.62476087,111230.0,111220.0,0.20969377]
["bitfinex","BTCUSD",1757442085557,0.23949372,111230.0,111220.0,0.20969377]
["bitfinex","BTCUSD",1757442085766,0.05968612,111230.0,111220.0,0.30160976]
["bitfinex","BTCUSD",1757442086447,0.03270114,111230.0,111220.0,0.30160976]
["bitfinex","BTCUSD",1757442087074,0.03170114,111230.0,111220.0,0.30160976]
["bitfinex","BTCUSD",1757442088744,0.02320114,111230.0,111220.0,0.30160976]
["bitfinex","BTCUSD",1757442089403,0.0219586,111230.0,111220.0,0.30160976]
["bitfinex","BTCUSD",1757442090148,0.0219586,111230.0,111220.0,0.32673634]
["bitfinex","BTCUSD",1757442090982,0.0219586,111230.0,111220.0,0.47657634]
["bitfinex","BTCUSD",1757442091580,0.0219586,111230.0,111220.0,0.47957634]
["bitfinex","BTCUSD",1757442091785,0.0219586,111230.0,111220.0,0.47757634]
["bitfinex","BTCUSD",1757442091984,0.0219586,111230.0,111220.0,0.47657634]
["bitfinex","BTCUSD",1757442092192,0.0219586,111230.0,111220.0,0.47857634]
["bitfinex","BTCUSD",1757442093206,0.0219586,111230.0,111220.0,0.32873634]
["bitfinex","BTCUSD",1757442093405,0.0219586,111230.0,111220.0,0.47657634]
["bitfinex","BTCUSD",1757442093674,0.0219586,111230.0,111220.0,0.47957634]
["bitfinex","BTCUSD",1757442093863,0.0219586,111230.0,111220.0,0.48057634]
["bitfinex","BTCUSD",1757442094540,0.0219586,111230.0,111220.0,0.47957634]
["bitfinex","BTCUSD",1757442094756,0.0219586,111230.0,111220.0,0.48157634]
["bitfinex","BTCUSD",1757442094965,0.0219586,111230.0,111220.0,0.48153634]
["bitfinex","BTCUSD",1757442101239,0.0002,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1757442101440,0.00066477,111240.0,111230.0,0.44972359]
["bitfinex","BTCUSD",1757442101652,0.00066477,111240.0,111230.0,0.47692017]
["bitfinex","BTCUSD",1757442102537,0.00066477,111240.0,111230.0,0.47802017]
["bitfinex","BTCUSD",1757442102746,0.00066477,111240.0,111230.0,0.50499433]
["bitfinex","BTCUSD",1757442103345,0.00066477,111240.0,111230.0,0.35519433]
["bitfinex","BTCUSD",1757442103498,0.00066477,111240.0,111230.0,0.50699433]
["bitfinex","BTCUSD",1757442103706,0.00066477,111240.0,111230.0,0.35719433]
["bitfinex","BTCUSD",1757442103904,0.00066477,111240.0,111230.0,0.50699433]
["bitfinex","BTCUSD",1757442105516,0.17975975,111260.0,111250.0,0.20490186]
["bitfinex","BTCUSD",1757442105767,0.19702189,111260.0,111250.0,0.47688785]
["bitfinex","BTCUSD",1757442106767,0.19802189,111260.0,111250.0,0.47688785]
["bitfinex","BTCUSD",1757442107203,0.19802189,111260.0,111250.0,0.32708785]
["bitfinex","BTCUSD",1757442107496,0.19802189,111260.0,111250.0,0.47688785]
["bitfinex","BTCUSD",1757442107708,0.65302543,111260.0,111250.0,0.12218599]
["bitfinex","BTCUSD",1757442107918,0.65602543,111260.0,111250.0,0.24171599]
["bitfinex","BTCUSD",1757442108145,0.18802189,111260.0,111250.0,0.18184528]
["bitfinex","BTCUSD",1757442108567,0.18802189,111260.0,111250.0,0.21004528]
["bitfinex","BTCUSD",1757442108863,0.19802126,111260.0,111250.0,0.21004528]
["bitfinex","BTCUSD",1757442113811,0.20015126,111260.0,111250.0,0.03027]
["bitfinex","BTCUSD",1757442113965,0.42658803,111260.0,111250.0,0.03027]
["bitfinex","BTCUSD",1757442114202,0.42658803,111260.0,111250.0,0.21004528]
["bitfinex","BTCUSD",1757442114457,0.42658803,111260.0,111250.0,0.03027]
["bitfinex","BTCUSD",1757442114601,0.42958803,111260.0,111240.0,0.33263676]
["bitfinex","BTCUSD",1757442114800,0.01759456,111250.0,111240.0,0.47481933]
["bitfinex","BTCUSD",1757442114977,0.42380661,111250.0,111240.0,0.26991599]
["bitfinex","BTCUSD",1757442115213,0.42593661,111250.0,111240.0,0.11705599]
["bitfinex","BTCUSD",1757442115449,0.42593661,111250.0,111240.0,0.29891743]
["bitfinex","BTCUSD",1757442115648,0.42593661,111250.0,111240.0,0.30197743]
["bitfinex","BTCUSD",1757442115993,0.42593661,111250.0,111240.0,0.12218599]
["bitfinex","BTCUSD",1757442116199,0.42593661,111250.0,111230.0,0.34171798]
["bitfinex","BTCUSD",1757442116200,0.17979144,111240.0,111230.0,0.34171798]
["bitfinex","BTCUSD",1757442116397,0.01796728,111240.0,111230.0,0.48597055]
["bitfinex","BTCUSD",1757442116872,0.19775872,111240.0,111230.0,0.48587055]
["bitfinex","BTCUSD",1757442117577,0.19775872,111240.0,111230.0,0.48887055]
["bitfinex","BTCUSD",1757442119428,0.65276226,111240.0,111230.0,0.09491599]
["bitfinex","BTCUSD",1757442119645,0.65276226,111240.0,111230.0,0.003]
["bitfinex","BTCUSD",1757442119867,0.42932549,111240.0,111230.0,0.003]
["bitfinex","BTCUSD",1757442120329,0.42632549,111240.0,111230.0,0.00507]
["bitfinex","BTCUSD",1757442120564,0.19988872,111240.0,111230.0,0.00813]
["bitfinex","BTCUSD",1757442120806,0.57608549,111240.0,111230.0,0.03327]
["bitfinex","BTCUSD",1757442123261,0.57608549,111240.0,111230.0,0.03021]
["bitfinex","BTCUSD",1757442123715,0.57608549,111240.0,111230.0,0.03327]
["bitfinex","BTCUSD",1757442124170,0.42632549,111240.0,111230.0,0.03327]
["bitfinex","BTCUSD",1757442124377,0.57608549,111240.0,111230.0,0.03327]
["bitfinex","BTCUSD",1757442124990,0.57608549,111240.0,111230.0,0.03021]
["bitfinex","BTCUSD",1757442125391,0.34964872,111240.0,111230.0,0.03021]
["bitfinex","BTCUSD",1757442125586,0.57608549,111240.0,111230.0,0.03021]
["bitfinex","BTCUSD",1757442127873,0.34964872,111240.0,111230.0,0.03021]
["bitfinex","BTCUSD",1757442128208,0.34964872,111240.0,111230.0,0.003]
["bitfinex","BTCUSD",1757442128209,0.57608549,111240.0,111230.0,0.003]
["bitfinex","BTCUSD",1757442128359,0.57612549,111240.0,111230.0,0.003]
["bitfinex","BTCUSD",1757442129934,0.57912549,111240.0,111230.0,0.003]
["bitfinex","BTCUSD",1757442130157,0.80556226,111240.0,111230.0,0.003]
["bitfinex","BTCUSD",1757442130588,0.57912549,111240.0,111230.0,0.003]
["bitfinex","BTCUSD",1757442130767,0.57612549,111240.0,111230.0,0.001]
["bitfinex","BTCUSD",1757442130974,0.1798076,111230.0,111220.0,0.33264316]
["bitfinex","BTCUSD",1757442131117,0.19752223,111230.0,111220.0,0.42149915]
["bitfinex","BTCUSD",1757442131313,0.01771463,111230.0,111220.0,0.42365915]
["bitfinex","BTCUSD",1757442131573,0.19752223,111230.0,111220.0,0.42365915]
["bitfinex","BTCUSD",1757442131733,0.19752223,111230.0,111220.0,0.45187915]
["bitfinex","BTCUSD",1757442132737,0.01771463,111230.0,111220.0,0.45187915]
["bitfinex","BTCUSD",1757442133166,0.01771463,111230.0,111220.0,0.48000573]
["bitfinex","BTCUSD",1757442133825,0.17977531,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1757442134041,0.01706406,111250.0,111240.0,0.45188743]
["bitfinex","BTCUSD",1757442134252,0.19683934,111250.0,111240.0,0.45188743]
["bitfinex","BTCUSD",1757442135110,0.01706406,111250.0,111240.0,0.45188743]
["bitfinex","BTCUSD",1757442135453,0.19683934,111250.0,111240.0,0.45188743]
["bitfinex","BTCUSD",1757442142296,0.01706406,111250.0,111240.0,0.45188743]
["bitfinex","BTCUSD",1757442144343,0.01706406,111250.0,111240.0,0.46137408]
["bitfinex","BTCUSD",1757442145994,0.01706406,111250.0,111240.0,0.45188743]
["bitfinex","BTCUSD",1757442148703,0.19683934,111250.0,111240.0,0.45188743]
["bitfinex","BTCUSD",1757442149114,0.01706406,111250.0,111240.0,0.45188743]
["bitfinex","BTCUSD",1757442150336,0.01706406,111250.0,111240.0,0.47701401]
["bitfinex","BTCUSD",1757442154639,0.01706406,111250.0,111240.0,0.47697401]
["bitfinex","BTCUSD",1757442156080,0.01706406,111250.0,111240.0,0.32721401]
["bitfinex","BTCUSD",1757442156289,0.01706406,111250.0,111240.0,0.47697401]
["bitfinex","BTCUSD",1757442158879,0.01706406,111250.0,111240.0,0.32721401]
["bitfinex","BTCUSD",1757442159260,0.01706406,111250.0,111240.0,0.47897401]
["bitfinex","BTCUSD",1757442159460,0.01706406,111250.0,111240.0,0.47997401]
["bitfinex","BTCUSD",1757442159702,0.01706406,111250.0,111240.0,0.47797401]
["bitfinex","BTCUSD",1757442159919,0.01706406,111250.0,111240.0,0.48097401]
["bitfinex","BTCUSD",1757442160880,0.01706406,111250.0,111240.0,0.47997401]
["bitfinex","BTCUSD",1757442161088,0.01706406,111250.0,111240.0,0.48197401]
["bitfinex","BTCUSD",1757442161284,0.01706406,111250.0,111240.0,0.54569503]
["bitfinex","BTCUSD",1757442164558,0.19683934,111250.0,111240.0,0.15242257]
["bitfinex","BTCUSD",1757442164761,0.19683934,111250.0,111240.0,0.27397599]
["bitfinex","BTCUSD",1757442164962,0.19683934,111250.0,111240.0,0.45680743]
["bitfinex","BTCUSD",1757442165748,0.19683934,111250.0,111240.0,0.45480743]
["bitfinex","BTCUSD",1757442165955,0.34988461,111250.0,111240.0,0.26997599]
["bitfinex","BTCUSD",1757442166232,0.35291461,111250.0,111240.0,0.001]
["bitfinex","BTCUSD",1757442166403,0.35291461,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1757442166988,0.69291461,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1757442168403,0.69291461,111250.0,111240.0,0.002]
["bitfinex","BTCUSD",1757442169060,0.1798076,111230.0,111220.0,0.36631366]
["bitfinex","BTCUSD",1757442169268,0.19711915,111230.0,111220.0,0.46037965]
["bitfinex","BTCUSD",1757442170907,0.19711915,111230.0,111220.0,0.46137965]
["bitfinex","BTCUSD",1757442171112,0.19711915,111230.0,111220.0,0.46337965]
["bitfinex","BTCUSD",1757442172650,0.19711915,111230.0,111220.0,0.46338094]
["bitfinex","BTCUSD",1757442173859,0.35016442,111230.0,111220.0,0.11965599]
["bitfinex","BTCUSD",1757442174063,0.35319442,111230.0,111220.0,0.24463599]
["bitfinex","BTCUSD",1757442175045,0.35319442,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1757442176714,0.35016442,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1757442177811,0.35923775,111230.0,111220.0,0.003]
["bitfinex","BTCUSD",1757442178026,0.19925915,111230.0,111220.0,0.18801377]
["bitfinex","BTCUSD",1757442178471,0.19925915,111230.0,111220.0,0.21275377]
["bitfinex","BTCUSD",1757442179180,0.19925915,111230.0,111220.0,0.03293]
["bitfinex","BTCUSD",1757442179352,0.19925915,111230.0,111220.0,0.21275377]
["bitfinex","BTCUSD",1757442180362,0.19925915,111230.0,111220.0,0.03293]
["bitfinex","BTCUSD",1757442180564,0.19925915,111230.0,111220.0,0.21275377]
["bitfinex","BTCUSD",1757442180992,0.19711915,111230.0,111220.0,0.21275377]
["bitfinex","BTCUSD",1757442182297,0.19925915,111230.0,111220.0,0.03293]
["bitfinex","BTCUSD",1757442183189,0.19925915,111230.0,111220.0,0.21275377]
["bitfinex","BTCUSD",1757442185657,0.19711915,111230.0,111220.0,0.21275377]
["bitfinex","BTCUSD",1757442185852,0.01731155,111230.0,111220.0,0.30466976]
["bitfinex","BTCUSD",1757442189172,0.01731155,111230.0,111220.0,0.32979634]
["bitfinex","BTCUSD",1757442189372,0.0085,111240.0,111220.0,0.32979634]
["bitfinex","BTCUSD",1757442189373,0.17988476,111260.0,111240.0,0.17977897]
["bitfinex","BTCUSD",1757442189629,0.01799889,111250.0,111240.0,0.44619496]
["bitfinex","BTCUSD",1757442189849,0.19777417,111250.0,111240.0,0.44834496]
["bitfinex","BTCUSD",1757442190245,0.19777417,111250.0,111240.0,0.45138496]
["bitfinex","BTCUSD",1757442192187,0.19877417,111250.0,111240.0,0.45138496]
["bitfinex","BTCUSD",1757442192994,0.19777417,111250.0,111240.0,0.45138496]
["bitfinex","BTCUSD",1757442193825,0.01799889,111250.0,111240.0,0.45138496]
["bitfinex","BTCUSD",1757442195934,0.01799889,111250.0,111240.0,0.46045077]
["bitfinex","BTCUSD",1757442201792,0.01799889,111250.0,111240.0,0.55457735]
["bitfinex","BTCUSD",1757442202377,0.01799889,111250.0,111240.0,0.40481735]
["bitfinex","BTCUSD",1757442202581,0.01799889,111250.0,111240.0,0.55453735]
["bitfinex","BTCUSD",1757442203201,0.01799889,111250.0,111240.0,0.55553735]
["bitfinex","BTCUSD",1757442204268,0.01799889,111250.0,111240.0,0.55753735]
["bitfinex","BTCUSD",1757442206123,0.01799889,111250.0,111240.0,0.55749735]
["bitfinex","BTCUSD",1757442210973,0.01799889,111250.0,111240.0,0.40781735]
["bitfinex","BTCUSD",1757442211194,0.01799889,111250.0,111240.0,0.55749735]
["bitfinex","BTCUSD",1757442211413,0.01799889,111250.0,111240.0,0.54843154]
["bitfinex","BTCUSD",1757442211774,0.01799889,111250.0,111240.0,0.55785215]
["bitfinex","BTCUSD",1757442215306,0.01799889,111250.0,111240.0,0.40817215]
["bitfinex","BTCUSD",1757442215485,0.01799889,111250.0,111240.0,0.55785215]
["bitfinex","BTCUSD",1757442217531,0.01793654,111250.0,111240.0,0.55785215]
["bitfinex","BTCUSD",1757442218622,0.01793654,111250.0,111240.0,0.40817215]
["bitfinex","BTCUSD",1757442218885,0.01793654,111250.0,111240.0,0.55785215]
["bitfinex","BTCUSD",1757442219195,0.01793654,111250.0,111240.0,0.39875154]
["bitfinex","BTCUSD",1757442219392,0.01793654,111250.0,111240.0,0.54843154]
["bitfinex","BTCUSD",1757442224332,0.01793654,111250.0,111240.0,0.61215256]
["bitfinex","BTCUSD",1757442225369,0.42595873,111250.0,111240.0,0.18865599]
["bitfinex","BTCUSD",1757442225575,0.42595873,111250.0,111240.0,0.52000743]
["bitfinex","BTCUSD",1757442225784,0.42398873,111250.0,111240.0,0.52321743]
["bitfinex","BTCUSD",1757442226014,0.19771182,111250.0,111240.0,0.52321743]
["bitfinex","BTCUSD",1757442226445,0.19771182,111250.0,111240.0,0.52221743]
["bitfinex","BTCUSD",1757442227331,0.19968182,111250.0,111240.0,0.52021743]
["bitfinex","BTCUSD",1757442227902,0.19771182,111250.0,111240.0,0.52021743]
["bitfinex","BTCUSD",1757442228940,0.01793654,111250.0,111240.0,0.52021743]
["bitfinex","BTCUSD",1757442230159,0.19771182,111250.0,111240.0,0.52021743]
["bitfinex","BTCUSD",1757442231958,0.19968182,111250.0,111240.0,0.52021743]
["bitfinex","BTCUSD",1757442232191,0.19771182,111250.0,111240.0,0.52021743]
["bitfinex","BTCUSD",1757442233391,0.01793654,111250.0,111240.0,0.52021743]
["bitfinex","BTCUSD",1757442234367,0.19771182,111250.0,111240.0,0.52021743]
["bitfinex","BTCUSD",1757442235125,0.01768562,111250.0,111240.0,0.52021743]
["bitfinex","BTCUSD",1757442235360,0.1974609,111250.0,111240.0,0.52021743]
["bitfinex","BTCUSD",1757442236902,0.01768562,111250.0,111240.0,0.52021743]
["bitfinex","BTCUSD",1757442237983,0.1974609,111250.0,111240.0,0.52021743]
["bitfinex","BTCUSD",1757442240380,0.01768562,111250.0,111240.0,0.52021743]
["bitfinex","BTCUSD",1757442240606,0.1974609,111250.0,111240.0,0.52021743]
["bitfinex","BTCUSD",1757442241301,0.01768562,111250.0,111240.0,0.52021743]
["bitfinex","BTCUSD",1757442243823,0.01768562,111250.0,111240.0,0.52017743]
["bitfinex","BTCUSD",1757442245437,0.01768562,111250.0,111240.0,0.45117743]
["bitfinex","BTCUSD",1757442247103,0.01768562,111250.0,111240.0,0.30153743]
["bitfinex","BTCUSD",1757442247316,0.1974609,111250.0,111240.0,0.30153743]
["bitfinex","BTCUSD",1757442248175,0.01768562,111250.0,111240.0,0.30153743]
["bitfinex","BTCUSD",1757442252697,0.01768562,111250.0,111240.0,0.32666401]
["bitfinex","BTCUSD",1757442252871,0.01768562,111250.0,111240.0,0.39038503]
["bitfinex","BTCUSD",1757442257041,0.00012531,111260.0,111250.0,0.20490186]
["bitfinex","BTCUSD",1757442257244,0.01443623,111260.0,111250.0,0.47226785]
["bitfinex","BTCUSD",1757442257443,0.01443623,111260.0,111250.0,0.53813887]
["bitfinex","BTCUSD",1757442258755,0.01443623,111260.0,111250.0,0.54013887]
["bitfinex","BTCUSD",1757442259526,0.01443623,111260.0,111250.0,0.47641785]
["bitfinex","BTCUSD",1757442260006,0.01443623,111260.0,111250.0,0.47741785]
["bitfinex","BTCUSD",1757442260204,0.01443623,111260.0,111250.0,0.54113887]
["bitfinex","BTCUSD",1757442261457,0.01443623,111260.0,111250.0,0.47741785]
["bitfinex","BTCUSD",1757442263136,0.01443623,111260.0,111250.0,0.54113887]
["bitfinex","BTCUSD",1757442265100,0.01443623,111260.0,111250.0,0.39149887]
["bitfinex","BTCUSD",1757442265520,0.01443623,111260.0,111250.0,0.54109887]
["bitfinex","BTCUSD",1757442276633,0.01443623,111260.0,111250.0,0.54119887]
["bitfinex","BTCUSD",1757442284037,0.01443623,111260.0,111250.0,0.54115887]
["bitfinex","BTCUSD",1757442284278,0.01443623,111260.0,111250.0,0.39159887]
["bitfinex","BTCUSD",1757442284482,0.01443623,111260.0,111250.0,0.54115887]
["bitfinex","BTCUSD",1757442291065,0.01443623,111260.0,111250.0,0.61015887]
["bitfinex","BTCUSD",1757442293030,0.01443623,111260.0,111250.0,0.63713121]
["bitfinex","BTCUSD",1757442293879,0.01443623,111260.0,111250.0,0.61015887]
["bitfinex","BTCUSD",1757442294091,0.01443623,111260.0,111250.0,0.63713121]
["bitfinex","BTCUSD",1757442294760,0.01443623,111260.0,111250.0,0.57341019]
["bitfinex","BTCUSD",1757442296922,0.01443623,111260.0,111250.0,0.637771]
["bitfinex","BTCUSD",1757442299074,0.01443623,111260.0,111250.0,0.57341019]
["bitfinex","BTCUSD",1757442303032,0.00012531,111260.0,111250.0,0.99378627]
["bitfinex","BTCUSD",1757442303255,0.00012531,111260.0,111250.0,1.04378627]
["bitfinex","BTCUSD",1757442303678,0.00012531,111260.0,111250.0,0.96341019]
["bitfinex","BTCUSD",1757442304099,0.00012531,111260.0,111250.0,0.81185019]
["bitfinex","BTCUSD",1757442304313,2.461e-05,111260.0,111250.0,0.96137019]
["bitfinex","BTCUSD",1757442304539,2.461e-05,111260.0,111250.0,0.91437019]
["bitfinex","BTCUSD",1757442304756,2.461e-05,111260.0,111250.0,0.84424963]
["bitfinex","BTCUSD",1757442304978,2.461e-05,111260.0,111250.0,0.84624963]
["bitfinex","BTCUSD",1757442305189,2.461e-05,111260.0,111250.0,0.99576963]
["bitfinex","BTCUSD",1757442307207,2.461e-05,111260.0,111250.0,0.84624963]
["bitfinex","BTCUSD",1757442307433,2.461e-05,111260.0,111250.0,0.99576963]
["bitfinex","BTCUSD",1757442308759,2.461e-05,111260.0,111250.0,1.26526963]
["bitfinex","BTCUSD",1757442308977,2.461e-05,111260.0,111250.0,1.11574963]
["bitfinex","BTCUSD",1757442309192,2.461e-05,111260.0,111250.0,1.26526963]
["bitfinex","BTCUSD",1757442319542,2.461e-05,111260.0,111250.0,1.26522963]
["bitfinex","BTCUSD",1757442331376,2.461e-05,111260.0,111250.0,1.18483019]
["bitfinex","BTCUSD",1757442332230,0.0002,111280.0,111270.0,0.20486954]
["bitfinex","BTCUSD",1757442332448,0.01423297,111280.0,111270.0,0.51062856]
["bitfinex","BTCUSD",1757442332634,0.01423297,111280.0,111270.0,0.53868856]
["bitfinex","BTCUSD",1757442336046,0.01423297,111280.0,111270.0,0.54786117]
["bitfinex","BTCUSD",1757442338108,0.00028348,111280.0,111270.0,0.54786117]
["bitfinex","BTCUSD",1757442338353,0.00028348,111280.0,111270.0,0.51046458]
["bitfinex","BTCUSD",1757442338590,0.00028348,111280.0,111270.0,0.59091837]
["bitfinex","BTCUSD",1757442338829,0.00028348,111280.0,111270.0,0.59101837]
["bitfinex","BTCUSD",1757442340165,0.00028348,111280.0,111270.0,0.63074505]
["bitfinex","BTCUSD",1757442340389,0.00028348,111280.0,111270.0,0.97074505]
["bitfinex","BTCUSD",1757442340603,0.00028348,111280.0,111270.0,1.29029126]
["bitfinex","BTCUSD",1757442340816,0.00028348,111280.0,111270.0,1.40330961]
["bitfinex","BTCUSD",1757442341235,0.00028348,111280.0,111270.0,1.55979126]
["bitfinex","BTCUSD",1757442342780,0.00028348,111280.0,111270.0,1.56275126]
["bitfinex","BTCUSD",1757442343011,0.00028348,111280.0,111270.0,1.56075126]
["bitfinex","BTCUSD",1757442343220,0.00028348,111280.0,111270.0,1.64400162]
["bitfinex","BTCUSD",1757442343435,0.00028348,111280.0,111270.0,1.64300162]
["bitfinex","BTCUSD",1757442343872,0.00028348,111280.0,111270.0,1.64600162]
["bitfinex","BTCUSD",1757442354465,0.00028348,111280.0,111270.0,1.49656162]
["bitfinex","BTCUSD",1757442354637,0.00028348,111280.0,111270.0,1.64596162]
["bitfinex","BTCUSD",1757442354847,0.00028348,111280.0,111270.0,1.49656162]
["bitfinex","BTCUSD",1757442355083,0.00028348,111280.0,111270.0,1.64596162]
["bitfinex","BTCUSD",1757442357884,0.00028348,111280.0,111270.0,1.24596162]
["bitfinex","BTCUSD",1757442358091,0.00028348,111280.0,111270.0,1.09656162]
["bitfinex","BTCUSD",1757442358312,0.00028348,111280.0,111270.0,1.24596162]
["bitfinex","BTCUSD",1757442359075,0.00028348,111280.0,111270.0,0.82706162]
["bitfinex","BTCUSD",1757442359505,0.00028348,111280.0,111270.0,0.97646162]
["bitfinex","BTCUSD",1757442361865,0.00028348,111280.0,111270.0,1.37646162]
["bitfinex","BTCUSD",1757442364989,0.00028348,111280.0,111270.0,1.64596162]
["bitfinex","BTCUSD",1757442365211,0.00028348,111280.0,111270.0,1.56571126]
["bitfinex","BTCUSD",1757442366212,5.428e-05,111280.0,111270.0,1.56571126]
["bitfinex","BTCUSD",1757442367521,5.428e-05,111280.0,111270.0,1.67872961]
["bitfinex","BTCUSD",1757442368264,1.428e-05,111280.0,111270.0,1.67872961]
["bitfinex","BTCUSD",1757442371650,1.428e-05,111280.0,111270.0,1.67868961]
["bitfinex","BTCUSD",1757442371869,1.428e-05,111280.0,111270.0,1.27868961]
["bitfinex","BTCUSD",1757442372358,1.428e-05,111280.0,111270.0,1.12932961]
["bitfinex","BTCUSD",1757442372559,1.428e-05,111280.0,111270.0,1.27868961]
["bitfinex","BTCUSD",1757442375807,1.428e-05,111280.0,111270.0,1.67868961]
["bitfinex","BTCUSD",1757442376012,1.428e-05,111280.0,111270.0,1.74764961]
["bitfinex","BTCUSD",1757442376220,0.0002,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757442376440,0.0002,111290.0,111280.0,0.50139275]
["bitfinex","BTCUSD",1757442376645,0.0002,111290.0,111280.0,0.52991275]
["bitfinex","BTCUSD",1757442376853,0.0002,111290.0,111280.0,0.55687542]
["bitfinex","BTCUSD",1757442377417,0.0002,111290.0,111280.0,0.55897542]
["bitfinex","BTCUSD",1757442377830,0.0002,111290.0,111280.0,0.56097542]
["bitfinex","BTCUSD",1757442380031,0.0002,111290.0,111280.0,0.41161542]
["bitfinex","BTCUSD",1757442380242,0.00219,111290.0,111280.0,0.52879275]
["bitfinex","BTCUSD",1757442380444,0.00219,111290.0,111280.0,0.53401275]
["bitfinex","BTCUSD",1757442380676,0.0002,111290.0,111280.0,0.53401275]
["bitfinex","BTCUSD",1757442381041,0.0002,111290.0,111280.0,0.55913933]
["bitfinex","BTCUSD",1757442382317,0.0002,111290.0,111280.0,0.40977933]
["bitfinex","BTCUSD",1757442382527,0.0002,111290.0,111280.0,0.55913933]
["bitfinex","BTCUSD",1757442382713,0.0002,111290.0,111280.0,0.47874938]
["bitfinex","BTCUSD",1757442383386,0.00219,111290.0,111280.0,0.47874938]
["bitfinex","BTCUSD",1757442383815,0.00528,111290.0,111280.0,0.51453868]
["bitfinex","BTCUSD",1757442384007,0.00219,111290.0,111280.0,0.51453868]
["bitfinex","BTCUSD",1757442384411,0.00219,111290.0,111280.0,0.51661868]
["bitfinex","BTCUSD",1757442384611,0.00528,111290.0,111280.0,0.51443868]
["bitfinex","BTCUSD",1757442384844,0.00528,111290.0,111280.0,0.51439868]
["bitfinex","BTCUSD",1757442384987,0.00219,111290.0,111280.0,0.51439868]
["bitfinex","BTCUSD",1757442385570,0.00219,111290.0,111280.0,0.51647868]
["bitfinex","BTCUSD",1757442385786,0.0002,111290.0,111280.0,0.54291868]
["bitfinex","BTCUSD",1757442387918,0.00219,111290.0,111280.0,0.54291868]
["bitfinex","BTCUSD",1757442388359,0.00219,111290.0,111280.0,0.53977868]
["bitfinex","BTCUSD",1757442388813,0.00219,111290.0,111280.0,0.54291868]
["bitfinex","BTCUSD",1757442390909,0.0002,111290.0,111280.0,0.54291868]
["bitfinex","BTCUSD",1757442394272,0.00219,111290.0,111280.0,0.54291868]
["bitfinex","BTCUSD",1757442395104,0.0002,111290.0,111280.0,0.54291868]
["bitfinex","BTCUSD",1757442407100,0.01456654,111290.0,111280.0,0.54291868]
["bitfinex","BTCUSD",1757442407306,0.0002,111290.0,111280.0,0.47870938]
["bitfinex","BTCUSD",1757442407920,0.0002,111290.0,111280.0,0.55909933]
["bitfinex","BTCUSD",1757442409191,0.0002,111290.0,111280.0,0.40977933]
["bitfinex","BTCUSD",1757442409404,0.0002,111290.0,111280.0,0.55909933]
["bitfinex","BTCUSD",1757442410578,0.0002,111290.0,111280.0,0.40977933]
["bitfinex","BTCUSD",1757442410758,0.0002,111290.0,111280.0,0.47870938]
["bitfinex","BTCUSD",1757442410978,0.0002,111290.0,111280.0,0.55909933]
["bitfinex","BTCUSD",1757442416386,0.0002,111290.0,111280.0,0.55905933]
["bitfinex","BTCUSD",1757442419200,0.0002,111290.0,111280.0,0.62801933]
["bitfinex","BTCUSD",1757442430975,0.0002,111290.0,111280.0,0.65498096]
["bitfinex","BTCUSD",1757442433238,0.0002,111290.0,111280.0,0.92448096]
["bitfinex","BTCUSD",1757442437384,0.0002,111290.0,111280.0,0.92248096]
["bitfinex","BTCUSD",1757442437982,0.0002,111290.0,111280.0,0.92448096]
["bitfinex","BTCUSD",1757442438629,0.0002,111290.0,111280.0,0.92248096]
["bitfinex","BTCUSD",1757442439069,0.0002,111290.0,111280.0,0.92244096]
["bitfinex","BTCUSD",1757442440162,0.0002,111290.0,111280.0,0.92444096]
["bitfinex","BTCUSD",1757442446348,0.0002,111290.0,111280.0,1.32444096]
["bitfinex","BTCUSD",1757442451300,0.0002,111290.0,111280.0,0.77520096]
["bitfinex","BTCUSD",1757442451518,0.0002,111290.0,111280.0,0.92444096]
["bitfinex","BTCUSD",1757442452951,0.0002,111290.0,111280.0,0.77520096]
["bitfinex","BTCUSD",1757442453212,0.24597516,111290.0,111280.0,0.38309438]
["bitfinex","BTCUSD",1757442453457,0.01701088,111290.0,111280.0,0.54657981]
["bitfinex","BTCUSD",1757442453708,0.76568582,111290.0,111280.0,0.16039479]
["bitfinex","BTCUSD",1757442453917,0.76568582,111290.0,111280.0,0.33306681]
["bitfinex","BTCUSD",1757442454153,0.56668053,111290.0,111280.0,0.33306681]
["bitfinex","BTCUSD",1757442454370,0.79265481,111290.0,111280.0,0.0041]
["bitfinex","BTCUSD",1757442454590,0.79265481,111290.0,111280.0,0.004]
["bitfinex","BTCUSD",1757442454819,0.79265481,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1757442455246,0.80159482,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1757442455684,0.79265481,111290.0,111280.0,0.18172681]
["bitfinex","BTCUSD",1757442456286,0.79265481,111290.0,111280.0,0.18372681]
["bitfinex","BTCUSD",1757442456888,0.79265481,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1757442457135,0.79265481,111290.0,111280.0,0.18172681]
["bitfinex","BTCUSD",1757442459797,0.56668053,111290.0,111280.0,0.18172681]
["bitfinex","BTCUSD",1757442460006,0.79265481,111290.0,111280.0,0.18172681]
["bitfinex","BTCUSD",1757442461735,0.79265481,111290.0,111280.0,0.002]
["bitfinex","BTCUSD",1757442463353,0.79265481,111290.0,111280.0,0.18172681]
["bitfinex","BTCUSD",1757442464528,0.56668053,111290.0,111280.0,0.18172681]
["bitfinex","BTCUSD",1757442464734,0.79265481,111290.0,111280.0,0.18172681]
["bitfinex","BTCUSD",1757442466431,0.38696987,111290.0,111280.0,0.18172681]
["bitfinex","BTCUSD",1757442466638,0.61294415,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757442466862,0.61294415,111290.0,111280.0,0.2716428]
["bitfinex","BTCUSD",1757442467060,0.61294415,111290.0,111280.0,0.2769028]
["bitfinex","BTCUSD",1757442467061,0.38397987,111290.0,111280.0,0.2769028]
["bitfinex","BTCUSD",1757442467259,0.04181987,111290.0,111280.0,0.30202938]
["bitfinex","BTCUSD",1757442467500,0.04181987,111290.0,111280.0,0.32650938]
["bitfinex","BTCUSD",1757442467941,0.01485088,111290.0,111280.0,0.32650938]
["bitfinex","BTCUSD",1757442469474,0.01700088,111290.0,111280.0,0.32124938]
["bitfinex","BTCUSD",1757442469698,0.01700088,111290.0,111280.0,0.44600938]
["bitfinex","BTCUSD",1757442469904,0.01700088,111290.0,111280.0,0.45126938]
["bitfinex","BTCUSD",1757442470137,0.01700088,111290.0,111280.0,0.47574938]
["bitfinex","BTCUSD",1757442470961,0.01700088,111290.0,111280.0,0.47259938]
["bitfinex","BTCUSD",1757442471392,0.02002088,111290.0,111280.0,0.2716428]
["bitfinex","BTCUSD",1757442471607,0.02002088,111290.0,111280.0,0.4208828]
["bitfinex","BTCUSD",1757442473496,0.01700088,111290.0,111280.0,0.4208828]
["bitfinex","BTCUSD",1757442473923,0.02002088,111290.0,111280.0,0.4208828]
["bitfinex","BTCUSD",1757442474134,0.01700088,111290.0,111280.0,0.4208828]
["bitfinex","BTCUSD",1757442475804,0.02002088,111290.0,111280.0,0.4208828]
["bitfinex","BTCUSD",1757442476450,0.02002088,111290.0,111280.0,0.2716428]
["bitfinex","BTCUSD",1757442476683,0.24599516,111290.0,111280.0,0.4208828]
["bitfinex","BTCUSD",1757442478611,0.01700088,111290.0,111280.0,0.4208828]
["bitfinex","BTCUSD",1757442478817,0.01700088,111290.0,111280.0,0.4229928]
["bitfinex","BTCUSD",1757442479766,0.01700088,111290.0,111280.0,0.4208828]
["bitfinex","BTCUSD",1757442481382,0.01700088,111290.0,111280.0,0.4229928]
["bitfinex","BTCUSD",1757442481590,0.24599516,111290.0,111280.0,0.2716428]
["bitfinex","BTCUSD",1757442481852,0.24599516,111290.0,111280.0,0.4208828]
["bitfinex","BTCUSD",1757442482064,0.42570582,111290.0,111280.0,0.4208828]
["bitfinex","BTCUSD",1757442482528,0.42570582,111290.0,111280.0,0.32896681]
["bitfinex","BTCUSD",1757442483227,0.02002088,111290.0,111280.0,0.32896681]
["bitfinex","BTCUSD",1757442483459,0.24599516,111290.0,111280.0,0.32896681]
["bitfinex","BTCUSD",1757442483702,0.42570582,111290.0,111280.0,0.32896681]
["bitfinex","BTCUSD",1757442484411,0.42570582,111290.0,111280.0,0.17972681]
["bitfinex","BTCUSD",1757442484635,0.42570582,111290.0,111280.0,0.32892681]
["bitfinex","BTCUSD",1757442484849,0.42570582,111290.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757442485078,0.23989202,111280.0,111270.0,0.42085895]
["bitfinex","BTCUSD",1757442485290,0.24506202,111280.0,111270.0,0.42085895]
["bitfinex","BTCUSD",1757442485501,0.01391774,111280.0,111270.0,0.47572553]
["bitfinex","BTCUSD",1757442486196,0.01391774,111280.0,111270.0,0.47672553]
["bitfinex","BTCUSD",1757442486627,0.01391774,111280.0,111270.0,0.47572553]
["bitfinex","BTCUSD",1757442486847,0.01391774,111280.0,111270.0,0.47772553]
["bitfinex","BTCUSD",1757442487316,0.01606774,111280.0,111270.0,0.47772553]
["bitfinex","BTCUSD",1757442487546,0.01606774,111280.0,111270.0,0.47457553]
["bitfinex","BTCUSD",1757442487764,0.01606774,111280.0,111270.0,0.44798553]
["bitfinex","BTCUSD",1757442488202,0.01908774,111280.0,111270.0,0.44798553]
["bitfinex","BTCUSD",1757442492173,0.01908774,111280.0,111270.0,0.29878553]
["bitfinex","BTCUSD",1757442492390,0.01908774,111280.0,111270.0,0.44798553]
["bitfinex","BTCUSD",1757442495918,0.01606774,111280.0,111270.0,0.44798553]
["bitfinex","BTCUSD",1757442496662,0.01391774,111280.0,111270.0,0.47428553]
["bitfinex","BTCUSD",1757442496866,0.01391774,111280.0,111270.0,0.47746553]
["bitfinex","BTCUSD",1757442497251,0.01597774,111280.0,111270.0,0.47746553]
["bitfinex","BTCUSD",1757442498085,0.01391774,111280.0,111270.0,0.47746553]
["bitfinex","BTCUSD",1757442498478,0.01391774,111280.0,111270.0,0.54184433]
["bitfinex","BTCUSD",1757442499377,0.01391774,111280.0,111270.0,0.5820399]
["bitfinex","BTCUSD",1757442499767,0.01391774,111280.0,111270.0,0.5821399]
["bitfinex","BTCUSD",1757442505934,0.01391774,111280.0,111270.0,0.4329399]
["bitfinex","BTCUSD",1757442506056,0.01391774,111280.0,111270.0,0.5821399]
["bitfinex","BTCUSD",1757442506256,0.01391774,111280.0,111270.0,0.4329399]
["bitfinex","BTCUSD",1757442506496,0.01906774,111280.0,111270.0,0.36326433]
["bitfinex","BTCUSD",1757442506692,0.01906774,111280.0,111270.0,0.48733775]
["bitfinex","BTCUSD",1757442506897,0.01906774,111280.0,111270.0,0.48723775]
["bitfinex","BTCUSD",1757442507562,0.01597774,111280.0,111270.0,0.49251775]
["bitfinex","BTCUSD",1757442507764,0.01597774,111280.0,111270.0,0.48723775]
["bitfinex","BTCUSD",1757442507965,0.01906774,111280.0,111270.0,0.48723775]
["bitfinex","BTCUSD",1757442508221,0.01906774,111280.0,111270.0,0.48523775]
["bitfinex","BTCUSD",1757442510509,0.01906774,111280.0,111270.0,0.42085895]
["bitfinex","BTCUSD",1757442515610,0.19879455,111280.0,111270.0,0.42085895]
["bitfinex","BTCUSD",1757442515822,0.01906774,111280.0,111270.0,0.42085895]
["bitfinex","BTCUSD",1757442516549,0.19879455,111280.0,111270.0,0.42085895]
["bitfinex","BTCUSD",1757442516983,0.19879455,111280.0,111260.0,0.1334388]
["bitfinex","BTCUSD",1757442516984,0.17974296,111270.0,111260.0,0.1334388]
["bitfinex","BTCUSD",1757442517200,0.35020633,111270.0,111260.0,0.00018348]
["bitfinex","BTCUSD",1757442518080,0.35020633,111270.0,111260.0,0.00118348]
["bitfinex","BTCUSD",1757442518281,0.84942141,111270.0,111260.0,0.00208348]
["bitfinex","BTCUSD",1757442518480,0.69870633,111270.0,111260.0,0.00108348]
["bitfinex","BTCUSD",1757442518692,0.7256834,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442519708,0.87739848,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442519906,0.87839848,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442520508,0.87639848,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442520713,0.87739848,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442520925,0.87839848,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442521120,0.96831447,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442521547,0.96081447,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442521751,1.05273046,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442521951,1.05373046,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442522422,3.37815546,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442522606,3.60637054,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442522839,3.45565546,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442523054,3.60537054,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442523260,3.60437054,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442523734,3.60837054,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442523938,3.75457054,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442524139,3.75857054,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442524342,3.76584456,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442525318,3.77534456,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442525992,3.77533684,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442528168,3.77537684,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442528375,3.76687684,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442528779,3.46692176,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442529160,2.35721277,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442529389,1.84938977,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442531498,1.74490377,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442532063,1.83098377,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442532268,1.73640377,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442532943,1.65800577,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442535699,1.74143575,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442537151,1.72466945,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442537464,1.74141999,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442538242,1.74979706,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442540657,1.21668208,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442540891,1.33222808,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442541161,1.21668208,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442541952,1.32178608,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442542187,1.31685308,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442542405,1.30859807,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442542636,1.26371607,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442542791,1.41295607,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442543019,1.42445107,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442543232,1.41595107,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442543420,1.26671107,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442543800,1.41595107,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442544917,1.46821307,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442545150,1.44382807,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442545685,1.46318203,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442546716,1.64720019,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442546969,1.77137003,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442547213,1.81007238,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442547445,1.90560912,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442548577,1.95010076,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442549052,1.95410076,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442549302,1.95310076,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442549512,1.95610076,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442549977,1.83671768,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442550188,1.82821768,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442551579,1.79581925,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442552247,1.79589938,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442552475,1.64665938,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442552716,1.79589938,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442555191,1.80439938,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442555619,1.06109815,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442555749,1.53664173,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442556159,1.56895118,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442556599,1.71966626,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442557138,1.51611118,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442557337,1.55953553,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442557699,1.58376586,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442558329,1.73105592,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442558539,1.73905592,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442559220,1.68055592,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442559511,1.73055592,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442559684,1.68055592,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442559871,1.73055592,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442560080,1.0784357,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442560281,1.48639693,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442560497,1.52484548,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442560857,1.52500548,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442561264,1.51870156,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442561898,1.49447123,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442562103,1.58638722,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442565862,1.56955655,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442566061,1.58641801,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442566971,1.81277812,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442567725,1.84331853,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442567923,1.96540937,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442568131,2.04771882,111270.0,111260.0,8.348e-05]
["bitfinex","BTCUSD",1757442569013,0.61975912,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442569217,7.44800928,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442569415,7.45005928,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442569630,7.47835586,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442569764,7.51076531,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442570200,7.48596223,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442570404,7.48896223,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442570670,7.51595205,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442571095,7.51895205,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442571309,7.52795205,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442571532,7.40299513,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442571736,7.55271513,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442571950,7.55271384,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442572159,7.64729384,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442572576,7.62306088,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442573457,7.64727983,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442574031,7.49755983,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442574230,7.47539865,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442574439,7.45059557,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442574663,7.60035557,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442575446,7.55904612,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442576669,7.5838492,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442576874,7.60601038,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442577050,7.51143038,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442577672,7.37917038,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442577885,7.52893038,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442578090,7.52897038,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442578291,7.48200612,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442579386,7.52897038,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442579585,7.53706088,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442579802,7.68013252,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442580010,7.53033252,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442580191,7.65797134,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442580426,7.65497134,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442580784,7.66266452,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442581182,7.51286452,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442581521,7.66266452,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442581716,7.65966452,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442581949,7.64086144,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442582308,7.5923698,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442582517,7.8081698,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442584581,7.53866322,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442584796,6.88377235,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442585003,7.05865893,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442585220,7.73773926,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442585768,7.58197926,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442585973,7.73673926,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442586428,7.76154234,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442586663,7.75854234,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442586837,7.76154234,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442588855,7.73673926,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442592000,7.76154234,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442593321,7.73735288,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442594128,7.75951357,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442594343,7.73066452,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442594545,7.88038452,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442594980,7.70586144,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442595206,7.85558144,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442595800,7.85557165,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442596161,7.8232622,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442596363,7.6735422,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442596580,7.8232622,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442597617,7.8057622,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442602734,7.8232622,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442604138,7.8057622,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442605374,7.83056528,111260.0,111250.0,1e-08]
["bitfinex","BTCUSD",1757442605667,0.51983994,111210.0,111200.0,0.07071212]
["bitfinex","BTCUSD",1757442605877,2.30488459,111210.0,111200.0,0.07071212]
["bitfinex","BTCUSD",1757442606088,2.30700459,111210.0,111200.0,0.07071212]
["bitfinex","BTCUSD",1757442606304,2.29351359,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442606503,1.99744477,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442606626,2.00645341,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442607080,2.00653676,111210.0,111200.0,0.0031]
["bitfinex","BTCUSD",1757442607452,2.04759121,111210.0,111200.0,0.0031]
["bitfinex","BTCUSD",1757442607859,2.04759121,111210.0,111200.0,0.0021]
["bitfinex","BTCUSD",1757442608663,2.06699593,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442610073,2.06899593,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442610482,2.04959121,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442614134,1.97998321,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442614345,1.52726299,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442614574,1.97998321,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442614782,1.59567821,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442614986,1.74531821,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442616963,1.74531821,111210.0,111200.0,0.00529]
["bitfinex","BTCUSD",1757442616964,1.40200084,111210.0,111200.0,0.00529]
["bitfinex","BTCUSD",1757442617200,1.40403084,111210.0,111200.0,0.00529]
["bitfinex","BTCUSD",1757442617393,1.70999284,111210.0,111200.0,0.02686]
["bitfinex","BTCUSD",1757442618017,1.68799584,111210.0,111200.0,0.02686]
["bitfinex","BTCUSD",1757442618256,1.68799584,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442618505,1.78304183,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442619180,1.77991183,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442619390,1.62216083,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442619801,1.49594683,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442620435,1.69263389,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442620632,1.69263911,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442620836,1.34531311,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442621011,1.44899411,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442621426,1.45212411,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442627160,1.62796783,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442627409,1.64735626,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442628552,1.62255318,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442630609,1.47291318,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442630856,1.62247318,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757442631582,1.62247318,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442633036,1.81139601,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442633248,1.84374743,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442633903,1.84274743,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442634335,1.84374743,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442634532,1.84174743,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442634774,1.84674743,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442635196,1.84678743,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442635393,1.84778743,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442636032,1.84678743,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442636468,1.70018743,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442636700,1.82498435,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442637266,1.91956435,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442637639,1.82498435,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442637994,1.67538435,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442638188,1.82498435,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442638395,1.67538435,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442638617,1.82498435,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442639239,1.67538435,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442639469,0.96730114,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442639634,1.08455188,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442640064,0.75123075,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442640265,0.79087707,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442640468,1.22364407,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442640670,1.38327871,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442640872,1.38627871,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442641073,1.41028561,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442641280,1.39089718,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442642147,1.38889718,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442642382,1.38039718,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442642558,1.38139718,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442643330,1.38039718,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442644178,1.38035718,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442646778,1.38035577,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442647349,1.38885577,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442650461,1.08677449,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442650714,1.38885577,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442651103,1.38881577,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442651563,1.53985641,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442651788,1.55924173,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442652254,1.40820109,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442652736,1.55924173,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442653212,1.60924173,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442653926,1.60074173,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442654159,1.60074811,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442654980,1.6070596,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442655608,2.0523596,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442656196,2.06077612,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442656881,1.90973548,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442657631,2.00431548,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442657782,1.90973686,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442658340,1.9112175,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442658563,2.0607375,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442658778,2.0692375,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442662890,1.91815686,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442663447,1.71867686,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442663658,1.83773344,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442663868,1.83142057,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442664734,1.82292057,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442665608,1.67344057,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442665873,1.91483656,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442666273,1.92115143,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442666689,1.77167143,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442667092,1.92111143,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442667505,1.91479656,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442668113,1.92111344,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442669156,1.9295378,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442670573,2.08057844,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442670780,2.10568345,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442670993,2.12994701,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442672011,2.104842,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442672677,2.10486327,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442672911,2.22998985,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442673122,1.90363342,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442674019,1.75319342,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442674247,1.75219342,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442674450,1.90475342,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442674655,1.90175342,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442675070,1.90575342,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442675531,1.75519342,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442675954,1.90779342,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442676604,2.35309342,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442680639,2.20349342,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442680856,2.30309342,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442681067,2.35309342,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442681488,2.23579786,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442681708,2.23435722,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442681947,2.18579786,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442682153,2.31109782,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442682360,1.71475718,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442682573,2.14263649,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442682776,2.09263649,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442683290,2.14263649,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442684946,2.82259708,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442685350,2.14263649,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442686430,2.09902408,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442686567,1.91711964,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442686780,0.62904999,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442686984,1.20768732,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442687190,1.19926296,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442687396,1.54767554,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442687595,1.64235554,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442687812,1.63959153,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442688275,1.61786019,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442689037,1.61986019,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442689693,1.62186019,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442690699,1.84851372,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442690942,2.65723422,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442691142,2.73987677,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442691677,2.717658,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442691879,2.72485929,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442693786,2.69328688,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442693994,2.72484007,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442694652,2.72484429,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442694852,2.70061034,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442695727,2.8437498,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442697545,2.8114435,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442699054,2.8115235,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442701290,2.79470426,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442701473,2.81154315,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757442702197,0.51990465,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1757442702397,6.61116402,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1757442702719,6.61635402,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1757442703046,6.53138056,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1757442703196,6.68102056,111170.0,111160.0,0.0004]
["bitfinex","BTCUSD",1757442703414,6.70052133,111170.0,111160.0,0.00386477]
["bitfinex","BTCUSD",1757442703612,6.70052133,111170.0,111160.0,0.00086477]
["bitfinex","BTCUSD",1757442703825,6.70052133,111170.0,111160.0,0.00186477]
["bitfinex","BTCUSD",1757442704156,6.70052133,111170.0,111160.0,0.00386477]
["bitfinex","BTCUSD",1757442704401,6.70052133,111170.0,111150.0,0.0005]
["bitfinex","BTCUSD",1757442704402,0.51992083,111160.0,111150.0,0.0005]
["bitfinex","BTCUSD",1757442704580,7.26326777,111160.0,111150.0,0.00062531]
["bitfinex","BTCUSD",1757442704716,7.26535777,111160.0,111150.0,0.00062531]
["bitfinex","BTCUSD",1757442704935,6.58849718,111160.0,111150.0,0.00062531]
["bitfinex","BTCUSD",1757442705333,6.58859718,111160.0,111150.0,0.00062531]
["bitfinex","BTCUSD",1757442705742,6.5921988,111160.0,111150.0,0.00062531]
["bitfinex","BTCUSD",1757442706022,6.4425588,111160.0,111150.0,0.00062531]
["bitfinex","BTCUSD",1757442706236,6.5922388,111160.0,111150.0,0.00062531]
["bitfinex","BTCUSD",1757442706444,6.5922388,111160.0,111150.0,0.00262531]
["bitfinex","BTCUSD",1757442706889,6.4425588,111160.0,111150.0,0.00262531]
["bitfinex","BTCUSD",1757442707098,6.5922388,111160.0,111150.0,0.00262531]
["bitfinex","BTCUSD",1757442707564,6.50032281,111160.0,111150.0,0.00262531]
["bitfinex","BTCUSD",1757442708604,6.14092204,111160.0,111150.0,0.00262531]
["bitfinex","BTCUSD",1757442710636,6.48092204,111160.0,111150.0,0.00262531]
["bitfinex","BTCUSD",1757442711191,6.33124204,111160.0,111150.0,0.00262531]
["bitfinex","BTCUSD",1757442711396,6.48088204,111160.0,111150.0,0.00262531]
["bitfinex","BTCUSD",1757442711811,6.33124204,111160.0,111150.0,0.00262531]
["bitfinex","BTCUSD",1757442712171,6.57206307,111160.0,111150.0,0.00262531]
["bitfinex","BTCUSD",1757442712593,6.42242307,111160.0,111150.0,0.00262531]
["bitfinex","BTCUSD",1757442712778,6.57206307,111160.0,111150.0,0.00262531]
["bitfinex","BTCUSD",1757442713557,6.42242307,111160.0,111150.0,0.00262531]
["bitfinex","BTCUSD",1757442713756,6.57206307,111160.0,111150.0,0.00262531]
["bitfinex","BTCUSD",1757442713963,6.42242307,111160.0,111150.0,0.00262531]
["bitfinex","BTCUSD",1757442714162,6.57206307,111160.0,111150.0,0.00262531]
["bitfinex","BTCUSD",1757442716683,6.42242307,111160.0,111150.0,0.00262531]
["bitfinex","BTCUSD",1757442716884,6.57206307,111160.0,111150.0,0.00262531]
["bitfinex","BTCUSD",1757442718528,6.59142137,111160.0,111150.0,0.00262531]
["bitfinex","BTCUSD",1757442719833,6.44178137,111160.0,111150.0,0.00262531]
["bitfinex","BTCUSD",1757442720038,6.50020034,111160.0,111150.0,0.00262531]
["bitfinex","BTCUSD",1757442720666,6.50020904,111160.0,111150.0,0.00262531]
["bitfinex","BTCUSD",1757442722663,6.50490222,111160.0,111150.0,0.00262531]
["bitfinex","BTCUSD",1757442724694,6.51336222,111160.0,111150.0,0.00262531]
["bitfinex","BTCUSD",1757442728048,6.54817213,111160.0,111150.0,0.00262531]
["bitfinex","BTCUSD",1757442728787,6.32768536,111160.0,111150.0,0.00262531]
["bitfinex","BTCUSD",1757442729008,6.50760619,111160.0,111150.0,0.00262531]
["bitfinex","BTCUSD",1757442730218,6.50450619,111160.0,111150.0,0.00262531]
["bitfinex","BTCUSD",1757442730749,6.50760619,111160.0,111150.0,0.00262531]
["bitfinex","BTCUSD",1757442730980,7.18756678,111160.0,111150.0,0.00262531]
["bitfinex","BTCUSD",1757442731195,7.27948277,111160.0,111150.0,0.00262531]
["bitfinex","BTCUSD",1757442731408,7.27948277,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757442731409,7.43314532,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757442731622,7.49088551,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757442732672,7.44088551,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757442732825,7.88618551,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757442733035,7.93618551,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757442733252,7.96852213,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757442733458,7.91852213,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757442733661,7.96852213,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757442733861,7.96854719,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757442734306,7.89632842,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757442734507,7.94632842,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757442735802,7.89632842,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757442736150,7.94632842,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757442736355,7.8639918,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757442736576,7.9139918,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757442737354,7.73180152,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757442737586,0.17993702,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1757442737798,5.95121688,111150.0,111140.0,0.00013939]
["bitfinex","BTCUSD",1757442737994,5.97581388,111150.0,111140.0,0.00013939]
["bitfinex","BTCUSD",1757442738212,5.97951575,111150.0,111140.0,0.00013939]
["bitfinex","BTCUSD",1757442738404,6.06243935,111150.0,111140.0,0.00013939]
["bitfinex","BTCUSD",1757442738665,6.06243935,111150.0,111140.0,0.00113939]
["bitfinex","BTCUSD",1757442739127,5.91283935,111150.0,111140.0,0.00113939]
["bitfinex","BTCUSD",1757442739335,5.97951575,111150.0,111140.0,0.00213939]
["bitfinex","BTCUSD",1757442740244,6.04859575,111150.0,111140.0,0.00213939]
["bitfinex","BTCUSD",1757442742319,5.6711237,111150.0,111140.0,0.00213939]
["bitfinex","BTCUSD",1757442742527,5.82236797,111150.0,111140.0,0.00213939]
["bitfinex","BTCUSD",1757442743256,5.6711237,111150.0,111140.0,0.00213939]
["bitfinex","BTCUSD",1757442743480,5.76303969,111150.0,111140.0,0.00213939]
["bitfinex","BTCUSD",1757442743785,5.91428396,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1757442745291,5.91428187,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1757442747315,5.69697463,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1757442747528,5.84653463,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1757442747729,5.69529036,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1757442747926,5.54573036,111150.0,111140.0,1e-08]
["bitfinex","BTCUSD",1757442748134,5.3830354,111150.0,111140.0,0.00205001]
["bitfinex","BTCUSD",1757442748336,3.02424792,111150.0,111140.0,0.02848001]
["bitfinex","BTCUSD",1757442748568,2.87991792,111150.0,111140.0,0.01736373]
["bitfinex","BTCUSD",1757442748771,3.02947792,111150.0,111140.0,0.01736373]
["bitfinex","BTCUSD",1757442749226,2.22433465,111150.0,111140.0,0.01941373]
["bitfinex","BTCUSD",1757442749437,2.55801675,111150.0,111140.0,0.01941373]
["bitfinex","BTCUSD",1757442749662,2.70926102,111150.0,111140.0,0.01941373]
["bitfinex","BTCUSD",1757442750086,2.71449102,111150.0,111140.0,0.01941373]
["bitfinex","BTCUSD",1757442750708,0.17995321,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1757442750922,0.9879505,111140.0,111130.0,0.02367371]
["bitfinex","BTCUSD",1757442751123,0.9233505,111140.0,111130.0,0.02888371]
["bitfinex","BTCUSD",1757442751364,0.9503623,111140.0,111130.0,0.02888371]
["bitfinex","BTCUSD",1757442751566,0.95953295,111140.0,111130.0,0.02888371]
["bitfinex","BTCUSD",1757442751807,0.95953295,111140.0,111130.0,0.03088371]
["bitfinex","BTCUSD",1757442752218,0.95953295,111140.0,111130.0,0.02772371]
["bitfinex","BTCUSD",1757442752422,0.95953295,111140.0,111130.0,0.02872371]
["bitfinex","BTCUSD",1757442753223,0.79117895,111140.0,111130.0,0.03188371]
["bitfinex","BTCUSD",1757442753659,0.89383795,111140.0,111130.0,0.03188371]
["bitfinex","BTCUSD",1757442754326,0.89976095,111140.0,111130.0,0.03188371]
["bitfinex","BTCUSD",1757442754530,0.89976095,111140.0,111130.0,0.02872371]
["bitfinex","BTCUSD",1757442754859,0.7821083,111140.0,111130.0,0.02872371]
["bitfinex","BTCUSD",1757442755108,0.7821083,111140.0,111130.0,0.03188371]
["bitfinex","BTCUSD",1757442755481,1.16210403,111140.0,111130.0,0.03188371]
["bitfinex","BTCUSD",1757442757198,1.26352303,111140.0,111130.0,0.02872371]
["bitfinex","BTCUSD",1757442757655,1.16210403,111140.0,111130.0,0.02872371]
["bitfinex","BTCUSD",1757442757853,1.16210403,111140.0,111130.0,0.03188371]
["bitfinex","BTCUSD",1757442757854,0.71005549,111140.0,111130.0,0.03188371]
["bitfinex","BTCUSD",1757442758060,0.76938377,111140.0,111130.0,0.03188371]
["bitfinex","BTCUSD",1757442758230,0.90205046,111140.0,111130.0,0.03188371]
["bitfinex","BTCUSD",1757442758435,0.91890395,111140.0,111130.0,0.03188371]
["bitfinex","BTCUSD",1757442758948,0.90205046,111140.0,111130.0,0.03188371]
["bitfinex","BTCUSD",1757442759512,0.22129046,111140.0,111130.0,0.21185311]
["bitfinex","BTCUSD",1757442759715,0.37101046,111140.0,111130.0,0.21185311]
["bitfinex","BTCUSD",1757442760733,0.52225473,111140.0,111130.0,0.21185311]
["bitfinex","BTCUSD",1757442761139,0.52225473,111140.0,111130.0,0.20664311]
["bitfinex","BTCUSD",1757442761367,0.52225473,111140.0,111130.0,0.21184311]
["bitfinex","BTCUSD",1757442764568,0.37101046,111140.0,111130.0,0.21184311]
["bitfinex","BTCUSD",1757442764756,0.52225473,111140.0,111130.0,0.21184311]
["bitfinex","BTCUSD",1757442765256,0.52221473,111140.0,111130.0,0.21184311]
["bitfinex","BTCUSD",1757442765483,0.52217473,111140.0,111130.0,0.21184311]
["bitfinex","BTCUSD",1757442765693,0.52217473,111140.0,111130.0,0.03187371]
["bitfinex","BTCUSD",1757442766935,0.37253473,111140.0,111130.0,0.03187371]
["bitfinex","BTCUSD",1757442767277,0.52217473,111140.0,111130.0,0.03187371]
["bitfinex","BTCUSD",1757442768966,0.52217473,111140.0,111130.0,0.02871371]
["bitfinex","BTCUSD",1757442768967,0.673419,111140.0,111130.0,0.02871371]
["bitfinex","BTCUSD",1757442769187,0.678539,111140.0,111130.0,0.02871371]
["bitfinex","BTCUSD",1757442769407,0.88022499,111140.0,111130.0,0.02871371]
["bitfinex","BTCUSD",1757442769629,0.88022499,111140.0,111130.0,0.00348371]
["bitfinex","BTCUSD",1757442769840,0.92014382,111140.0,111130.0,0.00348371]
["bitfinex","BTCUSD",1757442770310,0.92014382,111140.0,111130.0,0.02837371]
["bitfinex","BTCUSD",1757442770530,1.26014382,111140.0,111130.0,0.02837371]
["bitfinex","BTCUSD",1757442772642,1.26014382,111140.0,111130.0,0.02633371]
["bitfinex","BTCUSD",1757442773223,1.26014382,111140.0,111130.0,0.02837371]
["bitfinex","BTCUSD",1757442776279,0.95765528,111140.0,111130.0,0.02837371]
["bitfinex","BTCUSD",1757442776499,1.26014382,111140.0,111130.0,0.02837371]
["bitfinex","BTCUSD",1757442776764,1.26864382,111140.0,111130.0,0.00348371]
["bitfinex","BTCUSD",1757442776981,1.41988809,111140.0,111130.0,0.00348371]
["bitfinex","BTCUSD",1757442777189,1.26864382,111140.0,111130.0,0.00348371]
["bitfinex","BTCUSD",1757442777414,1.26872382,111140.0,111130.0,0.00552371]
["bitfinex","BTCUSD",1757442777659,1.11388382,111140.0,111130.0,0.02837371]
["bitfinex","BTCUSD",1757442777872,1.00411382,111140.0,111130.0,0.03153371]
["bitfinex","BTCUSD",1757442778063,1.15383382,111140.0,111130.0,0.03153371]
["bitfinex","BTCUSD",1757442778924,0.76095356,111140.0,111130.0,0.03153371]
["bitfinex","BTCUSD",1757442779145,0.57071356,111140.0,111130.0,0.03153371]
["bitfinex","BTCUSD",1757442779370,0.42095356,111140.0,111130.0,0.03153371]
["bitfinex","BTCUSD",1757442779592,0.42095356,111140.0,111130.0,0.21150311]
["bitfinex","BTCUSD",1757442779593,0.22979046,111140.0,111130.0,0.21150311]
["bitfinex","BTCUSD",1757442779832,0.53075473,111140.0,111130.0,0.03153371]
["bitfinex","BTCUSD",1757442780292,0.53075473,111140.0,111130.0,0.03378332]
["bitfinex","BTCUSD",1757442782227,0.38103473,111140.0,111130.0,0.21375272]
["bitfinex","BTCUSD",1757442782452,0.37951046,111140.0,111130.0,0.21150311]
["bitfinex","BTCUSD",1757442783262,0.53075473,111140.0,111130.0,0.21150311]
["bitfinex","BTCUSD",1757442783912,0.37951046,111140.0,111130.0,0.21150311]
["bitfinex","BTCUSD",1757442785260,0.53075473,111140.0,111130.0,0.21150311]
["bitfinex","BTCUSD",1757442786301,0.53075473,111140.0,111130.0,0.03153371]
["bitfinex","BTCUSD",1757442786729,0.53075473,111140.0,111130.0,0.21150311]
["bitfinex","BTCUSD",1757442787463,0.53075473,111140.0,111130.0,0.03153371]
["bitfinex","BTCUSD",1757442788015,0.53075473,111140.0,111130.0,0.21150311]
["bitfinex","BTCUSD",1757442790441,0.37951046,111140.0,111130.0,0.21150311]
["bitfinex","BTCUSD",1757442790665,0.53075473,111140.0,111130.0,0.21150311]
["bitfinex","BTCUSD",1757442791152,0.87075473,111140.0,111130.0,0.21150311]
["bitfinex","BTCUSD",1757442791574,0.87075473,111140.0,111130.0,0.03153371]
["bitfinex","BTCUSD",1757442792206,0.87075473,111140.0,111130.0,0.21150311]
["bitfinex","BTCUSD",1757442792418,1.021999,111140.0,111130.0,0.02837371]
["bitfinex","BTCUSD",1757442793734,1.06209995,111140.0,111130.0,0.02837371]
["bitfinex","BTCUSD",1757442794798,1.06209995,111140.0,111130.0,0.03137371]
["bitfinex","BTCUSD",1757442795102,1.06209995,111140.0,111130.0,0.02837371]
["bitfinex","BTCUSD",1757442795329,1.06209995,111140.0,111130.0,0.03137371]
["bitfinex","BTCUSD",1757442795535,1.05359995,111140.0,111130.0,0.03137371]
["bitfinex","BTCUSD",1757442795743,0.86225473,111140.0,111130.0,0.03137371]
["bitfinex","BTCUSD",1757442797474,1.013499,111140.0,111130.0,0.03137371]
["bitfinex","BTCUSD",1757442799602,1.013499,111140.0,111130.0,0.02837371]
["bitfinex","BTCUSD",1757442800545,1.021999,111140.0,111130.0,0.02837371]
["bitfinex","BTCUSD",1757442802768,1.11594499,111140.0,111130.0,0.02837371]
["bitfinex","BTCUSD",1757442802950,1.39911899,111140.0,111130.0,0.02837371]
["bitfinex","BTCUSD",1757442803191,1.11894499,111140.0,111130.0,0.02837371]
["bitfinex","BTCUSD",1757442803418,1.15901761,111140.0,111130.0,0.02837371]
["bitfinex","BTCUSD",1757442803627,1.15398761,111140.0,111130.0,0.02837371]
["bitfinex","BTCUSD",1757442804425,1.30513213,111140.0,111130.0,0.02837371]
["bitfinex","BTCUSD",1757442805623,1.15541213,111140.0,111130.0,0.02837371]
["bitfinex","BTCUSD",1757442805834,1.30505213,111140.0,111130.0,0.03137371]
["bitfinex","BTCUSD",1757442806454,0.85141907,111140.0,111130.0,0.03137371]
["bitfinex","BTCUSD",1757442806664,1.30505213,111140.0,111130.0,0.03137371]
["bitfinex","BTCUSD",1757442807524,0.70177907,111140.0,111130.0,0.03137371]
["bitfinex","BTCUSD",1757442807751,0.94620699,111140.0,111130.0,0.03362332]
["bitfinex","BTCUSD",1757442807965,1.17302352,111140.0,111130.0,0.03362332]
["bitfinex","BTCUSD",1757442808177,1.02342352,111140.0,111130.0,0.03362332]
["bitfinex","BTCUSD",1757442808390,0.79660699,111140.0,111130.0,0.03362332]
["bitfinex","BTCUSD",1757442808594,0.93774699,111140.0,111130.0,0.03362332]
["bitfinex","BTCUSD",1757442809013,1.16456352,111140.0,111130.0,0.03362332]
["bitfinex","BTCUSD",1757442811416,0.93774699,111140.0,111130.0,0.21359272]
["bitfinex","BTCUSD",1757442811631,0.93774699,111140.0,111130.0,0.03137371]
["bitfinex","BTCUSD",1757442811844,0.93774699,111140.0,111130.0,0.03362332]
["bitfinex","BTCUSD",1757442812968,0.93774699,111140.0,111130.0,0.21359272]
["bitfinex","BTCUSD",1757442813180,0.93774699,111140.0,111130.0,0.21134311]
["bitfinex","BTCUSD",1757442814476,0.93774699,111140.0,111130.0,0.03137371]
["bitfinex","BTCUSD",1757442815349,0.93774699,111140.0,111130.0,0.03362332]
["bitfinex","BTCUSD",1757442816182,0.93774699,111140.0,111130.0,0.03137371]
["bitfinex","BTCUSD",1757442818007,0.91081156,111140.0,111130.0,0.03137371]
["bitfinex","BTCUSD",1757442818612,0.90627355,111140.0,111130.0,0.03137371]
["bitfinex","BTCUSD",1757442822743,1.13309008,111140.0,111130.0,0.03137371]
["bitfinex","BTCUSD",1757442832454,1.16009722,111140.0,111130.0,0.03137371]
["bitfinex","BTCUSD",1757442833218,0.70638416,111140.0,111130.0,0.03137371]
["bitfinex","BTCUSD",1757442833432,1.16001722,111140.0,111130.0,0.03137371]
["bitfinex","BTCUSD",1757442833931,1.01045722,111140.0,111130.0,0.21359272]
["bitfinex","BTCUSD",1757442834169,0.93320069,111140.0,111130.0,0.21134311]
["bitfinex","BTCUSD",1757442834390,0.00986381,111140.0,111130.0,0.4528191]
["bitfinex","BTCUSD",1757442834604,0.00986381,111140.0,111130.0,0.47794568]
["bitfinex","BTCUSD",1757442835040,0.00986381,111140.0,111130.0,0.48691009]
["bitfinex","BTCUSD",1757442835449,0.00986381,111140.0,111130.0,0.55165887]
["bitfinex","BTCUSD",1757442837560,0.00986381,111140.0,111130.0,0.55065887]
["bitfinex","BTCUSD",1757442837765,0.00986381,111140.0,111130.0,0.54865887]
["bitfinex","BTCUSD",1757442837946,0.00986381,111140.0,111130.0,0.61973887]
["bitfinex","BTCUSD",1757442838181,0.00986381,111140.0,111130.0,0.62273887]
["bitfinex","BTCUSD",1757442838775,0.00986381,111140.0,111130.0,0.6497409]
["bitfinex","BTCUSD",1757442840403,0.00986381,111140.0,111130.0,0.5001809]
["bitfinex","BTCUSD",1757442840600,0.00986381,111140.0,111130.0,0.6497409]
["bitfinex","BTCUSD",1757442844108,0.0001,111140.0,111130.0,0.6497409]
["bitfinex","BTCUSD",1757442846117,0.0001,111140.0,111130.0,0.6447409]
["bitfinex","BTCUSD",1757442846322,0.0001,111140.0,111130.0,0.6467409]
["bitfinex","BTCUSD",1757442846498,0.0001,111140.0,111130.0,0.6487409]
["bitfinex","BTCUSD",1757442846695,0.0001,111140.0,111130.0,0.6447009]
["bitfinex","BTCUSD",1757442847101,0.0001,111140.0,111130.0,0.6487009]
["bitfinex","BTCUSD",1757442852764,0.22691653,111140.0,111130.0,0.57498771]
["bitfinex","BTCUSD",1757442852980,0.22691653,111140.0,111130.0,0.42546771]
["bitfinex","BTCUSD",1757442853181,0.22691653,111140.0,111130.0,0.57498771]
["bitfinex","BTCUSD",1757442853376,0.22691653,111140.0,111130.0,0.42546771]
["bitfinex","BTCUSD",1757442853578,0.22691653,111140.0,111130.0,0.57498771]
["bitfinex","BTCUSD",1757442854300,0.22691653,111140.0,111130.0,0.35638771]
["bitfinex","BTCUSD",1757442854514,0.41622304,111140.0,111130.0,0.32938568]
["bitfinex","BTCUSD",1757442854735,0.64303957,111140.0,111130.0,0.4537791]
["bitfinex","BTCUSD",1757442854956,0.41622304,111140.0,111130.0,0.4537791]
["bitfinex","BTCUSD",1757442856106,0.41622304,111140.0,111130.0,0.36186311]
["bitfinex","BTCUSD",1757442856280,0.41622304,111140.0,111130.0,0.4537791]
["bitfinex","BTCUSD",1757442856899,0.41622304,111140.0,111130.0,0.4517791]
["bitfinex","BTCUSD",1757442857095,0.41622304,111140.0,111130.0,0.4507791]
["bitfinex","BTCUSD",1757442857571,0.41622304,111140.0,111130.0,0.4517791]
["bitfinex","BTCUSD",1757442858228,0.23626983,111140.0,111130.0,0.4517791]
["bitfinex","BTCUSD",1757442861173,0.0094533,111140.0,111130.0,0.4517791]
["bitfinex","BTCUSD",1757442861378,0.23626983,111140.0,111130.0,0.4517791]
["bitfinex","BTCUSD",1757442862181,0.0094533,111140.0,111130.0,0.4517791]
["bitfinex","BTCUSD",1757442865836,0.0094533,111140.0,111130.0,0.47690568]
["bitfinex","BTCUSD",1757442867156,0.0094533,111140.0,111130.0,0.56865691]
["bitfinex","BTCUSD",1757442876755,0.0001,111140.0,111130.0,0.56865691]
["bitfinex","BTCUSD",1757442877459,0.23396898,111170.0,111150.0,0.17992269]
["bitfinex","BTCUSD",1757442877637,0.58246898,111170.0,111160.0,0.00440901]
["bitfinex","BTCUSD",1757442877814,0.59181443,111170.0,111160.0,0.03099901]
["bitfinex","BTCUSD",1757442878444,0.58331443,111170.0,111160.0,0.03099901]
["bitfinex","BTCUSD",1757442878650,0.58431443,111170.0,111160.0,0.03099901]
["bitfinex","BTCUSD",1757442879197,0.58331443,111170.0,111160.0,0.03099901]
["bitfinex","BTCUSD",1757442879400,0.58431443,111170.0,111160.0,0.03099901]
["bitfinex","BTCUSD",1757442879929,0.58531443,111170.0,111160.0,0.03099901]
["bitfinex","BTCUSD",1757442880105,0.58431443,111170.0,111160.0,0.03099901]
["bitfinex","BTCUSD",1757442880755,0.58731443,111170.0,111160.0,0.03099901]
["bitfinex","BTCUSD",1757442881359,0.58731443,111170.0,111160.0,0.21091984]
["bitfinex","BTCUSD",1757442881570,0.58731443,111170.0,111160.0,0.20867083]
["bitfinex","BTCUSD",1757442882337,0.58731443,111170.0,111160.0,0.02875]
["bitfinex","BTCUSD",1757442882595,0.58731443,111170.0,111160.0,0.03099901]
["bitfinex","BTCUSD",1757442883579,0.59581443,111170.0,111160.0,0.03099901]
["bitfinex","BTCUSD",1757442883799,0.60116443,111170.0,111160.0,0.02573901]
["bitfinex","BTCUSD",1757442884163,0.17993596,111160.0,111150.0,0.14952]
["bitfinex","BTCUSD",1757442884404,0.49192994,111160.0,111140.0,0.41060087]
["bitfinex","BTCUSD",1757442884623,0.33105787,111160.0,111150.0,0.02682]
["bitfinex","BTCUSD",1757442885002,0.36736177,111160.0,111150.0,0.20675702]
["bitfinex","BTCUSD",1757442885212,0.36736177,111160.0,111150.0,0.02682]
["bitfinex","BTCUSD",1757442885584,0.17993702,111150.0,111140.0,0.3294699]
["bitfinex","BTCUSD",1757442885762,0.34070539,111150.0,111140.0,0.3562899]
["bitfinex","BTCUSD",1757442886170,0.34070539,111150.0,111140.0,0.3593399]
["bitfinex","BTCUSD",1757442886575,0.36770995,111150.0,111140.0,0.3593399]
["bitfinex","BTCUSD",1757442887390,0.03665102,111150.0,111140.0,0.3593399]
["bitfinex","BTCUSD",1757442887578,0.00964646,111150.0,111140.0,0.3593399]
["bitfinex","BTCUSD",1757442897441,0.00964646,111150.0,111140.0,0.51600467]
["bitfinex","BTCUSD",1757442900453,0.58247017,111170.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757442900650,0.73203017,111170.0,111160.0,0.02906901]
["bitfinex","BTCUSD",1757442900849,0.58247017,111170.0,111160.0,0.02906901]
["bitfinex","BTCUSD",1757442901054,0.59200186,111170.0,111160.0,0.02906901]
["bitfinex","BTCUSD",1757442902352,0.59414186,111170.0,111160.0,0.02682]
["bitfinex","BTCUSD",1757442902564,0.59935186,111170.0,111160.0,0.02476]
["bitfinex","BTCUSD",1757442902773,0.17993702,111150.0,111140.0,0.02476]
["bitfinex","BTCUSD",1757442902986,0.34087945,111150.0,111140.0,0.02476]
["bitfinex","BTCUSD",1757442903276,0.34622945,111150.0,111140.0,0.02682]
["bitfinex","BTCUSD",1757442904603,0.34087945,111150.0,111140.0,0.02682]
["bitfinex","BTCUSD",1757442904862,0.68622945,111150.0,111140.0,0.02476]
["bitfinex","BTCUSD",1757442905090,0.17995321,111140.0,111130.0,0.33001311]
["bitfinex","BTCUSD",1757442905308,0.34039477,111140.0,111130.0,0.20521311]
["bitfinex","BTCUSD",1757442905612,0.34039477,111140.0,111130.0,0.02730371]
["bitfinex","BTCUSD",1757442906183,0.34039477,111140.0,111130.0,0.20827311]
["bitfinex","BTCUSD",1757442906347,0.18927286,111140.0,111130.0,0.20827311]
["bitfinex","BTCUSD",1757442906554,0.34039477,111140.0,111130.0,0.20927311]
["bitfinex","BTCUSD",1757442907062,0.34039477,111140.0,111130.0,0.21232311]
["bitfinex","BTCUSD",1757442907266,0.00931965,111140.0,111130.0,0.21232311]
["bitfinex","BTCUSD",1757442907705,0.00949466,111140.0,111130.0,0.21232311]
["bitfinex","BTCUSD",1757442909112,0.00949466,111140.0,111130.0,0.32936568]
["bitfinex","BTCUSD",1757442909461,0.34,111160.0,111150.0,0.17992658]
["bitfinex","BTCUSD",1757442909665,0.70510707,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757442909666,0.36510707,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757442909875,0.03550271,111170.0,111160.0,0.20674083]
["bitfinex","BTCUSD",1757442910083,0.01628742,111170.0,111160.0,0.35947083]
["bitfinex","BTCUSD",1757442910292,0.01628742,111170.0,111160.0,0.44999441]
["bitfinex","BTCUSD",1757442910501,0.00778742,111170.0,111160.0,0.44999441]
["bitfinex","BTCUSD",1757442910686,0.00778742,111170.0,111160.0,0.47512099]
["bitfinex","BTCUSD",1757442910885,0.00809627,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757442911100,0.18886837,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757442911332,0.62696222,111200.0,111180.0,0.20866846]
["bitfinex","BTCUSD",1757442911540,0.00809627,111190.0,111180.0,0.20866846]
["bitfinex","BTCUSD",1757442911745,0.00809627,111190.0,111180.0,0.35838846]
["bitfinex","BTCUSD",1757442912313,0.00909627,111190.0,111180.0,0.35838846]
["bitfinex","BTCUSD",1757442912523,0.18896856,111190.0,111180.0,0.35838846]
["bitfinex","BTCUSD",1757442912722,0.34537047,111190.0,111180.0,0.02359]
["bitfinex","BTCUSD",1757442913126,0.17990014,111180.0,111170.0,0.1498]
["bitfinex","BTCUSD",1757442913378,0.4920512,111180.0,111170.0,0.0257]
["bitfinex","BTCUSD",1757442913587,0.34409929,111180.0,111170.0,0.0257]
["bitfinex","BTCUSD",1757442914201,0.34092929,111180.0,111170.0,0.0257]
["bitfinex","BTCUSD",1757442914368,0.34409929,111180.0,111170.0,0.0257]
["bitfinex","BTCUSD",1757442914579,0.34509929,111180.0,111170.0,0.0257]
["bitfinex","BTCUSD",1757442915356,0.49489929,111180.0,111170.0,0.0257]
["bitfinex","BTCUSD",1757442917405,0.17990465,111170.0,111160.0,0.14976]
["bitfinex","BTCUSD",1757442917611,0.33917656,111170.0,111160.0,0.17343371]
["bitfinex","BTCUSD",1757442917831,0.34445656,111170.0,111160.0,0.17554371]
["bitfinex","BTCUSD",1757442918252,0.34445656,111170.0,111160.0,0.02578371]
["bitfinex","BTCUSD",1757442918664,0.35295656,111170.0,111160.0,0.00108371]
["bitfinex","BTCUSD",1757442919690,0.35295656,111170.0,111160.0,0.00208371]
["bitfinex","BTCUSD",1757442920266,0.35295656,111170.0,111160.0,0.00108371]
["bitfinex","BTCUSD",1757442920672,0.35295656,111170.0,111160.0,0.00208371]
["bitfinex","BTCUSD",1757442920946,0.69295656,111170.0,111160.0,0.00108371]
["bitfinex","BTCUSD",1757442921151,0.69295656,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442921348,0.69395656,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442921648,0.69395656,111170.0,111160.0,0.00108371]
["bitfinex","BTCUSD",1757442921870,0.72095881,111170.0,111160.0,0.00108371]
["bitfinex","BTCUSD",1757442922075,0.72095881,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442922795,0.72085105,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442924509,0.71235105,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442926042,0.70707105,111170.0,111160.0,0.02578371]
["bitfinex","BTCUSD",1757442926398,0.34716689,111170.0,111160.0,0.21103355]
["bitfinex","BTCUSD",1757442926586,0.34716689,111170.0,111160.0,0.20878454]
["bitfinex","BTCUSD",1757442927841,0.19744689,111170.0,111160.0,0.20878454]
["bitfinex","BTCUSD",1757442928049,0.18894689,111170.0,111160.0,0.20878454]
["bitfinex","BTCUSD",1757442928534,0.41556811,111170.0,111160.0,0.20878454]
["bitfinex","BTCUSD",1757442929022,0.18894689,111170.0,111160.0,0.20878454]
["bitfinex","BTCUSD",1757442930488,0.41556811,111170.0,111160.0,0.20878454]
["bitfinex","BTCUSD",1757442936199,0.41556811,111170.0,111160.0,0.35842454]
["bitfinex","BTCUSD",1757442936754,0.41556811,111170.0,111160.0,0.02578371]
["bitfinex","BTCUSD",1757442936959,0.57048811,111170.0,111160.0,0.17542371]
["bitfinex","BTCUSD",1757442937166,0.57048811,111170.0,111160.0,0.02578371]
["bitfinex","BTCUSD",1757442937380,0.56520811,111170.0,111160.0,0.20570454]
["bitfinex","BTCUSD",1757442937786,0.56520811,111170.0,111160.0,0.02578371]
["bitfinex","BTCUSD",1757442937980,0.56520811,111170.0,111160.0,0.02803272]
["bitfinex","BTCUSD",1757442938667,0.57048811,111170.0,111160.0,0.02803272]
["bitfinex","BTCUSD",1757442938810,0.56520811,111170.0,111160.0,0.02803272]
["bitfinex","BTCUSD",1757442939007,0.56520811,111170.0,111160.0,0.20795355]
["bitfinex","BTCUSD",1757442939258,0.56520811,111170.0,111160.0,0.20878454]
["bitfinex","BTCUSD",1757442939703,0.41556811,111170.0,111160.0,0.20570454]
["bitfinex","BTCUSD",1757442939876,0.56520811,111170.0,111160.0,0.20570454]
["bitfinex","BTCUSD",1757442940530,0.56520811,111170.0,111160.0,0.20878454]
["bitfinex","BTCUSD",1757442941293,0.56520811,111170.0,111160.0,0.20570454]
["bitfinex","BTCUSD",1757442942081,0.56520811,111170.0,111160.0,0.20865454]
["bitfinex","BTCUSD",1757442942534,0.56516811,111170.0,111160.0,0.20865454]
["bitfinex","BTCUSD",1757442944767,0.41556811,111170.0,111160.0,0.20865454]
["bitfinex","BTCUSD",1757442946431,0.41556811,111170.0,111160.0,0.20570454]
["bitfinex","BTCUSD",1757442947003,0.41556811,111170.0,111160.0,0.20865454]
["bitfinex","BTCUSD",1757442950315,0.41556811,111170.0,111160.0,0.35526454]
["bitfinex","BTCUSD",1757442952030,0.41556811,111170.0,111160.0,0.17534371]
["bitfinex","BTCUSD",1757442952238,0.42065811,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442952657,0.46088579,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442955689,0.46088579,111170.0,111160.0,0.02702371]
["bitfinex","BTCUSD",1757442956501,0.45579579,111170.0,111160.0,0.02702371]
["bitfinex","BTCUSD",1757442956714,0.60531579,111170.0,111160.0,0.20694454]
["bitfinex","BTCUSD",1757442956922,0.60731579,111170.0,111160.0,0.02702371]
["bitfinex","BTCUSD",1757442957127,0.61040579,111170.0,111160.0,0.02702371]
["bitfinex","BTCUSD",1757442957556,0.61040579,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442962097,0.56508811,111170.0,111160.0,0.18438355]
["bitfinex","BTCUSD",1757442962315,0.56508811,111170.0,111160.0,0.20694454]
["bitfinex","BTCUSD",1757442962568,0.57017811,111170.0,111160.0,0.02702371]
["bitfinex","BTCUSD",1757442962779,0.57017811,111170.0,111160.0,0.02489371]
["bitfinex","BTCUSD",1757442962984,0.57017811,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442964069,0.57867811,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442964811,0.57867811,111170.0,111160.0,0.18000454]
["bitfinex","BTCUSD",1757442965018,0.57867811,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442965219,0.57867811,111170.0,111160.0,0.18000454]
["bitfinex","BTCUSD",1757442965901,0.57867811,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442966862,0.57867811,111170.0,111160.0,0.20694454]
["bitfinex","BTCUSD",1757442967894,0.57867811,111170.0,111160.0,0.02702371]
["bitfinex","BTCUSD",1757442968313,0.57867811,111170.0,111160.0,0.20694454]
["bitfinex","BTCUSD",1757442970148,0.57867811,111170.0,111160.0,0.02489371]
["bitfinex","BTCUSD",1757442970568,1.13679933,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442971222,0.91017811,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442971630,1.13679933,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442972572,0.91017811,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442972915,0.95085083,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442975523,0.95935083,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442979192,1.36980403,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442979417,3.0975425,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442979627,2.87092128,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442981796,2.47051428,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442985168,2.32099428,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442985387,2.47051428,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442988076,2.47049263,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442988300,2.69711385,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442988502,2.72029385,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442988937,2.49367263,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442989615,2.34315263,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442989829,2.71929385,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442990363,2.34178693,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442990566,2.34278693,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442990773,2.43470292,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442991190,2.58588129,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442991405,2.58688129,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442991891,2.58687861,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442992311,2.34544262,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442992514,2.49496262,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442992749,2.34378425,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442993145,2.19426425,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442993344,2.34378425,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442994181,2.19426425,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442994387,2.33528425,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442997889,2.48646262,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442998326,2.33697262,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442998487,2.33535425,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442999448,2.35722578,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442999677,2.34385425,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757442999892,2.33535425,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443000319,2.35475,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443000883,2.42383004,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443001910,2.40444425,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443002398,2.25488425,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443002741,2.40444425,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443003150,2.42384235,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443005084,2.43234235,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443008492,2.45116663,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443009705,2.43234235,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443012806,2.55981138,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443017689,2.43807423,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443024087,2.44440129,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443026172,2.44440108,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443026301,2.44440104,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443026532,2.44444363,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443026734,2.50974423,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443027980,2.50974405,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443028422,2.68605697,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443028640,2.71032698,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443028869,2.71026298,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443029090,2.848518,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443029305,2.847518,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443029591,2.850518,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443029798,2.846518,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443030007,2.847518,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443030227,2.851518,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443030643,2.850518,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443030861,2.80509163,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443031059,2.77275501,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443031838,2.80509163,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443034948,2.53141043,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443035195,2.71131508,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443035612,2.71128267,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443037851,2.56172267,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443038025,2.64594207,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443040057,2.64594727,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443040486,2.63744727,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443045110,2.6617014,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443045523,2.6792014,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443046618,2.76633727,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443046834,2.74948947,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443047035,2.76633092,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443047476,2.52123905,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443047894,2.67075905,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443048431,2.67918141,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443049083,2.52966141,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443049330,2.67918141,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443049547,2.66168141,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443049742,2.6040774,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443049940,2.59565504,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443050155,2.52123905,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443050368,2.82239878,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443050769,2.79814465,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443051343,2.42185751,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443051615,2.57137751,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443052149,2.6632935,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443052362,2.91519519,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443053414,2.89006064,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443057583,2.79814465,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443058206,2.79815326,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443060382,2.61706033,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443062305,2.95706033,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443062842,2.80754033,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443063029,2.7239836,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443063316,2.95075074,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443063786,2.95706898,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443063988,2.95075074,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443064177,2.95706895,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443064376,2.95075074,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443064939,2.7239836,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443065782,2.72397966,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443067901,2.9507468,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443068311,2.95706471,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443070797,2.95706531,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443073128,2.9507468,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443073299,2.95706608,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443076008,2.95702608,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443077396,3.04894207,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443077614,3.07407662,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443077823,3.87605882,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443078035,3.88448916,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443078231,3.86219734,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443078847,3.89453396,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443080153,3.21423254,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443080988,3.89453396,111170.0,111160.0,8.371e-05]
["bitfinex","BTCUSD",1757443082371,1.20023844,111150.0,111140.0,0.01745992]
["bitfinex","BTCUSD",1757443082560,6.59240253,111150.0,111140.0,0.01745992]
["bitfinex","BTCUSD",1757443082769,6.61713453,111150.0,111140.0,0.01745992]
["bitfinex","BTCUSD",1757443082975,6.44823253,111150.0,111140.0,0.01745992]
["bitfinex","BTCUSD",1757443083188,4.24922854,111150.0,111140.0,0.01745992]
["bitfinex","BTCUSD",1757443083329,4.26618792,111150.0,111140.0,0.01745992]
["bitfinex","BTCUSD",1757443083536,4.26718792,111150.0,111140.0,0.01745992]
["bitfinex","BTCUSD",1757443083935,4.49495506,111150.0,111140.0,0.01745992]
["bitfinex","BTCUSD",1757443084176,4.51928506,111150.0,111140.0,0.01745992]
["bitfinex","BTCUSD",1757443085477,4.52860091,111150.0,111140.0,0.01745992]
["bitfinex","BTCUSD",1757443086717,4.52859316,111150.0,111140.0,0.01745992]
["bitfinex","BTCUSD",1757443087607,4.54800525,111150.0,111140.0,0.01745992]
["bitfinex","BTCUSD",1757443087807,4.55432443,111150.0,111140.0,0.01745992]
["bitfinex","BTCUSD",1757443088013,4.60432443,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443088654,4.59800525,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443089014,4.44852525,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443089219,4.59800525,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443089418,4.59804525,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443090031,4.44852525,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443090289,4.59804525,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443096763,4.44852525,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443096974,4.15153017,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443097169,4.14325717,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443097383,3.99373717,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443097563,4.14325717,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443098161,4.16269503,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443098387,4.25461102,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443099131,4.10505102,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443099376,4.25461102,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443099774,4.01313503,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443099978,3.99373717,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443100178,4.14329717,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443100379,4.16269712,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443102049,4.16268819,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443102245,4.25460418,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443103246,4.32372418,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443103929,4.23180819,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443104074,4.23176819,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443106384,4.45853533,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443109518,4.45855549,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443110318,3.59695535,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443110525,1.9687664,111150.0,111140.0,0.03360868]
["bitfinex","BTCUSD",1757443111052,1.9707764,111150.0,111140.0,0.03360868]
["bitfinex","BTCUSD",1757443111258,1.9738464,111150.0,111140.0,0.03360868]
["bitfinex","BTCUSD",1757443112556,1.8227175,111150.0,111140.0,0.03360868]
["bitfinex","BTCUSD",1757443115354,1.90219723,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443117251,1.56219723,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443117467,1.4827175,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443118447,1.4742175,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443119047,1.3246975,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443119329,1.4742175,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443122632,1.8142175,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443123408,1.8227175,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443124318,1.6731975,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443124539,1.8227175,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443127685,1.61136735,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443127815,1.64178437,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443128032,1.79130437,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443129134,1.93400706,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443129793,1.78280437,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443132119,1.78280164,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443133423,2.02592032,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443133621,2.04534527,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443133822,2.07899197,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443134021,1.92947197,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443134302,2.07895197,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443136050,1.66120659,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443136293,1.81068659,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443143797,1.96188928,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443145578,1.96192928,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443145785,1.81240928,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443146026,1.66120659,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443146226,1.81072659,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443148422,1.66120659,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443148769,1.81072659,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443150056,1.81072387,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443150865,1.66120387,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443150997,1.81072387,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443154957,1.81704683,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443157357,1.8170504,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443159895,1.8170904,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443160113,1.81709784,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443164764,1.81710259,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443164963,1.75214855,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443165589,1.75210855,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443169542,1.92845794,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443171693,1.75210855,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443172610,2.13025896,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443174865,1.90340703,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443181802,2.24732165,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443182552,2.23882165,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443187627,2.27160874,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443188610,2.24732165,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443188811,2.27160874,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443190871,2.26310874,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443194794,2.11358874,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443194989,2.26310874,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443196387,2.27160874,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443197322,2.17969275,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443200939,2.18269275,111150.0,111140.0,0.00684868]
["bitfinex","BTCUSD",1757443202893,0.51995321,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1757443203137,6.56649393,111140.0,111130.0,0.0004]
["bitfinex","BTCUSD",1757443203273,7.2774163,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757443203638,7.42565842,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757443203936,7.46556394,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757443204073,7.52530392,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757443204314,7.37658213,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757443204514,6.60411035,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757443204719,6.61254122,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757443205114,6.76206122,111140.0,111130.0,0.00100001]
["bitfinex","BTCUSD",1757443205876,6.76206122,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757443206077,6.76306122,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757443206289,6.85497721,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757443206496,6.85697721,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757443206737,6.70745721,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757443206946,6.85697721,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757443207093,6.85897721,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757443207551,7.30427721,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757443207962,7.27155925,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757443208713,7.27154286,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757443209624,7.28004286,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757443212572,7.28474105,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757443213068,7.30902814,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757443213265,7.28474105,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757443214267,7.28473092,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757443216772,7.30987762,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757443216930,7.33416471,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757443217730,8.0147205,111140.0,111130.0,1e-08]
["bitfinex","BTCUSD",1757443219414,0.54509598,111130.0,111120.0,1e-08]
["bitfinex","BTCUSD",1757443219721,6.76654988,111130.0,111120.0,8.378e-05]
["bitfinex","BTCUSD",1757443219943,6.77168988,111130.0,111120.0,8.378e-05]
["bitfinex","BTCUSD",1757443220497,6.79871129,111130.0,111120.0,8.378e-05]
["bitfinex","BTCUSD",1757443220717,6.79971129,111130.0,111120.0,8.378e-05]
["bitfinex","BTCUSD",1757443221595,6.65219129,111130.0,111120.0,8.378e-05]
["bitfinex","BTCUSD",1757443221810,6.80171129,111130.0,111120.0,8.378e-05]
["bitfinex","BTCUSD",1757443222263,0.5199856,111120.0,111110.0,0.24094463]
["bitfinex","BTCUSD",1757443222474,6.70906505,111120.0,111110.0,0.24094463]
["bitfinex","BTCUSD",1757443222690,6.71201505,111120.0,111110.0,0.24094463]
["bitfinex","BTCUSD",1757443223101,6.71211505,111120.0,111110.0,0.24094463]
["bitfinex","BTCUSD",1757443224147,6.73913686,111120.0,111110.0,0.24094463]
["bitfinex","BTCUSD",1757443225679,6.76485784,111120.0,111110.0,0.24094463]
["bitfinex","BTCUSD",1757443227055,6.76785784,111120.0,111110.0,0.24094463]
["bitfinex","BTCUSD",1757443227812,6.76785423,111120.0,111110.0,0.24094463]
["bitfinex","BTCUSD",1757443228213,6.7615378,111120.0,111110.0,0.24094463]
["bitfinex","BTCUSD",1757443228427,6.76785456,111120.0,111110.0,0.24094463]
["bitfinex","BTCUSD",1757443229995,6.77635456,111120.0,111110.0,0.24094463]
["bitfinex","BTCUSD",1757443231448,6.77635982,111120.0,111110.0,0.24094463]
["bitfinex","BTCUSD",1757443233644,0.94931705,111120.0,111110.0,0.24294463]
["bitfinex","BTCUSD",1757443233850,1.26377195,111120.0,111110.0,0.26656463]
["bitfinex","BTCUSD",1757443234051,1.60377195,111120.0,111110.0,0.26656463]
["bitfinex","BTCUSD",1757443234263,1.26881195,111120.0,111110.0,0.26656463]
["bitfinex","BTCUSD",1757443234476,1.09826281,111120.0,111110.0,0.26656463]
["bitfinex","BTCUSD",1757443234681,1.43322281,111120.0,111110.0,0.26656463]
["bitfinex","BTCUSD",1757443236058,1.43826281,111120.0,111110.0,0.26656463]
["bitfinex","BTCUSD",1757443236220,1.28874281,111120.0,111110.0,0.26656463]
["bitfinex","BTCUSD",1757443236422,1.43826281,111120.0,111110.0,0.26656463]
["bitfinex","BTCUSD",1757443236645,1.28370281,111120.0,111110.0,0.26656463]
["bitfinex","BTCUSD",1757443236846,1.26120581,111120.0,111110.0,0.26656463]
["bitfinex","BTCUSD",1757443237047,1.26120581,111120.0,111110.0,0.26972463]
["bitfinex","BTCUSD",1757443237048,1.41072581,111120.0,111110.0,0.26972463]
["bitfinex","BTCUSD",1757443239610,0.95864667,111120.0,111110.0,0.26972463]
["bitfinex","BTCUSD",1757443239814,1.41072581,111120.0,111110.0,0.26972463]
["bitfinex","BTCUSD",1757443240025,0.97312567,111120.0,111110.0,0.26972463]
["bitfinex","BTCUSD",1757443240243,1.09163867,111120.0,111110.0,0.26972463]
["bitfinex","BTCUSD",1757443240447,1.37734992,111120.0,111110.0,0.26972463]
["bitfinex","BTCUSD",1757443240671,1.37734992,111120.0,111110.0,0.26656463]
["bitfinex","BTCUSD",1757443240882,1.25883692,111120.0,111110.0,0.26656463]
["bitfinex","BTCUSD",1757443241090,1.37596692,111120.0,111110.0,0.26656463]
["bitfinex","BTCUSD",1757443245703,1.07340778,111120.0,111110.0,0.26656463]
["bitfinex","BTCUSD",1757443245881,1.37596692,111120.0,111110.0,0.26656463]
["bitfinex","BTCUSD",1757443246859,1.22644692,111120.0,111110.0,0.26656463]
["bitfinex","BTCUSD",1757443247065,1.37596692,111120.0,111110.0,0.26656463]
["bitfinex","BTCUSD",1757443250884,1.25883692,111120.0,111110.0,0.26656463]
["bitfinex","BTCUSD",1757443251108,0.79700136,111120.0,111110.0,0.26968463]
["bitfinex","BTCUSD",1757443251326,0.64572179,111120.0,111110.0,0.44968643]
["bitfinex","BTCUSD",1757443251538,0.94652136,111120.0,111110.0,0.44968643]
["bitfinex","BTCUSD",1757443252019,0.12573619,111120.0,111110.0,0.44968643]
["bitfinex","BTCUSD",1757443252247,0.24823438,111120.0,111110.0,0.44968643]
["bitfinex","BTCUSD",1757443252686,0.24823438,111120.0,111110.0,0.59920643]
["bitfinex","BTCUSD",1757443253555,0.24723438,111120.0,111110.0,0.59920643]
["bitfinex","BTCUSD",1757443254167,0.24523438,111120.0,111110.0,0.59920643]
["bitfinex","BTCUSD",1757443255025,0.24523438,111120.0,111110.0,0.60020643]
["bitfinex","BTCUSD",1757443256144,0.24523438,111120.0,111110.0,0.60120643]
["bitfinex","BTCUSD",1757443257894,0.42521998,111120.0,111110.0,0.45168643]
["bitfinex","BTCUSD",1757443258115,0.42521998,111120.0,111110.0,0.60116643]
["bitfinex","BTCUSD",1757443258327,0.27569998,111120.0,111110.0,0.45168643]
["bitfinex","BTCUSD",1757443258629,0.42517998,111120.0,111110.0,0.45168643]
["bitfinex","BTCUSD",1757443260404,0.57645955,111120.0,111110.0,0.27168463]
["bitfinex","BTCUSD",1757443260573,0.72773912,111120.0,111110.0,0.27168463]
["bitfinex","BTCUSD",1757443261453,0.71923912,111120.0,111110.0,0.27168463]
["bitfinex","BTCUSD",1757443262538,0.71423912,111120.0,111110.0,0.27168463]
["bitfinex","BTCUSD",1757443264084,0.71423912,111120.0,111110.0,0.45168643]
["bitfinex","BTCUSD",1757443264498,0.71423912,111120.0,111110.0,0.27168463]
["bitfinex","BTCUSD",1757443264896,0.56295955,111120.0,111110.0,0.27168463]
["bitfinex","BTCUSD",1757443265100,0.56295955,111120.0,111110.0,0.45168643]
["bitfinex","BTCUSD",1757443265744,0.56295955,111120.0,111110.0,0.27168463]
["bitfinex","BTCUSD",1757443266483,0.57145955,111120.0,111110.0,0.45168643]
["bitfinex","BTCUSD",1757443266901,0.57145955,111120.0,111110.0,0.27168463]
["bitfinex","BTCUSD",1757443268236,0.57145955,111120.0,111110.0,0.45168643]
["bitfinex","BTCUSD",1757443268601,0.56295955,111120.0,111110.0,0.45168643]
["bitfinex","BTCUSD",1757443270446,0.71423912,111120.0,111110.0,0.45168643]
["bitfinex","BTCUSD",1757443270884,0.56295955,111120.0,111110.0,0.45168643]
["bitfinex","BTCUSD",1757443271341,0.71423912,111120.0,111110.0,0.45168643]
["bitfinex","BTCUSD",1757443273312,0.56475912,111120.0,111110.0,0.45168643]
["bitfinex","BTCUSD",1757443273477,0.71423912,111120.0,111110.0,0.45168643]
["bitfinex","BTCUSD",1757443273646,0.72273912,111120.0,111110.0,0.45168643]
["bitfinex","BTCUSD",1757443273858,0.57145955,111120.0,111110.0,0.45168643]
["bitfinex","BTCUSD",1757443276401,0.43394087,111120.0,111110.0,0.45168643]
["bitfinex","BTCUSD",1757443277619,0.43394087,111120.0,111110.0,0.44856643]
["bitfinex","BTCUSD",1757443277828,0.58522044,111120.0,111110.0,0.44856643]
["bitfinex","BTCUSD",1757443278272,0.58522044,111120.0,111110.0,0.45153643]
["bitfinex","BTCUSD",1757443278480,0.2826613,111120.0,111110.0,0.45153643]
["bitfinex","BTCUSD",1757443278728,0.58522044,111120.0,111110.0,0.45153643]
["bitfinex","BTCUSD",1757443279325,0.43574044,111120.0,111110.0,0.45153643]
["bitfinex","BTCUSD",1757443279526,0.58522044,111120.0,111110.0,0.45153643]
["bitfinex","BTCUSD",1757443280710,0.43394087,111120.0,111110.0,0.45153643]
["bitfinex","BTCUSD",1757443284854,0.28446087,111120.0,111110.0,0.45153643]
["bitfinex","BTCUSD",1757443285068,0.43394087,111120.0,111110.0,0.45153643]
["bitfinex","BTCUSD",1757443286047,0.57476865,111120.0,111110.0,0.45153643]
["bitfinex","BTCUSD",1757443286687,0.24350348,111120.0,111110.0,0.45153643]
["bitfinex","BTCUSD",1757443287053,0.42348908,111120.0,111110.0,0.45153643]
["bitfinex","BTCUSD",1757443288550,0.24350348,111120.0,111110.0,0.45153643]
["bitfinex","BTCUSD",1757443288745,0.57476865,111120.0,111110.0,0.45153643]
["bitfinex","BTCUSD",1757443289368,0.42348908,111120.0,111110.0,0.45153643]
["bitfinex","BTCUSD",1757443292373,0.57476865,111120.0,111110.0,0.45153643]
["bitfinex","BTCUSD",1757443294353,0.65031939,111120.0,111110.0,0.45153643]
["bitfinex","BTCUSD",1757443294528,0.65031939,111120.0,111110.0,0.60101643]
["bitfinex","BTCUSD",1757443294954,0.27400908,111120.0,111110.0,0.60101643]
["bitfinex","BTCUSD",1757443295182,0.65031939,111120.0,111110.0,0.60101643]
["bitfinex","BTCUSD",1757443299308,0.08552348,111120.0,111110.0,0.69293242]
["bitfinex","BTCUSD",1757443301229,0.08552348,111120.0,111110.0,0.54345242]
["bitfinex","BTCUSD",1757443301477,0.08552348,111120.0,111110.0,0.55261036]
["bitfinex","BTCUSD",1757443301705,0.08552348,111120.0,111110.0,0.70209036]
["bitfinex","BTCUSD",1757443310089,0.08552348,111120.0,111110.0,0.55261036]
["bitfinex","BTCUSD",1757443310318,0.08552348,111120.0,111110.0,0.70209036]
["bitfinex","BTCUSD",1757443311183,0.08552348,111120.0,111110.0,0.55261036]
["bitfinex","BTCUSD",1757443311404,0.08552348,111120.0,111110.0,0.70213036]
["bitfinex","BTCUSD",1757443312504,0.08552348,111120.0,111110.0,0.69297242]
["bitfinex","BTCUSD",1757443312735,0.08552348,111120.0,111110.0,0.69301242]
["bitfinex","BTCUSD",1757443312845,0.08552348,111120.0,111110.0,0.54345242]
["bitfinex","BTCUSD",1757443313314,0.08552348,111120.0,111110.0,0.69301242]
["bitfinex","BTCUSD",1757443313730,0.08552348,111120.0,111110.0,0.54345242]
["bitfinex","BTCUSD",1757443314013,0.08552348,111120.0,111110.0,0.69297242]
["bitfinex","BTCUSD",1757443314431,0.08552348,111120.0,111110.0,0.69305242]
["bitfinex","BTCUSD",1757443314838,0.08552348,111120.0,111110.0,0.54345242]
["bitfinex","BTCUSD",1757443315047,0.31235379,111120.0,111110.0,0.54345242]
["bitfinex","BTCUSD",1757443315241,0.31235379,111120.0,111110.0,0.45153643]
["bitfinex","BTCUSD",1757443315443,0.49233939,111120.0,111110.0,0.60113643]
["bitfinex","BTCUSD",1757443317021,0.7191697,111120.0,111110.0,0.42113463]
["bitfinex","BTCUSD",1757443317224,0.7191697,111120.0,111110.0,0.41816463]
["bitfinex","BTCUSD",1757443317460,0.49233939,111120.0,111110.0,0.41816463]
["bitfinex","BTCUSD",1757443318541,0.7191697,111120.0,111110.0,0.26856463]
["bitfinex","BTCUSD",1757443318726,0.7211897,111120.0,111110.0,0.26856463]
["bitfinex","BTCUSD",1757443318975,0.7461842,111120.0,111110.0,0.26856463]
["bitfinex","BTCUSD",1757443321692,0.58644721,111120.0,111110.0,0.26856463]
["bitfinex","BTCUSD",1757443322079,0.13278659,111120.0,111110.0,0.26856463]
["bitfinex","BTCUSD",1757443322292,0.58644721,111120.0,111110.0,0.26856463]
["bitfinex","BTCUSD",1757443322651,0.56038016,111120.0,111110.0,0.26856463]
["bitfinex","BTCUSD",1757443322795,0.10671954,111120.0,111110.0,0.26856463]
["bitfinex","BTCUSD",1757443322995,0.56038016,111120.0,111110.0,0.26856463]
["bitfinex","BTCUSD",1757443323448,0.56550016,111120.0,111110.0,0.26856463]
["bitfinex","BTCUSD",1757443323676,0.71506016,111120.0,111110.0,0.26856463]
["bitfinex","BTCUSD",1757443324029,1.05506016,111120.0,111110.0,0.26656463]
["bitfinex","BTCUSD",1757443324293,3.36401246,111120.0,111110.0,0.24294463]
["bitfinex","BTCUSD",1757443324496,3.43478145,111120.0,111110.0,0.24294463]
["bitfinex","BTCUSD",1757443324692,4.1404312,111120.0,111110.0,0.24294463]
["bitfinex","BTCUSD",1757443325258,4.1404312,111120.0,111110.0,0.24094463]
["bitfinex","BTCUSD",1757443325477,4.16555778,111120.0,111110.0,0.23298778]
["bitfinex","BTCUSD",1757443325875,4.16555778,111120.0,111110.0,0.23198778]
["bitfinex","BTCUSD",1757443326068,0.5200018,111110.0,111100.0,0.0005]
["bitfinex","BTCUSD",1757443326279,5.97446357,111110.0,111100.0,0.0005]
["bitfinex","BTCUSD",1757443326485,6.12914357,111110.0,111100.0,0.0005]
["bitfinex","BTCUSD",1757443326901,6.38299617,111110.0,111100.0,0.0005]
["bitfinex","BTCUSD",1757443327323,6.60982648,111110.0,111100.0,0.0005]
["bitfinex","BTCUSD",1757443327741,6.61082648,111110.0,111100.0,0.0005]
["bitfinex","BTCUSD",1757443328175,6.61282648,111110.0,111100.0,0.0005]
["bitfinex","BTCUSD",1757443328835,6.66311188,111110.0,111080.0,0.0004]
["bitfinex","BTCUSD",1757443329056,0.63369482,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1757443329280,3.33044644,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1757443329495,3.3447444,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1757443329717,3.4122047,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1757443329915,3.3955117,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1757443330123,3.2905337,111090.0,111080.0,0.0004]
["bitfinex","BTCUSD",1757443330336,3.2905337,111090.0,111080.0,0.00086554]
["bitfinex","BTCUSD",1757443330773,3.2765277,111090.0,111080.0,0.00186554]
["bitfinex","BTCUSD",1757443331187,3.2765277,111090.0,111080.0,0.00286554]
["bitfinex","BTCUSD",1757443331393,3.2765277,111090.0,111080.0,0.00186554]
["bitfinex","BTCUSD",1757443331571,3.2765277,111090.0,111080.0,0.00286554]
["bitfinex","BTCUSD",1757443331811,2.90013739,111090.0,111080.0,0.00286554]
["bitfinex","BTCUSD",1757443332065,2.90013739,111090.0,111080.0,0.00186554]
["bitfinex","BTCUSD",1757443332066,2.0864427,111090.0,111080.0,0.00186554]
["bitfinex","BTCUSD",1757443332287,2.0864027,111090.0,111080.0,0.00186554]
["bitfinex","BTCUSD",1757443332497,2.0864027,111090.0,111080.0,0.00086554]
["bitfinex","BTCUSD",1757443332714,1.18585308,111090.0,111080.0,0.00086554]
["bitfinex","BTCUSD",1757443332938,1.18585308,111090.0,111080.0,0.02755554]
["bitfinex","BTCUSD",1757443332939,0.53491008,111090.0,111080.0,0.02755554]
["bitfinex","BTCUSD",1757443333212,0.76174039,111090.0,111080.0,0.02755554]
["bitfinex","BTCUSD",1757443333816,0.76684039,111090.0,111080.0,0.02755554]
["bitfinex","BTCUSD",1757443334035,0.61824039,111090.0,111080.0,0.02755554]
["bitfinex","BTCUSD",1757443334253,0.76796039,111090.0,111080.0,0.02755554]
["bitfinex","BTCUSD",1757443334468,0.76796039,111090.0,111080.0,0.02547554]
["bitfinex","BTCUSD",1757443334921,0.76796039,111090.0,111080.0,0.02755554]
["bitfinex","BTCUSD",1757443335346,0.9947907,111090.0,111080.0,0.02755554]
["bitfinex","BTCUSD",1757443336160,1.2614047,111090.0,111080.0,0.02547554]
["bitfinex","BTCUSD",1757443336620,1.2420347,111090.0,111080.0,0.02547554]
["bitfinex","BTCUSD",1757443336837,1.2185347,111090.0,111080.0,0.02547554]
["bitfinex","BTCUSD",1757443337082,0.9947907,111090.0,111080.0,0.02547554]
["bitfinex","BTCUSD",1757443337307,1.1152647,111090.0,111080.0,0.02755554]
["bitfinex","BTCUSD",1757443337514,0.9947907,111090.0,111080.0,0.02755554]
["bitfinex","BTCUSD",1757443338160,0.8450707,111090.0,111080.0,0.02755554]
["bitfinex","BTCUSD",1757443338411,0.76484039,111090.0,111080.0,0.02755554]
["bitfinex","BTCUSD",1757443338623,0.77384039,111090.0,111080.0,0.02755554]
["bitfinex","BTCUSD",1757443340682,0.77696039,111090.0,111080.0,0.02755554]
["bitfinex","BTCUSD",1757443341488,0.62214039,111090.0,111080.0,0.02755554]
["bitfinex","BTCUSD",1757443341701,1.11182039,111090.0,111080.0,0.03071554]
["bitfinex","BTCUSD",1757443342394,1.11182039,111090.0,111080.0,0.02755554]
["bitfinex","BTCUSD",1757443342612,0.88299008,111090.0,111080.0,0.02755554]
["bitfinex","BTCUSD",1757443342830,1.10982039,111090.0,111080.0,0.02755554]
["bitfinex","BTCUSD",1757443342972,1.10882039,111090.0,111080.0,0.02755554]
["bitfinex","BTCUSD",1757443344430,1.12560462,111090.0,111080.0,0.02755554]
["bitfinex","BTCUSD",1757443345966,1.12556462,111090.0,111080.0,0.03071554]
["bitfinex","BTCUSD",1757443346615,1.03364863,111090.0,111080.0,0.03296617]
["bitfinex","BTCUSD",1757443346828,1.03364863,111090.0,111080.0,0.21301658]
["bitfinex","BTCUSD",1757443347044,1.03364863,111090.0,111080.0,0.21076595]
["bitfinex","BTCUSD",1757443347257,0.65321383,111090.0,111080.0,0.21076595]
["bitfinex","BTCUSD",1757443347675,0.6364296,111090.0,111080.0,0.21076595]
["bitfinex","BTCUSD",1757443349381,0.65324257,111090.0,111080.0,0.21076595]
["bitfinex","BTCUSD",1757443351302,0.42641226,111090.0,111080.0,0.21076595]
["bitfinex","BTCUSD",1757443351523,0.65324257,111090.0,111080.0,0.21076595]
["bitfinex","BTCUSD",1757443352595,0.2372601,111090.0,111080.0,0.21076595]
["bitfinex","BTCUSD",1757443353014,0.2348746,111090.0,111080.0,0.21076595]
["bitfinex","BTCUSD",1757443354424,0.4149088,111090.0,111080.0,0.21076595]
["bitfinex","BTCUSD",1757443354851,0.0852746,111090.0,111080.0,0.21076595]
["bitfinex","BTCUSD",1757443354995,0.2078891,111090.0,111080.0,0.21076595]
["bitfinex","BTCUSD",1757443356247,0.04143613,111090.0,111080.0,0.21076595]
["bitfinex","BTCUSD",1757443356835,0.04143613,111090.0,111080.0,0.36036595]
["bitfinex","BTCUSD",1757443357460,0.04143613,111090.0,111080.0,0.45228194]
["bitfinex","BTCUSD",1757443358086,0.04143613,111090.0,111080.0,0.30268194]
["bitfinex","BTCUSD",1757443358304,0.04143613,111090.0,111080.0,0.45224194]
["bitfinex","BTCUSD",1757443360199,0.03243613,111090.0,111080.0,0.45224194]
["bitfinex","BTCUSD",1757443361763,0.02717363,111150.0,111120.0,0.00899928]
["bitfinex","BTCUSD",1757443361991,0.03001625,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1757443362208,0.0363156,111150.0,111140.0,0.47725578]
["bitfinex","BTCUSD",1757443362427,0.0363156,111150.0,111140.0,0.32669578]
["bitfinex","BTCUSD",1757443362658,0.01501437,111150.0,111140.0,0.50421472]
["bitfinex","BTCUSD",1757443362877,0.01501437,111150.0,111140.0,0.51308166]
["bitfinex","BTCUSD",1757443363097,0.01506076,111150.0,111140.0,0.51408166]
["bitfinex","BTCUSD",1757443363315,0.01506076,111150.0,111140.0,0.51808166]
["bitfinex","BTCUSD",1757443364442,0.01506076,111150.0,111140.0,0.51708166]
["bitfinex","BTCUSD",1757443364658,0.01506076,111150.0,111140.0,0.51908166]
["bitfinex","BTCUSD",1757443364869,0.01506076,111150.0,111140.0,0.51308166]
["bitfinex","BTCUSD",1757443365086,0.01506076,111150.0,111140.0,0.51608166]
["bitfinex","BTCUSD",1757443365306,0.01506076,111150.0,111140.0,0.52008166]
["bitfinex","BTCUSD",1757443366213,0.01506076,111150.0,111140.0,0.36069472]
["bitfinex","BTCUSD",1757443366449,0.01506076,111150.0,111140.0,0.4590092]
["bitfinex","BTCUSD",1757443376833,0.01506076,111150.0,111140.0,0.3085692]
["bitfinex","BTCUSD",1757443382037,0.01506076,111150.0,111140.0,0.3265792]
["bitfinex","BTCUSD",1757443382203,0.01506076,111150.0,111140.0,0.3085692]
["bitfinex","BTCUSD",1757443389397,0.03185247,111150.0,111140.0,0.3085692]
["bitfinex","BTCUSD",1757443390219,0.03185247,111150.0,111140.0,0.3084692]
["bitfinex","BTCUSD",1757443391682,0.03185247,111150.0,111140.0,0.2835792]
["bitfinex","BTCUSD",1757443392127,0.36306534,111150.0,111140.0,0.00915]
["bitfinex","BTCUSD",1757443392346,0.66955119,111150.0,111140.0,0.00915]
["bitfinex","BTCUSD",1757443392565,1.08781264,111150.0,111140.0,0.007]
["bitfinex","BTCUSD",1757443392787,1.08785264,111150.0,111140.0,0.007]
["bitfinex","BTCUSD",1757443393202,1.18826863,111150.0,111140.0,0.007]
["bitfinex","BTCUSD",1757443393404,2.23245863,111150.0,111140.0,0.007]
["bitfinex","BTCUSD",1757443393797,2.23245863,111150.0,111140.0,0.004]
["bitfinex","BTCUSD",1757443393959,2.23245863,111150.0,111140.0,0.006]
["bitfinex","BTCUSD",1757443394185,2.23245863,111150.0,111140.0,0.002]
["bitfinex","BTCUSD",1757443394386,2.23245863,111150.0,111140.0,0.003]
["bitfinex","BTCUSD",1757443394596,2.23245863,111150.0,111110.0,0.00266]
["bitfinex","BTCUSD",1757443394597,0.1799856,111120.0,111110.0,0.00266]
["bitfinex","BTCUSD",1757443394798,0.66167597,111120.0,111110.0,0.09457599]
["bitfinex","BTCUSD",1757443395008,0.51044012,111120.0,111110.0,0.27662779]
["bitfinex","BTCUSD",1757443396148,0.36028012,111120.0,111110.0,0.27862779]
["bitfinex","BTCUSD",1757443396551,0.51044012,111120.0,111110.0,0.27862779]
["bitfinex","BTCUSD",1757443397004,0.51044012,111120.0,111110.0,0.28062779]
["bitfinex","BTCUSD",1757443397615,0.51044012,111120.0,111110.0,0.27862779]
["bitfinex","BTCUSD",1757443397831,0.51044012,111120.0,111110.0,0.27962779]
["bitfinex","BTCUSD",1757443399410,0.36028012,111120.0,111110.0,0.27962779]
["bitfinex","BTCUSD",1757443399592,0.51044012,111120.0,111110.0,0.27962779]
["bitfinex","BTCUSD",1757443399995,0.35916427,111120.0,111110.0,0.27962779]
["bitfinex","BTCUSD",1757443400203,0.51044012,111120.0,111110.0,0.27962779]
["bitfinex","BTCUSD",1757443400645,0.36028012,111120.0,111110.0,0.27962779]
["bitfinex","BTCUSD",1757443400846,0.51040012,111120.0,111110.0,0.27962779]
["bitfinex","BTCUSD",1757443401471,0.51040012,111120.0,111110.0,0.00515]
["bitfinex","BTCUSD",1757443401682,0.51348012,111120.0,111110.0,0.00515]
["bitfinex","BTCUSD",1757443401881,0.66680597,111120.0,111110.0,0.0031]
["bitfinex","BTCUSD",1757443402135,0.66680597,111120.0,111110.0,0.00515]
["bitfinex","BTCUSD",1757443402541,0.66680597,111120.0,111110.0,0.00505]
["bitfinex","BTCUSD",1757443403087,0.66680597,111120.0,111110.0,0.00405]
["bitfinex","BTCUSD",1757443403293,0.66680597,111120.0,111110.0,0.00505]
["bitfinex","BTCUSD",1757443403560,0.73588597,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1757443403709,1.07588597,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1757443403916,1.07588597,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1757443404310,1.07588597,111120.0,111110.0,0.00405]
["bitfinex","BTCUSD",1757443404616,0.92576597,111120.0,111110.0,0.00405]
["bitfinex","BTCUSD",1757443404978,0.91948012,111120.0,111110.0,0.00405]
["bitfinex","BTCUSD",1757443406127,0.9595721,111120.0,111110.0,0.00405]
["bitfinex","BTCUSD",1757443406546,0.9595321,111120.0,111110.0,0.00405]
["bitfinex","BTCUSD",1757443406964,0.8094521,111120.0,111110.0,0.00405]
["bitfinex","BTCUSD",1757443407166,0.9595321,111120.0,111110.0,0.00886002]
["bitfinex","BTCUSD",1757443407604,0.9595321,111120.0,111110.0,0.00661]
["bitfinex","BTCUSD",1757443407962,0.9595321,111120.0,111110.0,0.00405]
["bitfinex","BTCUSD",1757443408894,1.11080795,111120.0,111110.0,0.00405]
["bitfinex","BTCUSD",1757443409936,0.9595321,111120.0,111110.0,0.00405]
["bitfinex","BTCUSD",1757443411584,0.9594921,111120.0,111110.0,0.00405]
["bitfinex","BTCUSD",1757443411940,0.9594921,111120.0,111110.0,0.00661]
["bitfinex","BTCUSD",1757443412146,0.9594921,111120.0,111110.0,0.00405]
["bitfinex","BTCUSD",1757443414809,1.11076795,111120.0,111110.0,0.00405]
["bitfinex","BTCUSD",1757443416614,1.07067597,111120.0,111110.0,0.00405]
["bitfinex","BTCUSD",1757443418015,1.07059597,111120.0,111110.0,0.00405]
["bitfinex","BTCUSD",1757443418224,1.07572597,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1757443418443,1.22700425,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1757443419054,1.22700425,111120.0,111110.0,0.00405]
["bitfinex","BTCUSD",1757443421640,1.07704425,111120.0,111110.0,0.00405]
["bitfinex","BTCUSD",1757443421884,1.22700425,111120.0,111110.0,0.00405]
["bitfinex","BTCUSD",1757443423102,1.22705496,111120.0,111110.0,0.00405]
["bitfinex","BTCUSD",1757443423611,1.23555496,111120.0,111110.0,0.00405]
["bitfinex","BTCUSD",1757443424927,1.03099812,111120.0,111110.0,0.00405]
["bitfinex","BTCUSD",1757443425134,1.21098372,111120.0,111110.0,0.00405]
["bitfinex","BTCUSD",1757443425749,1.2070603,111120.0,111110.0,0.00405]
["bitfinex","BTCUSD",1757443429346,1.2070603,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1757443430154,1.2070603,111120.0,111110.0,0.00414]
["bitfinex","BTCUSD",1757443430357,0.75323032,111120.0,111110.0,0.00414]
["bitfinex","BTCUSD",1757443430506,1.2070603,111120.0,111110.0,0.00414]
["bitfinex","BTCUSD",1757443430714,1.20707855,111120.0,111110.0,0.00414]
["bitfinex","BTCUSD",1757443434142,1.20178855,111120.0,111110.0,0.00414]
["bitfinex","BTCUSD",1757443434721,1.20178855,111120.0,111110.0,0.00639002]
["bitfinex","BTCUSD",1757443437003,1.20178855,111120.0,111110.0,0.00414]
["bitfinex","BTCUSD",1757443437980,1.20698855,111120.0,111110.0,0.00414]
["bitfinex","BTCUSD",1757443440995,1.20178855,111120.0,111110.0,0.00414]
["bitfinex","BTCUSD",1757443441644,1.20698855,111120.0,111110.0,0.00414]
["bitfinex","BTCUSD",1757443442452,1.05718855,111120.0,111110.0,0.00414]
["bitfinex","BTCUSD",1757443442611,1.20690855,111120.0,111110.0,0.00414]
["bitfinex","BTCUSD",1757443443040,1.05718855,111120.0,111110.0,0.00414]
["bitfinex","BTCUSD",1757443443243,1.20690855,111120.0,111110.0,0.00414]
["bitfinex","BTCUSD",1757443447224,1.19004788,111120.0,111110.0,0.00414]
["bitfinex","BTCUSD",1757443449658,1.04032788,111120.0,111110.0,0.00414]
["bitfinex","BTCUSD",1757443449876,1.03512788,111120.0,111110.0,0.00639002]
["bitfinex","BTCUSD",1757443450090,0.7309379,111120.0,111110.0,0.00639002]
["bitfinex","BTCUSD",1757443450266,1.18476788,111120.0,111110.0,0.00639002]
["bitfinex","BTCUSD",1757443450479,1.18476788,111120.0,111110.0,0.00414]
["bitfinex","BTCUSD",1757443450690,1.19001788,111120.0,111110.0,0.00414]
["bitfinex","BTCUSD",1757443451073,1.19001788,111120.0,111110.0,0.00639002]
["bitfinex","BTCUSD",1757443451294,1.19001788,111120.0,111110.0,0.00414]
["bitfinex","BTCUSD",1757443451505,1.19001788,111120.0,111110.0,0.00639002]
["bitfinex","BTCUSD",1757443453075,1.19001788,111120.0,111110.0,0.00414]
["bitfinex","BTCUSD",1757443453420,1.19001788,111120.0,111110.0,0.00639002]
["bitfinex","BTCUSD",1757443453647,1.19001788,111120.0,111110.0,0.00414]
["bitfinex","BTCUSD",1757443456311,1.04037788,111120.0,111110.0,0.00414]
["bitfinex","BTCUSD",1757443456520,1.19001788,111120.0,111110.0,0.00639002]
["bitfinex","BTCUSD",1757443458670,1.19001788,111120.0,111110.0,0.00414]
["bitfinex","BTCUSD",1757443459286,0.87456716,111120.0,111110.0,0.00414]
["bitfinex","BTCUSD",1757443462048,0.87456716,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1757443462691,0.87456716,111120.0,111110.0,0.00413]
["bitfinex","BTCUSD",1757443462895,0.87456716,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1757443464255,0.87456716,111120.0,111110.0,0.00413]
["bitfinex","BTCUSD",1757443465722,0.68566716,111120.0,111110.0,0.00413]
["bitfinex","BTCUSD",1757443466130,0.71076276,111120.0,111110.0,0.00413]
["bitfinex","BTCUSD",1757443466348,0.86040276,111120.0,111110.0,0.00638002]
["bitfinex","BTCUSD",1757443466761,0.86565276,111120.0,111110.0,0.00638002]
["bitfinex","BTCUSD",1757443467162,0.86565276,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1757443467624,1.52448374,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1757443467828,1.54941374,111120.0,111110.0,0.002]
["bitfinex","BTCUSD",1757443468590,1.54941374,111120.0,111110.0,0.001]
["bitfinex","BTCUSD",1757443469219,0.1800018,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757443469421,0.7921006,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757443469773,0.7973506,111110.0,111100.0,0.0001]
["bitfinex","BTCUSD",1757443470310,0.7973506,111110.0,111100.0,0.0011]
["bitfinex","BTCUSD",1757443470516,0.79739696,111110.0,111100.0,0.0011]
["bitfinex","BTCUSD",1757443470717,0.64775696,111110.0,111100.0,0.0011]
["bitfinex","BTCUSD",1757443470923,0.24084017,111110.0,111100.0,0.00548022]
["bitfinex","BTCUSD",1757443471130,0.15831518,111110.0,111100.0,0.30290421]
["bitfinex","BTCUSD",1757443471313,0.15831518,111110.0,111100.0,0.30165399]
["bitfinex","BTCUSD",1757443471516,0.15831518,111110.0,111100.0,0.35013878]
["bitfinex","BTCUSD",1757443472731,0.38523017,111110.0,111100.0,0.35013878]
["bitfinex","BTCUSD",1757443474535,0.38523017,111110.0,111100.0,0.34757878]
["bitfinex","BTCUSD",1757443474952,0.38523017,111110.0,111100.0,0.35013878]
["bitfinex","BTCUSD",1757443475813,0.38523017,111110.0,111100.0,0.36596024]
["bitfinex","BTCUSD",1757443477356,0.15831518,111110.0,111100.0,0.36596024]
["bitfinex","BTCUSD",1757443477606,0.23559017,111110.0,111100.0,0.36596024]
["bitfinex","BTCUSD",1757443477822,0.38523017,111110.0,111100.0,0.30165399]
["bitfinex","BTCUSD",1757443478902,0.38523017,111110.0,111100.0,0.36628939]
["bitfinex","BTCUSD",1757443479590,0.38523017,111110.0,111100.0,0.18627139]
["bitfinex","BTCUSD",1757443480149,0.56523197,111110.0,111100.0,0.18627139]
["bitfinex","BTCUSD",1757443480427,0.33831698,111110.0,111100.0,0.18627139]
["bitfinex","BTCUSD",1757443480645,0.33831698,111110.0,111100.0,0.12163599]
["bitfinex","BTCUSD",1757443480845,0.48954892,111110.0,111100.0,0.11907599]
["bitfinex","BTCUSD",1757443481053,0.49469892,111110.0,111100.0,0.05057873]
["bitfinex","BTCUSD",1757443481270,0.49469892,111110.0,111100.0,0.05265873]
["bitfinex","BTCUSD",1757443481874,0.49469892,111110.0,111100.0,0.05057873]
["bitfinex","BTCUSD",1757443482696,0.49469892,111110.0,111100.0,0.0021]
["bitfinex","BTCUSD",1757443484512,0.34505892,111110.0,111100.0,0.0021]
["bitfinex","BTCUSD",1757443484806,0.49469892,111110.0,111100.0,0.0021]
["bitfinex","BTCUSD",1757443485242,0.49469892,111110.0,111100.0,0.05057873]
["bitfinex","BTCUSD",1757443485791,0.34505892,111110.0,111100.0,0.0021]
["bitfinex","BTCUSD",1757443485996,0.49469892,111110.0,111100.0,0.00418]
["bitfinex","BTCUSD",1757443486753,0.49469892,111110.0,111100.0,0.0021]
["bitfinex","BTCUSD",1757443487769,0.49469892,111110.0,111100.0,0.00418]
["bitfinex","BTCUSD",1757443488098,0.34505892,111110.0,111100.0,0.00418]
["bitfinex","BTCUSD",1757443488303,0.49469892,111110.0,111100.0,0.00418]
["bitfinex","BTCUSD",1757443490152,0.48954892,111110.0,111100.0,0.00418]
["bitfinex","BTCUSD",1757443490620,0.49265892,111110.0,111100.0,0.00418]
["bitfinex","BTCUSD",1757443490875,0.49469892,111110.0,111100.0,0.00418]
["bitfinex","BTCUSD",1757443491555,0.49469892,111110.0,111100.0,0.0021]
["bitfinex","BTCUSD",1757443492659,0.49469892,111110.0,111100.0,0.00418]
["bitfinex","BTCUSD",1757443492885,0.48954892,111110.0,111100.0,0.00418]
["bitfinex","BTCUSD",1757443493255,0.49469892,111110.0,111100.0,0.00418]
["bitfinex","BTCUSD",1757443493732,0.34505892,111110.0,111100.0,0.00418]
["bitfinex","BTCUSD",1757443493961,0.33990892,111110.0,111100.0,0.00418]
["bitfinex","BTCUSD",1757443494203,0.48954892,111110.0,111100.0,0.00418]
["bitfinex","BTCUSD",1757443494650,0.33990892,111110.0,111100.0,0.00418]
["bitfinex","BTCUSD",1757443494877,0.48954892,111110.0,111100.0,0.00418]
["bitfinex","BTCUSD",1757443496320,0.49469892,111110.0,111100.0,0.00418]
["bitfinex","BTCUSD",1757443498321,0.49469892,111110.0,111100.0,0.0021]
["bitfinex","BTCUSD",1757443500436,0.49469892,111110.0,111100.0,0.00418]
["bitfinex","BTCUSD",1757443501660,0.49469892,111110.0,111100.0,0.0021]
["bitfinex","BTCUSD",1757443501920,0.98593086,111110.0,111100.0,0.0021]
["bitfinex","BTCUSD",1757443502117,0.82954892,111110.0,111100.0,0.00418]
["bitfinex","BTCUSD",1757443502564,0.83469892,111110.0,111100.0,0.00418]
["bitfinex","BTCUSD",1757443502793,0.87516692,111110.0,111100.0,0.00418]
["bitfinex","BTCUSD",1757443503415,0.72552692,111110.0,111100.0,0.00418]
["bitfinex","BTCUSD",1757443504092,0.87516692,111110.0,111100.0,0.00418]
["bitfinex","BTCUSD",1757443504748,0.72552692,111110.0,111100.0,0.00418]
["bitfinex","BTCUSD",1757443504963,0.87516692,111110.0,111100.0,0.00418]
["bitfinex","BTCUSD",1757443506406,0.87516692,111110.0,111100.0,0.0021]
["bitfinex","BTCUSD",1757443506815,1.02639886,111110.0,111100.0,0.0021]
["bitfinex","BTCUSD",1757443507027,0.87675886,111110.0,111100.0,0.0021]
["bitfinex","BTCUSD",1757443507227,0.87516692,111110.0,111100.0,0.0021]
["bitfinex","BTCUSD",1757443507421,0.87516692,111110.0,111100.0,0.05057873]
["bitfinex","BTCUSD",1757443507850,0.82954892,111110.0,111100.0,0.05265873]
["bitfinex","BTCUSD",1757443508063,0.67831698,111110.0,111100.0,0.07998873]
["bitfinex","BTCUSD",1757443508263,0.52867698,111110.0,111100.0,0.26225695]
["bitfinex","BTCUSD",1757443508529,0.82954892,111110.0,111100.0,0.07998873]
["bitfinex","BTCUSD",1757443508744,0.82954892,111110.0,111100.0,0.08223895]
["bitfinex","BTCUSD",1757443508960,0.82954892,111110.0,111100.0,0.26225695]
["bitfinex","BTCUSD",1757443509169,0.82954892,111110.0,111100.0,0.26000673]
["bitfinex","BTCUSD",1757443509532,0.82954892,111110.0,111100.0,0.07998873]
["bitfinex","BTCUSD",1757443509742,0.82954892,111110.0,111100.0,0.26225695]
["bitfinex","BTCUSD",1757443509968,0.82954892,111110.0,111100.0,0.26000673]
["bitfinex","BTCUSD",1757443510637,0.67831698,111110.0,111100.0,0.26000673]
["bitfinex","BTCUSD",1757443510879,0.82954892,111110.0,111100.0,0.26000673]
["bitfinex","BTCUSD",1757443514277,0.00867518,111110.0,111100.0,0.26000673]
["bitfinex","BTCUSD",1757443514501,0.48954892,111110.0,111100.0,0.26000673]
["bitfinex","BTCUSD",1757443514729,0.48954892,111110.0,111100.0,0.211528]
["bitfinex","BTCUSD",1757443514947,0.30954712,111110.0,111100.0,0.211528]
["bitfinex","BTCUSD",1757443515175,0.48954892,111110.0,111100.0,0.211528]
["bitfinex","BTCUSD",1757443515910,0.48954892,111110.0,111100.0,0.2761634]
["bitfinex","BTCUSD",1757443516556,0.48954892,111110.0,111100.0,0.211528]
["bitfinex","BTCUSD",1757443517196,0.15990712,111110.0,111100.0,0.211528]
["bitfinex","BTCUSD",1757443517425,0.00867518,111110.0,111100.0,0.39320597]
["bitfinex","BTCUSD",1757443517968,0.00867518,111110.0,111100.0,0.32857057]
["bitfinex","BTCUSD",1757443518243,0.00867518,111110.0,111100.0,0.39320574]
["bitfinex","BTCUSD",1757443518949,4.636e-05,111110.0,111100.0,0.81821057]
["bitfinex","BTCUSD",1757443519190,4.636e-05,111110.0,111100.0,0.89521671]
["bitfinex","BTCUSD",1757443519643,4.636e-05,111110.0,111100.0,0.97501097]
["bitfinex","BTCUSD",1757443519863,4.636e-05,111110.0,111100.0,0.97601097]
["bitfinex","BTCUSD",1757443520086,0.003,111130.0,111120.0,0.20511218]
["bitfinex","BTCUSD",1757443520359,0.00304648,111130.0,111120.0,0.59641527]
["bitfinex","BTCUSD",1757443520591,0.00304648,111130.0,111120.0,0.59838527]
["bitfinex","BTCUSD",1757443520831,0.00304648,111130.0,111120.0,0.65211871]
["bitfinex","BTCUSD",1757443521538,0.00304648,111130.0,111120.0,0.57145161]
["bitfinex","BTCUSD",1757443522425,0.00304648,111130.0,111120.0,0.63581664]
["bitfinex","BTCUSD",1757443522611,0.00304648,111130.0,111120.0,0.63681664]
["bitfinex","BTCUSD",1757443522831,0.00304648,111130.0,111120.0,0.6449269]
["bitfinex","BTCUSD",1757443523066,0.00304648,111130.0,111120.0,0.6469269]
["bitfinex","BTCUSD",1757443523241,0.00304648,111130.0,111120.0,0.6469243]
["bitfinex","BTCUSD",1757443523493,0.00304648,111130.0,111120.0,0.6479243]
["bitfinex","BTCUSD",1757443523870,0.00304648,111130.0,111120.0,0.6469243]
["bitfinex","BTCUSD",1757443524034,0.00304648,111130.0,111120.0,0.58256187]
["bitfinex","BTCUSD",1757443524464,0.00304648,111130.0,111120.0,0.64685839]
["bitfinex","BTCUSD",1757443524623,0.00304648,111130.0,111120.0,1.03685839]
["bitfinex","BTCUSD",1757443524823,0.22184406,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757443524824,0.07061212,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757443525024,0.07876498,111170.0,111160.0,0.30043682]
["bitfinex","BTCUSD",1757443525382,0.22999692,111170.0,111160.0,0.30043682]
["bitfinex","BTCUSD",1757443525628,0.00815286,111170.0,111160.0,0.30043682]
["bitfinex","BTCUSD",1757443526048,0.00915286,111170.0,111160.0,0.30043682]
["bitfinex","BTCUSD",1757443526469,0.00815286,111170.0,111160.0,0.30043682]
["bitfinex","BTCUSD",1757443527359,0.00815286,111170.0,111160.0,0.30243682]
["bitfinex","BTCUSD",1757443528420,0.00815286,111170.0,111160.0,0.30343682]
["bitfinex","BTCUSD",1757443528846,0.00815286,111170.0,111160.0,0.4781234]
["bitfinex","BTCUSD",1757443529280,0.00815286,111170.0,111160.0,0.3285634]
["bitfinex","BTCUSD",1757443529524,0.00815286,111170.0,111160.0,0.4781234]
["bitfinex","BTCUSD",1757443530955,0.00815286,111170.0,111160.0,0.50511698]
["bitfinex","BTCUSD",1757443533085,0.00815286,111170.0,111160.0,0.4781234]
["bitfinex","BTCUSD",1757443534400,0.00815286,111170.0,111160.0,0.3285634]
["bitfinex","BTCUSD",1757443534635,0.00815286,111170.0,111160.0,0.4780834]
["bitfinex","BTCUSD",1757443535068,0.00815286,111170.0,111160.0,0.3285634]
["bitfinex","BTCUSD",1757443535281,0.00815286,111170.0,111160.0,0.4780834]
["bitfinex","BTCUSD",1757443537300,0.00815286,111170.0,111160.0,0.3285634]
["bitfinex","BTCUSD",1757443537429,0.00815286,111170.0,111160.0,0.4780834]
["bitfinex","BTCUSD",1757443540255,0.28647211,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757443540436,0.29486975,111190.0,111180.0,0.42329445]
["bitfinex","BTCUSD",1757443540639,0.29486975,111190.0,111180.0,0.44736445]
["bitfinex","BTCUSD",1757443540861,0.29486975,111190.0,111180.0,0.44992445]
["bitfinex","BTCUSD",1757443541053,0.29486975,111190.0,111180.0,0.29784445]
["bitfinex","BTCUSD",1757443541298,0.29586975,111190.0,111180.0,0.44736445]
["bitfinex","BTCUSD",1757443541436,0.29686975,111190.0,111180.0,0.44992445]
["bitfinex","BTCUSD",1757443541643,0.29415941,111190.0,111180.0,0.44992445]
["bitfinex","BTCUSD",1757443542333,0.29415941,111190.0,111180.0,0.30040445]
["bitfinex","BTCUSD",1757443542550,0.41311713,111190.0,111180.0,0.02604]
["bitfinex","BTCUSD",1757443542754,0.64491424,111190.0,111170.0,0.32942465]
["bitfinex","BTCUSD",1757443542956,0.6387875,111180.0,111170.0,0.42134064]
["bitfinex","BTCUSD",1757443543161,0.6387875,111180.0,111170.0,0.42331064]
["bitfinex","BTCUSD",1757443543750,0.6440275,111180.0,111170.0,0.42134064]
["bitfinex","BTCUSD",1757443543899,0.6440275,111180.0,111170.0,0.42331064]
["bitfinex","BTCUSD",1757443544301,0.6440275,111180.0,111170.0,0.42531064]
["bitfinex","BTCUSD",1757443544827,0.6440275,111180.0,111170.0,0.42631064]
["bitfinex","BTCUSD",1757443545301,0.6440275,111180.0,111170.0,0.42434064]
["bitfinex","BTCUSD",1757443545502,0.6440275,111180.0,111170.0,0.09491599]
["bitfinex","BTCUSD",1757443545698,0.6440275,111180.0,111170.0,0.42434064]
["bitfinex","BTCUSD",1757443545930,0.6440275,111180.0,111170.0,0.27482064]
["bitfinex","BTCUSD",1757443546120,0.6440275,111180.0,111170.0,0.42434064]
["bitfinex","BTCUSD",1757443546573,0.6440275,111180.0,111170.0,0.42234064]
["bitfinex","BTCUSD",1757443547011,0.6440275,111180.0,111170.0,0.24143599]
["bitfinex","BTCUSD",1757443547234,0.6440275,111180.0,111170.0,0.42134064]
["bitfinex","BTCUSD",1757443548194,0.66082239,111180.0,111170.0,0.42134064]
["bitfinex","BTCUSD",1757443548622,0.66082239,111180.0,111170.0,0.24143599]
["bitfinex","BTCUSD",1757443549247,0.66082239,111180.0,111170.0,0.42134064]
["bitfinex","BTCUSD",1757443549668,0.66082239,111180.0,111170.0,0.42331064]
["bitfinex","BTCUSD",1757443550279,0.20246817,111180.0,111170.0,0.42331064]
["bitfinex","BTCUSD",1757443550487,0.65558239,111180.0,111170.0,0.42331064]
["bitfinex","BTCUSD",1757443551107,0.47569393,111180.0,111170.0,0.42331064]
["bitfinex","BTCUSD",1757443551315,0.24913682,111180.0,111170.0,0.45025064]
["bitfinex","BTCUSD",1757443551946,0.02257971,111180.0,111170.0,0.47537722]
["bitfinex","BTCUSD",1757443552163,0.02257971,111180.0,111170.0,0.52359139]
["bitfinex","BTCUSD",1757443552376,0.00578482,111180.0,111170.0,0.52359139]
["bitfinex","BTCUSD",1757443553795,0.00578482,111180.0,111170.0,0.52459139]
["bitfinex","BTCUSD",1757443553967,0.00578482,111180.0,111170.0,0.47837722]
["bitfinex","BTCUSD",1757443554322,0.00578482,111180.0,111170.0,0.54266278]
["bitfinex","BTCUSD",1757443554535,0.00578482,111180.0,111170.0,0.47837722]
["bitfinex","BTCUSD",1757443554768,0.00578482,111180.0,111170.0,0.4871702]
["bitfinex","BTCUSD",1757443554984,0.23234193,111180.0,111170.0,0.39314278]
["bitfinex","BTCUSD",1757443555193,0.24917972,111180.0,111170.0,0.3746671]
["bitfinex","BTCUSD",1757443555400,0.24917972,111180.0,111170.0,0.47577722]
["bitfinex","BTCUSD",1757443555806,0.24917972,111180.0,111170.0,0.47833722]
["bitfinex","BTCUSD",1757443556240,0.24917972,111180.0,111170.0,0.30117064]
["bitfinex","BTCUSD",1757443556447,0.24917972,111180.0,111170.0,0.45065064]
["bitfinex","BTCUSD",1757443556655,0.66086529,111180.0,111170.0,0.42627064]
["bitfinex","BTCUSD",1757443556864,0.66086529,111180.0,111170.0,0.47269813]
["bitfinex","BTCUSD",1757443557074,0.47573683,111180.0,111170.0,0.47466813]
["bitfinex","BTCUSD",1757443557295,0.24917972,111180.0,111170.0,0.50160813]
["bitfinex","BTCUSD",1757443557493,0.24917972,111180.0,111170.0,0.45065064]
["bitfinex","BTCUSD",1757443558135,0.02262261,111180.0,111170.0,0.45065064]
["bitfinex","BTCUSD",1757443558338,0.66086529,111180.0,111170.0,0.09491599]
["bitfinex","BTCUSD",1757443558546,0.66086529,111180.0,111170.0,0.05142302]
["bitfinex","BTCUSD",1757443558547,0.68490529,111180.0,111170.0,0.05142302]
["bitfinex","BTCUSD",1757443559166,0.68490529,111180.0,111170.0,0.003]
["bitfinex","BTCUSD",1757443559781,0.17990465,111170.0,111160.0,0.04852302]
["bitfinex","BTCUSD",1757443559984,0.80822653,111170.0,111160.0,0.04842302]
["bitfinex","BTCUSD",1757443560199,0.43417942,111170.0,111160.0,0.05067203]
["bitfinex","BTCUSD",1757443560399,0.17992083,111160.0,111150.0,0.37794004]
["bitfinex","BTCUSD",1757443560600,0.4289556,111160.0,111150.0,0.47182603]
["bitfinex","BTCUSD",1757443561011,0.4289556,111160.0,111150.0,0.32037603]
["bitfinex","BTCUSD",1757443561012,0.4341956,111160.0,111150.0,0.32037603]
["bitfinex","BTCUSD",1757443561258,0.66075271,111160.0,111150.0,0.46985603]
["bitfinex","BTCUSD",1757443561466,0.66075271,111160.0,111150.0,0.04852302]
["bitfinex","BTCUSD",1757443561910,0.66961986,111160.0,111150.0,0.04852302]
["bitfinex","BTCUSD",1757443562118,0.81909986,111160.0,111150.0,0.04852302]
["bitfinex","BTCUSD",1757443562358,0.66075271,111160.0,111150.0,0.04852302]
["bitfinex","BTCUSD",1757443562569,0.80499271,111160.0,111150.0,0.18425623]
["bitfinex","BTCUSD",1757443562779,0.80499271,111160.0,111150.0,0.18200702]
["bitfinex","BTCUSD",1757443563186,0.80499271,111160.0,111150.0,0.18400702]
["bitfinex","BTCUSD",1757443563390,0.81023271,111160.0,111150.0,0.0051]
["bitfinex","BTCUSD",1757443564010,0.81023271,111160.0,111150.0,0.18925623]
["bitfinex","BTCUSD",1757443564011,0.80499271,111160.0,111150.0,0.18925623]
["bitfinex","BTCUSD",1757443564216,0.5784356,111160.0,111150.0,0.18700702]
["bitfinex","BTCUSD",1757443564395,0.80499271,111160.0,111150.0,0.18700702]
["bitfinex","BTCUSD",1757443564600,0.24903477,111160.0,111150.0,0.30586301]
["bitfinex","BTCUSD",1757443564804,0.24903477,111160.0,111150.0,0.30330301]
["bitfinex","BTCUSD",1757443565040,0.64380961,111160.0,111150.0,0.15458]
["bitfinex","BTCUSD",1757443565250,0.64380961,111160.0,111150.0,0.33451702]
["bitfinex","BTCUSD",1757443565457,0.64380961,111160.0,111150.0,0.33648702]
["bitfinex","BTCUSD",1757443565635,0.63827505,111160.0,111150.0,0.33648702]
["bitfinex","BTCUSD",1757443565861,0.41171794,111160.0,111150.0,0.33648702]
["bitfinex","BTCUSD",1757443566886,0.22655711,111160.0,111150.0,0.36342702]
["bitfinex","BTCUSD",1757443567087,0.40647794,111160.0,111150.0,0.33648702]
["bitfinex","BTCUSD",1757443567591,0.41171794,111160.0,111150.0,0.33648702]
["bitfinex","BTCUSD",1757443568351,0.40647794,111160.0,111150.0,0.33648702]
["bitfinex","BTCUSD",1757443570472,0.63827505,111160.0,111150.0,0.0051]
["bitfinex","BTCUSD",1757443570906,1.22746216,111160.0,111150.0,0.0051]
["bitfinex","BTCUSD",1757443571325,1.15042505,111160.0,111150.0,0.0051]
["bitfinex","BTCUSD",1757443572145,1.46889815,111160.0,111150.0,0.0031]
["bitfinex","BTCUSD",1757443572352,1.46889815,111160.0,111150.0,0.0011]
["bitfinex","BTCUSD",1757443572353,2.30482015,111160.0,111150.0,0.0011]
["bitfinex","BTCUSD",1757443572572,2.33182765,111160.0,111150.0,0.0011]
["bitfinex","BTCUSD",1757443572776,2.33182765,111160.0,111150.0,0.0031]
["bitfinex","BTCUSD",1757443573001,2.33182765,111160.0,111150.0,0.0011]
["bitfinex","BTCUSD",1757443573568,2.33182765,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443573811,2.42474364,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443574155,2.33282765,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443575342,2.33382765,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443575939,3.01349898,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443576744,3.01249898,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443576953,2.34961164,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443577148,2.35061164,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443577357,2.35060422,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443577679,2.20308422,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443577807,1.64190822,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443578010,1.79142822,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443578215,1.77465165,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443578605,1.62513165,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443578815,1.77465165,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443579621,0.85354433,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443579834,1.18143255,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443580294,1.48768155,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443581557,1.18151255,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443581782,1.03191255,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443581978,1.18151255,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443582386,1.15888255,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443582600,1.00928255,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443582803,1.15888255,111160.0,111150.0,0.00214]
["bitfinex","BTCUSD",1757443583002,0.41571794,111160.0,111150.0,0.18207702]
["bitfinex","BTCUSD",1757443583261,0.78863505,111160.0,111150.0,0.00214]
["bitfinex","BTCUSD",1757443583462,0.79161505,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443584597,0.78961505,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443585077,0.33450083,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443585279,0.78761505,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443586759,0.81024505,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443587655,1.37680216,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443587862,3.05638515,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443588465,1.66298404,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443588678,1.24220104,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443588900,1.24524104,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443589310,1.65957304,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443589731,1.39023604,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443590663,1.15332505,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443591088,1.52324816,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443591272,1.29669105,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443591547,1.15332505,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443592360,1.46526305,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443592539,1.78373615,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443592763,1.8275617,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443592962,2.50723303,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443593105,2.95253303,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443593313,2.2728617,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443594363,2.2729017,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443594764,2.1231817,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443594962,1.8112437,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443595195,2.2892277,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443595935,1.84392935,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443597074,1.39138124,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443597377,1.28918824,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443597582,1.61793735,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443599200,1.24158024,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443599407,1.61793735,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443600573,1.16482313,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443601379,1.18994971,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443601637,1.64306393,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443601844,1.18994971,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443602473,0.9633926,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443602689,1.41709355,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443604337,1.26729355,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443604550,1.41709355,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443604925,1.26729355,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443605148,1.41705355,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443606642,1.24216697,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443606845,1.24069332,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443607063,1.09093332,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443607277,1.24987332,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443610933,1.24989345,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443611193,1.49304309,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443611862,1.4011271,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443622166,1.24973345,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443628549,1.23289508,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443628786,1.24975881,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443629374,1.22712881,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443629602,1.25101881,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443632895,1.37836246,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443633107,1.40097246,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443634998,1.35767304,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443635914,1.35767745,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443636314,1.35767791,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757443641297,1.38280449,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443641530,1.40223917,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443641772,1.4086657,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443641977,1.41710107,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443643377,1.4086657,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443645199,1.40233917,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443649923,1.49425516,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443650487,1.40233917,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443650718,0.77383164,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443650928,1.22629894,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443651342,1.20686426,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443654034,1.35809791,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443655907,1.4500139,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443656119,1.54745687,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443656358,1.33523594,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443656562,1.36732677,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443656772,1.44482945,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443657193,1.43726309,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443658172,1.4278345,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443658405,1.4310345,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443658609,1.4330345,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443659048,1.4290345,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443659426,1.52695049,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443661036,1.5353781,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443662502,1.43714067,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443663032,1.43706067,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443663233,1.42863306,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443664427,2.33616003,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443664867,2.3445873,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443665069,2.43650329,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443666192,2.27815602,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443666401,2.28658323,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443666642,2.43646323,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443667206,2.42803602,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443668356,2.33608003,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443668566,2.18624003,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443668802,1.65550607,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443670052,1.65549473,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443670253,1.50561473,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443670455,1.65549473,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443671309,2.33610869,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443671736,2.43372986,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443671939,2.40951139,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443672553,2.43372986,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443672735,2.47561454,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443675372,2.5079803,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757443676178,0.5200018,111110.0,111100.0,0.00322]
["bitfinex","BTCUSD",1757443676386,1.12362444,111110.0,111100.0,0.00322]
["bitfinex","BTCUSD",1757443676586,1.12362444,111110.0,111100.0,0.00531]
["bitfinex","BTCUSD",1757443676785,1.12372444,111110.0,111100.0,0.00531]
["bitfinex","BTCUSD",1757443677172,1.15074147,111110.0,111100.0,0.00531]
["bitfinex","BTCUSD",1757443677577,1.15074147,111110.0,111100.0,0.00577554]
["bitfinex","BTCUSD",1757443677989,0.92387015,111110.0,111100.0,0.00577554]
["bitfinex","BTCUSD",1757443678158,0.92387015,111110.0,111100.0,0.00777554]
["bitfinex","BTCUSD",1757443678595,0.92383015,111110.0,111100.0,0.03550554]
["bitfinex","BTCUSD",1757443679402,0.93265583,111110.0,111100.0,0.03550554]
["bitfinex","BTCUSD",1757443680349,0.78281583,111110.0,111100.0,0.03550554]
["bitfinex","BTCUSD",1757443680589,0.93265583,111110.0,111100.0,0.03550554]
["bitfinex","BTCUSD",1757443681525,0.97395772,111110.0,111100.0,0.03550554]
["bitfinex","BTCUSD",1757443683783,0.97395772,111110.0,111100.0,0.01077554]
["bitfinex","BTCUSD",1757443684571,0.97395772,111110.0,111100.0,0.00877554]
["bitfinex","BTCUSD",1757443684822,0.97395772,111110.0,111100.0,0.00577554]
["bitfinex","BTCUSD",1757443685017,0.97395772,111110.0,111100.0,0.00677554]
["bitfinex","BTCUSD",1757443685229,0.97395772,111110.0,111100.0,0.00877554]
["bitfinex","BTCUSD",1757443685496,0.97395772,111110.0,111100.0,0.03350554]
["bitfinex","BTCUSD",1757443689103,0.97395772,111110.0,111100.0,0.02829554]
["bitfinex","BTCUSD",1757443689408,0.97395772,111110.0,111100.0,0.03350554]
["bitfinex","BTCUSD",1757443690985,0.97395772,111110.0,111100.0,0.00877554]
["bitfinex","BTCUSD",1757443693167,0.97395772,111110.0,111100.0,0.03351554]
["bitfinex","BTCUSD",1757443693593,0.97383772,111110.0,111100.0,0.03351554]
["bitfinex","BTCUSD",1757443696563,0.97383772,111110.0,111100.0,0.00877554]
["bitfinex","BTCUSD",1757443702824,0.7469664,111110.0,111100.0,0.00877554]
["bitfinex","BTCUSD",1757443703033,0.97383772,111110.0,111100.0,0.00877554]
["bitfinex","BTCUSD",1757443703226,0.82411772,111110.0,111100.0,0.00877554]
["bitfinex","BTCUSD",1757443703425,0.89661312,111110.0,111100.0,0.03351554]
["bitfinex","BTCUSD",1757443703865,0.89661312,111110.0,111100.0,0.21353354]
["bitfinex","BTCUSD",1757443704170,0.55661312,111110.0,111100.0,0.21353354]
["bitfinex","BTCUSD",1757443707608,0.0001,111110.0,111100.0,0.21353354]
["bitfinex","BTCUSD",1757443708060,0.0001,111110.0,111100.0,0.2778191]
["bitfinex","BTCUSD",1757443708295,0.0001,111110.0,111100.0,0.51937509]
["bitfinex","BTCUSD",1757443710124,0.0001,111110.0,111100.0,0.38611663]
["bitfinex","BTCUSD",1757443710348,0.0001,111110.0,111100.0,0.45508953]
["bitfinex","BTCUSD",1757443711277,0.0001,111110.0,111100.0,0.51971349]
["bitfinex","BTCUSD",1757443716521,0.0001,111110.0,111100.0,0.37007349]
["bitfinex","BTCUSD",1757443716748,0.22697132,111110.0,111100.0,0.51971349]
["bitfinex","BTCUSD",1757443718626,0.0001,111110.0,111100.0,0.51971349]
["bitfinex","BTCUSD",1757443722117,0.21746569,111120.0,111110.0,0.1800018]
["bitfinex","BTCUSD",1757443722378,0.21746569,111120.0,111110.0,0.2078218]
["bitfinex","BTCUSD",1757443722578,0.21746569,111120.0,111110.0,0.2099618]
["bitfinex","BTCUSD",1757443725753,0.21746569,111120.0,111110.0,0.2119618]
["bitfinex","BTCUSD",1757443725952,0.21746569,111120.0,111110.0,0.2099618]
["bitfinex","BTCUSD",1757443726309,0.52601312,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757443726504,0.52601312,111130.0,111120.0,0.02996]
["bitfinex","BTCUSD",1757443726710,0.52601312,111130.0,111120.0,0.2099456]
["bitfinex","BTCUSD",1757443726911,0.52601312,111130.0,111120.0,0.02996]
["bitfinex","BTCUSD",1757443727348,0.52601312,111130.0,111120.0,0.2099456]
["bitfinex","BTCUSD",1757443730581,0.49900187,111130.0,111120.0,0.02996]
["bitfinex","BTCUSD",1757443730960,0.49900187,111130.0,111120.0,0.03096]
["bitfinex","BTCUSD",1757443731366,0.49900187,111130.0,111120.0,0.02996]
["bitfinex","BTCUSD",1757443731751,0.49900187,111130.0,111120.0,0.03096]
["bitfinex","BTCUSD",1757443731955,0.49900187,111130.0,111120.0,0.03296]
["bitfinex","BTCUSD",1757443733372,0.49900187,111130.0,111120.0,0.2129456]
["bitfinex","BTCUSD",1757443738116,0.49900187,111130.0,111120.0,0.03296]
["bitfinex","BTCUSD",1757443738527,0.347798,111130.0,111120.0,0.03296]
["bitfinex","BTCUSD",1757443738746,0.49900187,111130.0,111120.0,0.03296]
["bitfinex","BTCUSD",1757443738876,0.347798,111130.0,111120.0,0.03296]
["bitfinex","BTCUSD",1757443739078,0.49900187,111130.0,111120.0,0.03296]
["bitfinex","BTCUSD",1757443739283,0.49900187,111130.0,111120.0,0.00807]
["bitfinex","BTCUSD",1757443739706,0.34936187,111130.0,111120.0,0.00807]
["bitfinex","BTCUSD",1757443739906,0.49896187,111130.0,111120.0,0.00807]
["bitfinex","BTCUSD",1757443740152,0.34936187,111130.0,111120.0,0.00807]
["bitfinex","BTCUSD",1757443740473,0.49896187,111130.0,111120.0,0.00807]
["bitfinex","BTCUSD",1757443740828,0.35458187,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1757443741054,0.50418187,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1757443741255,0.50103187,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1757443741455,0.50103187,111130.0,111120.0,0.00514]
["bitfinex","BTCUSD",1757443741864,0.50103187,111130.0,111120.0,0.00807]
["bitfinex","BTCUSD",1757443742070,0.35143187,111130.0,111120.0,0.00807]
["bitfinex","BTCUSD",1757443742437,0.49896187,111130.0,111120.0,0.00807]
["bitfinex","BTCUSD",1757443743221,0.34936187,111130.0,111120.0,0.00807]
["bitfinex","BTCUSD",1757443743439,0.49896187,111130.0,111120.0,0.00807]
["bitfinex","BTCUSD",1757443743868,0.50103187,111130.0,111120.0,0.00807]
["bitfinex","BTCUSD",1757443744078,0.349828,111130.0,111120.0,0.00807]
["bitfinex","BTCUSD",1757443744310,0.49896187,111130.0,111120.0,0.00807]
["bitfinex","BTCUSD",1757443747047,0.49896187,111130.0,111120.0,0.03296]
["bitfinex","BTCUSD",1757443749756,0.34936187,111130.0,111120.0,0.03296]
["bitfinex","BTCUSD",1757443749962,0.49896187,111130.0,111120.0,0.03296]
["bitfinex","BTCUSD",1757443750104,0.34936187,111130.0,111120.0,0.03296]
["bitfinex","BTCUSD",1757443750314,0.49896187,111130.0,111120.0,0.03296]
["bitfinex","BTCUSD",1757443751778,0.28393263,111130.0,111120.0,0.03296]
["bitfinex","BTCUSD",1757443751999,0.46392834,111130.0,111120.0,0.03296]
["bitfinex","BTCUSD",1757443752191,0.47292681,111130.0,111120.0,0.03296]
["bitfinex","BTCUSD",1757443753159,0.32332681,111130.0,111120.0,0.2129456]
["bitfinex","BTCUSD",1757443753369,0.47292681,111130.0,111120.0,0.03296]
["bitfinex","BTCUSD",1757443754157,0.47292681,111130.0,111120.0,0.2129456]
["bitfinex","BTCUSD",1757443754498,0.47292681,111130.0,111120.0,0.03296]
["bitfinex","BTCUSD",1757443754918,0.4818656,111130.0,111120.0,0.03296]
["bitfinex","BTCUSD",1757443757572,0.4818656,111130.0,111120.0,0.2129456]
["bitfinex","BTCUSD",1757443759277,0.46390203,111130.0,111120.0,0.2129456]
["bitfinex","BTCUSD",1757443760268,0.46390203,111130.0,111120.0,0.03296]
["bitfinex","BTCUSD",1757443760480,0.46390203,111130.0,111120.0,0.2129456]
["bitfinex","BTCUSD",1757443760689,0.46390203,111130.0,111120.0,0.03296]
["bitfinex","BTCUSD",1757443761250,0.46390203,111130.0,111120.0,0.2129456]
["bitfinex","BTCUSD",1757443763141,0.46390203,111130.0,111120.0,0.1880556]
["bitfinex","BTCUSD",1757443766604,0.46604203,111130.0,111120.0,0.00807]
["bitfinex","BTCUSD",1757443766835,0.9604659,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1757443767288,2.54093781,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1757443767510,2.55780905,111130.0,111120.0,0.003]
["bitfinex","BTCUSD",1757443767976,2.55780905,111130.0,111120.0,0.002]
["bitfinex","BTCUSD",1757443768943,0.1800018,111110.0,111100.0,0.00056554]
["bitfinex","BTCUSD",1757443769171,0.48080567,111110.0,111100.0,0.00056554]
["bitfinex","BTCUSD",1757443769398,0.48616567,111110.0,111100.0,0.00056554]
["bitfinex","BTCUSD",1757443769615,0.97736954,111110.0,111100.0,0.00056554]
["bitfinex","BTCUSD",1757443769814,1.00438658,111110.0,111100.0,0.00056554]
["bitfinex","BTCUSD",1757443771643,1.00438658,111110.0,111100.0,0.00156554]
["bitfinex","BTCUSD",1757443771644,1.63993858,111110.0,111100.0,0.00156554]
["bitfinex","BTCUSD",1757443771876,1.66262858,111110.0,111100.0,0.00156554]
["bitfinex","BTCUSD",1757443772339,1.49897258,111110.0,111100.0,0.00156554]
["bitfinex","BTCUSD",1757443772546,1.02457258,111110.0,111100.0,0.00056554]
["bitfinex","BTCUSD",1757443772761,1.15532258,111110.0,111100.0,0.00056554]
["bitfinex","BTCUSD",1757443773389,1.19617919,111110.0,111100.0,0.00056554]
["bitfinex","BTCUSD",1757443773577,0.85617919,111110.0,111100.0,0.00056554]
["bitfinex","BTCUSD",1757443774694,1.04657919,111110.0,111100.0,0.00056554]
["bitfinex","BTCUSD",1757443774912,1.06793319,111110.0,111100.0,0.00056554]
["bitfinex","BTCUSD",1757443777491,1.04524319,111110.0,111100.0,0.00056554]
["bitfinex","BTCUSD",1757443778131,0.17912067,111100.0,111090.0,0.00171533]
["bitfinex","BTCUSD",1757443778352,0.63112841,111100.0,111090.0,0.00171533]
["bitfinex","BTCUSD",1757443778601,0.63112841,111100.0,111090.0,0.00378533]
["bitfinex","BTCUSD",1757443779045,0.63336841,111100.0,111090.0,0.00378533]
["bitfinex","BTCUSD",1757443779533,0.63336841,111100.0,111090.0,0.00578533]
["bitfinex","BTCUSD",1757443780074,0.63122841,111100.0,111090.0,0.00578533]
["bitfinex","BTCUSD",1757443780458,0.63122841,111100.0,111090.0,0.00678533]
["bitfinex","BTCUSD",1757443780684,0.64015983,111100.0,111090.0,0.00678533]
["bitfinex","BTCUSD",1757443780901,0.64183418,111100.0,111090.0,0.00507]
["bitfinex","BTCUSD",1757443781364,0.64494418,111100.0,111090.0,0.00507]
["bitfinex","BTCUSD",1757443781712,0.63970418,111100.0,111090.0,0.00507]
["bitfinex","BTCUSD",1757443783434,0.63970418,111100.0,111090.0,0.00439465]
["bitfinex","BTCUSD",1757443786349,0.79118618,111100.0,111090.0,0.00439465]
["bitfinex","BTCUSD",1757443786747,0.79331618,111100.0,111090.0,0.00439465]
["bitfinex","BTCUSD",1757443787504,0.64371618,111100.0,111090.0,0.00439465]
["bitfinex","BTCUSD",1757443787671,0.79335618,111100.0,111090.0,0.00439465]
["bitfinex","BTCUSD",1757443790429,0.79646618,111100.0,111090.0,0.00439465]
["bitfinex","BTCUSD",1757443791792,0.64371618,111100.0,111090.0,0.00439465]
["bitfinex","BTCUSD",1757443792022,0.79335618,111100.0,111090.0,0.00439465]
["bitfinex","BTCUSD",1757443792218,0.18769644,111100.0,111090.0,0.18442885]
["bitfinex","BTCUSD",1757443792431,0.56563429,111100.0,111090.0,0.18740885]
["bitfinex","BTCUSD",1757443792629,0.56563429,111100.0,111090.0,0.21045885]
["bitfinex","BTCUSD",1757443794235,0.22704487,111100.0,111090.0,0.20973354]
["bitfinex","BTCUSD",1757443794437,0.55670287,111100.0,111090.0,0.20944356]
["bitfinex","BTCUSD",1757443795075,0.329758,111100.0,111090.0,0.20944356]
["bitfinex","BTCUSD",1757443795279,0.0001,111100.0,111090.0,0.20944356]
["bitfinex","BTCUSD",1757443795477,0.180118,111100.0,111090.0,0.20944356]
["bitfinex","BTCUSD",1757443795686,0.40706287,111100.0,111090.0,0.20944356]
["bitfinex","BTCUSD",1757443795928,0.22704487,111100.0,111090.0,0.20944356]
["bitfinex","BTCUSD",1757443796299,0.0001,111100.0,111090.0,0.20944356]
["bitfinex","BTCUSD",1757443796480,0.0001,111100.0,111090.0,0.45099955]
["bitfinex","BTCUSD",1757443796944,0.0001,111100.0,111090.0,0.51562351]
["bitfinex","BTCUSD",1757443798199,0.0001,111100.0,111090.0,0.54263658]
["bitfinex","BTCUSD",1757443802267,0.0001,111100.0,111090.0,0.58340743]
["bitfinex","BTCUSD",1757443804311,0.0001,111100.0,111090.0,0.60853401]
["bitfinex","BTCUSD",1757443804514,0.0001,111100.0,111090.0,0.54391005]
["bitfinex","BTCUSD",1757443805030,0.0001,111100.0,111090.0,0.62467715]
["bitfinex","BTCUSD",1757443805245,0.0001,111100.0,111090.0,1.01467715]
["bitfinex","BTCUSD",1757443805445,0.0001,111100.0,111090.0,1.01263715]
["bitfinex","BTCUSD",1757443805676,0.0001,111100.0,111090.0,1.01563715]
["bitfinex","BTCUSD",1757443805828,0.0001,111100.0,111090.0,1.01263715]
["bitfinex","BTCUSD",1757443806214,0.0001,111100.0,111090.0,1.01563715]
["bitfinex","BTCUSD",1757443806588,0.0001,111100.0,111090.0,1.01663715]
["bitfinex","BTCUSD",1757443806833,0.0001,111100.0,111090.0,0.86703715]
["bitfinex","BTCUSD",1757443807036,0.0001,111100.0,111090.0,1.41563715]
["bitfinex","BTCUSD",1757443807253,0.0001,111100.0,111090.0,1.26603715]
["bitfinex","BTCUSD",1757443807471,0.0001,111100.0,111090.0,1.41463715]
["bitfinex","BTCUSD",1757443807682,0.0001,111100.0,111090.0,1.41863715]
["bitfinex","BTCUSD",1757443808102,0.0001,111100.0,111090.0,1.26903715]
["bitfinex","BTCUSD",1757443808309,0.0001,111100.0,111090.0,1.41863715]
["bitfinex","BTCUSD",1757443809573,0.0001,111100.0,111090.0,1.26903715]
["bitfinex","BTCUSD",1757443809970,0.0001,111100.0,111090.0,1.41863715]
["bitfinex","BTCUSD",1757443810594,0.0001,111100.0,111090.0,1.26903715]
["bitfinex","BTCUSD",1757443810804,0.0001,111100.0,111090.0,1.41863715]
["bitfinex","BTCUSD",1757443811442,0.0001,111100.0,111090.0,1.21903715]
["bitfinex","BTCUSD",1757443811660,0.0001,111100.0,111090.0,0.98728778]
["bitfinex","BTCUSD",1757443811872,0.0001,111100.0,111090.0,0.83768778]
["bitfinex","BTCUSD",1757443812095,0.0001,111100.0,111090.0,0.43758778]
["bitfinex","BTCUSD",1757443812297,0.40706287,111100.0,111090.0,0.51940386]
["bitfinex","BTCUSD",1757443812714,0.40706287,111100.0,111090.0,0.45495955]
["bitfinex","BTCUSD",1757443813133,0.22704487,111100.0,111090.0,0.45221955]
["bitfinex","BTCUSD",1757443813339,0.22704487,111100.0,111090.0,0.45021955]
["bitfinex","BTCUSD",1757443814333,0.22704487,111100.0,111090.0,0.45321955]
["bitfinex","BTCUSD",1757443814955,0.0001,111100.0,111090.0,0.45321955]
["bitfinex","BTCUSD",1757443824855,0.0001,111100.0,111090.0,0.51766386]
["bitfinex","BTCUSD",1757443825860,0.0001,111100.0,111090.0,0.54467674]
["bitfinex","BTCUSD",1757443830053,0.0001,111100.0,111090.0,0.48023243]
["bitfinex","BTCUSD",1757443830452,0.0001,111100.0,111090.0,0.50535901]
["bitfinex","BTCUSD",1757443830814,0.0001,111100.0,111090.0,0.58602611]
["bitfinex","BTCUSD",1757443831237,0.0001,111100.0,111090.0,0.50545901]
["bitfinex","BTCUSD",1757443833708,0.0001,111100.0,111090.0,0.58612611]
["bitfinex","BTCUSD",1757443833939,0.0001,111100.0,111090.0,0.50545901]
["bitfinex","BTCUSD",1757443834124,0.0001,111100.0,111090.0,0.58612611]
["bitfinex","BTCUSD",1757443835374,0.0001,111100.0,111090.0,0.50545901]
["bitfinex","BTCUSD",1757443836083,0.0001,111100.0,111090.0,0.57457901]
["bitfinex","BTCUSD",1757443836854,0.0001,111100.0,111090.0,0.65524611]
["bitfinex","BTCUSD",1757443839443,0.0001,111100.0,111090.0,1.05524611]
["bitfinex","BTCUSD",1757443842258,0.0001,111100.0,111090.0,1.07323611]
["bitfinex","BTCUSD",1757443842436,0.0001,111100.0,111090.0,1.05524611]
["bitfinex","BTCUSD",1757443842584,0.0001,111100.0,111090.0,0.90564611]
["bitfinex","BTCUSD",1757443842984,0.0001,111100.0,111090.0,1.05520611]
["bitfinex","BTCUSD",1757443843214,0.0001,111100.0,111090.0,0.90564611]
["bitfinex","BTCUSD",1757443843434,0.0001,111100.0,111090.0,1.05520611]
["bitfinex","BTCUSD",1757443847578,0.0001,111100.0,111090.0,0.90564611]
["bitfinex","BTCUSD",1757443847748,0.0001,111100.0,111090.0,1.05520611]
["bitfinex","BTCUSD",1757443852269,0.0001,111100.0,111090.0,0.92363611]
["bitfinex","BTCUSD",1757443852472,0.0001,111100.0,111090.0,1.03007953]
["bitfinex","BTCUSD",1757443852679,0.0001,111100.0,111090.0,0.60306665]
["bitfinex","BTCUSD",1757443852888,0.0001,111100.0,111090.0,0.52239955]
["bitfinex","BTCUSD",1757443853305,0.0001,111100.0,111090.0,0.52229955]
["bitfinex","BTCUSD",1757443855303,0.0001,111100.0,111090.0,0.60296665]
["bitfinex","BTCUSD",1757443855720,0.0001,111100.0,111090.0,0.52229955]
["bitfinex","BTCUSD",1757443859589,0.0001,111100.0,111090.0,0.37273955]
["bitfinex","BTCUSD",1757443859817,0.0001,111100.0,111090.0,0.5869466]
["bitfinex","BTCUSD",1757443860767,0.0001,111100.0,111090.0,0.52229955]
["bitfinex","BTCUSD",1757443863145,0.0001,111100.0,111090.0,0.60296665]
["bitfinex","BTCUSD",1757443863349,0.0001,111100.0,111090.0,0.52229955]
["bitfinex","BTCUSD",1757443864422,0.0001,111100.0,111090.0,0.60296665]
["bitfinex","BTCUSD",1757443864685,0.0001,111100.0,111090.0,0.63007953]
["bitfinex","BTCUSD",1757443865176,0.23378569,111130.0,111110.0,0.17998657]
["bitfinex","BTCUSD",1757443865408,0.75378026,111130.0,111110.0,0.32959306]
["bitfinex","BTCUSD",1757443866490,0.68316814,111130.0,111110.0,0.32959306]
["bitfinex","BTCUSD",1757443867385,0.68515814,111130.0,111120.0,0.1820056]
["bitfinex","BTCUSD",1757443868541,0.68515814,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757443868952,0.68615814,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757443869162,0.341,111130.0,111120.0,0.1820056]
["bitfinex","BTCUSD",1757443869410,0.5209694,111130.0,111120.0,0.1820056]
["bitfinex","BTCUSD",1757443870054,0.5209694,111130.0,111120.0,0.19104825]
["bitfinex","BTCUSD",1757443870289,0.5229594,111130.0,111120.0,0.19104825]
["bitfinex","BTCUSD",1757443870508,0.5259294,111130.0,111120.0,0.19104825]
["bitfinex","BTCUSD",1757443872646,0.5259294,111130.0,111120.0,0.1820056]
["bitfinex","BTCUSD",1757443872795,0.6771345,111130.0,111110.0,0.18915171]
["bitfinex","BTCUSD",1757443873015,0.6741645,111130.0,111110.0,0.4306277]
["bitfinex","BTCUSD",1757443873220,0.6771245,111130.0,111110.0,0.4306277]
["bitfinex","BTCUSD",1757443873609,0.6771245,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757443873856,0.6761245,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757443875029,0.5259194,111130.0,111120.0,0.1820956]
["bitfinex","BTCUSD",1757443875237,0.6771245,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757443875571,0.6721745,111130.0,111120.0,0.00211]
["bitfinex","BTCUSD",1757443875923,0.6771845,111130.0,111120.0,0.00211]
["bitfinex","BTCUSD",1757443877596,0.8267045,111130.0,111120.0,0.00211]
["bitfinex","BTCUSD",1757443877832,0.5259794,111130.0,111120.0,0.00211]
["bitfinex","BTCUSD",1757443878027,0.6754994,111130.0,111120.0,0.00211]
["bitfinex","BTCUSD",1757443878447,0.5259794,111130.0,111120.0,0.00211]
["bitfinex","BTCUSD",1757443878657,0.5209694,111130.0,111120.0,0.1820956]
["bitfinex","BTCUSD",1757443878887,0.49052,111130.0,111120.0,0.2085856]
["bitfinex","BTCUSD",1757443879102,0.6704894,111130.0,111120.0,0.2085856]
["bitfinex","BTCUSD",1757443880123,0.6704894,111130.0,111120.0,0.2053956]
["bitfinex","BTCUSD",1757443880334,0.6704894,111130.0,111120.0,0.1820956]
["bitfinex","BTCUSD",1757443884070,0.6725394,111130.0,111120.0,0.1820956]
["bitfinex","BTCUSD",1757443884275,0.6754994,111130.0,111120.0,0.1820956]
["bitfinex","BTCUSD",1757443884708,0.6754994,111130.0,111120.0,0.00211]
["bitfinex","BTCUSD",1757443884907,0.8267045,111130.0,111120.0,0.00211]
["bitfinex","BTCUSD",1757443885724,0.1799856,111120.0,111110.0,0.4337777]
["bitfinex","BTCUSD",1757443886237,0.1799856,111120.0,111110.0,0.4358877]
["bitfinex","BTCUSD",1757443886439,0.8246545,111130.0,111110.0,0.4358877]
["bitfinex","BTCUSD",1757443886826,0.8236545,111130.0,111110.0,0.4591877]
["bitfinex","BTCUSD",1757443887032,0.8236545,111130.0,111110.0,0.4601877]
["bitfinex","BTCUSD",1757443887238,0.8236545,111130.0,111110.0,0.4591877]
["bitfinex","BTCUSD",1757443887623,0.8236545,111130.0,111110.0,0.4601877]
["bitfinex","BTCUSD",1757443888024,0.8236545,111130.0,111110.0,0.52481483]
["bitfinex","BTCUSD",1757443888639,0.1799856,111120.0,111110.0,0.52481483]
["bitfinex","BTCUSD",1757443889684,0.1849956,111120.0,111110.0,0.27505905]
["bitfinex","BTCUSD",1757443889892,0.3362007,111120.0,111110.0,0.24359248]
["bitfinex","BTCUSD",1757443890087,0.3362007,111120.0,111110.0,0.27507428]
["bitfinex","BTCUSD",1757443890657,0.1562151,111120.0,111110.0,0.27507428]
["bitfinex","BTCUSD",1757443890966,0.00501,111120.0,111110.0,0.27507428]
["bitfinex","BTCUSD",1757443891118,0.00205,111120.0,111110.0,0.27507428]
["bitfinex","BTCUSD",1757443891320,0.8236545,111130.0,111110.0,0.27507428]
["bitfinex","BTCUSD",1757443891758,0.8236545,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757443891968,0.8257045,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757443892495,0.8257045,111130.0,111110.0,0.2817861]
["bitfinex","BTCUSD",1757443892640,0.8257045,111130.0,111110.0,0.2807861]
["bitfinex","BTCUSD",1757443892841,0.8257045,111130.0,111110.0,0.2817861]
["bitfinex","BTCUSD",1757443893324,0.1799856,111120.0,111110.0,0.2807861]
["bitfinex","BTCUSD",1757443893515,0.1799856,111120.0,111110.0,0.33659141]
["bitfinex","BTCUSD",1757443893667,0.1820356,111120.0,111110.0,0.33870141]
["bitfinex","BTCUSD",1757443893871,0.1820356,111120.0,111110.0,0.48822141]
["bitfinex","BTCUSD",1757443894084,0.8246545,111130.0,111110.0,0.42359428]
["bitfinex","BTCUSD",1757443894311,0.8236545,111130.0,111110.0,0.48822141]
["bitfinex","BTCUSD",1757443894699,0.1799856,111120.0,111110.0,0.48922141]
["bitfinex","BTCUSD",1757443895105,0.1799856,111120.0,111110.0,0.49815318]
["bitfinex","BTCUSD",1757443895764,0.5229294,111130.0,111110.0,0.49815318]
["bitfinex","BTCUSD",1757443895990,0.8236545,111130.0,111110.0,0.49715318]
["bitfinex","BTCUSD",1757443896391,0.8236545,111130.0,111110.0,0.49815318]
["bitfinex","BTCUSD",1757443896943,0.8236545,111130.0,111110.0,0.49715318]
["bitfinex","BTCUSD",1757443897357,0.8236545,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757443897598,0.8257045,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757443899945,0.8267045,111130.0,111110.0,0.49504318]
["bitfinex","BTCUSD",1757443901146,0.8257045,111130.0,111110.0,0.49504318]
["bitfinex","BTCUSD",1757443901448,0.8257045,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757443902091,0.8257045,111130.0,111110.0,0.49604318]
["bitfinex","BTCUSD",1757443902270,0.8257045,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757443902900,0.6761845,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757443903038,0.8267045,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757443903810,0.6771845,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757443904199,0.8266645,111130.0,111120.0,0.1799856]
["bitfinex","BTCUSD",1757443905350,0.8266645,111130.0,111110.0,0.49504318]
["bitfinex","BTCUSD",1757443905739,0.8266645,111130.0,111110.0,0.49807318]
["bitfinex","BTCUSD",1757443905969,0.8266645,111130.0,111120.0,0.00197]
["bitfinex","BTCUSD",1757443906407,0.8256645,111130.0,111120.0,0.00197]
["bitfinex","BTCUSD",1757443906628,0.6761845,111130.0,111120.0,0.1819556]
["bitfinex","BTCUSD",1757443906807,0.8256645,111130.0,111120.0,0.1819556]
["bitfinex","BTCUSD",1757443907016,0.6694494,111130.0,111120.0,0.2078456]
["bitfinex","BTCUSD",1757443907277,0.5209694,111130.0,111120.0,0.2078456]
["bitfinex","BTCUSD",1757443907499,0.6704494,111130.0,111120.0,0.2078456]
["bitfinex","BTCUSD",1757443909158,0.6704494,111130.0,111120.0,0.2048156]
["bitfinex","BTCUSD",1757443910328,0.8972258,111130.0,111120.0,0.2048156]
["bitfinex","BTCUSD",1757443910535,0.8972258,111130.0,111120.0,0.1819556]
["bitfinex","BTCUSD",1757443911745,0.001,111130.0,111120.0,0.29976159]
["bitfinex","BTCUSD",1757443912141,0.001,111130.0,111120.0,0.36437164]
["bitfinex","BTCUSD",1757443912360,0.001,111130.0,111120.0,0.29976159]
["bitfinex","BTCUSD",1757443912533,0.001,111130.0,111120.0,0.38042869]
["bitfinex","BTCUSD",1757443912737,0.001,111130.0,111120.0,0.44950869]
["bitfinex","BTCUSD",1757443912945,0.357562,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1757443913136,0.357562,111150.0,111140.0,0.18192321]
["bitfinex","BTCUSD",1757443913340,0.017562,111150.0,111140.0,0.18495321]
["bitfinex","BTCUSD",1757443913625,0.017562,111150.0,111140.0,0.2997292]
["bitfinex","BTCUSD",1757443914424,0.019562,111150.0,111140.0,0.2997292]
["bitfinex","BTCUSD",1757443914711,0.019562,111150.0,111140.0,0.4492092]
["bitfinex","BTCUSD",1757443914883,0.020562,111150.0,111140.0,0.4492092]
["bitfinex","BTCUSD",1757443915796,0.018562,111150.0,111140.0,0.4492092]
["bitfinex","BTCUSD",1757443916204,0.017562,111150.0,111140.0,0.4492092]
["bitfinex","BTCUSD",1757443916650,0.017562,111150.0,111140.0,0.4512092]
["bitfinex","BTCUSD",1757443919334,0.017562,111150.0,111140.0,0.3017292]
["bitfinex","BTCUSD",1757443919545,0.017562,111150.0,111140.0,0.47629578]
["bitfinex","BTCUSD",1757443919757,0.017562,111150.0,111140.0,0.54085982]
["bitfinex","BTCUSD",1757443919954,0.017562,111150.0,111140.0,0.56785748]
["bitfinex","BTCUSD",1757443920251,0.017562,111150.0,111140.0,0.96795748]
["bitfinex","BTCUSD",1757443920453,0.017562,111150.0,111140.0,0.96695748]
["bitfinex","BTCUSD",1757443920824,0.017562,111150.0,111140.0,0.81951748]
["bitfinex","BTCUSD",1757443920970,0.017562,111150.0,111140.0,0.96895748]
["bitfinex","BTCUSD",1757443921169,0.017562,111150.0,111140.0,0.81951748]
["bitfinex","BTCUSD",1757443921392,0.017562,111150.0,111140.0,0.96895748]
["bitfinex","BTCUSD",1757443921816,0.017562,111150.0,111140.0,0.96795748]
["bitfinex","BTCUSD",1757443922242,0.017562,111150.0,111140.0,0.96995748]
["bitfinex","BTCUSD",1757443925317,0.017562,111150.0,111140.0,1.17489344]
["bitfinex","BTCUSD",1757443925521,0.017562,111150.0,111140.0,1.23945748]
["bitfinex","BTCUSD",1757443926163,0.017562,111150.0,111140.0,1.17489344]
["bitfinex","BTCUSD",1757443930482,0.017562,111150.0,111140.0,1.17485344]
["bitfinex","BTCUSD",1757443940122,0.017562,111150.0,111140.0,1.23941748]
["bitfinex","BTCUSD",1757443943373,0.017562,111150.0,111140.0,1.17485344]
["bitfinex","BTCUSD",1757443947507,0.017562,111150.0,111140.0,1.25552054]
["bitfinex","BTCUSD",1757443947733,0.017562,111150.0,111140.0,1.25548054]
["bitfinex","BTCUSD",1757443948155,0.017562,111150.0,111140.0,1.17481344]
["bitfinex","BTCUSD",1757443948398,0.017562,111150.0,111140.0,1.25548054]
["bitfinex","BTCUSD",1757443948601,0.017562,111150.0,111140.0,1.17481344]
["bitfinex","BTCUSD",1757443948799,0.017562,111150.0,111140.0,1.25548054]
["bitfinex","BTCUSD",1757443949030,0.017562,111150.0,111140.0,1.17481344]
["bitfinex","BTCUSD",1757443949437,0.017562,111150.0,111140.0,1.25548054]
["bitfinex","BTCUSD",1757443949870,0.017562,111150.0,111140.0,0.98598054]
["bitfinex","BTCUSD",1757443950802,0.0070635,111150.0,111140.0,0.98598054]
["bitfinex","BTCUSD",1757443955438,1e-08,111150.0,111140.0,1.37598054]
["bitfinex","BTCUSD",1757443955668,0.07061212,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757443955893,0.07061212,111180.0,111170.0,0.42118064]
["bitfinex","BTCUSD",1757443956104,0.07061212,111180.0,111170.0,0.42324064]
["bitfinex","BTCUSD",1757443956339,0.07061212,111180.0,111170.0,0.51454346]
["bitfinex","BTCUSD",1757443956576,0.82952964,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757443956829,0.42746054,111200.0,111190.0,0.18193229]
["bitfinex","BTCUSD",1757443957049,0.34,111200.0,111190.0,0.33429229]
["bitfinex","BTCUSD",1757443957270,0.74988797,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757443957488,0.52522548,111210.0,111200.0,0.18191611]
["bitfinex","BTCUSD",1757443957709,0.75200188,111210.0,111200.0,0.18191611]
["bitfinex","BTCUSD",1757443957946,0.34218554,111210.0,111200.0,0.18191611]
["bitfinex","BTCUSD",1757443958381,0.52202548,111210.0,111200.0,0.18191611]
["bitfinex","BTCUSD",1757443959027,0.74880188,111210.0,111200.0,0.18191611]
["bitfinex","BTCUSD",1757443959243,0.75080188,111210.0,111200.0,0.18191611]
["bitfinex","BTCUSD",1757443960127,0.75380188,111210.0,111200.0,0.18191611]
["bitfinex","BTCUSD",1757443961032,0.53004548,111210.0,111200.0,0.18191611]
["bitfinex","BTCUSD",1757443961269,0.75682188,111210.0,111200.0,0.18191611]
["bitfinex","BTCUSD",1757443962233,0.75682188,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757443966949,0.53004548,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757443967201,0.75682188,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757443968480,0.41682188,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757443968889,0.41682188,111210.0,111200.0,0.18199611]
["bitfinex","BTCUSD",1757443969656,0.41380188,111210.0,111200.0,0.18199611]
["bitfinex","BTCUSD",1757443970504,0.18702548,111210.0,111200.0,0.18199611]
["bitfinex","BTCUSD",1757443970948,0.18496548,111210.0,111200.0,0.18199611]
["bitfinex","BTCUSD",1757443971284,0.18496548,111210.0,111200.0,0.33131611]
["bitfinex","BTCUSD",1757443974234,0.18691548,111210.0,111200.0,0.33131611]
["bitfinex","BTCUSD",1757443974709,0.18496548,111210.0,111200.0,0.33131611]
["bitfinex","BTCUSD",1757443974916,0.18496548,111210.0,111200.0,0.33449611]
["bitfinex","BTCUSD",1757443975160,0.18496548,111210.0,111200.0,0.18517611]
["bitfinex","BTCUSD",1757443975363,0.18496548,111210.0,111200.0,0.33131611]
["bitfinex","BTCUSD",1757443975885,0.18496548,111210.0,111200.0,0.18199611]
["bitfinex","BTCUSD",1757443976043,0.18496548,111210.0,111200.0,0.33131611]
["bitfinex","BTCUSD",1757443976376,0.18993548,111210.0,111200.0,0.33131611]
["bitfinex","BTCUSD",1757443976613,0.34090181,111210.0,111200.0,0.33131611]
["bitfinex","BTCUSD",1757443976803,0.34090181,111210.0,111200.0,0.18199611]
["bitfinex","BTCUSD",1757443977011,0.34090181,111210.0,111200.0,0.33127611]
["bitfinex","BTCUSD",1757443979321,0.34090181,111210.0,111200.0,0.15142]
["bitfinex","BTCUSD",1757443979673,0.34090181,111210.0,111200.0,0.33127611]
["bitfinex","BTCUSD",1757443980239,0.34090181,111210.0,111200.0,0.18199611]
["bitfinex","BTCUSD",1757443980533,0.34090181,111210.0,111200.0,0.33127611]
["bitfinex","BTCUSD",1757443981120,0.34090181,111210.0,111200.0,0.18199611]
["bitfinex","BTCUSD",1757443981342,0.17985611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757443981550,0.48675877,111200.0,111190.0,0.24119599]
["bitfinex","BTCUSD",1757443981759,0.3025562,111200.0,111190.0,0.14928]
["bitfinex","BTCUSD",1757443981991,0.17987229,111190.0,111180.0,0.32916846]
["bitfinex","BTCUSD",1757443982211,0.33580862,111190.0,111180.0,0.27180445]
["bitfinex","BTCUSD",1757443982429,0.33580862,111190.0,111180.0,0.09191599]
["bitfinex","BTCUSD",1757443982664,0.33580862,111190.0,111180.0,0.27180445]
["bitfinex","BTCUSD",1757443983092,0.33580862,111190.0,111170.0,0.34716924]
["bitfinex","BTCUSD",1757443983093,0.17988846,111180.0,111170.0,0.34716924]
["bitfinex","BTCUSD",1757443983306,0.00195,111180.0,111170.0,0.43908523]
["bitfinex","BTCUSD",1757443983520,0.00195,111180.0,111170.0,0.44122523]
["bitfinex","BTCUSD",1757443983875,0.48313862,111190.0,111170.0,0.44122523]
["bitfinex","BTCUSD",1757443984550,0.48313862,111190.0,111170.0,0.44222523]
["bitfinex","BTCUSD",1757443984767,0.48313862,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757443985086,0.33580862,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757443988081,0.18484229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757443988299,0.33812891,111200.0,111180.0,0.18520846]
["bitfinex","BTCUSD",1757443988519,0.14928,111200.0,111190.0,0.18212069]
["bitfinex","BTCUSD",1757443988733,0.4922638,111210.0,111190.0,0.33133229]
["bitfinex","BTCUSD",1757443989380,0.00195,111200.0,111190.0,0.33133229]
["bitfinex","BTCUSD",1757443989630,0.00295,111200.0,111190.0,0.33133229]
["bitfinex","BTCUSD",1757443990447,0.00195,111200.0,111190.0,0.33133229]
["bitfinex","BTCUSD",1757443991045,0.34129747,111210.0,111190.0,0.33133229]
["bitfinex","BTCUSD",1757443991247,0.4922638,111210.0,111190.0,0.33133229]
["bitfinex","BTCUSD",1757443991626,0.00208,111200.0,111190.0,0.33133229]
["bitfinex","BTCUSD",1757443992019,0.18193611,111200.0,111190.0,0.33133229]
["bitfinex","BTCUSD",1757443992645,0.18509611,111200.0,111190.0,0.32919229]
["bitfinex","BTCUSD",1757443992853,0.18609611,111200.0,111190.0,0.32919229]
["bitfinex","BTCUSD",1757443993093,0.33706244,111200.0,111190.0,0.32919229]
["bitfinex","BTCUSD",1757443994159,0.33706244,111200.0,111190.0,0.33134229]
["bitfinex","BTCUSD",1757443995489,0.18609611,111200.0,111190.0,0.33134229]
["bitfinex","BTCUSD",1757443997387,0.18609611,111200.0,111190.0,0.32919229]
["bitfinex","BTCUSD",1757443998423,0.18609611,111200.0,111190.0,0.32915229]
["bitfinex","BTCUSD",1757444002065,0.18609611,111200.0,111190.0,0.33130229]
["bitfinex","BTCUSD",1757444002633,0.18609611,111200.0,111190.0,0.32915229]
["bitfinex","BTCUSD",1757444003072,0.33706244,111200.0,111190.0,0.32915229]
["bitfinex","BTCUSD",1757444003295,0.17987229,111190.0,111180.0,0.15641881]
["bitfinex","BTCUSD",1757444003500,0.33607862,111190.0,111180.0,0.14928]
["bitfinex","BTCUSD",1757444003853,0.48535862,111190.0,111170.0,0.40267623]
["bitfinex","BTCUSD",1757444004065,0.48219862,111190.0,111170.0,0.49459222]
["bitfinex","BTCUSD",1757444004492,0.33439229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757444004713,0.48535862,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757444008296,0.48535862,111190.0,111170.0,0.49459222]
["bitfinex","BTCUSD",1757444008518,0.00316,111180.0,111170.0,0.49459222]
["bitfinex","BTCUSD",1757444009420,0.00524,111180.0,111170.0,0.49674222]
["bitfinex","BTCUSD",1757444009631,0.00524,111180.0,111170.0,0.49774222]
["bitfinex","BTCUSD",1757444009835,0.00524,111180.0,111170.0,0.49874222]
["bitfinex","BTCUSD",1757444010101,0.00524,111180.0,111170.0,0.49774222]
["bitfinex","BTCUSD",1757444010309,0.00524,111180.0,111170.0,0.49674222]
["bitfinex","BTCUSD",1757444010539,0.33609479,111180.0,111170.0,0.15851881]
["bitfinex","BTCUSD",1757444010740,0.33609479,111180.0,111170.0,0.15142]
["bitfinex","BTCUSD",1757444010969,0.33609479,111180.0,111170.0,0.0021]
["bitfinex","BTCUSD",1757444011648,0.33609479,111180.0,111170.0,0.18190465]
["bitfinex","BTCUSD",1757444012062,0.33609479,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1757444014034,0.33609479,111180.0,111170.0,0.18190465]
["bitfinex","BTCUSD",1757444015019,0.17987305,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757444015222,0.33083938,111190.0,111180.0,0.33135846]
["bitfinex","BTCUSD",1757444015434,0.18511305,111190.0,111180.0,0.33135846]
["bitfinex","BTCUSD",1757444015905,0.33607938,111190.0,111180.0,0.33135846]
["bitfinex","BTCUSD",1757444016942,0.15620633,111190.0,111180.0,0.33135846]
["bitfinex","BTCUSD",1757444017153,0.49233524,111200.0,111180.0,0.33135846]
["bitfinex","BTCUSD",1757444017283,0.17987229,111190.0,111180.0,0.33135846]
["bitfinex","BTCUSD",1757444017710,0.49233524,111200.0,111180.0,0.33135846]
["bitfinex","BTCUSD",1757444018129,0.18195229,111190.0,111180.0,0.33135846]
["bitfinex","BTCUSD",1757444018381,0.18511229,111190.0,111180.0,0.33135846]
["bitfinex","BTCUSD",1757444019350,0.00524,111190.0,111180.0,0.33135846]
["bitfinex","BTCUSD",1757444019994,0.18511229,111190.0,111180.0,0.33135846]
["bitfinex","BTCUSD",1757444022070,0.18488229,111190.0,111180.0,0.32920846]
["bitfinex","BTCUSD",1757444023153,0.33584862,111190.0,111180.0,0.32920846]
["bitfinex","BTCUSD",1757444023889,0.18488229,111190.0,111180.0,0.32920846]
["bitfinex","BTCUSD",1757444026185,0.33584862,111190.0,111180.0,0.32920846]
["bitfinex","BTCUSD",1757444029345,0.33584862,111190.0,111170.0,0.36955869]
["bitfinex","BTCUSD",1757444029564,0.33584862,111190.0,111180.0,0.32920846]
["bitfinex","BTCUSD",1757444032526,0.41143371,111190.0,111180.0,0.32920846]
["bitfinex","BTCUSD",1757444036209,0.41143371,111190.0,111170.0,0.34535573]
["bitfinex","BTCUSD",1757444036433,0.41143371,111190.0,111180.0,0.14932]
["bitfinex","BTCUSD",1757444038295,0.41143371,111190.0,111170.0,0.49467573]
["bitfinex","BTCUSD",1757444038498,0.22655142,111180.0,111170.0,0.49567573]
["bitfinex","BTCUSD",1757444038726,0.22655142,111180.0,111170.0,0.49767573]
["bitfinex","BTCUSD",1757444039136,0.22655142,111180.0,111170.0,0.49667573]
["bitfinex","BTCUSD",1757444039898,0.40936371,111190.0,111170.0,0.49767573]
["bitfinex","BTCUSD",1757444040097,0.40936371,111190.0,111170.0,0.49867573]
["bitfinex","BTCUSD",1757444040319,0.3974469,111190.0,111170.0,0.49867573]
["bitfinex","BTCUSD",1757444040519,0.3974469,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757444040758,0.3995169,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757444041527,0.22655142,111190.0,111180.0,0.18188846]
["bitfinex","BTCUSD",1757444041731,0.32917611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757444041927,0.55779753,111200.0,111190.0,0.18187229]
["bitfinex","BTCUSD",1757444042173,0.56073753,111200.0,111190.0,0.18187229]
["bitfinex","BTCUSD",1757444042521,0.56073753,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757444043540,0.33418611,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757444043736,0.56073753,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757444043937,0.56173753,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757444045157,0.38188142,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757444045312,0.38188142,111200.0,111190.0,0.18187229]
["bitfinex","BTCUSD",1757444047010,0.001,111200.0,111190.0,0.33119229]
["bitfinex","BTCUSD",1757444047665,0.001,111200.0,111190.0,0.45034828]
["bitfinex","BTCUSD",1757444048394,0.001,111200.0,111190.0,0.30102828]
["bitfinex","BTCUSD",1757444048632,0.001,111200.0,111190.0,0.45034828]
["bitfinex","BTCUSD",1757444051666,0.001,111200.0,111190.0,0.44718828]
["bitfinex","BTCUSD",1757444051875,0.001,111200.0,111190.0,0.45015828]
["bitfinex","BTCUSD",1757444055818,0.18085611,111200.0,111190.0,0.45015828]
["bitfinex","BTCUSD",1757444056030,0.001,111200.0,111190.0,0.45015828]
["bitfinex","BTCUSD",1757444057405,0.001,111200.0,111190.0,0.44718828]
["bitfinex","BTCUSD",1757444058293,0.001,111200.0,111190.0,0.45015828]
["bitfinex","BTCUSD",1757444059977,0.001,111200.0,111190.0,0.30087828]
["bitfinex","BTCUSD",1757444060176,0.001,111200.0,111190.0,0.45015828]
["bitfinex","BTCUSD",1757444060716,0.001,111200.0,111190.0,0.30087828]
["bitfinex","BTCUSD",1757444060959,0.001,111200.0,111190.0,0.44718828]
["bitfinex","BTCUSD",1757444061145,0.001,111200.0,111190.0,0.45015828]
["bitfinex","BTCUSD",1757444065625,0.001,111200.0,111190.0,0.30087828]
["bitfinex","BTCUSD",1757444065827,0.001,111200.0,111190.0,0.45015828]
["bitfinex","BTCUSD",1757444066099,0.41271753,111200.0,111190.0,0.27178828]
["bitfinex","BTCUSD",1757444066305,0.41271753,111200.0,111190.0,0.42106828]
["bitfinex","BTCUSD",1757444066504,0.23286142,111200.0,111190.0,0.42106828]
["bitfinex","BTCUSD",1757444068287,0.23286142,111200.0,111190.0,0.42302828]
["bitfinex","BTCUSD",1757444070096,0.23286142,111200.0,111190.0,0.42106828]
["bitfinex","BTCUSD",1757444072028,0.41271753,111200.0,111190.0,0.27178828]
["bitfinex","BTCUSD",1757444072251,0.78854895,111200.0,111180.0,0.24442832]
["bitfinex","BTCUSD",1757444072445,0.22978142,111190.0,111180.0,0.48562431]
["bitfinex","BTCUSD",1757444072933,0.23186142,111190.0,111180.0,0.48758431]
["bitfinex","BTCUSD",1757444073803,0.23186142,111190.0,111180.0,0.48562431]
["bitfinex","BTCUSD",1757444074760,0.41173371,111190.0,111180.0,0.24442832]
["bitfinex","BTCUSD",1757444074969,0.41173371,111190.0,111180.0,0.39370832]
["bitfinex","BTCUSD",1757444076117,0.43597371,111190.0,111180.0,0.39370832]
["bitfinex","BTCUSD",1757444076894,0.43597371,111190.0,111180.0,0.24442832]
["bitfinex","BTCUSD",1757444078198,0.56101371,111190.0,111180.0,0.24442832]
["bitfinex","BTCUSD",1757444078429,0.18518229,111190.0,111180.0,0.39370832]
["bitfinex","BTCUSD",1757444078648,0.41173371,111190.0,111180.0,0.39370832]
["bitfinex","BTCUSD",1757444078850,0.00531,111190.0,111180.0,0.39566832]
["bitfinex","BTCUSD",1757444079270,0.23186142,111190.0,111180.0,0.39566832]
["bitfinex","BTCUSD",1757444079472,0.23186142,111190.0,111180.0,0.39370832]
["bitfinex","BTCUSD",1757444080607,0.00531,111190.0,111180.0,0.39566832]
["bitfinex","BTCUSD",1757444080987,0.23186142,111190.0,111180.0,0.39566832]
["bitfinex","BTCUSD",1757444083705,0.00531,111190.0,111180.0,0.39566832]
["bitfinex","BTCUSD",1757444083925,0.23186142,111190.0,111180.0,0.39566832]
["bitfinex","BTCUSD",1757444085154,0.00531,111190.0,111180.0,0.39370832]
["bitfinex","BTCUSD",1757444085334,0.23186142,111190.0,111180.0,0.39370832]
["bitfinex","BTCUSD",1757444088276,0.22863142,111190.0,111180.0,0.39585832]
["bitfinex","BTCUSD",1757444088859,0.22863142,111190.0,111180.0,0.33131846]
["bitfinex","BTCUSD",1757444089068,0.00208,111190.0,111180.0,0.33131846]
["bitfinex","BTCUSD",1757444089584,0.58576254,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757444089791,0.58781254,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757444090815,0.58881254,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757444091225,0.57361265,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757444091381,0.81204895,111200.0,111180.0,0.32916846]
["bitfinex","BTCUSD",1757444091605,0.58241753,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757444091822,0.80896895,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757444092226,0.81204895,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757444094371,0.50996734,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757444099374,0.35970352,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757444102905,0.20868229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757444103113,0.35970352,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757444105094,0.20868229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757444105348,0.35970352,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757444105563,0.33602352,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757444105770,0.00205,111190.0,111180.0,0.18203846]
["bitfinex","BTCUSD",1757444106346,0.15236,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757444106526,0.5590329,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757444106725,0.86138413,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757444107191,0.2210829,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757444107420,0.00525554,111210.0,111200.0,0.18200611]
["bitfinex","BTCUSD",1757444107638,0.14940554,111210.0,111200.0,0.18200611]
["bitfinex","BTCUSD",1757444108308,0.00012554,111210.0,111200.0,0.18200611]
["bitfinex","BTCUSD",1757444108508,0.00012554,111210.0,111200.0,0.18498611]
["bitfinex","BTCUSD",1757444109079,0.00212554,111210.0,111200.0,0.18498611]
["bitfinex","BTCUSD",1757444109308,0.00212554,111210.0,111200.0,0.33426611]
["bitfinex","BTCUSD",1757444109809,0.00312554,111210.0,111200.0,0.33426611]
["bitfinex","BTCUSD",1757444110010,0.00312554,111210.0,111200.0,0.33128611]
["bitfinex","BTCUSD",1757444110529,0.00312554,111210.0,111200.0,0.4232021]
["bitfinex","BTCUSD",1757444110683,0.00312554,111210.0,111200.0,0.4261821]
["bitfinex","BTCUSD",1757444110870,0.00312554,111210.0,111200.0,0.4232021]
["bitfinex","BTCUSD",1757444111720,0.00312554,111210.0,111200.0,0.4262621]
["bitfinex","BTCUSD",1757444112533,0.00312554,111210.0,111200.0,0.28596206]
["bitfinex","BTCUSD",1757444112735,0.00312554,111210.0,111200.0,0.43524206]
["bitfinex","BTCUSD",1757444112937,0.00312554,111210.0,111200.0,0.43218206]
["bitfinex","BTCUSD",1757444113346,0.00312554,111210.0,111200.0,0.45823206]
["bitfinex","BTCUSD",1757444116654,0.00212554,111210.0,111200.0,0.45823206]
["bitfinex","BTCUSD",1757444116847,0.00012554,111210.0,111200.0,0.30589206]
["bitfinex","BTCUSD",1757444117048,0.00012554,111210.0,111200.0,0.43218206]
["bitfinex","BTCUSD",1757444117250,0.00112554,111210.0,111200.0,0.28290206]
["bitfinex","BTCUSD",1757444117497,0.00112554,111210.0,111200.0,0.43218206]
["bitfinex","BTCUSD",1757444118516,0.00012554,111210.0,111200.0,0.45823206]
["bitfinex","BTCUSD",1757444122652,0.00012554,111210.0,111200.0,0.30895206]
["bitfinex","BTCUSD",1757444122982,0.00012554,111210.0,111200.0,0.45823206]
["bitfinex","BTCUSD",1757444124317,0.00012554,111210.0,111200.0,0.28290206]
["bitfinex","BTCUSD",1757444124554,0.00012554,111210.0,111200.0,0.28286206]
["bitfinex","BTCUSD",1757444124715,0.00012554,111210.0,111200.0,0.43210206]
["bitfinex","BTCUSD",1757444125909,0.00012554,111210.0,111200.0,0.28286206]
["bitfinex","BTCUSD",1757444126116,0.00012554,111210.0,111200.0,0.43210206]
["bitfinex","BTCUSD",1757444126893,0.00228554,111210.0,111200.0,0.43210206]
["bitfinex","BTCUSD",1757444127110,0.00546554,111210.0,111200.0,0.43210206]
["bitfinex","BTCUSD",1757444127306,0.00228554,111210.0,111200.0,0.43210206]
["bitfinex","BTCUSD",1757444127759,0.00012554,111210.0,111200.0,0.43210206]
["bitfinex","BTCUSD",1757444129406,0.00012554,111210.0,111200.0,0.43516206]
["bitfinex","BTCUSD",1757444129609,0.00012554,111210.0,111200.0,0.45815206]
["bitfinex","BTCUSD",1757444131772,0.00012554,111210.0,111200.0,0.43210206]
["bitfinex","BTCUSD",1757444132779,0.00546554,111210.0,111200.0,0.28286206]
["bitfinex","BTCUSD",1757444132988,0.00546554,111210.0,111200.0,0.43210206]
["bitfinex","BTCUSD",1757444133196,0.00012554,111210.0,111200.0,0.43210206]
["bitfinex","BTCUSD",1757444133354,0.00228554,111210.0,111200.0,0.43210206]
["bitfinex","BTCUSD",1757444133555,0.00228554,111210.0,111200.0,0.43516206]
["bitfinex","BTCUSD",1757444133556,0.00012554,111210.0,111200.0,0.43516206]
["bitfinex","BTCUSD",1757444133757,0.00012554,111210.0,111200.0,0.45815206]
["bitfinex","BTCUSD",1757444139328,0.00012554,111210.0,111200.0,0.48327864]
["bitfinex","BTCUSD",1757444146484,0.33083235,111230.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1757444146656,0.33083235,111230.0,111210.0,0.27175593]
["bitfinex","BTCUSD",1757444146859,0.33083235,111230.0,111210.0,0.27471593]
["bitfinex","BTCUSD",1757444147757,0.33183235,111230.0,111210.0,0.27471593]
["bitfinex","BTCUSD",1757444148133,0.34082273,111230.0,111210.0,0.27471593]
["bitfinex","BTCUSD",1757444148556,0.34388273,111230.0,111210.0,0.27471593]
["bitfinex","BTCUSD",1757444149148,0.34388273,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757444149371,0.34599273,111230.0,111210.0,0.27471593]
["bitfinex","BTCUSD",1757444150408,0.34499273,111230.0,111210.0,0.27471593]
["bitfinex","BTCUSD",1757444150907,0.34799273,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757444151113,0.34599273,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757444151562,0.15719123,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757444151792,0.33699883,111230.0,111220.0,0.32906377]
["bitfinex","BTCUSD",1757444152134,0.33599883,111230.0,111220.0,0.32906377]
["bitfinex","BTCUSD",1757444152939,0.33799883,111230.0,111220.0,0.32906377]
["bitfinex","BTCUSD",1757444153868,0.33799883,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757444154092,0.33899883,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757444155484,0.36598429,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757444155892,0.21496306,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757444156072,0.36598429,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757444156485,0.44135008,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757444158058,0.44135008,111230.0,111220.0,0.18178377]
["bitfinex","BTCUSD",1757444158277,0.21496306,111230.0,111220.0,0.18178377]
["bitfinex","BTCUSD",1757444158474,0.44135008,111230.0,111220.0,0.18178377]
["bitfinex","BTCUSD",1757444158684,0.21496306,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757444158977,0.44135008,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757444161074,0.17982377,111220.0,111210.0,0.42099593]
["bitfinex","BTCUSD",1757444161282,0.41138079,111220.0,111210.0,0.42099593]
["bitfinex","BTCUSD",1757444161479,0.63776781,111220.0,111210.0,0.32907994]
["bitfinex","BTCUSD",1757444161687,0.66051781,111220.0,111210.0,0.32907994]
["bitfinex","BTCUSD",1757444161881,0.43413079,111220.0,111210.0,0.32907994]
["bitfinex","BTCUSD",1757444162215,0.41138079,111220.0,111210.0,0.32907994]
["bitfinex","BTCUSD",1757444162398,0.41238079,111220.0,111210.0,0.32907994]
["bitfinex","BTCUSD",1757444162800,0.81075781,111220.0,111200.0,0.19782887]
["bitfinex","BTCUSD",1757444163002,0.40928696,111210.0,111190.0,0.48535394]
["bitfinex","BTCUSD",1757444163201,0.00517,111200.0,111190.0,0.69964743]
["bitfinex","BTCUSD",1757444163448,0.23155702,111200.0,111190.0,0.69964743]
["bitfinex","BTCUSD",1757444163827,0.00211,111200.0,111190.0,0.70160743]
["bitfinex","BTCUSD",1757444164877,0.58127696,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757444165291,0.58338696,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757444167199,0.58338696,111210.0,111190.0,0.43912672]
["bitfinex","BTCUSD",1757444167416,0.58032696,111210.0,111190.0,0.43912672]
["bitfinex","BTCUSD",1757444167621,0.59251042,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757444167815,0.61950179,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757444168287,0.61950179,111210.0,111190.0,0.43014743]
["bitfinex","BTCUSD",1757444168558,0.22638702,111200.0,111190.0,0.43114743]
["bitfinex","BTCUSD",1757444168735,0.23264131,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757444168941,0.61037833,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757444169691,0.46113833,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757444169896,0.61037833,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757444171140,0.38399131,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757444171357,0.61037833,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757444171753,0.43053839,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757444172323,0.61037833,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757444174251,0.61037833,111210.0,111190.0,0.43310743]
["bitfinex","BTCUSD",1757444174458,0.38093131,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757444174675,0.60731833,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757444174884,0.61041833,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757444181570,0.38403131,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757444181796,0.61041833,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757444186997,0.58766833,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757444187205,0.61163833,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757444190400,0.46239833,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757444190609,0.61163833,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757444193178,0.46239833,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757444193394,0.61163833,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757444194875,0.43179839,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757444195061,0.17834137,111210.0,111200.0,0.18182611]
["bitfinex","BTCUSD",1757444195265,0.17623137,111210.0,111200.0,0.18496611]
["bitfinex","BTCUSD",1757444195468,0.40468839,111210.0,111200.0,0.18496611]
["bitfinex","BTCUSD",1757444195688,0.40468839,111210.0,111200.0,0.18182611]
["bitfinex","BTCUSD",1757444195989,0.58452833,111210.0,111200.0,0.18182611]
["bitfinex","BTCUSD",1757444196205,0.58762833,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757444197890,0.40778839,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757444198078,0.58762833,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757444198879,0.40778839,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757444199889,0.58762833,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757444203444,0.36124131,111210.0,111200.0,0.18199611]
["bitfinex","BTCUSD",1757444203622,0.58762833,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757444215322,0.56063696,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757444216587,0.4852285,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757444225162,0.15131,111210.0,111200.0,0.18513611]
["bitfinex","BTCUSD",1757444225891,0.15131,111210.0,111200.0,0.18199611]
["bitfinex","BTCUSD",1757444226090,0.33416994,111210.0,111200.0,0.18199611]
["bitfinex","BTCUSD",1757444226719,0.33416994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757444228606,0.33416994,111210.0,111200.0,0.18199611]
["bitfinex","BTCUSD",1757444228807,0.15433,111210.0,111200.0,0.18199611]
["bitfinex","BTCUSD",1757444229101,0.33416994,111210.0,111200.0,0.18199611]
["bitfinex","BTCUSD",1757444231386,0.33416994,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757444232546,0.4851485,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757444232775,0.3359085,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757444232977,0.4851085,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757444233724,0.4851085,111210.0,111190.0,0.18899144]
["bitfinex","BTCUSD",1757444233959,0.17985611,111200.0,111190.0,0.28090743]
["bitfinex","BTCUSD",1757444234174,0.17985611,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444234175,0.50852323,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444234380,0.51051323,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444234809,0.35953467,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444235025,0.51051323,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444235691,0.51051323,111200.0,111190.0,0.00112554]
["bitfinex","BTCUSD",1757444235891,0.35953467,111200.0,111190.0,0.00112554]
["bitfinex","BTCUSD",1757444236308,0.35953467,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444236813,0.15703593,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444237017,0.33282467,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444238043,0.51079824,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444238627,0.47388309,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444238834,0.49853309,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444250780,0.64777309,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444256397,0.49853309,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444256609,0.49577453,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444257863,0.49679453,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444261231,0.49577453,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444263859,0.47214453,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444265287,0.47316453,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444265452,0.62414309,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444265668,0.64800309,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444272369,0.65100309,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444272564,0.65200309,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444278407,0.80316727,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444278838,1.51525101,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444279057,1.53211389,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444280593,1.53207389,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444281285,1.32926679,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444281561,1.47846679,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444282412,1.51905574,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444284472,1.51903087,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444291318,1.54415745,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444291733,1.63607344,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444292140,1.63611344,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444292551,1.63311344,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444292756,1.54119745,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444292965,1.54619745,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444293163,1.54519745,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444293766,1.54719745,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444294200,1.63711344,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444294600,1.64011344,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444296118,1.49087344,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444296329,1.54819745,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444298555,0.7192755,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444298761,1.54819745,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444303908,1.34317165,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444304055,1.52302776,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444304269,1.63076728,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444304828,1.63076522,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444306018,1.65671522,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444307014,1.65672374,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444308491,1.66300493,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444308709,1.65668374,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444311028,1.57594691,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444314165,1.58226956,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444318462,1.31770968,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444318763,1.31773643,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444320228,1.29830968,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444320639,1.54429324,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444320844,1.41135996,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444320983,1.63792061,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444321397,1.66304719,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444323889,1.57596982,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444329774,1.57598447,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444340544,1.34956997,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444340747,1.34957169,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444342828,1.41865169,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444343029,1.51056768,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444344964,1.41865169,111200.0,111190.0,0.00012554]
["bitfinex","BTCUSD",1757444346643,1.41865169,111200.0,111190.0,0.01012554]
["bitfinex","BTCUSD",1757444348372,1.26945169,111200.0,111190.0,0.01012554]
["bitfinex","BTCUSD",1757444348574,1.41865169,111200.0,111190.0,0.01012554]
["bitfinex","BTCUSD",1757444349105,1.26756254,111200.0,111190.0,0.01012554]
["bitfinex","BTCUSD",1757444353011,1.41865169,111200.0,111190.0,0.01012554]
["bitfinex","BTCUSD",1757444353238,1.43197588,111200.0,111190.0,0.01012554]
["bitfinex","BTCUSD",1757444354814,1.41861169,111200.0,111190.0,0.01012554]
["bitfinex","BTCUSD",1757444355038,1.11836254,111200.0,111190.0,0.01012554]
["bitfinex","BTCUSD",1757444355261,1.26752254,111200.0,111190.0,0.01012554]
["bitfinex","BTCUSD",1757444357774,1.11836254,111200.0,111190.0,0.01012554]
["bitfinex","BTCUSD",1757444357997,1.26097254,111200.0,111190.0,0.01012554]
["bitfinex","BTCUSD",1757444360555,1.35560254,111200.0,111190.0,0.01012554]
["bitfinex","BTCUSD",1757444360813,1.26097254,111200.0,111190.0,0.01012554]
["bitfinex","BTCUSD",1757444361427,1.41206169,111200.0,111190.0,0.01012554]
["bitfinex","BTCUSD",1757444362161,1.41838661,111200.0,111190.0,0.01012554]
["bitfinex","BTCUSD",1757444363587,1.41839434,111200.0,111190.0,0.01012554]
["bitfinex","BTCUSD",1757444365219,1.08661417,111200.0,111190.0,0.01012554]
["bitfinex","BTCUSD",1757444368207,1.08711417,111200.0,111190.0,0.01012554]
["bitfinex","BTCUSD",1757444369372,1.09366417,111200.0,111190.0,0.01012554]
["bitfinex","BTCUSD",1757444373130,1.53896417,111200.0,111190.0,0.01012554]
["bitfinex","BTCUSD",1757444373366,1.53241417,111200.0,111190.0,0.01012554]
["bitfinex","BTCUSD",1757444373702,1.51555333,111200.0,111190.0,0.01012554]
["bitfinex","BTCUSD",1757444373938,1.53242173,111200.0,111190.0,0.01012554]
["bitfinex","BTCUSD",1757444376980,1.87242173,111200.0,111190.0,0.01012554]
["bitfinex","BTCUSD",1757444378422,1.71500766,111200.0,111190.0,0.01012554]
["bitfinex","BTCUSD",1757444378590,1.80692365,111200.0,111190.0,0.01012554]
["bitfinex","BTCUSD",1757444379410,1.9645628,111200.0,111190.0,0.01012554]
["bitfinex","BTCUSD",1757444382819,0.17990465,111170.0,111160.0,0.00304]
["bitfinex","BTCUSD",1757444383001,0.17992083,111160.0,111150.0,0.00314]
["bitfinex","BTCUSD",1757444383202,0.63121913,111160.0,111150.0,0.00318649]
["bitfinex","BTCUSD",1757444383405,0.63121913,111160.0,111150.0,0.00517649]
["bitfinex","BTCUSD",1757444383831,0.64017793,111160.0,111150.0,0.00517649]
["bitfinex","BTCUSD",1757444384250,0.33100998,111160.0,111150.0,0.20795351]
["bitfinex","BTCUSD",1757444384445,0.48012998,111160.0,111150.0,0.20795351]
["bitfinex","BTCUSD",1757444384648,0.48012998,111160.0,111150.0,0.20895351]
["bitfinex","BTCUSD",1757444384869,0.33100998,111160.0,111150.0,0.20895351]
["bitfinex","BTCUSD",1757444385082,0.48012998,111160.0,111150.0,0.20895351]
["bitfinex","BTCUSD",1757444385595,0.48012998,111160.0,111150.0,0.20995351]
["bitfinex","BTCUSD",1757444385770,0.32904083,111160.0,111150.0,0.20995351]
["bitfinex","BTCUSD",1757444385993,0.48012998,111160.0,111150.0,0.20995351]
["bitfinex","BTCUSD",1757444386411,0.32908083,111160.0,111150.0,0.20995351]
["bitfinex","BTCUSD",1757444389628,0.14916,111160.0,111150.0,0.20995351]
["bitfinex","BTCUSD",1757444390182,0.32908083,111160.0,111150.0,0.20995351]
["bitfinex","BTCUSD",1757444390576,0.14916,111160.0,111150.0,0.20995351]
["bitfinex","BTCUSD",1757444391079,0.32908083,111160.0,111150.0,0.20995351]
["bitfinex","BTCUSD",1757444395416,0.14916,111160.0,111150.0,0.20995351]
["bitfinex","BTCUSD",1757444395918,0.32908083,111160.0,111150.0,0.20995351]
["bitfinex","BTCUSD",1757444400267,0.14916,111160.0,111150.0,0.20995351]
["bitfinex","BTCUSD",1757444402285,0.32904083,111160.0,111150.0,0.20995351]
["bitfinex","BTCUSD",1757444403000,0.55563996,111160.0,111150.0,0.03001649]
["bitfinex","BTCUSD",1757444403187,0.55563996,111160.0,111150.0,0.20995351]
["bitfinex","BTCUSD",1757444406179,0.55563996,111160.0,111150.0,0.20895351]
["bitfinex","BTCUSD",1757444406351,0.55563996,111160.0,111150.0,0.20795351]
["bitfinex","BTCUSD",1757444406777,0.32904083,111160.0,111150.0,0.20795351]
["bitfinex","BTCUSD",1757444407030,0.55563996,111160.0,111150.0,0.20795351]
["bitfinex","BTCUSD",1757444407700,0.78223909,111160.0,111150.0,0.02801649]
["bitfinex","BTCUSD",1757444408141,0.78223909,111160.0,111150.0,0.00517649]
["bitfinex","BTCUSD",1757444408365,0.78223909,111160.0,111150.0,0.00014649]
["bitfinex","BTCUSD",1757444408582,0.78223909,111160.0,111150.0,0.00517649]
["bitfinex","BTCUSD",1757444408808,0.78223909,111160.0,111150.0,0.00318649]
["bitfinex","BTCUSD",1757444409234,0.80924492,111160.0,111150.0,0.00318649]
["bitfinex","BTCUSD",1757444409479,0.81024492,111160.0,111150.0,0.00517649]
["bitfinex","BTCUSD",1757444409694,0.81124492,111160.0,111150.0,0.00517649]
["bitfinex","BTCUSD",1757444410654,0.81124492,111160.0,111150.0,0.02983649]
["bitfinex","BTCUSD",1757444410855,0.81124492,111160.0,111150.0,0.00517649]
["bitfinex","BTCUSD",1757444411057,0.81124492,111160.0,111150.0,0.00318649]
["bitfinex","BTCUSD",1757444411269,0.81124492,111160.0,111150.0,0.00014649]
["bitfinex","BTCUSD",1757444411493,0.81124492,111160.0,111150.0,0.00524649]
["bitfinex","BTCUSD",1757444411696,0.81124492,111160.0,111150.0,0.00310649]
["bitfinex","BTCUSD",1757444412493,1.3350769,111160.0,111150.0,0.00014649]
["bitfinex","BTCUSD",1757444412701,1.46976004,111160.0,111150.0,0.00014649]
["bitfinex","BTCUSD",1757444412904,1.24316091,111160.0,111150.0,0.00014649]
["bitfinex","BTCUSD",1757444413126,1.24316091,111160.0,111150.0,0.00310649]
["bitfinex","BTCUSD",1757444414374,0.54892666,111160.0,111150.0,0.00524649]
["bitfinex","BTCUSD",1757444414656,0.69804666,111160.0,111150.0,0.20984351]
["bitfinex","BTCUSD",1757444414886,0.002,111160.0,111150.0,0.20984351]
["bitfinex","BTCUSD",1757444415552,0.002,111160.0,111150.0,0.3017595]
["bitfinex","BTCUSD",1757444417532,0.002,111160.0,111150.0,0.4508795]
["bitfinex","BTCUSD",1757444417737,0.001,111160.0,111150.0,0.4508795]
["bitfinex","BTCUSD",1757444418358,0.14912,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757444418687,0.14912,111170.0,111160.0,0.20968083]
["bitfinex","BTCUSD",1757444418906,0.59161867,111180.0,111160.0,0.20968083]
["bitfinex","BTCUSD",1757444419115,0.93161867,111180.0,111170.0,0.02762]
["bitfinex","BTCUSD",1757444419315,0.93161867,111180.0,111170.0,0.20966465]
["bitfinex","BTCUSD",1757444419774,0.44249867,111180.0,111170.0,0.20966465]
["bitfinex","BTCUSD",1757444419974,0.24895534,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757444420188,0.22659913,111190.0,111180.0,0.20964846]
["bitfinex","BTCUSD",1757444420406,0.37571913,111190.0,111180.0,0.20964846]
["bitfinex","BTCUSD",1757444420834,0.55559142,111190.0,111180.0,0.20964846]
["bitfinex","BTCUSD",1757444421251,0.37871913,111190.0,111180.0,0.20964846]
["bitfinex","BTCUSD",1757444421711,0.55559142,111190.0,111180.0,0.20964846]
["bitfinex","BTCUSD",1757444421878,0.55959142,111190.0,111180.0,0.20964846]
["bitfinex","BTCUSD",1757444422511,0.55659142,111190.0,111180.0,0.20964846]
["bitfinex","BTCUSD",1757444423085,0.55759142,111190.0,111180.0,0.20964846]
["bitfinex","BTCUSD",1757444424754,0.51417761,111190.0,111180.0,0.20964846]
["bitfinex","BTCUSD",1757444424897,0.33430532,111190.0,111180.0,0.20964846]
["bitfinex","BTCUSD",1757444425748,0.51417761,111190.0,111180.0,0.20964846]
["bitfinex","BTCUSD",1757444427134,0.55759142,111190.0,111180.0,0.20964846]
["bitfinex","BTCUSD",1757444428192,0.55759142,111190.0,111180.0,0.02976]
["bitfinex","BTCUSD",1757444428386,0.55759142,111190.0,111180.0,0.0051]
["bitfinex","BTCUSD",1757444428857,0.55759142,111190.0,111180.0,0.20964846]
["bitfinex","BTCUSD",1757444432080,0.55759142,111190.0,111180.0,0.02976]
["bitfinex","BTCUSD",1757444432542,0.55759142,111190.0,111180.0,0.20964846]
["bitfinex","BTCUSD",1757444434545,0.55759142,111190.0,111180.0,0.02976]
["bitfinex","BTCUSD",1757444434694,0.55759142,111190.0,111180.0,0.20964846]
["bitfinex","BTCUSD",1757444435131,0.55759142,111190.0,111180.0,0.18498846]
["bitfinex","BTCUSD",1757444435540,0.55759142,111190.0,111180.0,0.20964846]
["bitfinex","BTCUSD",1757444436711,0.55759142,111190.0,111180.0,0.02976]
["bitfinex","BTCUSD",1757444436919,0.33099229,111190.0,111180.0,0.02976]
["bitfinex","BTCUSD",1757444437107,0.55759142,111190.0,111180.0,0.02976]
["bitfinex","BTCUSD",1757444437669,0.17988846,111180.0,111170.0,0.33194465]
["bitfinex","BTCUSD",1757444437866,0.40648759,111180.0,111170.0,0.32898465]
["bitfinex","BTCUSD",1757444438071,0.22659913,111180.0,111170.0,0.35364465]
["bitfinex","BTCUSD",1757444438276,0.22659913,111180.0,111170.0,0.35578465]
["bitfinex","BTCUSD",1757444438475,0.22659913,111180.0,111170.0,0.35874465]
["bitfinex","BTCUSD",1757444438684,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757444438886,0.40647142,111190.0,111180.0,0.20964846]
["bitfinex","BTCUSD",1757444439084,0.55555142,111190.0,111180.0,0.20964846]
["bitfinex","BTCUSD",1757444439937,0.55655142,111190.0,111180.0,0.20964846]
["bitfinex","BTCUSD",1757444440496,0.55755142,111190.0,111180.0,0.20964846]
["bitfinex","BTCUSD",1757444441064,0.33095229,111190.0,111180.0,0.02976]
["bitfinex","BTCUSD",1757444441258,0.55755142,111190.0,111180.0,0.0051]
["bitfinex","BTCUSD",1757444441606,0.55755142,111190.0,111180.0,0.00296]
["bitfinex","BTCUSD",1757444441806,0.55755142,111190.0,111180.0,0.00502]
["bitfinex","BTCUSD",1757444442440,0.55755142,111190.0,111180.0,0.00296]
["bitfinex","BTCUSD",1757444442697,0.55755142,111190.0,111180.0,0.00502]
["bitfinex","BTCUSD",1757444443301,0.55755142,111190.0,111180.0,0.18490846]
["bitfinex","BTCUSD",1757444443501,0.55755142,111190.0,111180.0,0.02782]
["bitfinex","BTCUSD",1757444444506,0.55755142,111190.0,111180.0,0.20770846]
["bitfinex","BTCUSD",1757444445040,0.55755142,111190.0,111180.0,0.02782]
["bitfinex","BTCUSD",1757444445661,0.55755142,111190.0,111180.0,0.20770846]
["bitfinex","BTCUSD",1757444447261,0.55755142,111190.0,111180.0,0.02782]
["bitfinex","BTCUSD",1757444447575,0.55755142,111190.0,111180.0,0.20770846]
["bitfinex","BTCUSD",1757444449083,0.55755142,111190.0,111180.0,0.02782]
["bitfinex","BTCUSD",1757444453315,0.55755142,111190.0,111180.0,0.00502]
["bitfinex","BTCUSD",1757444456797,0.55755142,111190.0,111180.0,0.20770846]
["bitfinex","BTCUSD",1757444457962,0.55755142,111190.0,111180.0,0.02782]
["bitfinex","BTCUSD",1757444459858,0.55755142,111190.0,111180.0,0.20770846]
["bitfinex","BTCUSD",1757444460129,0.55755142,111190.0,111180.0,0.02782]
["bitfinex","BTCUSD",1757444460607,0.55755142,111190.0,111180.0,0.00502]
["bitfinex","BTCUSD",1757444462505,0.48199569,111190.0,111180.0,0.00502]
["bitfinex","BTCUSD",1757444464507,0.48199569,111190.0,111180.0,0.02782]
["bitfinex","BTCUSD",1757444466416,0.33291569,111190.0,111180.0,0.20770846]
["bitfinex","BTCUSD",1757444466622,0.48199569,111190.0,111180.0,0.20770846]
["bitfinex","BTCUSD",1757444467191,0.48199569,111190.0,111180.0,0.02782]
["bitfinex","BTCUSD",1757444467384,0.48199569,111190.0,111180.0,0.00502]
["bitfinex","BTCUSD",1757444468064,0.17988846,111180.0,111170.0,0.18307465]
["bitfinex","BTCUSD",1757444468280,0.17988846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757444468486,0.17988846,111180.0,111170.0,0.20476465]
["bitfinex","BTCUSD",1757444468694,0.33093186,111180.0,111170.0,0.20476465]
["bitfinex","BTCUSD",1757444469092,0.33093186,111180.0,111170.0,0.02803]
["bitfinex","BTCUSD",1757444469301,0.33093186,111180.0,111170.0,0.00523]
["bitfinex","BTCUSD",1757444469706,0.33093186,111180.0,111170.0,0.18513465]
["bitfinex","BTCUSD",1757444470709,0.17987229,111190.0,111170.0,0.20990465]
["bitfinex","BTCUSD",1757444470916,0.47999569,111190.0,111180.0,0.00295]
["bitfinex","BTCUSD",1757444471364,0.17987229,111190.0,111180.0,0.18497846]
["bitfinex","BTCUSD",1757444471575,0.47999569,111190.0,111180.0,0.20974846]
["bitfinex","BTCUSD",1757444471985,0.48099569,111190.0,111180.0,0.20974846]
["bitfinex","BTCUSD",1757444472158,0.33191569,111190.0,111180.0,0.20974846]
["bitfinex","BTCUSD",1757444472374,0.47999569,111190.0,111180.0,0.20974846]
["bitfinex","BTCUSD",1757444472680,0.48299569,111190.0,111180.0,0.20974846]
["bitfinex","BTCUSD",1757444472811,0.48299569,111190.0,111180.0,0.02986]
["bitfinex","BTCUSD",1757444473702,0.48499569,111190.0,111180.0,0.20974846]
["bitfinex","BTCUSD",1757444474686,0.33591569,111190.0,111180.0,0.20974846]
["bitfinex","BTCUSD",1757444474856,0.48499569,111190.0,111180.0,0.20974846]
["bitfinex","BTCUSD",1757444475487,0.47971906,111190.0,111180.0,0.20974846]
["bitfinex","BTCUSD",1757444475687,0.32867566,111190.0,111180.0,0.02986]
["bitfinex","BTCUSD",1757444475883,0.47971906,111190.0,111180.0,0.00295]
["bitfinex","BTCUSD",1757444476115,0.47771906,111190.0,111180.0,0.00295]
["bitfinex","BTCUSD",1757444476303,0.32667566,111190.0,111180.0,0.18283846]
["bitfinex","BTCUSD",1757444476517,0.47871906,111190.0,111180.0,0.18283846]
["bitfinex","BTCUSD",1757444477159,0.47871906,111190.0,111180.0,0.18497846]
["bitfinex","BTCUSD",1757444477707,0.47571906,111190.0,111180.0,0.18497846]
["bitfinex","BTCUSD",1757444477836,0.47671906,111190.0,111180.0,0.18497846]
["bitfinex","BTCUSD",1757444479625,0.47671906,111190.0,111180.0,0.20974846]
["bitfinex","BTCUSD",1757444479875,0.32567566,111190.0,111180.0,0.20974846]
["bitfinex","BTCUSD",1757444480087,0.47671906,111190.0,111180.0,0.20974846]
["bitfinex","BTCUSD",1757444485842,0.47671906,111190.0,111180.0,0.21866417]
["bitfinex","BTCUSD",1757444487439,0.47671906,111190.0,111180.0,0.20974846]
["bitfinex","BTCUSD",1757444492182,0.26123827,111190.0,111180.0,0.20974846]
["bitfinex","BTCUSD",1757444492384,0.44112534,111190.0,111180.0,0.20974846]
["bitfinex","BTCUSD",1757444492742,0.29008194,111190.0,111180.0,0.20974846]
["bitfinex","BTCUSD",1757444492974,0.44112534,111190.0,111180.0,0.20974846]
["bitfinex","BTCUSD",1757444493623,0.44112534,111190.0,111180.0,0.18497846]
["bitfinex","BTCUSD",1757444495156,0.44112534,111190.0,111180.0,0.20974846]
["bitfinex","BTCUSD",1757444495415,0.15108,111190.0,111180.0,0.20974846]
["bitfinex","BTCUSD",1757444496476,0.33095229,111190.0,111180.0,0.20974846]
["bitfinex","BTCUSD",1757444496925,0.48199569,111190.0,111180.0,0.20974846]
["bitfinex","BTCUSD",1757444497549,0.48199569,111190.0,111170.0,0.18285465]
["bitfinex","BTCUSD",1757444497770,0.33093186,111180.0,111170.0,0.33193465]
["bitfinex","BTCUSD",1757444497978,0.1510434,111180.0,111170.0,0.33407465]
["bitfinex","BTCUSD",1757444498394,0.1510434,111180.0,111170.0,0.35884465]
["bitfinex","BTCUSD",1757444498831,0.47999569,111190.0,111170.0,0.35884465]
["bitfinex","BTCUSD",1757444499046,0.47999569,111190.0,111180.0,0.18283846]
["bitfinex","BTCUSD",1757444499248,0.47999569,111190.0,111180.0,0.18497846]
["bitfinex","BTCUSD",1757444501055,0.48099569,111190.0,111180.0,0.00509]
["bitfinex","BTCUSD",1757444501890,0.48199569,111190.0,111180.0,0.00509]
["bitfinex","BTCUSD",1757444502282,0.48199569,111190.0,111180.0,0.18497846]
["bitfinex","BTCUSD",1757444502459,0.48199569,111190.0,111180.0,0.00509]
["bitfinex","BTCUSD",1757444502678,0.48199569,111190.0,111180.0,0.00295]
["bitfinex","BTCUSD",1757444503433,0.17988846,111180.0,111170.0,0.00303]
["bitfinex","BTCUSD",1757444503637,0.33093186,111180.0,111170.0,0.18293465]
["bitfinex","BTCUSD",1757444503892,0.48197526,111180.0,111160.0,0.33803687]
["bitfinex","BTCUSD",1757444504098,0.33093186,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757444504513,0.33093186,111180.0,111170.0,0.18293465]
["bitfinex","BTCUSD",1757444504712,0.33093186,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757444505353,0.33093186,111180.0,111160.0,0.00303]
["bitfinex","BTCUSD",1757444505354,0.17990465,111170.0,111160.0,0.00303]
["bitfinex","BTCUSD",1757444505609,0.48006805,111170.0,111150.0,0.40987833]
["bitfinex","BTCUSD",1757444505816,0.48006805,111170.0,111150.0,0.33223351]
["bitfinex","BTCUSD",1757444505817,0.33096423,111160.0,111150.0,0.33223351]
["bitfinex","BTCUSD",1757444506027,0.48006805,111170.0,111150.0,0.33430351]
["bitfinex","BTCUSD",1757444506235,0.48006805,111170.0,111160.0,0.00303]
["bitfinex","BTCUSD",1757444506421,0.48006805,111170.0,111160.0,0.18295083]
["bitfinex","BTCUSD",1757444506578,0.48006805,111170.0,111160.0,0.18602083]
["bitfinex","BTCUSD",1757444507058,0.48006805,111170.0,111160.0,0.0061]
["bitfinex","BTCUSD",1757444507647,0.48006805,111170.0,111160.0,0.18602083]
["bitfinex","BTCUSD",1757444508269,0.48106805,111170.0,111160.0,0.18602083]
["bitfinex","BTCUSD",1757444508625,0.48106805,111170.0,111160.0,0.18502083]
["bitfinex","BTCUSD",1757444509554,0.33294805,111170.0,111160.0,0.18502083]
["bitfinex","BTCUSD",1757444509777,0.48206805,111170.0,111160.0,0.18502083]
["bitfinex","BTCUSD",1757444510448,0.48206805,111170.0,111160.0,0.20811083]
["bitfinex","BTCUSD",1757444511103,0.15112,111170.0,111160.0,0.20811083]
["bitfinex","BTCUSD",1757444511282,0.3021634,111170.0,111160.0,0.20811083]
["bitfinex","BTCUSD",1757444512122,0.15116,111170.0,111160.0,0.20811083]
["bitfinex","BTCUSD",1757444513155,0.002,111170.0,111160.0,0.20811083]
["bitfinex","BTCUSD",1757444519381,0.001,111170.0,111160.0,0.20811083]
["bitfinex","BTCUSD",1757444519838,0.48908628,111180.0,111160.0,0.20811083]
["bitfinex","BTCUSD",1757444520016,0.48908628,111180.0,111160.0,0.20508083]
["bitfinex","BTCUSD",1757444520221,0.48908628,111180.0,111170.0,0.00303]
["bitfinex","BTCUSD",1757444520909,0.17990465,111170.0,111160.0,0.20300999]
["bitfinex","BTCUSD",1757444521112,0.33094805,111170.0,111160.0,0.33210999]
["bitfinex","BTCUSD",1757444521319,0.33094805,111170.0,111160.0,0.18501999]
["bitfinex","BTCUSD",1757444522143,0.33094805,111170.0,111160.0,0.18294999]
["bitfinex","BTCUSD",1757444522345,0.40655133,111170.0,111160.0,0.18294999]
["bitfinex","BTCUSD",1757444523201,0.40655133,111170.0,111160.0,0.18501999]
["bitfinex","BTCUSD",1757444525444,0.40655133,111170.0,111160.0,0.18294999]
["bitfinex","BTCUSD",1757444526052,0.40655133,111170.0,111160.0,0.18501999]
["bitfinex","BTCUSD",1757444526231,0.40655133,111170.0,111160.0,0.18294999]
["bitfinex","BTCUSD",1757444526444,0.40655133,111170.0,111160.0,0.18501999]
["bitfinex","BTCUSD",1757444528343,0.22664668,111170.0,111160.0,0.20810999]
["bitfinex","BTCUSD",1757444528554,0.37576668,111170.0,111160.0,0.20810999]
["bitfinex","BTCUSD",1757444528972,0.22664668,111170.0,111160.0,0.20810999]
["bitfinex","BTCUSD",1757444529793,0.40655133,111170.0,111160.0,0.20810999]
["bitfinex","BTCUSD",1757444530353,0.22664668,111170.0,111160.0,0.20810999]
["bitfinex","BTCUSD",1757444530612,0.14908,111170.0,111160.0,0.20810999]
["bitfinex","BTCUSD",1757444531008,0.37572668,111170.0,111160.0,0.20810999]
["bitfinex","BTCUSD",1757444531240,0.22664668,111170.0,111160.0,0.20810999]
["bitfinex","BTCUSD",1757444531651,0.40655133,111170.0,111160.0,0.20810999]
["bitfinex","BTCUSD",1757444531881,0.40655133,111170.0,111160.0,0.35718999]
["bitfinex","BTCUSD",1757444532031,0.22664668,111170.0,111160.0,0.35718999]
["bitfinex","BTCUSD",1757444532610,0.22664668,111170.0,111160.0,0.20810999]
["bitfinex","BTCUSD",1757444532814,0.22664668,111170.0,111160.0,0.35722999]
["bitfinex","BTCUSD",1757444536096,0.56460956,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757444536293,0.79125624,111180.0,111170.0,0.18300465]
["bitfinex","BTCUSD",1757444537158,0.79225624,111180.0,111170.0,0.18300465]
["bitfinex","BTCUSD",1757444537484,0.79225624,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757444537839,0.79325624,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757444538243,0.57734153,111180.0,111170.0,0.18300465]
["bitfinex","BTCUSD",1757444538472,0.75724476,111180.0,111170.0,0.18300465]
["bitfinex","BTCUSD",1757444539099,0.76623918,111180.0,111170.0,0.18300465]
["bitfinex","BTCUSD",1757444539745,0.76623918,111180.0,111170.0,0.18509465]
["bitfinex","BTCUSD",1757444540934,0.45529336,111180.0,111170.0,0.18509465]
["bitfinex","BTCUSD",1757444541165,0.60437336,111180.0,111170.0,0.18509465]
["bitfinex","BTCUSD",1757444541966,0.78426182,111180.0,111170.0,0.18509465]
["bitfinex","BTCUSD",1757444546807,0.78426182,111180.0,111170.0,0.18300465]
["bitfinex","BTCUSD",1757444547574,0.78426182,111180.0,111160.0,0.33209999]
["bitfinex","BTCUSD",1757444547812,0.78426182,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757444547813,0.55761514,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757444548017,0.55761514,111180.0,111160.0,0.18301999]
["bitfinex","BTCUSD",1757444548240,0.55761514,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757444548465,0.55661514,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757444548672,0.32996846,111180.0,111170.0,0.18509465]
["bitfinex","BTCUSD",1757444548874,0.78326182,111180.0,111170.0,0.18509465]
["bitfinex","BTCUSD",1757444549505,0.78426182,111180.0,111170.0,0.18509465]
["bitfinex","BTCUSD",1757444550525,0.78426182,111180.0,111170.0,0.00519]
["bitfinex","BTCUSD",1757444550732,0.78426182,111180.0,111170.0,0.18509465]
["bitfinex","BTCUSD",1757444551105,0.78426182,111180.0,111170.0,0.00519]
["bitfinex","BTCUSD",1757444551307,0.78426182,111180.0,111170.0,0.18509465]
["bitfinex","BTCUSD",1757444553798,0.33096846,111180.0,111170.0,0.18509465]
["bitfinex","BTCUSD",1757444554022,0.55761514,111180.0,111170.0,0.20990465]
["bitfinex","BTCUSD",1757444554498,0.55761514,111180.0,111170.0,0.18509465]
["bitfinex","BTCUSD",1757444554864,0.37772668,111180.0,111170.0,0.18509465]
["bitfinex","BTCUSD",1757444555266,0.22864668,111180.0,111170.0,0.18509465]
["bitfinex","BTCUSD",1757444555463,0.55765514,111180.0,111170.0,0.20990465]
["bitfinex","BTCUSD",1757444557222,0.55765514,111180.0,111170.0,0.18509465]
["bitfinex","BTCUSD",1757444558877,0.55765514,111180.0,111170.0,0.18300465]
["bitfinex","BTCUSD",1757444559334,0.55765514,111180.0,111170.0,0.18509465]
["bitfinex","BTCUSD",1757444561505,0.78430182,111180.0,111160.0,0.18306999]
["bitfinex","BTCUSD",1757444561707,0.22664668,111170.0,111160.0,0.32899999]
["bitfinex","BTCUSD",1757444562214,0.22664668,111170.0,111160.0,0.35524999]
["bitfinex","BTCUSD",1757444562401,0.22664668,111170.0,111160.0,0.35839999]
["bitfinex","BTCUSD",1757444566685,0.55565514,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757444566897,0.78230182,111180.0,111170.0,0.18519465]
["bitfinex","BTCUSD",1757444567827,0.55665514,111180.0,111170.0,0.18519465]
["bitfinex","BTCUSD",1757444569586,0.55765514,111180.0,111170.0,0.18519465]
["bitfinex","BTCUSD",1757444570207,0.37776668,111180.0,111170.0,0.18519465]
["bitfinex","BTCUSD",1757444570423,0.15112,111180.0,111170.0,0.18519465]
["bitfinex","BTCUSD",1757444570639,0.002,111180.0,111170.0,0.18519465]
["bitfinex","BTCUSD",1757444580447,0.002,111180.0,111170.0,0.33431465]
["bitfinex","BTCUSD",1757444580826,0.002,111180.0,111170.0,0.18519465]
["bitfinex","BTCUSD",1757444581113,0.002,111180.0,111170.0,0.33431465]
["bitfinex","BTCUSD",1757444581321,0.002,111180.0,111170.0,0.18519465]
["bitfinex","BTCUSD",1757444581537,0.002,111180.0,111170.0,0.33431465]
["bitfinex","BTCUSD",1757444583125,0.33293057,111180.0,111170.0,0.33431465]
["bitfinex","BTCUSD",1757444583547,0.33293057,111180.0,111170.0,0.18519465]
["bitfinex","BTCUSD",1757444584758,0.15304211,111180.0,111170.0,0.18519465]
["bitfinex","BTCUSD",1757444584916,0.002,111180.0,111170.0,0.18519465]
["bitfinex","BTCUSD",1757444585657,0.002,111180.0,111170.0,0.33431465]
["bitfinex","BTCUSD",1757444586475,0.18188846,111180.0,111170.0,0.33431465]
["bitfinex","BTCUSD",1757444587712,0.002,111180.0,111170.0,0.33431465]
["bitfinex","BTCUSD",1757444588257,0.18188846,111180.0,111170.0,0.33431465]
["bitfinex","BTCUSD",1757444589218,0.002,111180.0,111170.0,0.33431465]
["bitfinex","BTCUSD",1757444590890,0.18188846,111180.0,111170.0,0.33431465]
["bitfinex","BTCUSD",1757444592745,0.002,111180.0,111170.0,0.33431465]
["bitfinex","BTCUSD",1757444593702,0.002,111180.0,111170.0,0.42623064]
["bitfinex","BTCUSD",1757444593922,0.002,111180.0,111170.0,0.45322495]
["bitfinex","BTCUSD",1757444594107,0.002,111180.0,111170.0,0.52230495]
["bitfinex","BTCUSD",1757444594678,0.002,111180.0,111170.0,0.54743153]
["bitfinex","BTCUSD",1757444600899,0.001,111180.0,111170.0,0.54743153]
["bitfinex","BTCUSD",1757444601853,0.001,111180.0,111170.0,0.54843153]
["bitfinex","BTCUSD",1757444602283,0.0005,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757444602498,0.0005,111200.0,111190.0,0.32899229]
["bitfinex","BTCUSD",1757444602690,0.0005,111200.0,111190.0,0.33425229]
["bitfinex","BTCUSD",1757444603527,0.00054646,111200.0,111190.0,0.34307592]
["bitfinex","BTCUSD",1757444603744,0.00154646,111200.0,111190.0,0.34307592]
["bitfinex","BTCUSD",1757444603963,0.00254646,111200.0,111190.0,0.34307592]
["bitfinex","BTCUSD",1757444605649,0.00254646,111200.0,111190.0,0.19395592]
["bitfinex","BTCUSD",1757444605864,0.00254646,111200.0,111190.0,0.34303592]
["bitfinex","BTCUSD",1757444607711,0.00154646,111200.0,111190.0,0.37002818]
["bitfinex","BTCUSD",1757444607903,0.00154646,111200.0,111190.0,0.46194417]
["bitfinex","BTCUSD",1757444608525,0.00054646,111200.0,111190.0,0.46194417]
["bitfinex","BTCUSD",1757444611543,0.00054646,111200.0,111190.0,0.46294417]
["bitfinex","BTCUSD",1757444611748,0.00054646,111200.0,111190.0,0.46394417]
["bitfinex","BTCUSD",1757444614098,0.00054646,111200.0,111190.0,0.31486417]
["bitfinex","BTCUSD",1757444614433,0.00054646,111200.0,111190.0,0.46398417]
["bitfinex","BTCUSD",1757444614962,0.00054646,111200.0,111190.0,0.46394417]
["bitfinex","BTCUSD",1757444615838,0.132402,111220.0,111200.0,0.17984105]
["bitfinex","BTCUSD",1757444616010,0.3122975,111220.0,111210.0,0.00546799]
["bitfinex","BTCUSD",1757444616213,0.3122975,111220.0,111210.0,0.18530793]
["bitfinex","BTCUSD",1757444616413,0.1798955,111220.0,111210.0,0.18509994]
["bitfinex","BTCUSD",1757444616589,0.33093761,111220.0,111210.0,0.18509994]
["bitfinex","BTCUSD",1757444617007,0.33992879,111220.0,111210.0,0.18509994]
["bitfinex","BTCUSD",1757444617454,0.18888668,111220.0,111210.0,0.18509994]
["bitfinex","BTCUSD",1757444617910,0.19088668,111220.0,111210.0,0.18509994]
["bitfinex","BTCUSD",1757444618394,0.19088668,111220.0,111210.0,0.33417994]
["bitfinex","BTCUSD",1757444619338,0.34192879,111220.0,111210.0,0.33417994]
["bitfinex","BTCUSD",1757444619980,0.19088668,111220.0,111210.0,0.33417994]
["bitfinex","BTCUSD",1757444622134,0.17088668,111220.0,111210.0,0.33417994]
["bitfinex","BTCUSD",1757444628219,0.32192879,111220.0,111210.0,0.15226]
["bitfinex","BTCUSD",1757444628423,0.32192879,111220.0,111210.0,0.15450799]
["bitfinex","BTCUSD",1757444628624,0.32192879,111220.0,111210.0,0.15657799]
["bitfinex","BTCUSD",1757444628932,0.32192879,111220.0,111210.0,0.33641793]
["bitfinex","BTCUSD",1757444629151,0.32192879,111220.0,111210.0,0.18512994]
["bitfinex","BTCUSD",1757444631115,0.17088668,111220.0,111210.0,0.18512994]
["bitfinex","BTCUSD",1757444631328,0.32192879,111220.0,111210.0,0.18512994]
["bitfinex","BTCUSD",1757444631512,0.17088668,111220.0,111210.0,0.18512994]
["bitfinex","BTCUSD",1757444631730,0.00204647,111220.0,111210.0,0.20767994]
["bitfinex","BTCUSD",1757444633947,0.18187024,111220.0,111210.0,0.20767994]
["bitfinex","BTCUSD",1757444635360,0.00204647,111220.0,111210.0,0.20767994]
["bitfinex","BTCUSD",1757444635565,0.18187024,111220.0,111210.0,0.20767994]
["bitfinex","BTCUSD",1757444637037,0.00204647,111220.0,111210.0,0.20767994]
["bitfinex","BTCUSD",1757444639349,0.00204647,111220.0,111210.0,0.35671994]
["bitfinex","BTCUSD",1757444641237,0.00204647,111220.0,111210.0,0.44863593]
["bitfinex","BTCUSD",1757444642577,0.00204647,111220.0,111210.0,0.29959593]
["bitfinex","BTCUSD",1757444642809,0.18187024,111220.0,111210.0,0.20767994]
["bitfinex","BTCUSD",1757444643030,0.33291235,111220.0,111210.0,0.15433]
["bitfinex","BTCUSD",1757444643250,0.48395446,111220.0,111210.0,0.00322]
["bitfinex","BTCUSD",1757444643679,0.33291235,111220.0,111210.0,0.00322]
["bitfinex","BTCUSD",1757444644037,0.33291235,111220.0,111210.0,0.00529]
["bitfinex","BTCUSD",1757444644455,0.7838301,111220.0,111210.0,0.00529]
["bitfinex","BTCUSD",1757444648258,0.7838301,111220.0,111210.0,0.00322]
["bitfinex","BTCUSD",1757444648479,0.17985083,111210.0,111200.0,0.14908]
["bitfinex","BTCUSD",1757444648687,0.17985611,111200.0,111190.0,0.3604959]
["bitfinex","BTCUSD",1757444648901,0.40631604,111200.0,111190.0,0.45448189]
["bitfinex","BTCUSD",1757444649120,0.63277597,111200.0,111190.0,0.02462]
["bitfinex","BTCUSD",1757444649334,0.63277597,111200.0,111190.0,0.15119]
["bitfinex","BTCUSD",1757444649559,0.63277597,111200.0,111190.0,0.33413229]
["bitfinex","BTCUSD",1757444650361,0.32897083,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757444650741,0.22645993,111210.0,111200.0,0.18499611]
["bitfinex","BTCUSD",1757444650923,0.22645993,111210.0,111200.0,0.20939611]
["bitfinex","BTCUSD",1757444651133,0.41532135,111220.0,111200.0,0.20939611]
["bitfinex","BTCUSD",1757444651345,0.91351677,111220.0,111210.0,0.00318]
["bitfinex","BTCUSD",1757444651557,0.91351677,111220.0,111210.0,0.00516]
["bitfinex","BTCUSD",1757444652416,0.91451677,111220.0,111210.0,0.00516]
["bitfinex","BTCUSD",1757444652955,0.76735677,111220.0,111210.0,0.00516]
["bitfinex","BTCUSD",1757444653163,0.75832135,111220.0,111210.0,0.00516]
["bitfinex","BTCUSD",1757444653455,0.90656135,111220.0,111210.0,0.00516]
["bitfinex","BTCUSD",1757444653680,0.90956135,111220.0,111210.0,0.00516]
["bitfinex","BTCUSD",1757444654094,0.35403765,111220.0,111210.0,0.18499994]
["bitfinex","BTCUSD",1757444654313,0.18487024,111220.0,111210.0,0.20939994]
["bitfinex","BTCUSD",1757444654538,0.00504647,111220.0,111210.0,0.35863994]
["bitfinex","BTCUSD",1757444655361,0.00304647,111220.0,111210.0,0.35863994]
["bitfinex","BTCUSD",1757444655783,0.00404647,111220.0,111210.0,0.35863994]
["bitfinex","BTCUSD",1757444656038,0.00304647,111220.0,111210.0,0.35863994]
["bitfinex","BTCUSD",1757444656211,0.00404647,111220.0,111210.0,0.35863994]
["bitfinex","BTCUSD",1757444656826,0.00504647,111220.0,111210.0,0.35863994]
["bitfinex","BTCUSD",1757444664446,0.00404647,111220.0,111210.0,0.35863994]
["bitfinex","BTCUSD",1757444664870,4.647e-05,111220.0,111210.0,0.35863994]
["bitfinex","BTCUSD",1757444665416,4.647e-05,111220.0,111210.0,0.20939994]
["bitfinex","BTCUSD",1757444665842,4.647e-05,111220.0,111210.0,0.35859994]
["bitfinex","BTCUSD",1757444667692,4.647e-05,111220.0,111210.0,0.20939994]
["bitfinex","BTCUSD",1757444667902,4.647e-05,111220.0,111210.0,0.35859994]
["bitfinex","BTCUSD",1757444679020,4.647e-05,111220.0,111210.0,0.45051593]
["bitfinex","BTCUSD",1757444685316,4.647e-05,111220.0,111210.0,0.45043593]
["bitfinex","BTCUSD",1757444687663,4.647e-05,111220.0,111210.0,0.45143593]
["bitfinex","BTCUSD",1757444688296,4.647e-05,111220.0,111210.0,0.45243593]
["bitfinex","BTCUSD",1757444689097,4.647e-05,111220.0,111210.0,0.30331593]
["bitfinex","BTCUSD",1757444689443,4.647e-05,111220.0,111210.0,0.45243593]
["bitfinex","BTCUSD",1757444700464,4.647e-05,111220.0,111210.0,0.45239593]
["bitfinex","BTCUSD",1757444711833,4.647e-05,111220.0,111210.0,0.45243593]
["bitfinex","BTCUSD",1757444713709,4.647e-05,111220.0,111210.0,0.30331593]
["bitfinex","BTCUSD",1757444713904,4.647e-05,111220.0,111210.0,0.45243593]
["bitfinex","BTCUSD",1757444718434,4.647e-05,111220.0,111210.0,0.45247593]
["bitfinex","BTCUSD",1757444726865,4.647e-05,111220.0,111210.0,0.45239593]
["bitfinex","BTCUSD",1757444727063,4.647e-05,111220.0,111210.0,0.30331593]
["bitfinex","BTCUSD",1757444727283,4.647e-05,111220.0,111210.0,0.45239593]
["bitfinex","BTCUSD",1757444728133,4.647e-05,111220.0,111210.0,0.30331593]
["bitfinex","BTCUSD",1757444728348,4.647e-05,111220.0,111210.0,0.45239593]
["bitfinex","BTCUSD",1757444745219,4.647e-05,111220.0,111210.0,0.30331593]
["bitfinex","BTCUSD",1757444745426,4.647e-05,111220.0,111210.0,0.45235593]
["bitfinex","BTCUSD",1757444748986,4.647e-05,111220.0,111210.0,0.47748251]
["bitfinex","BTCUSD",1757444749209,0.0002,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1757444749420,0.00066482,111240.0,111230.0,0.42076359]
["bitfinex","BTCUSD",1757444749583,0.00066482,111240.0,111230.0,0.44938359]
["bitfinex","BTCUSD",1757444750579,0.00166482,111240.0,111230.0,0.44938359]
["bitfinex","BTCUSD",1757444751224,0.00266482,111240.0,111230.0,0.44938359]
["bitfinex","BTCUSD",1757444751909,0.00166482,111240.0,111230.0,0.44938359]
["bitfinex","BTCUSD",1757444752291,0.00066482,111240.0,111230.0,0.45038359]
["bitfinex","BTCUSD",1757444753272,0.00066482,111240.0,111230.0,0.45138359]
["bitfinex","BTCUSD",1757444754232,0.00066482,111240.0,111230.0,0.49124991]
["bitfinex","BTCUSD",1757444756268,0.00066482,111240.0,111230.0,0.36918931]
["bitfinex","BTCUSD",1757444756496,0.00066482,111240.0,111230.0,0.51822931]
["bitfinex","BTCUSD",1757444759338,0.00066482,111240.0,111230.0,0.43822931]
["bitfinex","BTCUSD",1757444759545,0.00066482,111240.0,111230.0,0.58726931]
["bitfinex","BTCUSD",1757444762287,0.00066482,111240.0,111230.0,0.61239589]
["bitfinex","BTCUSD",1757444764075,0.00066482,111240.0,111230.0,0.57252957]
["bitfinex","BTCUSD",1757444765218,0.00066482,111240.0,111230.0,0.42348957]
["bitfinex","BTCUSD",1757444765432,0.00066482,111240.0,111230.0,0.57248957]
["bitfinex","BTCUSD",1757444774592,0.00066482,111240.0,111230.0,0.42348957]
["bitfinex","BTCUSD",1757444774798,0.00066482,111240.0,111230.0,0.57248957]
["bitfinex","BTCUSD",1757444779237,0.00066482,111240.0,111230.0,0.42348957]
["bitfinex","BTCUSD",1757444779438,0.00066482,111240.0,111230.0,0.57248957]
["bitfinex","BTCUSD",1757444779954,0.00066482,111240.0,111230.0,0.42348957]
["bitfinex","BTCUSD",1757444780135,0.00066482,111240.0,111230.0,0.57248957]
["bitfinex","BTCUSD",1757444780475,0.00066482,111240.0,111230.0,0.42348957]
["bitfinex","BTCUSD",1757444780717,0.00066482,111240.0,111230.0,0.57248957]
["bitfinex","BTCUSD",1757444781779,0.00066482,111240.0,111230.0,0.65316439]
["bitfinex","BTCUSD",1757444783485,0.00066482,111240.0,111230.0,1.05316439]
["bitfinex","BTCUSD",1757444786383,0.00066482,111240.0,111230.0,1.05208953]
["bitfinex","BTCUSD",1757444794390,0.00066482,111240.0,111230.0,1.32158953]
["bitfinex","BTCUSD",1757444795361,0.00066482,111240.0,111230.0,1.66158953]
["bitfinex","BTCUSD",1757444795569,0.00066482,111240.0,111230.0,1.58091471]
["bitfinex","BTCUSD",1757444795774,0.00066482,111240.0,111230.0,1.58101471]
["bitfinex","BTCUSD",1757444796209,0.00016435,111240.0,111230.0,1.58101471]
["bitfinex","BTCUSD",1757444796418,0.00016435,111240.0,111230.0,1.58001471]
["bitfinex","BTCUSD",1757444797145,0.00016435,111240.0,111230.0,1.43101471]
["bitfinex","BTCUSD",1757444797339,0.00016435,111240.0,111230.0,1.58101471]
["bitfinex","BTCUSD",1757444797481,0.00016435,111240.0,111230.0,1.58001471]
["bitfinex","BTCUSD",1757444797691,0.00016435,111240.0,111230.0,1.43401471]
["bitfinex","BTCUSD",1757444797894,0.00016435,111240.0,111230.0,1.58301471]
["bitfinex","BTCUSD",1757444798522,0.00016435,111240.0,111230.0,1.58201471]
["bitfinex","BTCUSD",1757444798690,0.00016435,111240.0,111230.0,1.58401471]
["bitfinex","BTCUSD",1757444798893,0.00016435,111240.0,111230.0,1.43501471]
["bitfinex","BTCUSD",1757444799086,0.00016435,111240.0,111230.0,1.58401471]
["bitfinex","BTCUSD",1757444801868,0.00016435,111240.0,111230.0,1.43501471]
["bitfinex","BTCUSD",1757444802080,0.00016435,111240.0,111230.0,1.58397471]
["bitfinex","BTCUSD",1757444802502,0.00016435,111240.0,111230.0,1.66473163]
["bitfinex","BTCUSD",1757444802701,0.00016435,111240.0,111230.0,1.69691947]
["bitfinex","BTCUSD",1757444803320,0.00016435,111240.0,111230.0,1.54795947]
["bitfinex","BTCUSD",1757444803518,0.00016435,111240.0,111230.0,1.69691947]
["bitfinex","BTCUSD",1757444804156,0.00016435,111240.0,111230.0,1.69702369]
["bitfinex","BTCUSD",1757444806364,4.065e-05,111240.0,111230.0,1.69702369]
["bitfinex","BTCUSD",1757444806961,6.5e-07,111240.0,111230.0,1.69702369]
["bitfinex","BTCUSD",1757444813716,1e-08,111260.0,111250.0,0.51977528]
["bitfinex","BTCUSD",1757444813972,8.355e-05,111260.0,111250.0,0.84139888]
["bitfinex","BTCUSD",1757444814187,8.355e-05,111260.0,111250.0,0.87091888]
["bitfinex","BTCUSD",1757444814406,8.355e-05,111260.0,111250.0,0.91459926]
["bitfinex","BTCUSD",1757444814817,8.355e-05,111260.0,111250.0,0.91559926]
["bitfinex","BTCUSD",1757444815283,8.355e-05,111260.0,111250.0,0.91759926]
["bitfinex","BTCUSD",1757444815722,8.355e-05,111260.0,111250.0,0.91959926]
["bitfinex","BTCUSD",1757444815924,8.355e-05,111260.0,111250.0,0.95190063]
["bitfinex","BTCUSD",1757444816209,1.985e-05,111260.0,111250.0,0.95190063]
["bitfinex","BTCUSD",1757444816454,1.985e-05,111260.0,111250.0,0.83885165]
["bitfinex","BTCUSD",1757444818021,1.985e-05,111260.0,111250.0,1.23885165]
["bitfinex","BTCUSD",1757444819230,1.985e-05,111260.0,111250.0,1.31947664]
["bitfinex","BTCUSD",1757444824267,1.985e-05,111260.0,111250.0,1.58897664]
["bitfinex","BTCUSD",1757444824481,1.985e-05,111260.0,111250.0,1.44001664]
["bitfinex","BTCUSD",1757444824691,1.985e-05,111260.0,111250.0,1.58897664]
["bitfinex","BTCUSD",1757444826202,1.985e-05,111260.0,111250.0,1.06514322]
["bitfinex","BTCUSD",1757444826436,1.985e-05,111260.0,111250.0,1.21410322]
["bitfinex","BTCUSD",1757444826879,1.985e-05,111260.0,111250.0,0.68388412]
["bitfinex","BTCUSD",1757444827092,1.985e-05,111260.0,111250.0,0.66902622]
["bitfinex","BTCUSD",1757444827297,1.985e-05,111260.0,111250.0,0.81798622]
["bitfinex","BTCUSD",1757444829378,1.985e-05,111260.0,111250.0,0.85909059]
["bitfinex","BTCUSD",1757444829977,1.985e-05,111260.0,111250.0,0.58959059]
["bitfinex","BTCUSD",1757444831034,1.985e-05,111260.0,111250.0,0.52509812]
["bitfinex","BTCUSD",1757444831244,1.985e-05,111260.0,111250.0,0.60572311]
["bitfinex","BTCUSD",1757444835987,1.985e-05,111260.0,111250.0,0.87522311]
["bitfinex","BTCUSD",1757444839802,1.985e-05,111260.0,111250.0,0.72626311]
["bitfinex","BTCUSD",1757444840012,1.985e-05,111260.0,111250.0,0.87522311]
["bitfinex","BTCUSD",1757444840857,1.985e-05,111260.0,111250.0,0.94422311]
["bitfinex","BTCUSD",1757444843757,1.985e-05,111260.0,111250.0,1.34422311]
["bitfinex","BTCUSD",1757444846668,1.985e-05,111260.0,111250.0,1.19526311]
["bitfinex","BTCUSD",1757444846879,1.985e-05,111260.0,111250.0,1.34422311]
["bitfinex","BTCUSD",1757444848586,1.985e-05,111260.0,111250.0,1.19526311]
["bitfinex","BTCUSD",1757444848811,1.985e-05,111260.0,111250.0,1.34422311]
["bitfinex","BTCUSD",1757444849235,1.985e-05,111260.0,111250.0,0.94422311]
["bitfinex","BTCUSD",1757444853776,1.985e-05,111260.0,111250.0,0.67472311]
["bitfinex","BTCUSD",1757444855175,1.985e-05,111260.0,111250.0,0.52576311]
["bitfinex","BTCUSD",1757444855626,1.985e-05,111260.0,111250.0,0.67468311]
["bitfinex","BTCUSD",1757444862246,1.985e-05,111260.0,111250.0,0.52576311]
["bitfinex","BTCUSD",1757444862457,1.985e-05,111260.0,111250.0,0.67468311]
["bitfinex","BTCUSD",1757444863603,1.985e-05,111260.0,111250.0,0.52576311]
["bitfinex","BTCUSD",1757444863862,1.985e-05,111260.0,111250.0,0.67468311]
["bitfinex","BTCUSD",1757444864184,1.985e-05,111260.0,111250.0,0.52576311]
["bitfinex","BTCUSD",1757444864416,1.985e-05,111260.0,111250.0,0.67468311]
["bitfinex","BTCUSD",1757444865503,1.985e-05,111260.0,111250.0,0.52576311]
["bitfinex","BTCUSD",1757444865701,1.985e-05,111260.0,111250.0,0.67468311]
["bitfinex","BTCUSD",1757444866561,1.985e-05,111260.0,111250.0,0.59405812]
["bitfinex","BTCUSD",1757444866935,1.985e-05,111260.0,111250.0,0.44513812]
["bitfinex","BTCUSD",1757444867147,1.985e-05,111260.0,111250.0,0.59405812]
["bitfinex","BTCUSD",1757444867548,1.985e-05,111260.0,111250.0,0.42069812]
["bitfinex","BTCUSD",1757444867987,1.985e-05,111260.0,111250.0,0.39557154]
["bitfinex","BTCUSD",1757444868236,1.985e-05,111260.0,111250.0,0.35446717]
["bitfinex","BTCUSD",1757444868449,1.985e-05,111260.0,111250.0,0.50338717]
["bitfinex","BTCUSD",1757444868848,1.985e-05,111260.0,111250.0,0.50138717]
["bitfinex","BTCUSD",1757444869220,1.985e-05,111260.0,111250.0,0.49838717]
["bitfinex","BTCUSD",1757444869440,1.985e-05,111260.0,111250.0,0.4140681]
["bitfinex","BTCUSD",1757444869648,1.985e-05,111260.0,111250.0,0.5629881]
["bitfinex","BTCUSD",1757444871730,1.985e-05,111260.0,111250.0,0.5609481]
["bitfinex","BTCUSD",1757444872145,1.985e-05,111260.0,111250.0,0.4120281]
["bitfinex","BTCUSD",1757444872320,1.985e-05,111260.0,111250.0,0.5629381]
["bitfinex","BTCUSD",1757444874633,1.985e-05,111260.0,111250.0,0.4120281]
["bitfinex","BTCUSD",1757444874858,1.985e-05,111260.0,111250.0,0.5579081]
["bitfinex","BTCUSD",1757444875561,0.17977897,111260.0,111250.0,0.3399881]
["bitfinex","BTCUSD",1757444875794,0.17977897,111260.0,111250.0,0.24447621]
["bitfinex","BTCUSD",1757444875978,0.17977897,111260.0,111250.0,0.39339621]
["bitfinex","BTCUSD",1757444876221,0.17977897,111260.0,111250.0,0.32879528]
["bitfinex","BTCUSD",1757444878115,0.17977897,111260.0,111250.0,0.33190528]
["bitfinex","BTCUSD",1757444878862,0.17977897,111260.0,111250.0,0.32879528]
["bitfinex","BTCUSD",1757444879065,1.985e-05,111260.0,111250.0,0.33389528]
["bitfinex","BTCUSD",1757444879692,1.985e-05,111260.0,111250.0,0.33190528]
["bitfinex","BTCUSD",1757444879954,1.985e-05,111260.0,111250.0,0.33389528]
["bitfinex","BTCUSD",1757444880173,1.985e-05,111260.0,111250.0,0.33190528]
["bitfinex","BTCUSD",1757444881006,1.985e-05,111260.0,111250.0,0.32879528]
["bitfinex","BTCUSD",1757444882661,1.985e-05,111260.0,111250.0,0.33190528]
["bitfinex","BTCUSD",1757444882873,1.985e-05,111260.0,111250.0,0.33401528]
["bitfinex","BTCUSD",1757444883620,1.985e-05,111260.0,111250.0,0.33202528]
["bitfinex","BTCUSD",1757444884340,1.985e-05,111260.0,111250.0,0.32891528]
["bitfinex","BTCUSD",1757444886290,0.17977897,111260.0,111250.0,0.17987528]
["bitfinex","BTCUSD",1757444886531,0.33055496,111260.0,111250.0,0.32887528]
["bitfinex","BTCUSD",1757444887215,0.33055496,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757444887470,0.33055496,111260.0,111250.0,0.32891528]
["bitfinex","BTCUSD",1757444889084,1.985e-05,111260.0,111250.0,0.32891528]
["bitfinex","BTCUSD",1757444889290,1.985e-05,111260.0,111250.0,0.33202528]
["bitfinex","BTCUSD",1757444890119,1.985e-05,111260.0,111250.0,0.18298528]
["bitfinex","BTCUSD",1757444890326,1.985e-05,111260.0,111250.0,0.33206528]
["bitfinex","BTCUSD",1757444890727,1.985e-05,111260.0,111250.0,0.18298528]
["bitfinex","BTCUSD",1757444890975,1.985e-05,111260.0,111250.0,0.33206528]
["bitfinex","BTCUSD",1757444891804,1.985e-05,111260.0,111250.0,0.32895528]
["bitfinex","BTCUSD",1757444892290,1.985e-05,111260.0,111250.0,0.33219528]
["bitfinex","BTCUSD",1757444892498,0.22628064,111260.0,111250.0,0.33219528]
["bitfinex","BTCUSD",1757444894730,0.40603976,111260.0,111250.0,0.33219528]
["bitfinex","BTCUSD",1757444894929,0.22628064,111260.0,111250.0,0.33219528]
["bitfinex","BTCUSD",1757444895284,0.22628064,111260.0,111250.0,0.35018528]
["bitfinex","BTCUSD",1757444895702,1.985e-05,111260.0,111250.0,0.33219528]
["bitfinex","BTCUSD",1757444896749,0.22628064,111260.0,111250.0,0.33219528]
["bitfinex","BTCUSD",1757444902423,1.985e-05,111260.0,111250.0,0.33219528]
["bitfinex","BTCUSD",1757444902645,1.985e-05,111260.0,111250.0,0.33427528]
["bitfinex","BTCUSD",1757444905542,1.985e-05,111260.0,111250.0,0.35901528]
["bitfinex","BTCUSD",1757444905979,1.985e-05,111260.0,111250.0,0.45093127]
["bitfinex","BTCUSD",1757444906799,1.985e-05,111260.0,111250.0,0.47790582]
["bitfinex","BTCUSD",1757444909990,1.985e-05,111260.0,111250.0,0.32882582]
["bitfinex","BTCUSD",1757444910209,1.985e-05,111260.0,111250.0,0.47790582]
["bitfinex","BTCUSD",1757444913029,1.985e-05,111260.0,111250.0,0.30200582]
["bitfinex","BTCUSD",1757444913235,1.985e-05,111260.0,111250.0,0.45104582]
["bitfinex","BTCUSD",1757444913671,1.985e-05,111260.0,111250.0,0.45312582]
["bitfinex","BTCUSD",1757444917259,1.985e-05,111260.0,111250.0,0.44988582]
["bitfinex","BTCUSD",1757444917500,1.985e-05,111260.0,111250.0,0.45312582]
["bitfinex","BTCUSD",1757444923612,1.985e-05,111260.0,111250.0,0.47590582]
["bitfinex","BTCUSD",1757444928331,1.985e-05,111260.0,111250.0,0.32686582]
["bitfinex","BTCUSD",1757444928536,1.985e-05,111260.0,111250.0,0.47586582]
["bitfinex","BTCUSD",1757444938854,1.985e-05,111260.0,111250.0,0.47365477]
["bitfinex","BTCUSD",1757444939253,0.00011985,111260.0,111250.0,0.47365477]
["bitfinex","BTCUSD",1757444941285,0.00011985,111260.0,111250.0,0.51350988]
["bitfinex","BTCUSD",1757444946703,0.00011985,111260.0,111250.0,0.36450988]
["bitfinex","BTCUSD",1757444946912,0.00011985,111260.0,111250.0,0.51346988]
["bitfinex","BTCUSD",1757444947408,0.00011985,111260.0,111250.0,0.36450988]
["bitfinex","BTCUSD",1757444947611,0.00011985,111260.0,111250.0,0.51346988]
["bitfinex","BTCUSD",1757444954036,0.00011985,111260.0,111250.0,0.47361477]
["bitfinex","BTCUSD",1757444969838,0.00011985,111260.0,111250.0,0.54261477]
["bitfinex","BTCUSD",1757444978906,0.00011985,111260.0,111250.0,0.39365477]
["bitfinex","BTCUSD",1757444979110,0.00011985,111260.0,111250.0,0.54261477]
["bitfinex","BTCUSD",1757444995835,0.00011985,111260.0,111250.0,0.39365477]
["bitfinex","BTCUSD",1757444996040,0.00011985,111260.0,111250.0,0.54261477]
["bitfinex","BTCUSD",1757445000165,0.00011985,111260.0,111250.0,0.39365477]
["bitfinex","BTCUSD",1757445000368,0.00011985,111260.0,111250.0,0.54261477]
["bitfinex","BTCUSD",1757445000998,0.33067494,111260.0,111250.0,0.20674983]
["bitfinex","BTCUSD",1757445001195,0.48147091,111260.0,111240.0,0.18287144]
["bitfinex","BTCUSD",1757445001436,0.35765374,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757445002384,0.17789462,111260.0,111250.0,0.18285528]
["bitfinex","BTCUSD",1757445002794,0.02709865,111260.0,111250.0,0.18484528]
["bitfinex","BTCUSD",1757445003427,0.02709865,111260.0,111250.0,0.2118239]
["bitfinex","BTCUSD",1757445004345,0.02709865,111260.0,111250.0,0.3587939]
["bitfinex","BTCUSD",1757445004936,0.02709865,111260.0,111250.0,0.3607839]
["bitfinex","BTCUSD",1757445006078,0.02709865,111260.0,111250.0,0.2067539]
["bitfinex","BTCUSD",1757445006330,0.02709865,111260.0,111250.0,0.2118239]
["bitfinex","BTCUSD",1757445008362,0.02709865,111260.0,111250.0,0.2098339]
["bitfinex","BTCUSD",1757445009725,0.02709865,111260.0,111250.0,0.2118239]
["bitfinex","BTCUSD",1757445010147,0.00011985,111260.0,111250.0,0.2118239]
["bitfinex","BTCUSD",1757445011192,0.00011985,111260.0,111250.0,0.2098339]
["bitfinex","BTCUSD",1757445011620,0.00011985,111260.0,111250.0,0.2119639]
["bitfinex","BTCUSD",1757445015394,0.00011985,111260.0,111250.0,0.32707989]
["bitfinex","BTCUSD",1757445016615,0.00011985,111260.0,111250.0,0.47619989]
["bitfinex","BTCUSD",1757445016870,0.00011985,111260.0,111250.0,0.32707989]
["bitfinex","BTCUSD",1757445017086,0.00011985,111260.0,111250.0,0.47619989]
["bitfinex","BTCUSD",1757445032913,0.00011985,111260.0,111250.0,0.50132647]
["bitfinex","BTCUSD",1757445033512,0.00011985,111260.0,111250.0,0.54241467]
["bitfinex","BTCUSD",1757445034095,0.00011985,111260.0,111250.0,0.54341467]
["bitfinex","BTCUSD",1757445035130,0.00011985,111260.0,111250.0,0.54441467]
["bitfinex","BTCUSD",1757445035494,0.00011985,111260.0,111250.0,0.62503966]
["bitfinex","BTCUSD",1757445037308,0.00011985,111260.0,111250.0,1.23453966]
["bitfinex","BTCUSD",1757445038161,0.00011985,111260.0,111250.0,1.23463966]
["bitfinex","BTCUSD",1757445038394,0.0002,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757445038554,0.0002,111270.0,111260.0,0.29802511]
["bitfinex","BTCUSD",1757445038751,0.0002,111270.0,111260.0,0.44923511]
["bitfinex","BTCUSD",1757445039179,0.0002,111270.0,111260.0,0.47620292]
["bitfinex","BTCUSD",1757445040060,0.0002,111270.0,111260.0,0.32712292]
["bitfinex","BTCUSD",1757445040238,0.0002,111270.0,111260.0,0.47620292]
["bitfinex","BTCUSD",1757445041250,0.0002,111270.0,111260.0,0.32712292]
["bitfinex","BTCUSD",1757445041454,0.0002,111270.0,111260.0,0.47620292]
["bitfinex","BTCUSD",1757445043975,0.0002,111270.0,111260.0,0.32712292]
["bitfinex","BTCUSD",1757445044226,0.0002,111270.0,111260.0,0.47616292]
["bitfinex","BTCUSD",1757445044503,0.0002,111270.0,111260.0,0.32712292]
["bitfinex","BTCUSD",1757445044927,0.0002,111270.0,111260.0,0.47616292]
["bitfinex","BTCUSD",1757445045127,0.0002,111270.0,111260.0,0.32712292]
["bitfinex","BTCUSD",1757445045577,0.0002,111270.0,111260.0,0.47616292]
["bitfinex","BTCUSD",1757445054389,0.0002,111270.0,111260.0,0.54516292]
["bitfinex","BTCUSD",1757445054581,0.0002,111270.0,111260.0,0.39612292]
["bitfinex","BTCUSD",1757445054713,0.0002,111270.0,111260.0,0.52192292]
["bitfinex","BTCUSD",1757445055774,0.0002,111270.0,111260.0,0.54456292]
["bitfinex","BTCUSD",1757445056142,0.0002,111270.0,111260.0,0.39556292]
["bitfinex","BTCUSD",1757445056393,0.0002,111270.0,111260.0,0.54456292]
["bitfinex","BTCUSD",1757445056571,0.0002,111270.0,111260.0,0.51759511]
["bitfinex","BTCUSD",1757445057178,0.0002,111270.0,111260.0,0.36859511]
["bitfinex","BTCUSD",1757445057380,0.0002,111270.0,111260.0,0.51759511]
["bitfinex","BTCUSD",1757445061210,0.0002,111270.0,111260.0,0.49495511]
["bitfinex","BTCUSD",1757445063254,0.0002,111270.0,111260.0,0.51759511]
["bitfinex","BTCUSD",1757445067632,0.0002,111270.0,111260.0,0.53558511]
["bitfinex","BTCUSD",1757445067999,0.0002,111270.0,111260.0,0.51759511]
["bitfinex","BTCUSD",1757445071791,0.0002,111270.0,111260.0,0.49495511]
["bitfinex","BTCUSD",1757445072011,0.0002,111270.0,111260.0,0.34382511]
["bitfinex","BTCUSD",1757445072232,0.0002,111270.0,111260.0,0.49278511]
["bitfinex","BTCUSD",1757445073132,0.0002,111270.0,111260.0,0.49486511]
["bitfinex","BTCUSD",1757445074761,0.0002,111270.0,111260.0,0.51832511]
["bitfinex","BTCUSD",1757445077023,0.0002,111270.0,111260.0,0.54345169]
["bitfinex","BTCUSD",1757445077558,0.0002,111270.0,111260.0,0.62407668]
["bitfinex","BTCUSD",1757445077964,0.0002,111270.0,111260.0,0.62807737]
["bitfinex","BTCUSD",1757445083834,0.0002,111270.0,111260.0,0.47911737]
["bitfinex","BTCUSD",1757445084234,0.0002,111270.0,111260.0,0.52399238]
["bitfinex","BTCUSD",1757445085008,0.0002,111270.0,111260.0,0.54745238]
["bitfinex","BTCUSD",1757445090639,0.0002,111270.0,111260.0,0.4988658]
["bitfinex","BTCUSD",1757445090847,0.0002,111270.0,111260.0,0.49278511]
["bitfinex","BTCUSD",1757445091055,0.0002,111270.0,111260.0,0.49486511]
["bitfinex","BTCUSD",1757445091676,0.0002,111270.0,111260.0,0.51832511]
["bitfinex","BTCUSD",1757445092951,0.0012,111270.0,111260.0,0.51832511]
["bitfinex","BTCUSD",1757445099021,0.0012,111270.0,111260.0,0.44932511]
["bitfinex","BTCUSD",1757445103277,0.0012,111270.0,111260.0,0.27482511]
["bitfinex","BTCUSD",1757445103484,0.0012,111270.0,111260.0,0.42063511]
["bitfinex","BTCUSD",1757445104939,0.0012,111270.0,111260.0,0.27167511]
["bitfinex","BTCUSD",1757445105139,0.0012,111270.0,111260.0,0.32871912]
["bitfinex","BTCUSD",1757445107128,0.0012,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757445107533,0.0012,111270.0,111260.0,0.32871912]
["bitfinex","BTCUSD",1757445107707,0.18094296,111270.0,111260.0,0.32871912]
["bitfinex","BTCUSD",1757445108099,0.33173414,111270.0,111250.0,0.24887528]
["bitfinex","BTCUSD",1757445108304,0.33173414,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757445109873,0.33828414,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757445112384,0.17975912,111260.0,111250.0,0.32883528]
["bitfinex","BTCUSD",1757445112841,0.33828414,111270.0,111250.0,0.32883528]
["bitfinex","BTCUSD",1757445113332,0.33728414,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757445113557,0.33728414,111270.0,111250.0,0.32883528]
["bitfinex","BTCUSD",1757445114278,0.33728414,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757445114473,0.33073414,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757445115745,0.33073414,111270.0,111260.0,0.32871912]
["bitfinex","BTCUSD",1757445116158,0.33173414,111270.0,111260.0,0.32871912]
["bitfinex","BTCUSD",1757445117172,0.33173414,111270.0,111260.0,0.14896]
["bitfinex","BTCUSD",1757445117608,0.33173414,111270.0,111250.0,0.32883528]
["bitfinex","BTCUSD",1757445117987,0.33173414,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757445119202,0.18094296,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757445119436,0.33173414,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757445121289,0.33173414,111270.0,111250.0,0.32883528]
["bitfinex","BTCUSD",1757445121496,0.33173414,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757445121878,0.18094296,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757445122053,0.33173414,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757445122269,0.18094296,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757445122475,0.33173414,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757445122850,0.33173414,111270.0,111260.0,0.32871912]
["bitfinex","BTCUSD",1757445123773,0.33173414,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757445123971,0.33173414,111270.0,111260.0,0.32871912]
["bitfinex","BTCUSD",1757445125225,0.18094296,111270.0,111260.0,0.32871912]
["bitfinex","BTCUSD",1757445125353,0.15199118,111270.0,111260.0,0.32871912]
["bitfinex","BTCUSD",1757445125577,0.18094296,111270.0,111260.0,0.33176912]
["bitfinex","BTCUSD",1757445126069,0.0012,111270.0,111260.0,0.33176912]
["bitfinex","BTCUSD",1757445126533,0.18094296,111270.0,111260.0,0.33176912]
["bitfinex","BTCUSD",1757445126981,0.0012,111270.0,111260.0,0.33176912]
["bitfinex","BTCUSD",1757445127200,0.18094296,111270.0,111260.0,0.33176912]
["bitfinex","BTCUSD",1757445127714,0.0012,111270.0,111260.0,0.33176912]
["bitfinex","BTCUSD",1757445127926,0.18094296,111270.0,111260.0,0.33176912]
["bitfinex","BTCUSD",1757445130019,0.0012,111270.0,111260.0,0.33176912]
["bitfinex","BTCUSD",1757445131756,0.18094296,111270.0,111260.0,0.32871912]
["bitfinex","BTCUSD",1757445131984,0.0012,111270.0,111260.0,0.33184912]
["bitfinex","BTCUSD",1757445136384,0.22741511,111270.0,111260.0,0.33184912]
["bitfinex","BTCUSD",1757445137862,0.0012,111270.0,111260.0,0.33184912]
["bitfinex","BTCUSD",1757445138051,0.22741511,111270.0,111260.0,0.33184912]
["bitfinex","BTCUSD",1757445139041,0.0012,111270.0,111260.0,0.33184912]
["bitfinex","BTCUSD",1757445140884,0.22741511,111270.0,111260.0,0.33184912]
["bitfinex","BTCUSD",1757445143523,0.22741511,111270.0,111260.0,0.33393912]
["bitfinex","BTCUSD",1757445143935,0.0012,111270.0,111260.0,0.33393912]
["bitfinex","BTCUSD",1757445144135,0.0012,111270.0,111260.0,0.44844511]
["bitfinex","BTCUSD",1757445144335,0.0012,111270.0,111260.0,0.47541844]
["bitfinex","BTCUSD",1757445145145,0.0012,111270.0,111260.0,0.56954502]
["bitfinex","BTCUSD",1757445145911,0.0012,111270.0,111260.0,0.42058502]
["bitfinex","BTCUSD",1757445146111,0.0012,111270.0,111260.0,0.56954502]
["bitfinex","BTCUSD",1757445156045,0.0012,111270.0,111260.0,0.54441844]
["bitfinex","BTCUSD",1757445156245,0.0012,111270.0,111260.0,0.56954502]
["bitfinex","BTCUSD",1757445156655,0.0012,111270.0,111260.0,0.42058502]
["bitfinex","BTCUSD",1757445156849,0.0012,111270.0,111260.0,0.56950502]
["bitfinex","BTCUSD",1757445159619,0.0012,111270.0,111260.0,0.54437844]
["bitfinex","BTCUSD",1757445160124,0.0012,111270.0,111260.0,0.56950502]
["bitfinex","BTCUSD",1757445161373,0.0012,111270.0,111260.0,0.42058502]
["bitfinex","BTCUSD",1757445161584,0.0012,111270.0,111260.0,0.56950502]
["bitfinex","BTCUSD",1757445164263,0.0012,111270.0,111260.0,0.42058502]
["bitfinex","BTCUSD",1757445164465,0.0012,111270.0,111260.0,0.56950502]
["bitfinex","BTCUSD",1757445165529,0.0012,111270.0,111260.0,0.42058502]
["bitfinex","BTCUSD",1757445165930,0.0012,111270.0,111260.0,0.56950502]
["bitfinex","BTCUSD",1757445170689,0.0012,111270.0,111260.0,0.42058502]
["bitfinex","BTCUSD",1757445170883,0.0012,111270.0,111260.0,0.54482502]
["bitfinex","BTCUSD",1757445171257,0.0012,111270.0,111260.0,0.54688502]
["bitfinex","BTCUSD",1757445171483,0.0012,111270.0,111260.0,0.57056502]
["bitfinex","BTCUSD",1757445172240,0.0012,111270.0,111260.0,0.42164502]
["bitfinex","BTCUSD",1757445172445,0.0012,111270.0,111260.0,0.57056502]
["bitfinex","BTCUSD",1757445181571,0.0012,111270.0,111260.0,1.18006502]
["bitfinex","BTCUSD",1757445181772,0.0012,111270.0,111260.0,1.26069001]
["bitfinex","BTCUSD",1757445182183,0.0012,111270.0,111260.0,1.18006502]
["bitfinex","BTCUSD",1757445182387,0.0002,111270.0,111260.0,1.26086278]
["bitfinex","BTCUSD",1757445182770,0.0002,111270.0,111260.0,1.18006502]
["bitfinex","BTCUSD",1757445183181,0.0002,111270.0,111260.0,1.18016502]
["bitfinex","BTCUSD",1757445183352,0.0002,111270.0,111260.0,1.26093437]
["bitfinex","BTCUSD",1757445183981,0.0002,111270.0,111260.0,1.11201437]
["bitfinex","BTCUSD",1757445184219,0.0002,111270.0,111260.0,1.26097437]
["bitfinex","BTCUSD",1757445184788,0.0002,111270.0,111260.0,1.11201437]
["bitfinex","BTCUSD",1757445184984,0.0002,111270.0,111260.0,1.26097437]
["bitfinex","BTCUSD",1757445189374,0.0002,111270.0,111260.0,1.11201437]
["bitfinex","BTCUSD",1757445189564,0.0002,111270.0,111260.0,1.26093437]
["bitfinex","BTCUSD",1757445203691,0.0002,111270.0,111260.0,1.26089437]
["bitfinex","BTCUSD",1757445210419,0.0002,111270.0,111260.0,1.11201437]
["bitfinex","BTCUSD",1757445210597,0.0002,111270.0,111260.0,1.26089437]
["bitfinex","BTCUSD",1757445215674,0.0002,111270.0,111260.0,0.99139437]
["bitfinex","BTCUSD",1757445220737,0.0002,111270.0,111260.0,0.84251437]
["bitfinex","BTCUSD",1757445220957,0.0002,111270.0,111260.0,0.50251437]
["bitfinex","BTCUSD",1757445221172,0.0002,111270.0,111260.0,0.65139437]
["bitfinex","BTCUSD",1757445225711,0.0002,111270.0,111260.0,0.50251437]
["bitfinex","BTCUSD",1757445225936,0.0002,111270.0,111260.0,0.57062502]
["bitfinex","BTCUSD",1757445233310,0.0002,111270.0,111260.0,0.57070502]
["bitfinex","BTCUSD",1757445238406,0.0002,111270.0,111260.0,0.65147437]
["bitfinex","BTCUSD",1757445248044,0.0002,111270.0,111260.0,0.65175437]
["bitfinex","BTCUSD",1757445256266,0.0002,111270.0,111260.0,0.64656437]
["bitfinex","BTCUSD",1757445257148,0.0002,111270.0,111260.0,0.64684437]
["bitfinex","BTCUSD",1757445258630,0.0002,111270.0,111260.0,0.49732437]
["bitfinex","BTCUSD",1757445258838,0.0002,111270.0,111260.0,0.64684437]
["bitfinex","BTCUSD",1757445261372,0.0002,111270.0,111260.0,0.65190437]
["bitfinex","BTCUSD",1757445270106,0.0002,111270.0,111260.0,0.65186437]
["bitfinex","BTCUSD",1757445271442,0.0002,111270.0,111260.0,0.65182437]
["bitfinex","BTCUSD",1757445279240,0.0002,111270.0,111260.0,0.50238437]
["bitfinex","BTCUSD",1757445279446,0.0002,111270.0,111260.0,0.65178437]
["bitfinex","BTCUSD",1757445284837,0.0002,111270.0,111260.0,0.62806437]
["bitfinex","BTCUSD",1757445286474,0.0002,111270.0,111260.0,0.65234437]
["bitfinex","BTCUSD",1757445296774,0.0002,111270.0,111260.0,0.50298437]
["bitfinex","BTCUSD",1757445296993,0.0002,111270.0,111260.0,0.65230437]
["bitfinex","BTCUSD",1757445299169,0.0002,111270.0,111260.0,0.65031437]
["bitfinex","BTCUSD",1757445299393,0.0002,111270.0,111260.0,0.44851779]
["bitfinex","BTCUSD",1757445299611,0.40606235,111270.0,111260.0,0.02707333]
["bitfinex","BTCUSD",1757445299827,0.40606235,111270.0,111260.0,0.32925912]
["bitfinex","BTCUSD",1757445300035,0.41261235,111270.0,111260.0,0.32925912]
["bitfinex","BTCUSD",1757445300273,0.43958836,111270.0,111260.0,0.32925912]
["bitfinex","BTCUSD",1757445301175,0.20691897,111270.0,111260.0,0.32925912]
["bitfinex","BTCUSD",1757445301385,0.43303836,111270.0,111260.0,0.32925912]
["bitfinex","BTCUSD",1757445301611,0.43403836,111270.0,111260.0,0.32925912]
["bitfinex","BTCUSD",1757445301819,0.43403836,111270.0,111260.0,0.32915912]
["bitfinex","BTCUSD",1757445303436,0.43403836,111270.0,111260.0,0.35613512]
["bitfinex","BTCUSD",1757445303849,0.44058836,111270.0,111260.0,0.14948]
["bitfinex","BTCUSD",1757445304225,0.17975912,111260.0,111250.0,0.20685282]
["bitfinex","BTCUSD",1757445304433,0.40587851,111260.0,111250.0,0.35633282]
["bitfinex","BTCUSD",1757445304626,0.44058836,111270.0,111250.0,0.35633282]
["bitfinex","BTCUSD",1757445305258,0.43958836,111270.0,111250.0,0.35633282]
["bitfinex","BTCUSD",1757445305689,0.43958836,111270.0,111250.0,0.35637282]
["bitfinex","BTCUSD",1757445306160,0.43958836,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757445307404,0.43958836,111270.0,111250.0,0.35637282]
["bitfinex","BTCUSD",1757445307770,0.44058836,111270.0,111250.0,0.35637282]
["bitfinex","BTCUSD",1757445308029,0.44058836,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757445308436,0.44058836,111270.0,111250.0,0.35637282]
["bitfinex","BTCUSD",1757445308771,0.43958836,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757445309435,0.02717601,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757445309653,0.2532954,111270.0,111260.0,0.18280912]
["bitfinex","BTCUSD",1757445309869,0.2532954,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757445310285,0.43303836,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757445310502,0.20791897,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757445310691,0.02817601,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757445310942,0.20791897,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757445311152,0.43403836,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757445318481,0.20791897,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757445319954,0.02817601,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757445320163,0.20791897,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757445320308,0.02817601,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757445320724,0.20791897,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757445322776,0.02817601,111270.0,111260.0,0.18177912]
["bitfinex","BTCUSD",1757445322991,0.02817601,111270.0,111260.0,0.18494912]
["bitfinex","BTCUSD",1757445323693,0.02817601,111270.0,111260.0,0.21192537]
["bitfinex","BTCUSD",1757445324318,0.02817601,111270.0,111260.0,0.20990537]
["bitfinex","BTCUSD",1757445324519,0.02817601,111270.0,111260.0,0.20673537]
["bitfinex","BTCUSD",1757445324720,0.20791897,111270.0,111260.0,0.20673537]
["bitfinex","BTCUSD",1757445325258,0.02817601,111270.0,111260.0,0.20673537]
["bitfinex","BTCUSD",1757445325434,0.20791897,111270.0,111260.0,0.20673537]
["bitfinex","BTCUSD",1757445326513,0.02817601,111270.0,111260.0,0.20673537]
["bitfinex","BTCUSD",1757445327105,0.20791897,111270.0,111260.0,0.20673537]
["bitfinex","BTCUSD",1757445327302,0.02817601,111270.0,111260.0,0.20673537]
["bitfinex","BTCUSD",1757445328318,0.20791897,111270.0,111260.0,0.20673537]
["bitfinex","BTCUSD",1757445328530,0.02817601,111270.0,111260.0,0.20673537]
["bitfinex","BTCUSD",1757445328943,0.20791897,111270.0,111260.0,0.20673537]
["bitfinex","BTCUSD",1757445330042,0.20791897,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757445331147,0.20662021,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757445331364,0.20662021,111270.0,111260.0,0.32907912]
["bitfinex","BTCUSD",1757445331578,0.02687725,111270.0,111260.0,0.32907912]
["bitfinex","BTCUSD",1757445331789,0.20662021,111270.0,111260.0,0.32907912]
["bitfinex","BTCUSD",1757445334472,0.02687725,111270.0,111260.0,0.32907912]
["bitfinex","BTCUSD",1757445334671,0.20662021,111270.0,111260.0,0.32907912]
["bitfinex","BTCUSD",1757445336510,0.20662021,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757445336727,0.20662021,111270.0,111260.0,0.32903912]
["bitfinex","BTCUSD",1757445336948,0.02687725,111270.0,111260.0,0.32903912]
["bitfinex","BTCUSD",1757445339491,0.02687725,111270.0,111260.0,0.32907912]
["bitfinex","BTCUSD",1757445341266,0.02687725,111270.0,111260.0,0.32903912]
["bitfinex","BTCUSD",1757445341848,0.20662021,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757445342047,0.20662021,111270.0,111260.0,0.32903912]
["bitfinex","BTCUSD",1757445342521,0.02687725,111270.0,111260.0,0.32903912]
["bitfinex","BTCUSD",1757445343037,0.02687725,111270.0,111260.0,0.33197912]
["bitfinex","BTCUSD",1757445345038,0.20662021,111270.0,111260.0,0.32899912]
["bitfinex","BTCUSD",1757445345384,0.02687725,111270.0,111260.0,0.32899912]
["bitfinex","BTCUSD",1757445346389,0.20662021,111270.0,111260.0,0.32899912]
["bitfinex","BTCUSD",1757445347612,0.02687725,111270.0,111260.0,0.32899912]
["bitfinex","BTCUSD",1757445349641,0.20662021,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757445349813,0.02687725,111270.0,111260.0,0.32899912]
["bitfinex","BTCUSD",1757445350671,0.02687725,111270.0,111260.0,0.35891536]
["bitfinex","BTCUSD",1757445351771,0.02687725,111270.0,111260.0,0.36102536]
["bitfinex","BTCUSD",1757445354200,0.02687725,111270.0,111260.0,0.35891536]
["bitfinex","BTCUSD",1757445356161,0.02687725,111270.0,111260.0,0.36102536]
["bitfinex","BTCUSD",1757445357779,0.001,111270.0,111260.0,0.33404912]
["bitfinex","BTCUSD",1757445358192,0.001,111270.0,111260.0,0.33396912]
["bitfinex","BTCUSD",1757445359546,0.001,111270.0,111260.0,0.18269912]
["bitfinex","BTCUSD",1757445359757,0.001,111270.0,111260.0,0.33185912]
["bitfinex","BTCUSD",1757445360661,0.001,111270.0,111260.0,0.33181912]
["bitfinex","BTCUSD",1757445360883,0.001,111270.0,111260.0,0.33392912]
["bitfinex","BTCUSD",1757445362838,0.001,111270.0,111260.0,0.33181912]
["bitfinex","BTCUSD",1757445367966,0.18074296,111270.0,111260.0,0.32887912]
["bitfinex","BTCUSD",1757445368169,0.33155964,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757445368369,0.33155964,111270.0,111260.0,0.32883912]
["bitfinex","BTCUSD",1757445369517,0.001,111270.0,111260.0,0.32883912]
["bitfinex","BTCUSD",1757445377988,0.001,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757445378193,0.001,111270.0,111260.0,0.32883912]
["bitfinex","BTCUSD",1757445378390,0.22722417,111270.0,111260.0,0.32883912]
["bitfinex","BTCUSD",1757445381587,0.40696713,111270.0,111260.0,0.32883912]
["bitfinex","BTCUSD",1757445384530,0.22722417,111270.0,111260.0,0.32883912]
["bitfinex","BTCUSD",1757445384831,0.40696713,111270.0,111260.0,0.32883912]
["bitfinex","BTCUSD",1757445386717,0.40696713,111270.0,111250.0,0.20981128]
["bitfinex","BTCUSD",1757445386920,0.40696713,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757445390403,0.40696713,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1757445391451,0.40696713,111270.0,111260.0,0.32983912]
["bitfinex","BTCUSD",1757445392281,0.15008,111270.0,111260.0,0.32983912]
["bitfinex","BTCUSD",1757445392509,0.22722417,111270.0,111260.0,0.32983912]
["bitfinex","BTCUSD",1757445392986,0.40696713,111270.0,111260.0,0.32983912]
["bitfinex","BTCUSD",1757445395377,0.40696713,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1757445395576,0.40696713,111270.0,111260.0,0.32983912]
["bitfinex","BTCUSD",1757445396016,0.55604713,111270.0,111260.0,0.32983912]
["bitfinex","BTCUSD",1757445398204,0.40696713,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1757445398356,0.55604713,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1757445399431,0.32882296,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1757445399583,0.55504713,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1757445400602,0.40596713,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1757445400822,0.55504713,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1757445401883,0.32882296,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1757445402126,0.55504713,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1757445404058,0.17974296,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1757445404227,0.32882296,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1757445404433,0.55504713,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1757445413486,0.40596713,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1757445413690,0.55504713,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1757445417215,0.32882296,111270.0,111260.0,0.18378912]
["bitfinex","BTCUSD",1757445417416,0.55504713,111270.0,111260.0,0.18378912]
["bitfinex","BTCUSD",1757445417626,0.55504713,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1757445418243,0.58202476,111270.0,111260.0,0.18075912]
["bitfinex","BTCUSD",1757445421332,0.58202476,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1757445421536,1.15479893,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1757445421724,1.24671492,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1757445421921,1.27199867,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1757445422199,1.51764185,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1757445422324,1.60952422,111270.0,111260.0,0.001]
["bitfinex","BTCUSD",1757445422530,0.51975912,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445422730,1.37620291,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445423149,1.40973666,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445424128,1.60363031,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445424426,1.69550956,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445425517,1.69750956,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445427364,1.68069101,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445436195,1.69747344,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445439588,1.54839344,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445439898,1.69747344,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445440334,1.68069101,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445440554,1.4716012,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445443942,1.49672778,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445444159,1.59672778,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445444359,1.62446936,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445445234,1.48168754,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445445440,1.63076754,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445445862,1.48168754,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445446077,1.63346936,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445446302,1.63976956,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445446514,1.49068956,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445446687,1.63976956,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445447138,1.49068956,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445447441,1.63976956,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445447767,1.63979345,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445448402,1.66403818,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445449804,2.10933818,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445450687,2.07787239,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445451066,2.10940533,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445451277,2.07787239,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445452121,2.10101431,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445452350,2.17878382,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445452788,2.17247239,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445453879,2.20403289,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445454632,2.20403229,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445455606,2.05491229,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445455812,1.81658349,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445456487,1.9675163,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445457095,1.8183963,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445457325,1.7683963,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445457617,1.9676363,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445457820,2.05955229,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445458455,2.00955229,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445458644,2.05955229,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445458782,1.90861948,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445459641,1.6842529,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445459846,1.73498691,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445460046,1.71074218,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445460290,1.70443068,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445460905,1.39529787,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445461097,1.54449787,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445461438,1.67608653,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445462096,1.6760834,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445462302,1.76799939,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445462659,1.6760834,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445465077,1.66766727,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445465431,1.36753446,111260.0,111250.0,0.00311]
["bitfinex","BTCUSD",1757445465638,1.51669446,111260.0,111250.0,0.00514]
["bitfinex","BTCUSD",1757445465834,1.51669446,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445466157,1.51669446,111260.0,111250.0,0.00311]
["bitfinex","BTCUSD",1757445466541,1.51669446,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445466739,1.66762727,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445466989,1.51669446,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445467144,1.66762727,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445467761,1.22232727,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445468395,1.07139446,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445469953,1.07020354,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445471926,1.06567294,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445472513,1.21660575,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445472720,0.91474013,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445472944,1.21660575,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445474353,1.19977661,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445475241,1.0488438,111260.0,111250.0,0.00311]
["bitfinex","BTCUSD",1757445475474,1.0488438,111260.0,111250.0,0.00514]
["bitfinex","BTCUSD",1757445475678,0.42518135,111260.0,111250.0,0.18491528]
["bitfinex","BTCUSD",1757445475884,0.3291976,111260.0,111250.0,0.20846528]
["bitfinex","BTCUSD",1757445476114,0.6691976,111260.0,111250.0,0.20846528]
["bitfinex","BTCUSD",1757445476910,0.006,111260.0,111250.0,0.20846528]
["bitfinex","BTCUSD",1757445477255,0.1552,111260.0,111250.0,0.20846528]
["bitfinex","BTCUSD",1757445477424,0.1552,111260.0,111250.0,0.23544456]
["bitfinex","BTCUSD",1757445478150,0.1492,111260.0,111250.0,0.20846528]
["bitfinex","BTCUSD",1757445478511,0.1532,111260.0,111250.0,0.20846528]
["bitfinex","BTCUSD",1757445482259,0.48389193,111260.0,111250.0,0.20846528]
["bitfinex","BTCUSD",1757445482499,0.33295912,111260.0,111250.0,0.18288528]
["bitfinex","BTCUSD",1757445482702,0.48389193,111260.0,111250.0,0.18491528]
["bitfinex","BTCUSD",1757445484105,0.48389193,111260.0,111250.0,0.18288528]
["bitfinex","BTCUSD",1757445485714,0.48389193,111260.0,111250.0,0.00311]
["bitfinex","BTCUSD",1757445485918,0.63482474,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445487842,0.58211328,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445493191,0.48381193,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445493620,0.33469193,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445493913,0.48381193,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445495948,0.48381193,111260.0,111250.0,0.00303]
["bitfinex","BTCUSD",1757445496558,0.48381193,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445497186,0.48381193,111260.0,111250.0,0.00303]
["bitfinex","BTCUSD",1757445498392,0.48381193,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445499008,0.48381193,111260.0,111250.0,0.00303]
["bitfinex","BTCUSD",1757445499786,0.33469193,111260.0,111250.0,0.00303]
["bitfinex","BTCUSD",1757445500038,0.33287912,111260.0,111250.0,0.00513]
["bitfinex","BTCUSD",1757445500295,0.48381193,111260.0,111250.0,0.00513]
["bitfinex","BTCUSD",1757445501153,0.48381193,111260.0,111250.0,0.00303]
["bitfinex","BTCUSD",1757445502328,0.48381193,111260.0,111250.0,0.00513]
["bitfinex","BTCUSD",1757445502572,0.78545866,111260.0,111250.0,0.00513]
["bitfinex","BTCUSD",1757445503890,0.78545866,111260.0,111250.0,0.00303]
["bitfinex","BTCUSD",1757445507684,0.33287912,111260.0,111250.0,0.00513]
["bitfinex","BTCUSD",1757445507902,0.78545866,111260.0,111250.0,0.00513]
["bitfinex","BTCUSD",1757445508464,0.55916889,111260.0,111250.0,0.00513]
["bitfinex","BTCUSD",1757445509136,0.41004889,111260.0,111250.0,0.00513]
["bitfinex","BTCUSD",1757445509370,0.55916889,111260.0,111250.0,0.00513]
["bitfinex","BTCUSD",1757445510294,0.55916889,111260.0,111250.0,0.00303]
["bitfinex","BTCUSD",1757445510502,0.33287912,111260.0,111250.0,0.00303]
["bitfinex","BTCUSD",1757445510717,0.55916889,111260.0,111250.0,0.00303]
["bitfinex","BTCUSD",1757445511126,0.78545866,111260.0,111250.0,0.00303]
["bitfinex","BTCUSD",1757445519118,0.78545866,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445519334,0.87737465,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445520141,0.78545866,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445520938,0.63633866,111260.0,111250.0,0.00317]
["bitfinex","BTCUSD",1757445521145,0.78541866,111260.0,111250.0,0.00317]
["bitfinex","BTCUSD",1757445526367,0.15308,111260.0,111250.0,0.21127247]
["bitfinex","BTCUSD",1757445526586,0.15308,111260.0,111250.0,0.20902528]
["bitfinex","BTCUSD",1757445528479,0.004,111260.0,111250.0,0.20902528]
["bitfinex","BTCUSD",1757445530361,0.004,111260.0,111250.0,0.35810528]
["bitfinex","BTCUSD",1757445532786,0.004,111260.0,111250.0,0.33401528]
["bitfinex","BTCUSD",1757445533008,0.55211335,111270.0,111260.0,0.17975912]
["bitfinex","BTCUSD",1757445533211,0.55211335,111270.0,111260.0,0.18174912]
["bitfinex","BTCUSD",1757445533417,0.55211335,111270.0,111260.0,0.18481912]
["bitfinex","BTCUSD",1757445533622,0.17975912,111260.0,111250.0,0.18294264]
["bitfinex","BTCUSD",1757445533788,0.40604889,111260.0,111250.0,0.18294264]
["bitfinex","BTCUSD",1757445534140,0.40604889,111260.0,111250.0,0.18493264]
["bitfinex","BTCUSD",1757445534776,0.40604889,111260.0,111250.0,0.20902264]
["bitfinex","BTCUSD",1757445535343,0.63233866,111260.0,111250.0,0.00317]
["bitfinex","BTCUSD",1757445535540,0.63233866,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445535973,0.63433866,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445536134,0.97433866,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445541750,1.06625465,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445544180,1.07280465,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445544927,0.62022511,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445545154,1.21533465,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445558232,1.06625465,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445558451,1.21533465,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445560933,1.24231902,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445561759,1.09323902,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445561971,1.24231902,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445562386,1.09151844,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445564634,1.18343443,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445564860,1.09151844,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445573621,1.10837256,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445574132,1.11746584,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445574657,1.11746581,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445575485,1.10061172,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445575690,1.11746578,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445581401,0.77746578,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445581623,1.11746578,111260.0,111250.0,0.0001]
["bitfinex","BTCUSD",1757445582656,0.51992958,111250.0,111230.0,0.18879306]
["bitfinex","BTCUSD",1757445582854,0.14908,111240.0,111230.0,0.18879306]
["bitfinex","BTCUSD",1757445583455,0.0001,111240.0,111230.0,0.18879306]
["bitfinex","BTCUSD",1757445583939,0.0001,111240.0,111230.0,0.18979306]
["bitfinex","BTCUSD",1757445584154,0.0001,111240.0,111230.0,0.19079306]
["bitfinex","BTCUSD",1757445585118,0.0001,111240.0,111230.0,0.18979306]
["bitfinex","BTCUSD",1757445585537,0.0001,111240.0,111230.0,0.19079306]
["bitfinex","BTCUSD",1757445587758,0.5001,111240.0,111230.0,0.19079306]
["bitfinex","BTCUSD",1757445589918,0.5001,111240.0,111230.0,0.18879306]
["bitfinex","BTCUSD",1757445590364,0.5001,111240.0,111230.0,0.18979306]
["bitfinex","BTCUSD",1757445590579,0.5001,111240.0,111230.0,0.18879306]
["bitfinex","BTCUSD",1757445591192,0.5001,111240.0,111230.0,0.18979306]
["bitfinex","BTCUSD",1757445591878,0.5001,111240.0,111230.0,0.18879306]
["bitfinex","BTCUSD",1757445592646,0.47374006,111240.0,111230.0,0.18879306]
["bitfinex","BTCUSD",1757445599106,0.47374006,111240.0,111230.0,0.21577743]
["bitfinex","BTCUSD",1757445599878,0.47374006,111240.0,111230.0,0.30769342]
["bitfinex","BTCUSD",1757445603390,0.47374006,111240.0,111230.0,0.45677342]
["bitfinex","BTCUSD",1757445605354,0.47374006,111240.0,111230.0,0.30769342]
["bitfinex","BTCUSD",1757445605562,0.47374006,111240.0,111230.0,0.45677342]
["bitfinex","BTCUSD",1757445605773,0.47374006,111240.0,111230.0,0.45777342]
["bitfinex","BTCUSD",1757445606517,0.47374006,111240.0,111230.0,0.45877342]
["bitfinex","BTCUSD",1757445606744,0.47374006,111240.0,111230.0,0.30869342]
["bitfinex","BTCUSD",1757445606950,0.47374006,111240.0,111230.0,0.45777342]
["bitfinex","BTCUSD",1757445607454,0.47374006,111240.0,111230.0,0.45877342]
["bitfinex","BTCUSD",1757445609640,0.47374006,111240.0,111230.0,0.45873342]
["bitfinex","BTCUSD",1757445617806,0.47374006,111240.0,111230.0,0.52773342]
["bitfinex","BTCUSD",1757445619908,0.47374006,111240.0,111230.0,0.37869342]
["bitfinex","BTCUSD",1757445620088,0.47374006,111240.0,111230.0,0.35782705]
["bitfinex","BTCUSD",1757445621096,0.47374006,111240.0,111230.0,0.35682705]
["bitfinex","BTCUSD",1757445621514,0.47374006,111240.0,111230.0,0.35582705]
["bitfinex","BTCUSD",1757445623596,0.47374006,111240.0,111230.0,0.36084705]
["bitfinex","BTCUSD",1757445624447,0.70006772,111240.0,111230.0,0.36084705]
["bitfinex","BTCUSD",1757445625459,0.70006772,111240.0,111230.0,0.38494705]
["bitfinex","BTCUSD",1757445630870,0.70006772,111240.0,111230.0,0.23590705]
["bitfinex","BTCUSD",1757445631077,0.70006772,111240.0,111230.0,0.38494705]
["bitfinex","BTCUSD",1757445631276,0.47374006,111240.0,111230.0,0.38494705]
["bitfinex","BTCUSD",1757445638163,0.47374006,111240.0,111230.0,0.47686304]
["bitfinex","BTCUSD",1757445640014,0.47374006,111240.0,111230.0,0.47786304]
["bitfinex","BTCUSD",1757445640776,0.47374006,111240.0,111230.0,0.47886304]
["bitfinex","BTCUSD",1757445641835,0.47345824,111240.0,111230.0,0.47886304]
["bitfinex","BTCUSD",1757445644700,0.47345824,111240.0,111230.0,0.32982304]
["bitfinex","BTCUSD",1757445644917,0.47345824,111240.0,111230.0,0.47886304]
["bitfinex","BTCUSD",1757445645575,0.47345824,111240.0,111230.0,0.47886304]
["bitfinex","BTCUSD",1757445647923,0.47345824,111240.0,111230.0,0.54790304]
["bitfinex","BTCUSD",1757445648128,0.47345824,111240.0,111230.0,0.39886304]
["bitfinex","BTCUSD",1757445648301,0.47345824,111240.0,111230.0,0.54790304]
["bitfinex","BTCUSD",1757445649854,0.47345824,111240.0,111230.0,0.61243007]
["bitfinex","BTCUSD",1757445651488,0.47345824,111240.0,111230.0,0.46339007]
["bitfinex","BTCUSD",1757445651689,0.47345824,111240.0,111230.0,0.61243007]
["bitfinex","BTCUSD",1757445653459,0.47345824,111240.0,111230.0,0.57302962]
["bitfinex","BTCUSD",1757445653873,0.47345824,111240.0,111230.0,0.61407669]
["bitfinex","BTCUSD",1757445654482,0.47345824,111240.0,111230.0,0.61417669]
["bitfinex","BTCUSD",1757445654906,0.47345824,111240.0,111230.0,0.69488843]
["bitfinex","BTCUSD",1757445660229,0.47345824,111240.0,111230.0,0.54584843]
["bitfinex","BTCUSD",1757445660434,0.47345824,111240.0,111230.0,0.69488843]
["bitfinex","BTCUSD",1757445661430,0.47345824,111240.0,111230.0,0.54584843]
["bitfinex","BTCUSD",1757445661628,0.47345824,111240.0,111230.0,0.69488843]
["bitfinex","BTCUSD",1757445663551,0.47345824,111240.0,111230.0,0.54584843]
["bitfinex","BTCUSD",1757445663755,0.47345824,111240.0,111230.0,0.69488843]
["bitfinex","BTCUSD",1757445668825,0.47345824,111240.0,111230.0,0.54584843]
["bitfinex","BTCUSD",1757445669007,0.47345824,111240.0,111230.0,0.69484843]
["bitfinex","BTCUSD",1757445669377,0.47345824,111240.0,111230.0,0.96434843]
["bitfinex","BTCUSD",1757445674453,0.47345824,111240.0,111230.0,0.81534843]
["bitfinex","BTCUSD",1757445674897,0.47345824,111240.0,111230.0,0.96434843]
["bitfinex","BTCUSD",1757445676264,0.47345824,111240.0,111230.0,0.81534843]
["bitfinex","BTCUSD",1757445676503,0.47345824,111240.0,111230.0,0.96434843]
["bitfinex","BTCUSD",1757445679744,0.47345824,111240.0,111230.0,0.81534843]
["bitfinex","BTCUSD",1757445679951,0.47345824,111240.0,111230.0,0.96434843]
["bitfinex","BTCUSD",1757445681278,0.47345824,111240.0,111230.0,0.69484843]
["bitfinex","BTCUSD",1757445687738,0.47345824,111240.0,111230.0,0.69503843]
["bitfinex","BTCUSD",1757445703958,0.46292514,111240.0,111230.0,1.03503843]
["bitfinex","BTCUSD",1757445704175,0.46292514,111240.0,111230.0,0.95432669]
["bitfinex","BTCUSD",1757445704176,0.04517062,111240.0,111230.0,0.95432669]
["bitfinex","BTCUSD",1757445705020,0.04517062,111240.0,111230.0,1.22282669]
["bitfinex","BTCUSD",1757445705229,0.04517062,111240.0,111230.0,1.22182669]
["bitfinex","BTCUSD",1757445705478,0.04517062,111240.0,111230.0,1.22582669]
["bitfinex","BTCUSD",1757445705663,0.04517062,111240.0,111230.0,1.22382669]
["bitfinex","BTCUSD",1757445705915,0.04517062,111240.0,111230.0,1.22782669]
["bitfinex","BTCUSD",1757445706698,0.04517062,111240.0,111230.0,1.22582669]
["bitfinex","BTCUSD",1757445707121,0.04517062,111240.0,111230.0,1.22786669]
["bitfinex","BTCUSD",1757445708203,0.04517062,111240.0,111230.0,1.07882669]
["bitfinex","BTCUSD",1757445708409,0.04517062,111240.0,111230.0,1.22786669]
["bitfinex","BTCUSD",1757445709805,0.04517062,111240.0,111230.0,1.07882669]
["bitfinex","BTCUSD",1757445710002,0.04517062,111240.0,111230.0,1.22786669]
["bitfinex","BTCUSD",1757445711662,0.04517062,111240.0,111230.0,1.07882669]
["bitfinex","BTCUSD",1757445711878,0.04517062,111240.0,111230.0,1.22782669]
["bitfinex","BTCUSD",1757445714188,0.0346383,111240.0,111230.0,1.34087567]
["bitfinex","BTCUSD",1757445721034,0.00014022,111250.0,111240.0,0.54491802]
["bitfinex","BTCUSD",1757445721294,4.642e-05,111260.0,111250.0,0.54490186]
["bitfinex","BTCUSD",1757445721518,4.642e-05,111260.0,111250.0,0.81405785]
["bitfinex","BTCUSD",1757445721725,4.642e-05,111260.0,111250.0,0.81415785]
["bitfinex","BTCUSD",1757445721914,4.642e-05,111260.0,111250.0,0.92170231]
["bitfinex","BTCUSD",1757445722598,4.642e-05,111260.0,111250.0,0.92270231]
["bitfinex","BTCUSD",1757445722821,4.642e-05,111260.0,111250.0,0.92170231]
["bitfinex","BTCUSD",1757445723266,4.642e-05,111260.0,111250.0,0.92470231]
["bitfinex","BTCUSD",1757445723823,4.642e-05,111260.0,111250.0,0.92770231]
["bitfinex","BTCUSD",1757445724445,4.642e-05,111260.0,111250.0,0.92470231]
["bitfinex","BTCUSD",1757445724665,4.642e-05,111260.0,111250.0,0.92770231]
["bitfinex","BTCUSD",1757445730400,4.642e-05,111260.0,111250.0,0.92766231]
["bitfinex","BTCUSD",1757445734700,4.642e-05,111260.0,111250.0,1.19716231]
["bitfinex","BTCUSD",1757445744706,4.642e-05,111260.0,111250.0,1.04816231]
["bitfinex","BTCUSD",1757445744905,4.642e-05,111260.0,111250.0,1.19712231]
["bitfinex","BTCUSD",1757445747193,4.642e-05,111260.0,111250.0,1.116549]
["bitfinex","BTCUSD",1757445749461,4.642e-05,111260.0,111250.0,1.22959798]
["bitfinex","BTCUSD",1757445750239,4.642e-05,111260.0,111250.0,1.08063798]
["bitfinex","BTCUSD",1757445750443,4.642e-05,111260.0,111250.0,1.22959798]
["bitfinex","BTCUSD",1757445759715,4.642e-05,111260.0,111250.0,1.29859798]
["bitfinex","BTCUSD",1757445776900,4.642e-05,111260.0,111250.0,1.14963798]
["bitfinex","BTCUSD",1757445777072,4.642e-05,111260.0,111250.0,1.20515595]
["bitfinex","BTCUSD",1757445777256,4.642e-05,111260.0,111250.0,1.35411595]
["bitfinex","BTCUSD",1757445777458,4.642e-05,111260.0,111250.0,1.24106697]
["bitfinex","BTCUSD",1757445778929,4.642e-05,111260.0,111250.0,1.23806697]
["bitfinex","BTCUSD",1757445779130,4.642e-05,111260.0,111250.0,1.23706697]
["bitfinex","BTCUSD",1757445779350,4.642e-05,111260.0,111250.0,1.23806697]
["bitfinex","BTCUSD",1757445782140,4.642e-05,111260.0,111250.0,0.96856697]
["bitfinex","BTCUSD",1757445795360,4.642e-05,111260.0,111250.0,0.99369355]
["bitfinex","BTCUSD",1757445797346,4.642e-05,111260.0,111250.0,0.84473355]
["bitfinex","BTCUSD",1757445797700,4.642e-05,111260.0,111250.0,0.99369355]
["bitfinex","BTCUSD",1757445799976,4.642e-05,111260.0,111250.0,1.26319355]
["bitfinex","BTCUSD",1757445807940,4.642e-05,111260.0,111250.0,1.11423355]
["bitfinex","BTCUSD",1757445808350,4.642e-05,111260.0,111250.0,1.26319355]
["bitfinex","BTCUSD",1757445809581,4.642e-05,111260.0,111250.0,1.11423355]
["bitfinex","BTCUSD",1757445809702,4.642e-05,111260.0,111250.0,1.26319355]
["bitfinex","BTCUSD",1757445812695,4.642e-05,111260.0,111250.0,1.11423355]
["bitfinex","BTCUSD",1757445812887,4.642e-05,111260.0,111250.0,1.26319355]
["bitfinex","BTCUSD",1757445820171,4.642e-05,111260.0,111250.0,1.11423355]
["bitfinex","BTCUSD",1757445820380,4.642e-05,111260.0,111250.0,1.26319355]
["bitfinex","BTCUSD",1757445823590,4.642e-05,111260.0,111250.0,0.99369355]
["bitfinex","BTCUSD",1757445824197,4.642e-05,111260.0,111250.0,0.84473355]
["bitfinex","BTCUSD",1757445824435,4.642e-05,111260.0,111250.0,0.99369355]
["bitfinex","BTCUSD",1757445825365,4.642e-05,111260.0,111250.0,0.84473355]
["bitfinex","BTCUSD",1757445825583,4.642e-05,111260.0,111250.0,0.99369355]
["bitfinex","BTCUSD",1757445827309,4.642e-05,111260.0,111250.0,0.84473355]
["bitfinex","BTCUSD",1757445827515,4.642e-05,111260.0,111250.0,0.99369355]
["bitfinex","BTCUSD",1757445828288,4.642e-05,111260.0,111250.0,0.84473355]
["bitfinex","BTCUSD",1757445828486,4.642e-05,111260.0,111250.0,0.99369355]
["bitfinex","BTCUSD",1757445828892,4.642e-05,111260.0,111250.0,0.84473355]
["bitfinex","BTCUSD",1757445829188,4.642e-05,111260.0,111250.0,0.99369355]
["bitfinex","BTCUSD",1757445831941,4.642e-05,111260.0,111250.0,0.99369355]
["bitfinex","BTCUSD",1757445836571,4.642e-05,111260.0,111250.0,0.45665697]
["bitfinex","BTCUSD",1757445836790,4.642e-05,111260.0,111250.0,0.60355697]
["bitfinex","BTCUSD",1757445837094,4.642e-05,111260.0,111250.0,0.60036697]
["bitfinex","BTCUSD",1757445837716,4.642e-05,111260.0,111250.0,0.52277242]
["bitfinex","BTCUSD",1757445837924,4.642e-05,111260.0,111250.0,0.52481242]
["bitfinex","BTCUSD",1757445838975,4.642e-05,111260.0,111250.0,0.49784127]
["bitfinex","BTCUSD",1757445840378,4.642e-05,111260.0,111250.0,0.49580127]
["bitfinex","BTCUSD",1757445841229,4.642e-05,111260.0,111250.0,0.49784127]
["bitfinex","BTCUSD",1757445844996,4.642e-05,111260.0,111250.0,0.49580127]
["bitfinex","BTCUSD",1757445849241,4.642e-05,111260.0,111250.0,0.49784127]
["bitfinex","BTCUSD",1757445860730,4.642e-05,111260.0,111250.0,0.52118127]
["bitfinex","BTCUSD",1757445864082,4.642e-05,111260.0,111250.0,0.54815504]
["bitfinex","BTCUSD",1757445866133,4.642e-05,111260.0,111250.0,0.39919504]
["bitfinex","BTCUSD",1757445866272,4.642e-05,111260.0,111250.0,0.54815504]
["bitfinex","BTCUSD",1757445867395,4.642e-05,111260.0,111250.0,0.39919504]
["bitfinex","BTCUSD",1757445867569,4.642e-05,111260.0,111250.0,0.54815504]
["bitfinex","BTCUSD",1757445868070,4.642e-05,111260.0,111250.0,0.39919504]
["bitfinex","BTCUSD",1757445868282,4.642e-05,111260.0,111250.0,0.54815504]
["bitfinex","BTCUSD",1757445875474,4.642e-05,111260.0,111250.0,0.39919504]
["bitfinex","BTCUSD",1757445875681,4.642e-05,111260.0,111250.0,0.54815504]
["bitfinex","BTCUSD",1757445875849,4.642e-05,111260.0,111250.0,0.39919504]
["bitfinex","BTCUSD",1757445876061,4.642e-05,111260.0,111250.0,0.54815504]
["bitfinex","BTCUSD",1757445879652,4.642e-05,111260.0,111250.0,0.39919504]
["bitfinex","BTCUSD",1757445879859,4.642e-05,111260.0,111250.0,0.54815504]
["bitfinex","BTCUSD",1757445880073,4.642e-05,111260.0,111250.0,0.56613504]
["bitfinex","BTCUSD",1757445880289,4.642e-05,111260.0,111250.0,0.54815504]
["bitfinex","BTCUSD",1757445880509,4.642e-05,111260.0,111250.0,0.39919504]
["bitfinex","BTCUSD",1757445880721,4.642e-05,111260.0,111250.0,0.54815504]
["bitfinex","BTCUSD",1757445901455,4.642e-05,111260.0,111250.0,0.52481504]
["bitfinex","BTCUSD",1757445904803,4.642e-05,111260.0,111250.0,0.54834504]
["bitfinex","BTCUSD",1757445924809,4.642e-05,111260.0,111250.0,0.62898959]
["bitfinex","BTCUSD",1757445925196,4.642e-05,111260.0,111250.0,0.54834504]
["bitfinex","BTCUSD",1757445925627,4.642e-05,111260.0,111250.0,0.57347162]
["bitfinex","BTCUSD",1757445925836,4.642e-05,111260.0,111250.0,0.65411617]
["bitfinex","BTCUSD",1757445930358,4.642e-05,111260.0,111250.0,0.92361617]
["bitfinex","BTCUSD",1757445931357,0.00401814,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757445931557,0.00406458,111280.0,111270.0,0.42057895]
["bitfinex","BTCUSD",1757445931759,0.00406458,111280.0,111270.0,0.42255895]
["bitfinex","BTCUSD",1757445931977,0.00406458,111280.0,111270.0,0.45003895]
["bitfinex","BTCUSD",1757445932129,0.00406458,111280.0,111270.0,0.47700988]
["bitfinex","BTCUSD",1757445932775,0.00406458,111280.0,111270.0,0.48622651]
["bitfinex","BTCUSD",1757445933103,0.00506458,111280.0,111270.0,0.48622651]
["bitfinex","BTCUSD",1757445937515,0.00506458,111280.0,111270.0,0.33730651]
["bitfinex","BTCUSD",1757445937712,0.00506458,111280.0,111270.0,0.48622651]
["bitfinex","BTCUSD",1757445942557,0.00506458,111280.0,111270.0,0.33730651]
["bitfinex","BTCUSD",1757445942757,0.00506458,111280.0,111270.0,0.48622651]
["bitfinex","BTCUSD",1757445943147,0.00506458,111280.0,111270.0,0.31100651]
["bitfinex","BTCUSD",1757445943341,0.00506458,111280.0,111270.0,0.44754988]
["bitfinex","BTCUSD",1757445943554,0.00506458,111280.0,111270.0,0.45640908]
["bitfinex","BTCUSD",1757445943958,0.00506458,111280.0,111270.0,0.44754988]
["bitfinex","BTCUSD",1757445947324,0.00506458,111280.0,111270.0,0.29862988]
["bitfinex","BTCUSD",1757445947524,0.00506458,111280.0,111270.0,0.44754988]
["bitfinex","BTCUSD",1757445949102,0.00506458,111280.0,111270.0,0.29862988]
["bitfinex","BTCUSD",1757445949450,0.00506458,111280.0,111270.0,0.44754988]
["bitfinex","BTCUSD",1757445954137,0.00506458,111280.0,111270.0,0.45067988]
["bitfinex","BTCUSD",1757445954598,0.00506458,111280.0,111270.0,0.44754988]
["bitfinex","BTCUSD",1757445958338,0.00506458,111280.0,111270.0,0.45266988]
["bitfinex","BTCUSD",1757445959074,0.00506458,111280.0,111270.0,0.45067988]
["bitfinex","BTCUSD",1757445959289,0.00506458,111280.0,111270.0,0.42370895]
["bitfinex","BTCUSD",1757445959550,0.00506458,111280.0,111270.0,0.27478895]
["bitfinex","BTCUSD",1757445959697,0.00506458,111280.0,111270.0,0.42366895]
["bitfinex","BTCUSD",1757445960316,0.00506458,111280.0,111270.0,0.27478895]
["bitfinex","BTCUSD",1757445960523,0.00506458,111280.0,111270.0,0.42366895]
["bitfinex","BTCUSD",1757445963841,0.00506458,111280.0,111270.0,0.42053895]
["bitfinex","BTCUSD",1757445964253,0.00506458,111280.0,111270.0,0.17974296]
["bitfinex","BTCUSD",1757445964489,0.00506458,111280.0,111270.0,0.32862296]
["bitfinex","BTCUSD",1757445964909,0.00506458,111280.0,111270.0,0.33175296]
["bitfinex","BTCUSD",1757445969495,0.00506458,111280.0,111270.0,0.32862296]
["bitfinex","BTCUSD",1757445970740,0.00506458,111280.0,111270.0,0.33163296]
["bitfinex","BTCUSD",1757445972389,0.57972558,111280.0,111270.0,0.33163296]
["bitfinex","BTCUSD",1757445974382,0.57972558,111280.0,111270.0,0.33364296]
["bitfinex","BTCUSD",1757445993165,0.57972558,111280.0,111270.0,0.42555895]
["bitfinex","BTCUSD",1757445993394,0.57972558,111280.0,111270.0,0.44898895]
["bitfinex","BTCUSD",1757445995271,0.57972558,111280.0,111270.0,0.30010895]
["bitfinex","BTCUSD",1757445995496,0.57972558,111280.0,111270.0,0.42555895]
["bitfinex","BTCUSD",1757445996423,0.57972558,111280.0,111270.0,0.27667895]
["bitfinex","BTCUSD",1757445996632,0.57972558,111280.0,111270.0,0.42555895]
["bitfinex","BTCUSD",1757445996839,0.57972558,111280.0,111270.0,0.27466895]
["bitfinex","BTCUSD",1757445997060,0.57972558,111280.0,111270.0,0.42354895]
["bitfinex","BTCUSD",1757445997262,0.57972558,111280.0,111270.0,0.42555895]
["bitfinex","BTCUSD",1757446002853,0.57972558,111280.0,111270.0,0.44927895]
["bitfinex","BTCUSD",1757446003050,0.57972558,111280.0,111270.0,0.42555895]
["bitfinex","BTCUSD",1757446006081,0.57972558,111280.0,111270.0,0.27667895]
["bitfinex","BTCUSD",1757446006296,0.57972558,111280.0,111270.0,0.27466895]
["bitfinex","BTCUSD",1757446006558,0.57972558,111280.0,111270.0,0.42354895]
["bitfinex","BTCUSD",1757446007706,0.57972558,111280.0,111270.0,0.27466895]
["bitfinex","BTCUSD",1757446007904,0.57972558,111280.0,111270.0,0.42354895]
["bitfinex","BTCUSD",1757446008308,0.57972558,111280.0,111270.0,0.42557895]
["bitfinex","BTCUSD",1757446016243,0.57972558,111280.0,111270.0,0.42557895]
["bitfinex","BTCUSD",1757446020074,0.57972558,111280.0,111270.0,0.45255052]
["bitfinex","BTCUSD",1757446020310,0.57972558,111280.0,111270.0,0.45052052]
["bitfinex","BTCUSD",1757446022498,0.57972558,111280.0,111270.0,0.45255052]
["bitfinex","BTCUSD",1757446030273,0.57972558,111280.0,111270.0,0.45052052]
["bitfinex","BTCUSD",1757446033762,0.57972558,111280.0,111270.0,0.45264052]
["bitfinex","BTCUSD",1757446040224,0.57672558,111280.0,111270.0,0.45264052]
["bitfinex","BTCUSD",1757446040429,0.57672558,111280.0,111270.0,0.45052052]
["bitfinex","BTCUSD",1757446041195,0.57672558,111280.0,111270.0,0.45264052]
["bitfinex","BTCUSD",1757446043345,0.57672558,111280.0,111270.0,0.47537052]
["bitfinex","BTCUSD",1757446054058,0.57672558,111280.0,111270.0,0.45264052]
["bitfinex","BTCUSD",1757446060497,0.57672558,111280.0,111270.0,0.45052052]
["bitfinex","BTCUSD",1757446060697,0.57672558,111280.0,111270.0,0.45264052]
["bitfinex","BTCUSD",1757446061512,0.57672558,111280.0,111270.0,0.45256052]
["bitfinex","BTCUSD",1757446080276,0.57672558,111280.0,111270.0,0.30368052]
["bitfinex","BTCUSD",1757446080444,0.57672558,111280.0,111270.0,0.45256052]
["bitfinex","BTCUSD",1757446099657,0.57672558,111280.0,111270.0,0.30368052]
["bitfinex","BTCUSD",1757446099857,0.57672558,111280.0,111270.0,0.45256052]
["bitfinex","BTCUSD",1757446104147,0.57672558,111280.0,111270.0,0.30368052]
["bitfinex","BTCUSD",1757446104355,0.57672558,111280.0,111270.0,0.45256052]
["bitfinex","BTCUSD",1757446110203,0.75645239,111280.0,111270.0,0.45052052]
["bitfinex","BTCUSD",1757446110398,0.75645239,111280.0,111270.0,0.44751052]
["bitfinex","BTCUSD",1757446110615,0.75645239,111280.0,111270.0,0.29863052]
["bitfinex","BTCUSD",1757446111046,0.17974296,111270.0,111260.0,0.08092144]
["bitfinex","BTCUSD",1757446111280,0.17974296,111270.0,111260.0,0.44752934]
["bitfinex","BTCUSD",1757446111481,0.17974296,111270.0,111260.0,0.45055934]
["bitfinex","BTCUSD",1757446111915,0.2067172,111270.0,111260.0,0.45055934]
["bitfinex","BTCUSD",1757446112124,0.02697424,111270.0,111260.0,0.45055934]
["bitfinex","BTCUSD",1757446112973,0.02797424,111270.0,111260.0,0.45055934]
["bitfinex","BTCUSD",1757446114181,0.02797424,111270.0,111260.0,0.45264934]
["bitfinex","BTCUSD",1757446115946,0.001,111270.0,111260.0,0.45264934]
["bitfinex","BTCUSD",1757446116160,0.001,111270.0,111260.0,0.46146212]
["bitfinex","BTCUSD",1757446125425,0.001,111270.0,111260.0,0.48414212]
["bitfinex","BTCUSD",1757446130274,0.001,111270.0,111260.0,0.46146212]
["bitfinex","BTCUSD",1757446139703,0.001,111270.0,111260.0,0.43448789]
["bitfinex","BTCUSD",1757446151709,0.001,111270.0,111260.0,0.43439789]
["bitfinex","BTCUSD",1757446155522,0.001,111270.0,111260.0,0.43259789]
["bitfinex","BTCUSD",1757446156851,0.001,111270.0,111260.0,0.43459789]
["bitfinex","BTCUSD",1757446160895,0.001,111270.0,111260.0,0.43259789]
["bitfinex","BTCUSD",1757446161827,0.001,111270.0,111260.0,0.28351789]
["bitfinex","BTCUSD",1757446161987,0.001,111270.0,111260.0,0.43259789]
["bitfinex","BTCUSD",1757446162219,0.001,111270.0,111260.0,0.43459789]
["bitfinex","BTCUSD",1757446162394,0.001,111270.0,111260.0,0.43259789]
["bitfinex","BTCUSD",1757446163815,0.001,111270.0,111260.0,0.43459789]
["bitfinex","BTCUSD",1757446164913,0.001,111270.0,111260.0,0.28551789]
["bitfinex","BTCUSD",1757446165118,0.001,111270.0,111260.0,0.43255789]
["bitfinex","BTCUSD",1757446166791,0.001,111270.0,111260.0,0.42374511]
["bitfinex","BTCUSD",1757446167401,0.18074296,111270.0,111260.0,0.42374511]
["bitfinex","BTCUSD",1757446167835,0.001,111270.0,111260.0,0.42374511]
["bitfinex","BTCUSD",1757446168138,0.18074296,111270.0,111260.0,0.42071511]
["bitfinex","BTCUSD",1757446168561,0.001,111270.0,111260.0,0.42071511]
["bitfinex","BTCUSD",1757446168768,0.001,111270.0,111260.0,0.42379511]
["bitfinex","BTCUSD",1757446170138,0.18074296,111270.0,111260.0,0.42379511]
["bitfinex","BTCUSD",1757446171917,0.40692322,111270.0,111260.0,0.42379511]
["bitfinex","BTCUSD",1757446173176,0.18074296,111270.0,111260.0,0.42379511]
["bitfinex","BTCUSD",1757446173368,0.40692322,111270.0,111260.0,0.42379511]
["bitfinex","BTCUSD",1757446178468,0.18074296,111270.0,111260.0,0.42379511]
["bitfinex","BTCUSD",1757446179935,0.18074296,111270.0,111260.0,0.27475511]
["bitfinex","BTCUSD",1757446180277,0.18074296,111270.0,111260.0,0.42371511]
["bitfinex","BTCUSD",1757446180833,0.001,111270.0,111260.0,0.42371511]
["bitfinex","BTCUSD",1757446181901,0.18074296,111270.0,111260.0,0.42371511]
["bitfinex","BTCUSD",1757446182113,0.001,111270.0,111260.0,0.42371511]
["bitfinex","BTCUSD",1757446182313,0.001,111270.0,111260.0,0.42573511]
["bitfinex","BTCUSD",1757446183237,0.18074296,111270.0,111260.0,0.42573511]
["bitfinex","BTCUSD",1757446185120,0.18074296,111270.0,111260.0,0.42371511]
["bitfinex","BTCUSD",1757446193611,0.001,111270.0,111260.0,0.42371511]
["bitfinex","BTCUSD",1757446194236,0.18074296,111270.0,111260.0,0.42371511]
["bitfinex","BTCUSD",1757446196079,0.18074296,111270.0,111260.0,0.42059511]
["bitfinex","BTCUSD",1757446197339,0.18074296,111270.0,111260.0,0.42367511]
["bitfinex","BTCUSD",1757446199750,0.001,111270.0,111260.0,0.42367511]
["bitfinex","BTCUSD",1757446200145,0.18074296,111270.0,111260.0,0.44756988]
["bitfinex","BTCUSD",1757446201060,0.18074296,111270.0,111260.0,0.45064988]
["bitfinex","BTCUSD",1757446203494,0.001,111270.0,111260.0,0.45266988]
["bitfinex","BTCUSD",1757446204612,0.18074296,111270.0,111260.0,0.45266988]
["bitfinex","BTCUSD",1757446205025,0.001,111270.0,111260.0,0.45266988]
["bitfinex","BTCUSD",1757446211439,0.18074296,111270.0,111260.0,0.45266988]
["bitfinex","BTCUSD",1757446211653,0.001,111270.0,111260.0,0.45266988]
["bitfinex","BTCUSD",1757446212034,0.001,111270.0,111260.0,0.47699988]
["bitfinex","BTCUSD",1757446229644,0.001,111270.0,111260.0,0.32807988]
["bitfinex","BTCUSD",1757446229877,0.001,111270.0,111260.0,0.47699988]
["bitfinex","BTCUSD",1757446231917,0.001,111270.0,111260.0,0.47189988]
["bitfinex","BTCUSD",1757446232279,0.001,111270.0,111260.0,0.47700988]
["bitfinex","BTCUSD",1757446235208,0.001,111270.0,111260.0,0.32808988]
["bitfinex","BTCUSD",1757446235409,0.001,111270.0,111260.0,0.47700988]
["bitfinex","BTCUSD",1757446235617,0.18074296,111270.0,111260.0,0.35565389]
["bitfinex","BTCUSD",1757446236461,0.18074296,111270.0,111260.0,0.20983389]
["bitfinex","BTCUSD",1757446236872,0.18074296,111270.0,111260.0,0.21184389]
["bitfinex","BTCUSD",1757446237505,0.32966296,111270.0,111260.0,0.21184389]
["bitfinex","BTCUSD",1757446237872,0.14992,111270.0,111260.0,0.21184389]
["bitfinex","BTCUSD",1757446238275,0.001,111270.0,111260.0,0.21184389]
["bitfinex","BTCUSD",1757446238493,0.001,111270.0,111260.0,0.23617389]
["bitfinex","BTCUSD",1757446240041,0.001,111270.0,111260.0,0.36080389]
["bitfinex","BTCUSD",1757446240162,0.18074296,111270.0,111260.0,0.36080389]
["bitfinex","BTCUSD",1757446244619,0.001,111270.0,111260.0,0.36080389]
["bitfinex","BTCUSD",1757446244996,0.001,111270.0,111260.0,0.47760988]
["bitfinex","BTCUSD",1757446245181,0.001,111270.0,111260.0,0.50273646]
["bitfinex","BTCUSD",1757446267800,0.001,111270.0,111260.0,0.84273646]
["bitfinex","BTCUSD",1757446268496,0.001,111270.0,111260.0,0.92338101]
["bitfinex","BTCUSD",1757446268919,0.001,111270.0,111260.0,0.92348101]
["bitfinex","BTCUSD",1757446269132,0.57572558,111280.0,111270.0,0.20486954]
["bitfinex","BTCUSD",1757446269370,0.57572558,111280.0,111270.0,0.32469553]
["bitfinex","BTCUSD",1757446269579,0.57572558,111280.0,111270.0,0.32681553]
["bitfinex","BTCUSD",1757446270014,0.57572558,111280.0,111270.0,0.35378464]
["bitfinex","BTCUSD",1757446270475,0.57672558,111280.0,111270.0,0.39331325]
["bitfinex","BTCUSD",1757446271557,0.57672558,111280.0,111270.0,0.54243325]
["bitfinex","BTCUSD",1757446278398,0.57672558,111280.0,111270.0,0.39331325]
["bitfinex","BTCUSD",1757446278604,0.57672558,111280.0,111270.0,0.54251325]
["bitfinex","BTCUSD",1757446280301,0.57672558,111280.0,111270.0,0.6068762]
["bitfinex","BTCUSD",1757446280495,0.57672558,111280.0,111270.0,0.4576762]
["bitfinex","BTCUSD",1757446280637,0.57672558,111280.0,111270.0,0.6068762]
["bitfinex","BTCUSD",1757446283959,0.57672558,111280.0,111270.0,0.56734759]
["bitfinex","BTCUSD",1757446294205,0.57672558,111280.0,111270.0,0.63634759]
["bitfinex","BTCUSD",1757446297268,0.57672558,111280.0,111270.0,0.57198464]
["bitfinex","BTCUSD",1757446299706,0.57672558,111280.0,111270.0,0.57190464]
["bitfinex","BTCUSD",1757446316921,0.57672558,111280.0,111270.0,0.42278464]
["bitfinex","BTCUSD",1757446317134,0.57672558,111280.0,111270.0,0.39577464]
["bitfinex","BTCUSD",1757446317360,0.57672558,111280.0,111270.0,0.54493464]
["bitfinex","BTCUSD",1757446317585,0.57672558,111280.0,111270.0,0.54693464]
["bitfinex","BTCUSD",1757446322773,0.57672558,111280.0,111270.0,0.39777464]
["bitfinex","BTCUSD",1757446322992,0.57672558,111280.0,111270.0,0.54493464]
["bitfinex","BTCUSD",1757446324158,0.57672558,111280.0,111270.0,0.42071464]
["bitfinex","BTCUSD",1757446324380,0.57672558,111280.0,111270.0,0.56983464]
["bitfinex","BTCUSD",1757446340728,0.57672558,111280.0,111270.0,0.42071464]
["bitfinex","BTCUSD",1757446340956,0.57672558,111280.0,111270.0,0.56979464]
["bitfinex","BTCUSD",1757446343607,0.57672558,111280.0,111270.0,0.56975464]
["bitfinex","BTCUSD",1757446358445,0.57672558,111280.0,111270.0,0.42071464]
["bitfinex","BTCUSD",1757446358657,0.57672558,111280.0,111270.0,0.56967464]
["bitfinex","BTCUSD",1757446364837,0.14585312,111280.0,111270.0,1.25981919]
["bitfinex","BTCUSD",1757446365018,0.07604913,111280.0,111270.0,1.17917464]
["bitfinex","BTCUSD",1757446365576,0.07604913,111280.0,111270.0,1.17927464]
["bitfinex","BTCUSD",1757446366076,0.07504913,111280.0,111270.0,1.17927464]
["bitfinex","BTCUSD",1757446366629,0.07504913,111280.0,111270.0,1.03031464]
["bitfinex","BTCUSD",1757446366858,0.07504913,111280.0,111270.0,1.17927464]
["bitfinex","BTCUSD",1757446367463,0.07504913,111280.0,111270.0,1.18027464]
["bitfinex","BTCUSD",1757446368466,0.07504913,111280.0,111270.0,1.18127464]
["bitfinex","BTCUSD",1757446368677,0.07504913,111280.0,111270.0,1.18427464]
["bitfinex","BTCUSD",1757446374366,0.07504913,111280.0,111270.0,1.18423464]
["bitfinex","BTCUSD",1757446374911,0.07504913,111280.0,111270.0,1.26487919]
["bitfinex","BTCUSD",1757446391635,0.07504913,111280.0,111270.0,1.18423464]
["bitfinex","BTCUSD",1757446393073,0.07504913,111280.0,111270.0,0.84423464]
["bitfinex","BTCUSD",1757446393297,0.07504913,111280.0,111270.0,1.18423464]
["bitfinex","BTCUSD",1757446393511,1e-08,111290.0,111280.0,0.54485339]
["bitfinex","BTCUSD",1757446393717,1e-08,111290.0,111280.0,0.74386467]
["bitfinex","BTCUSD",1757446393930,1e-08,111290.0,111280.0,0.89487467]
["bitfinex","BTCUSD",1757446394369,1e-08,111290.0,111280.0,0.89846945]
["bitfinex","BTCUSD",1757446394784,1e-08,111290.0,111280.0,0.7917872]
["bitfinex","BTCUSD",1757446394997,1e-08,111290.0,111280.0,0.9427072]
["bitfinex","BTCUSD",1757446396088,1e-08,111290.0,111280.0,1.3427072]
["bitfinex","BTCUSD",1757446396484,1e-08,111290.0,111280.0,1.0027072]
["bitfinex","BTCUSD",1757446397107,1e-08,111290.0,111280.0,1.3427072]
["bitfinex","BTCUSD",1757446399532,1e-08,111290.0,111280.0,0.9427072]
["bitfinex","BTCUSD",1757446399949,1e-08,111290.0,111280.0,1.3427072]
["bitfinex","BTCUSD",1757446400579,1e-08,111290.0,111280.0,0.9427072]
["bitfinex","BTCUSD",1757446403486,1e-08,111290.0,111280.0,0.86227191]
["bitfinex","BTCUSD",1757446403703,1e-08,111290.0,111280.0,0.97532089]
["bitfinex","BTCUSD",1757446404957,1e-08,111290.0,111280.0,0.82640089]
["bitfinex","BTCUSD",1757446405294,1e-08,111290.0,111280.0,0.97532089]
["bitfinex","BTCUSD",1757446407550,1e-08,111290.0,111280.0,0.82640089]
["bitfinex","BTCUSD",1757446407730,1e-08,111290.0,111280.0,0.97532089]
["bitfinex","BTCUSD",1757446408931,1e-08,111290.0,111280.0,1.37532089]
["bitfinex","BTCUSD",1757446410645,1e-08,111290.0,111280.0,1.22640089]
["bitfinex","BTCUSD",1757446410877,1e-08,111290.0,111280.0,0.71335191]
["bitfinex","BTCUSD",1757446411097,1e-08,111290.0,111280.0,1.21218299]
["bitfinex","BTCUSD",1757446413017,1e-08,111290.0,111280.0,0.79376299]
["bitfinex","BTCUSD",1757446413219,1e-08,111290.0,111280.0,0.94268299]
["bitfinex","BTCUSD",1757446437579,1e-08,111290.0,111280.0,1.01164299]
["bitfinex","BTCUSD",1757446439423,1e-08,111290.0,111280.0,0.93123191]
["bitfinex","BTCUSD",1757446443969,1e-08,111290.0,111280.0,0.78231191]
["bitfinex","BTCUSD",1757446444182,1e-08,111290.0,111280.0,0.43079717]
["bitfinex","BTCUSD",1757446444385,1e-08,111290.0,111280.0,0.49617758]
["bitfinex","BTCUSD",1757446444659,0.18626067,111290.0,111280.0,0.33170681]
["bitfinex","BTCUSD",1757446445332,0.17971067,111290.0,111280.0,0.33170681]
["bitfinex","BTCUSD",1757446445526,0.17971067,111290.0,111280.0,0.33160681]
["bitfinex","BTCUSD",1757446445767,0.17971067,111290.0,111280.0,0.32960681]
["bitfinex","BTCUSD",1757446446386,1e-08,111290.0,111280.0,0.32960681]
["bitfinex","BTCUSD",1757446447618,0.17971067,111290.0,111280.0,0.32960681]
["bitfinex","BTCUSD",1757446449822,1e-08,111290.0,111280.0,0.32960681]
["bitfinex","BTCUSD",1757446450272,1e-08,111290.0,111280.0,0.33477681]
["bitfinex","BTCUSD",1757446451516,1e-08,111290.0,111280.0,0.33269681]
["bitfinex","BTCUSD",1757446455459,1e-08,111290.0,111280.0,0.33484681]
["bitfinex","BTCUSD",1757446455663,1e-08,111290.0,111280.0,0.33269681]
["bitfinex","BTCUSD",1757446457114,1e-08,111290.0,111280.0,0.33484681]
["bitfinex","BTCUSD",1757446457728,1e-08,111290.0,111280.0,0.32964681]
["bitfinex","BTCUSD",1757446457965,1e-08,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1757446458174,1e-08,111290.0,111280.0,0.32964681]
["bitfinex","BTCUSD",1757446459061,1e-08,111290.0,111280.0,0.33285681]
["bitfinex","BTCUSD",1757446461029,1e-08,111290.0,111280.0,0.33500681]
["bitfinex","BTCUSD",1757446465064,1e-08,111290.0,111280.0,0.33285681]
["bitfinex","BTCUSD",1757446467811,0.17971067,111290.0,111280.0,0.18393681]
["bitfinex","BTCUSD",1757446467986,0.17971067,111290.0,111280.0,0.32964681]
["bitfinex","BTCUSD",1757446469173,0.17971067,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1757446469370,0.17971067,111290.0,111280.0,0.32964681]
["bitfinex","BTCUSD",1757446472237,1e-08,111290.0,111280.0,0.32964681]
["bitfinex","BTCUSD",1757446472637,1e-08,111290.0,111280.0,0.33285681]
["bitfinex","BTCUSD",1757446473497,0.17971067,111290.0,111280.0,0.33285681]
["bitfinex","BTCUSD",1757446473699,1e-08,111290.0,111280.0,0.33285681]
["bitfinex","BTCUSD",1757446476032,1e-08,111290.0,111280.0,0.32964681]
["bitfinex","BTCUSD",1757446477320,1e-08,111290.0,111280.0,0.18393681]
["bitfinex","BTCUSD",1757446477489,1e-08,111290.0,111280.0,0.33285681]
["bitfinex","BTCUSD",1757446479331,0.17971067,111290.0,111280.0,0.33285681]
["bitfinex","BTCUSD",1757446479588,0.17971067,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1757446479730,0.17971067,111290.0,111280.0,0.32964681]
["bitfinex","BTCUSD",1757446479924,0.17971067,111290.0,111280.0,0.18072681]
["bitfinex","BTCUSD",1757446480149,0.17971067,111290.0,111280.0,0.32964681]
["bitfinex","BTCUSD",1757446481965,0.17971067,111290.0,111280.0,0.33502681]
["bitfinex","BTCUSD",1757446482187,0.17971067,111290.0,111280.0,0.33287681]
["bitfinex","BTCUSD",1757446483240,0.17971067,111290.0,111280.0,0.32964681]
["bitfinex","BTCUSD",1757446484316,0.17971067,111290.0,111280.0,0.33287681]
["bitfinex","BTCUSD",1757446489222,1e-08,111290.0,111280.0,0.33287681]
["bitfinex","BTCUSD",1757446489630,1e-08,111290.0,111280.0,0.33502681]
["bitfinex","BTCUSD",1757446491353,1e-08,111290.0,111280.0,0.4269428]
["bitfinex","BTCUSD",1757446491934,1e-08,111290.0,111280.0,0.4497228]
["bitfinex","BTCUSD",1757446492760,1e-08,111290.0,111280.0,0.4269428]
["bitfinex","BTCUSD",1757446499066,1e-08,111290.0,111280.0,0.4247928]
["bitfinex","BTCUSD",1757446499487,1e-08,111290.0,111280.0,0.4269428]
["bitfinex","BTCUSD",1757446501480,0.17946402,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757446503516,0.40658298,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757446504070,0.40666643,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757446505244,0.18054747,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757446505669,0.40666643,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757446510944,0.18054747,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757446511159,0.40666643,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757446516944,0.40666643,111300.0,111280.0,0.45076191]
["bitfinex","BTCUSD",1757446517364,0.40666643,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757446517571,0.18054747,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757446517785,0.40666643,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757446518006,0.40666643,111300.0,111280.0,0.30184191]
["bitfinex","BTCUSD",1757446518259,0.40666643,111300.0,111280.0,0.45072191]
["bitfinex","BTCUSD",1757446518704,0.40566643,111300.0,111280.0,0.45072191]
["bitfinex","BTCUSD",1757446519557,0.40566643,111300.0,111280.0,0.45172191]
["bitfinex","BTCUSD",1757446522203,0.40566643,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757446522539,0.17954747,111300.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757446523591,0.17954747,111300.0,111290.0,0.18862642]
["bitfinex","BTCUSD",1757446524219,0.18054747,111300.0,111290.0,0.18862642]
["bitfinex","BTCUSD",1757446525784,0.18054747,111300.0,111290.0,0.19160642]
["bitfinex","BTCUSD",1757446528648,0.18054747,111300.0,111290.0,0.01189576]
["bitfinex","BTCUSD",1757446528859,0.18054747,111300.0,111290.0,0.19160642]
["bitfinex","BTCUSD",1757446530740,0.18077796,111300.0,111290.0,0.19160642]
["bitfinex","BTCUSD",1757446535955,0.18077796,111300.0,111290.0,0.18862642]
["bitfinex","BTCUSD",1757446536711,0.00108345,111300.0,111290.0,0.18862642]
["bitfinex","BTCUSD",1757446536929,0.00108345,111300.0,111290.0,0.19370642]
["bitfinex","BTCUSD",1757446537370,0.00108345,111300.0,111290.0,0.28562241]
["bitfinex","BTCUSD",1757446537550,0.00108345,111300.0,111290.0,0.30827241]
["bitfinex","BTCUSD",1757446537778,0.00108345,111300.0,111290.0,0.33339899]
["bitfinex","BTCUSD",1757446537996,0.00108345,111300.0,111290.0,0.36036318]
["bitfinex","BTCUSD",1757446538657,0.00108345,111300.0,111290.0,0.36046318]
["bitfinex","BTCUSD",1757446541671,8.345e-05,111300.0,111290.0,0.36046318]
["bitfinex","BTCUSD",1757446542223,8.345e-05,111300.0,111290.0,0.36146318]
["bitfinex","BTCUSD",1757446542478,8.345e-05,111300.0,111290.0,0.36046318]
["bitfinex","BTCUSD",1757446542860,8.345e-05,111300.0,111290.0,0.36246318]
["bitfinex","BTCUSD",1757446543362,8.345e-05,111300.0,111290.0,0.36346318]
["bitfinex","BTCUSD",1757446548923,8.345e-05,111300.0,111290.0,0.70346318]
["bitfinex","BTCUSD",1757446549342,8.345e-05,111300.0,111290.0,0.85230318]
["bitfinex","BTCUSD",1757446549777,8.345e-05,111300.0,111290.0,0.70346318]
["bitfinex","BTCUSD",1757446550256,8.345e-05,111300.0,111290.0,0.85230318]
["bitfinex","BTCUSD",1757446550662,8.345e-05,111300.0,111290.0,0.70346318]
["bitfinex","BTCUSD",1757446551187,8.345e-05,111300.0,111290.0,0.85230318]
["bitfinex","BTCUSD",1757446556132,8.345e-05,111300.0,111290.0,0.70346318]
["bitfinex","BTCUSD",1757446556351,8.345e-05,111300.0,111290.0,0.85226318]
["bitfinex","BTCUSD",1757446558104,8.345e-05,111300.0,111290.0,0.70346318]
["bitfinex","BTCUSD",1757446558250,8.345e-05,111300.0,111290.0,0.85226318]
["bitfinex","BTCUSD",1757446558672,8.345e-05,111300.0,111290.0,0.96290456]
["bitfinex","BTCUSD",1757446558903,1e-08,111310.0,111300.0,0.20482109]
["bitfinex","BTCUSD",1757446559100,1e-08,111310.0,111300.0,0.39324708]
["bitfinex","BTCUSD",1757446559345,1e-08,111310.0,111300.0,0.39525708]
["bitfinex","BTCUSD",1757446559908,1e-08,111310.0,111300.0,0.39535708]
["bitfinex","BTCUSD",1757446560115,1e-08,111310.0,111300.0,0.39895136]
["bitfinex","BTCUSD",1757446561267,1e-08,111310.0,111300.0,0.54775136]
["bitfinex","BTCUSD",1757446561480,1e-08,111310.0,111300.0,0.39995136]
["bitfinex","BTCUSD",1757446561691,1e-08,111310.0,111300.0,0.54899136]
["bitfinex","BTCUSD",1757446562107,1e-08,111310.0,111300.0,0.55099136]
["bitfinex","BTCUSD",1757446567689,1e-08,111310.0,111300.0,0.63154095]
["bitfinex","BTCUSD",1757446572445,1e-08,111310.0,111300.0,0.55099136]
["bitfinex","BTCUSD",1757446574766,1e-08,111310.0,111300.0,0.63154095]
["bitfinex","BTCUSD",1757446577182,1e-08,111310.0,111300.0,1.24104095]
["bitfinex","BTCUSD",1757446583561,1e-08,111320.0,111310.0,0.59480495]
["bitfinex","BTCUSD",1757446583821,1e-08,111330.0,111320.0,0.54478881]
["bitfinex","BTCUSD",1757446584037,8.346e-05,111330.0,111320.0,0.7876448]
["bitfinex","BTCUSD",1757446584238,8.346e-05,111330.0,111320.0,0.8652148]
["bitfinex","BTCUSD",1757446584439,8.346e-05,111330.0,111320.0,0.97251943]
["bitfinex","BTCUSD",1757446584646,8.346e-05,111330.0,111320.0,0.97261943]
["bitfinex","BTCUSD",1757446585058,8.346e-05,111330.0,111320.0,0.96258685]
["bitfinex","BTCUSD",1757446585493,8.346e-05,111330.0,111320.0,0.73727404]
["bitfinex","BTCUSD",1757446585698,8.346e-05,111330.0,111320.0,0.88623404]
["bitfinex","BTCUSD",1757446586550,8.346e-05,111330.0,111320.0,0.88619404]
["bitfinex","BTCUSD",1757446586753,8.346e-05,111330.0,111320.0,0.88623404]
["bitfinex","BTCUSD",1757446588022,8.346e-05,111330.0,111320.0,0.96658685]
["bitfinex","BTCUSD",1757446588649,8.346e-05,111330.0,111320.0,0.81762685]
["bitfinex","BTCUSD",1757446588858,8.346e-05,111330.0,111320.0,0.96658685]
["bitfinex","BTCUSD",1757446595078,8.346e-05,111330.0,111320.0,1.23608685]
["bitfinex","BTCUSD",1757446596119,8.346e-05,111330.0,111320.0,1.08712685]
["bitfinex","BTCUSD",1757446596266,8.346e-05,111330.0,111320.0,1.23612685]
["bitfinex","BTCUSD",1757446601079,8.346e-05,111330.0,111320.0,1.08712685]
["bitfinex","BTCUSD",1757446601294,8.346e-05,111330.0,111320.0,1.23608685]
["bitfinex","BTCUSD",1757446605311,8.346e-05,111330.0,111320.0,1.30504685]
["bitfinex","BTCUSD",1757446609524,8.346e-05,111330.0,111320.0,1.22469404]
["bitfinex","BTCUSD",1757446610331,4.346e-05,111330.0,111320.0,1.07573404]
["bitfinex","BTCUSD",1757446610491,4.346e-05,111330.0,111320.0,1.22465404]
["bitfinex","BTCUSD",1757446611507,4.346e-05,111330.0,111320.0,1.33770302]
["bitfinex","BTCUSD",1757446620246,3.46e-06,111330.0,111320.0,1.33770302]
["bitfinex","BTCUSD",1757446623476,3.46e-06,111330.0,111320.0,1.18878302]
["bitfinex","BTCUSD",1757446623701,3.46e-06,111330.0,111320.0,1.33766302]
["bitfinex","BTCUSD",1757446624549,3.46e-06,111330.0,111320.0,1.18878302]
["bitfinex","BTCUSD",1757446624759,3.46e-06,111330.0,111320.0,1.33766302]
["bitfinex","BTCUSD",1757446625762,3.46e-06,111330.0,111320.0,1.18878302]
["bitfinex","BTCUSD",1757446625970,3.46e-06,111330.0,111320.0,1.33766302]
["bitfinex","BTCUSD",1757446626599,3.46e-06,111330.0,111320.0,1.18878302]
["bitfinex","BTCUSD",1757446626846,3.46e-06,111330.0,111320.0,0.8346889]
["bitfinex","BTCUSD",1757446627011,3.46e-06,111330.0,111320.0,0.4251881]
["bitfinex","BTCUSD",1757446627217,3.46e-06,111330.0,111320.0,0.5741081]
["bitfinex","BTCUSD",1757446627414,3.46e-06,111330.0,111320.0,0.49355822]
["bitfinex","BTCUSD",1757446627634,3.46e-06,111330.0,111320.0,0.48955822]
["bitfinex","BTCUSD",1757446627849,3.46e-06,111330.0,111320.0,0.34063822]
["bitfinex","BTCUSD",1757446628097,0.40544789,111330.0,111320.0,0.25172223]
["bitfinex","BTCUSD",1757446628289,0.41199789,111330.0,111320.0,0.40054223]
["bitfinex","BTCUSD",1757446628490,0.2323518,111330.0,111320.0,0.40054223]
["bitfinex","BTCUSD",1757446628689,0.00655346,111330.0,111320.0,0.40054223]
["bitfinex","BTCUSD",1757446629310,0.00655346,111330.0,111320.0,0.39754223]
["bitfinex","BTCUSD",1757446629523,3.46e-06,111330.0,111320.0,0.39754223]
["bitfinex","BTCUSD",1757446629896,0.00100346,111330.0,111320.0,0.39754223]
["bitfinex","BTCUSD",1757446635381,0.18064955,111330.0,111320.0,0.24862223]
["bitfinex","BTCUSD",1757446635577,0.18064955,111330.0,111320.0,0.39754223]
["bitfinex","BTCUSD",1757446635786,0.00100346,111330.0,111320.0,0.39754223]
["bitfinex","BTCUSD",1757446637033,0.18064955,111330.0,111320.0,0.39754223]
["bitfinex","BTCUSD",1757446639315,0.18064955,111330.0,111320.0,0.24862223]
["bitfinex","BTCUSD",1757446639515,0.18064955,111330.0,111320.0,0.39754223]
["bitfinex","BTCUSD",1757446641441,0.18064955,111330.0,111320.0,0.24862223]
["bitfinex","BTCUSD",1757446641660,0.18064955,111330.0,111320.0,0.39750223]
["bitfinex","BTCUSD",1757446642963,0.00100346,111330.0,111320.0,0.39750223]
["bitfinex","BTCUSD",1757446643406,0.18064955,111330.0,111320.0,0.39750223]
["bitfinex","BTCUSD",1757446643614,0.18064955,111330.0,111320.0,0.24862223]
["bitfinex","BTCUSD",1757446643828,0.18064955,111330.0,111320.0,0.21784]
["bitfinex","BTCUSD",1757446644035,0.18719955,111330.0,111320.0,0.21784]
["bitfinex","BTCUSD",1757446644241,0.41299789,111330.0,111320.0,0.21784]
["bitfinex","BTCUSD",1757446644497,0.41299789,111330.0,111320.0,0.14888]
["bitfinex","BTCUSD",1757446644708,0.18719955,111330.0,111320.0,0.14888]
["bitfinex","BTCUSD",1757446645338,0.41299789,111330.0,111320.0,0.14888]
["bitfinex","BTCUSD",1757446645542,0.18719955,111330.0,111320.0,0.14888]
["bitfinex","BTCUSD",1757446645663,0.41299789,111330.0,111320.0,0.14888]
["bitfinex","BTCUSD",1757446646745,0.42183051,111330.0,111320.0,0.14888]
["bitfinex","BTCUSD",1757446646969,0.41299789,111330.0,111320.0,0.14888]
["bitfinex","BTCUSD",1757446649957,0.41299789,111330.0,111310.0,0.17967113]
["bitfinex","BTCUSD",1757446650141,0.40644789,111330.0,111320.0,0.32858223]
["bitfinex","BTCUSD",1757446651266,0.17966223,111320.0,111310.0,0.17967113]
["bitfinex","BTCUSD",1757446651384,0.17966223,111320.0,111310.0,0.32859113]
["bitfinex","BTCUSD",1757446651583,0.40546057,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1757446651793,0.41201057,111320.0,111310.0,0.32859837]
["bitfinex","BTCUSD",1757446652418,0.18621223,111320.0,111310.0,0.32859837]
["bitfinex","BTCUSD",1757446652859,0.17966223,111320.0,111310.0,0.32859837]
["bitfinex","BTCUSD",1757446653465,0.56335019,111330.0,111310.0,0.32859837]
["bitfinex","BTCUSD",1757446653705,0.17966223,111320.0,111310.0,0.32859837]
["bitfinex","BTCUSD",1757446654010,0.56990019,111330.0,111310.0,0.32859837]
["bitfinex","BTCUSD",1757446654214,0.17966223,111320.0,111310.0,0.32859837]
["bitfinex","BTCUSD",1757446656960,0.42098019,111330.0,111310.0,0.32859837]
["bitfinex","BTCUSD",1757446657145,0.58666836,111330.0,111310.0,0.32859837]
["bitfinex","BTCUSD",1757446657401,0.17966223,111320.0,111310.0,0.32859837]
["bitfinex","BTCUSD",1757446659459,0.19648053,111320.0,111310.0,0.32859837]
["bitfinex","BTCUSD",1757446660068,0.0168183,111320.0,111310.0,0.32859837]
["bitfinex","BTCUSD",1757446660272,0.19648053,111320.0,111310.0,0.32859837]
["bitfinex","BTCUSD",1757446660479,0.19648455,111320.0,111310.0,0.32859837]
["bitfinex","BTCUSD",1757446661855,0.01682232,111320.0,111310.0,0.32859837]
["bitfinex","BTCUSD",1757446662226,0.19648455,111320.0,111310.0,0.32859837]
["bitfinex","BTCUSD",1757446664085,0.49472426,111330.0,111310.0,0.32859837]
["bitfinex","BTCUSD",1757446664289,0.51154713,111330.0,111310.0,0.32859837]
["bitfinex","BTCUSD",1757446664493,0.17966223,111320.0,111310.0,0.32859837]
["bitfinex","BTCUSD",1757446664735,0.1964851,111320.0,111310.0,0.32859837]
["bitfinex","BTCUSD",1757446667583,0.1984851,111320.0,111310.0,0.32859837]
["bitfinex","BTCUSD",1757446669145,0.19848862,111320.0,111310.0,0.32859837]
["bitfinex","BTCUSD",1757446670497,0.19848862,111320.0,111300.0,0.06906]
["bitfinex","BTCUSD",1757446670498,0.17967837,111310.0,111300.0,0.06906]
["bitfinex","BTCUSD",1757446670699,0.35372165,111310.0,111300.0,0.39763451]
["bitfinex","BTCUSD",1757446671084,0.35372165,111310.0,111300.0,0.21794]
["bitfinex","BTCUSD",1757446671625,0.20305924,111310.0,111300.0,0.39763451]
["bitfinex","BTCUSD",1757446672037,0.01683087,111310.0,111300.0,0.40289451]
["bitfinex","BTCUSD",1757446672239,0.01783087,111310.0,111300.0,0.40289451]
["bitfinex","BTCUSD",1757446672442,0.001,111310.0,111300.0,0.40289451]
["bitfinex","BTCUSD",1757446674700,0.001,111310.0,111300.0,0.39763451]
["bitfinex","BTCUSD",1757446674923,0.01783087,111310.0,111300.0,0.40289451]
["bitfinex","BTCUSD",1757446675540,0.0178221,111310.0,111300.0,0.40289451]
["bitfinex","BTCUSD",1757446675750,0.001,111310.0,111300.0,0.40289451]
["bitfinex","BTCUSD",1757446678352,0.001,111310.0,111300.0,0.5194505]
["bitfinex","BTCUSD",1757446678812,0.001,111310.0,111300.0,0.54457708]
["bitfinex","BTCUSD",1757446679371,0.001,111310.0,111300.0,0.57153909]
["bitfinex","BTCUSD",1757446680661,0.001,111310.0,111300.0,0.42265909]
["bitfinex","BTCUSD",1757446681014,0.001,111310.0,111300.0,0.57193909]
["bitfinex","BTCUSD",1757446681737,0.001,111310.0,111300.0,0.42265909]
["bitfinex","BTCUSD",1757446681932,0.001,111310.0,111300.0,0.57189909]
["bitfinex","BTCUSD",1757446682989,0.001,111310.0,111300.0,0.42265909]
["bitfinex","BTCUSD",1757446683170,0.001,111310.0,111300.0,0.57189909]
["bitfinex","BTCUSD",1757446687679,0.001,111310.0,111300.0,0.42265909]
["bitfinex","BTCUSD",1757446687863,0.001,111310.0,111300.0,0.57185909]
["bitfinex","BTCUSD",1757446689752,0.001,111310.0,111300.0,0.39801909]
["bitfinex","BTCUSD",1757446689968,0.001,111310.0,111300.0,0.54741909]
["bitfinex","BTCUSD",1757446690563,0.001,111310.0,111300.0,0.57205909]
["bitfinex","BTCUSD",1757446691412,0.001,111310.0,111300.0,0.57201909]
["bitfinex","BTCUSD",1757446691647,0.001,111310.0,111300.0,0.3438905]
["bitfinex","BTCUSD",1757446691861,0.001,111310.0,111300.0,0.4932505]
["bitfinex","BTCUSD",1757446692372,0.001,111310.0,111300.0,0.4900305]
["bitfinex","BTCUSD",1757446693170,0.18067837,111310.0,111300.0,0.17979451]
["bitfinex","BTCUSD",1757446693434,0.18067837,111310.0,111300.0,0.32923451]
["bitfinex","BTCUSD",1757446693669,0.001,111310.0,111300.0,0.32923451]
["bitfinex","BTCUSD",1757446693880,0.001,111310.0,111300.0,0.33236451]
["bitfinex","BTCUSD",1757446694106,0.001,111310.0,111300.0,0.32923451]
["bitfinex","BTCUSD",1757446695240,0.001,111310.0,111300.0,0.33236451]
["bitfinex","BTCUSD",1757446696350,0.001,111310.0,111300.0,0.32923451]
["bitfinex","BTCUSD",1757446696769,0.18067837,111310.0,111300.0,0.17979451]
["bitfinex","BTCUSD",1757446696978,0.18067837,111310.0,111300.0,0.32923451]
["bitfinex","BTCUSD",1757446698002,0.001,111310.0,111300.0,0.32923451]
["bitfinex","BTCUSD",1757446698404,0.001,111310.0,111300.0,0.17979451]
["bitfinex","BTCUSD",1757446698636,0.001,111310.0,111300.0,0.32923451]
["bitfinex","BTCUSD",1757446699759,0.001,111310.0,111300.0,0.33236451]
["bitfinex","BTCUSD",1757446702366,0.18067837,111310.0,111300.0,0.33236451]
["bitfinex","BTCUSD",1757446703020,0.001,111310.0,111300.0,0.33236451]
["bitfinex","BTCUSD",1757446703566,0.001,111310.0,111300.0,0.32923451]
["bitfinex","BTCUSD",1757446704234,0.001,111310.0,111300.0,0.33236451]
["bitfinex","BTCUSD",1757446705736,0.001,111310.0,111300.0,0.32923451]
["bitfinex","BTCUSD",1757446705981,0.001,111310.0,111300.0,0.33236451]
["bitfinex","BTCUSD",1757446706929,0.001,111310.0,111300.0,0.33450451]
["bitfinex","BTCUSD",1757446707462,0.001,111310.0,111300.0,0.35903451]
["bitfinex","BTCUSD",1757446708094,0.001,111310.0,111300.0,0.33450451]
["bitfinex","BTCUSD",1757446710617,0.001,111310.0,111300.0,0.47607708]
["bitfinex","BTCUSD",1757446711034,0.001,111310.0,111300.0,0.5030381]
["bitfinex","BTCUSD",1757446711457,0.001,111310.0,111300.0,0.8430381]
["bitfinex","BTCUSD",1757446713581,0.001,111310.0,111300.0,0.6935981]
["bitfinex","BTCUSD",1757446713790,0.001,111310.0,111300.0,1.1124981]
["bitfinex","BTCUSD",1757446713991,0.001,111310.0,111300.0,1.1124581]
["bitfinex","BTCUSD",1757446714790,0.001,111310.0,111300.0,1.19300798]
["bitfinex","BTCUSD",1757446714939,0.001,111310.0,111300.0,1.23353622]
["bitfinex","BTCUSD",1757446716390,0.001,111310.0,111300.0,1.15298634]
["bitfinex","BTCUSD",1757446721609,0.001,111310.0,111300.0,1.00362634]
["bitfinex","BTCUSD",1757446721822,0.001,111310.0,111300.0,1.15314634]
["bitfinex","BTCUSD",1757446724794,0.001,111310.0,111300.0,1.00362634]
["bitfinex","BTCUSD",1757446725003,0.001,111310.0,111300.0,1.15310634]
["bitfinex","BTCUSD",1757446725727,0.001,111310.0,111300.0,1.00362634]
["bitfinex","BTCUSD",1757446725933,0.001,111310.0,111300.0,1.15310634]
["bitfinex","BTCUSD",1757446726634,0.001,111310.0,111300.0,1.00362634]
["bitfinex","BTCUSD",1757446726860,0.001,111310.0,111300.0,1.15306634]
["bitfinex","BTCUSD",1757446735693,0.001,111310.0,111300.0,1.00362634]
["bitfinex","BTCUSD",1757446735910,0.001,111310.0,111300.0,0.73743152]
["bitfinex","BTCUSD",1757446736253,0.001,111310.0,111300.0,0.8873881]
["bitfinex","BTCUSD",1757446736577,0.001,111310.0,111300.0,0.9053581]
["bitfinex","BTCUSD",1757446736782,0.001,111310.0,111300.0,0.8873881]
["bitfinex","BTCUSD",1757446738989,0.001,111310.0,111300.0,0.7380281]
["bitfinex","BTCUSD",1757446739172,0.001,111310.0,111300.0,0.8873881]
["bitfinex","BTCUSD",1757446739729,0.001,111310.0,111300.0,0.5473881]
["bitfinex","BTCUSD",1757446740858,0.001,111310.0,111300.0,0.52042708]
["bitfinex","BTCUSD",1757446742942,0.22691157,111310.0,111300.0,0.3406705]
["bitfinex","BTCUSD",1757446743166,0.40658994,111310.0,111300.0,0.4899905]
["bitfinex","BTCUSD",1757446743388,0.40658994,111310.0,111300.0,0.39807451]
["bitfinex","BTCUSD",1757446743964,0.40658994,111310.0,111300.0,0.17979451]
["bitfinex","BTCUSD",1757446744198,0.18067837,111310.0,111300.0,0.32911451]
["bitfinex","BTCUSD",1757446747854,0.40658994,111310.0,111300.0,0.32911451]
["bitfinex","BTCUSD",1757446750396,0.40658994,111310.0,111300.0,0.0001]
["bitfinex","BTCUSD",1757446750623,0.97905151,111310.0,111300.0,0.0001]
["bitfinex","BTCUSD",1757446750847,1.2203275,111310.0,111300.0,0.0001]
["bitfinex","BTCUSD",1757446751076,0.99441593,111310.0,111300.0,0.0001]
["bitfinex","BTCUSD",1757446751508,0.99341593,111310.0,111300.0,0.0001]
["bitfinex","BTCUSD",1757446751722,0.84605593,111310.0,111300.0,0.0001]
["bitfinex","BTCUSD",1757446751940,0.99541593,111310.0,111300.0,0.0001]
["bitfinex","BTCUSD",1757446753451,0.99641593,111310.0,111300.0,0.0001]
["bitfinex","BTCUSD",1757446756036,0.84705593,111310.0,111300.0,0.0001]
["bitfinex","BTCUSD",1757446756585,0.62114436,111310.0,111300.0,0.0001]
["bitfinex","BTCUSD",1757446756796,0.62114436,111310.0,111300.0,0.17979451]
["bitfinex","BTCUSD",1757446756797,0.003,111310.0,111300.0,0.17979451]
["bitfinex","BTCUSD",1757446757029,0.003,111310.0,111300.0,0.18290451]
["bitfinex","BTCUSD",1757446757268,0.003,111310.0,111300.0,0.18503451]
["bitfinex","BTCUSD",1757446757933,0.002,111310.0,111300.0,0.3007005]
["bitfinex","BTCUSD",1757446758177,0.003,111310.0,111300.0,0.3007005]
["bitfinex","BTCUSD",1757446758846,0.001,111310.0,111300.0,0.3007005]
["bitfinex","BTCUSD",1757446759268,0.004,111310.0,111300.0,0.3007005]
["bitfinex","BTCUSD",1757446760850,0.004,111310.0,111300.0,0.2717105]
["bitfinex","BTCUSD",1757446761073,0.004,111310.0,111300.0,0.4212305]
["bitfinex","BTCUSD",1757446761281,0.004,111310.0,111300.0,0.2748205]
["bitfinex","BTCUSD",1757446761486,0.004,111310.0,111300.0,0.4243805]
["bitfinex","BTCUSD",1757446763047,0.004,111310.0,111300.0,0.4265105]
["bitfinex","BTCUSD",1757446764786,0.004,111310.0,111300.0,0.4243805]
["bitfinex","BTCUSD",1757446765038,0.004,111310.0,111300.0,0.4265105]
["bitfinex","BTCUSD",1757446765730,0.004,111310.0,111300.0,0.4243805]
["bitfinex","BTCUSD",1757446766616,0.004,111310.0,111300.0,0.4265105]
["bitfinex","BTCUSD",1757446767989,0.004,111310.0,111300.0,0.4243805]
["bitfinex","BTCUSD",1757446768192,0.004,111310.0,111300.0,0.4265105]
["bitfinex","BTCUSD",1757446769478,0.004,111310.0,111300.0,0.2769505]
["bitfinex","BTCUSD",1757446769694,0.004,111310.0,111300.0,0.4265105]
["bitfinex","BTCUSD",1757446773437,0.004,111310.0,111300.0,0.4243805]
["bitfinex","BTCUSD",1757446774227,0.004,111310.0,111300.0,0.4265105]
["bitfinex","BTCUSD",1757446775316,0.004,111310.0,111300.0,0.4212705]
["bitfinex","BTCUSD",1757446776153,0.004,111310.0,111300.0,0.4243805]
["bitfinex","BTCUSD",1757446777359,0.004,111310.0,111300.0,0.4265105]
["bitfinex","BTCUSD",1757446778573,0.004,111310.0,111300.0,0.2769505]
["bitfinex","BTCUSD",1757446778822,0.004,111310.0,111300.0,0.4243005]
["bitfinex","BTCUSD",1757446780491,0.004,111310.0,111300.0,0.4264305]
["bitfinex","BTCUSD",1757446781933,0.004,111310.0,111300.0,0.42626595]
["bitfinex","BTCUSD",1757446783036,0.0041,111310.0,111300.0,0.42626595]
["bitfinex","BTCUSD",1757446785426,0.0041,111310.0,111300.0,0.27678595]
["bitfinex","BTCUSD",1757446785579,0.0041,111310.0,111300.0,0.42622595]
["bitfinex","BTCUSD",1757446786403,0.0041,111310.0,111300.0,0.27465595]
["bitfinex","BTCUSD",1757446786648,0.0041,111310.0,111300.0,0.42617595]
["bitfinex","BTCUSD",1757446791574,0.0041,111310.0,111300.0,0.42565859]
["bitfinex","BTCUSD",1757446793491,0.0041,111310.0,111300.0,0.44897859]
["bitfinex","BTCUSD",1757446799374,0.0041,111310.0,111300.0,0.27413859]
["bitfinex","BTCUSD",1757446799542,0.0041,111310.0,111300.0,0.42349859]
["bitfinex","BTCUSD",1757446800240,0.18377837,111310.0,111300.0,0.1822226]
["bitfinex","BTCUSD",1757446800444,0.18377837,111310.0,111300.0,0.1791126]
["bitfinex","BTCUSD",1757446800730,0.18377837,111310.0,111300.0,0.3284726]
["bitfinex","BTCUSD",1757446802391,0.18377837,111310.0,111300.0,0.1791126]
["bitfinex","BTCUSD",1757446802597,0.18377837,111310.0,111300.0,0.3284326]
["bitfinex","BTCUSD",1757446803006,0.18377837,111310.0,111300.0,0.32905451]
["bitfinex","BTCUSD",1757446804065,0.17969451,111300.0,111290.0,0.17970985]
["bitfinex","BTCUSD",1757446804298,0.33035945,111300.0,111290.0,0.32911066]
["bitfinex","BTCUSD",1757446804518,0.17969451,111300.0,111290.0,0.32911066]
["bitfinex","BTCUSD",1757446805189,0.18079451,111300.0,111290.0,0.32911066]
["bitfinex","BTCUSD",1757446805768,0.18379451,111300.0,111290.0,0.32911066]
["bitfinex","BTCUSD",1757446812128,0.18379451,111300.0,111290.0,0.1494]
["bitfinex","BTCUSD",1757446812633,0.18379451,111300.0,111290.0,0.32911066]
["bitfinex","BTCUSD",1757446813233,0.17971066,111290.0,111280.0,0.37357661]
["bitfinex","BTCUSD",1757446813389,0.3303756,111290.0,111280.0,0.36141408]
["bitfinex","BTCUSD",1757446813598,0.17971066,111290.0,111280.0,0.51073408]
["bitfinex","BTCUSD",1757446814259,0.20400548,111310.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757446814260,0.18866228,111310.0,111290.0,0.17971066]
["bitfinex","BTCUSD",1757446814616,0.18866228,111310.0,111300.0,0.33405451]
["bitfinex","BTCUSD",1757446815255,0.18876228,111310.0,111300.0,0.33195451]
["bitfinex","BTCUSD",1757446815682,0.18277837,111310.0,111300.0,0.33195451]
["bitfinex","BTCUSD",1757446817830,0.18277837,111310.0,111300.0,0.33195451]
["bitfinex","BTCUSD",1757446818039,0.18377837,111310.0,111300.0,0.32901451]
["bitfinex","BTCUSD",1757446822831,0.18377837,111310.0,111300.0,0.33195451]
["bitfinex","BTCUSD",1757446827105,0.18377837,111310.0,111300.0,0.33405451]
["bitfinex","BTCUSD",1757446827963,0.18377837,111310.0,111300.0,0.33195451]
["bitfinex","BTCUSD",1757446829438,0.17969451,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446829668,0.63030439,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446830304,0.47973945,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446830513,0.48073945,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446831348,0.48373945,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446836287,0.48373945,111300.0,111290.0,0.17979065]
["bitfinex","BTCUSD",1757446836464,0.48373945,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446837090,0.48373945,111300.0,111290.0,0.17979065]
["bitfinex","BTCUSD",1757446837539,0.48373945,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446838178,0.48373945,111300.0,111290.0,0.17979065]
["bitfinex","BTCUSD",1757446839672,0.48373945,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446840681,0.48373945,111300.0,111290.0,0.17979065]
["bitfinex","BTCUSD",1757446841307,0.48373945,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446843029,0.48373945,111300.0,111290.0,0.17979065]
["bitfinex","BTCUSD",1757446844755,0.33307451,111300.0,111290.0,0.17979065]
["bitfinex","BTCUSD",1757446846432,0.55917324,111300.0,111290.0,0.17979065]
["bitfinex","BTCUSD",1757446847336,0.55917324,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446847549,0.55917324,111300.0,111290.0,0.17979065]
["bitfinex","BTCUSD",1757446847748,0.55917324,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446848457,0.55917324,111300.0,111290.0,0.17979065]
["bitfinex","BTCUSD",1757446849344,0.18379451,111300.0,111290.0,0.17979065]
["bitfinex","BTCUSD",1757446849481,0.55909324,111300.0,111290.0,0.17979065]
["bitfinex","BTCUSD",1757446849891,0.55909324,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446850883,0.55909324,111300.0,111290.0,0.17979065]
["bitfinex","BTCUSD",1757446859631,0.55909324,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446865441,0.40989324,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446865634,0.55901324,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446866548,0.18379451,111300.0,111290.0,0.17979065]
["bitfinex","BTCUSD",1757446866762,0.15322,111300.0,111290.0,0.18481065]
["bitfinex","BTCUSD",1757446867200,0.55901324,111300.0,111290.0,0.18286065]
["bitfinex","BTCUSD",1757446867466,0.55901324,111300.0,111290.0,0.17979065]
["bitfinex","BTCUSD",1757446867725,0.55901324,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446868159,0.55901324,111300.0,111290.0,0.17979065]
["bitfinex","BTCUSD",1757446869669,0.40989324,111300.0,111290.0,0.17979065]
["bitfinex","BTCUSD",1757446869888,0.55901324,111300.0,111290.0,0.17979065]
["bitfinex","BTCUSD",1757446879014,0.18379451,111300.0,111290.0,0.17979065]
["bitfinex","BTCUSD",1757446879204,0.55901324,111300.0,111290.0,0.17979065]
["bitfinex","BTCUSD",1757446879346,0.55901324,111300.0,111290.0,0.18303065]
["bitfinex","BTCUSD",1757446880001,0.55901324,111300.0,111290.0,0.17979065]
["bitfinex","BTCUSD",1757446882203,0.55901324,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446882725,0.55901324,111300.0,111290.0,0.17979065]
["bitfinex","BTCUSD",1757446883744,0.55901324,111300.0,111290.0,0.18508065]
["bitfinex","BTCUSD",1757446884160,0.55901324,111300.0,111290.0,0.18303065]
["bitfinex","BTCUSD",1757446884395,0.0041,111300.0,111290.0,0.18508065]
["bitfinex","BTCUSD",1757446884606,0.18379451,111300.0,111290.0,0.18508065]
["bitfinex","BTCUSD",1757446884811,0.0041,111300.0,111290.0,0.18508065]
["bitfinex","BTCUSD",1757446885695,0.18379451,111300.0,111290.0,0.18508065]
["bitfinex","BTCUSD",1757446885845,0.18379451,111300.0,111290.0,0.18303065]
["bitfinex","BTCUSD",1757446889985,0.18379451,111300.0,111290.0,0.18508065]
["bitfinex","BTCUSD",1757446890979,0.18379451,111300.0,111290.0,0.18303065]
["bitfinex","BTCUSD",1757446891641,0.18379451,111300.0,111290.0,0.18508065]
["bitfinex","BTCUSD",1757446892489,0.18379451,111300.0,111290.0,0.17979065]
["bitfinex","BTCUSD",1757446892701,0.18379451,111300.0,111290.0,0.18303065]
["bitfinex","BTCUSD",1757446893788,0.18379451,111300.0,111290.0,0.33215065]
["bitfinex","BTCUSD",1757446895165,0.0041,111300.0,111290.0,0.33420065]
["bitfinex","BTCUSD",1757446895724,0.18379451,111300.0,111290.0,0.33420065]
["bitfinex","BTCUSD",1757446895976,0.18379451,111300.0,111290.0,0.18508065]
["bitfinex","BTCUSD",1757446896167,0.18379451,111300.0,111290.0,0.33420065]
["bitfinex","BTCUSD",1757446896364,0.18379451,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446896612,0.40989324,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446896796,0.40989324,111300.0,111290.0,0.17979065]
["bitfinex","BTCUSD",1757446897546,0.40989324,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446898587,0.40989324,111300.0,111290.0,0.17979065]
["bitfinex","BTCUSD",1757446898963,0.40989324,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446899289,0.40989324,111300.0,111290.0,0.17979065]
["bitfinex","BTCUSD",1757446901428,0.40989324,111300.0,111290.0,0.18287065]
["bitfinex","BTCUSD",1757446901795,0.40989324,111300.0,111290.0,0.18501065]
["bitfinex","BTCUSD",1757446903527,0.40989324,111300.0,111290.0,0.18287065]
["bitfinex","BTCUSD",1757446903929,0.40989324,111300.0,111290.0,0.18501065]
["bitfinex","BTCUSD",1757446905007,0.40989324,111300.0,111290.0,0.18287065]
["bitfinex","BTCUSD",1757446905826,0.40989324,111300.0,111290.0,0.17979065]
["bitfinex","BTCUSD",1757446906032,0.40989324,111300.0,111290.0,0.18287065]
["bitfinex","BTCUSD",1757446907063,0.40989324,111300.0,111290.0,0.18501065]
["bitfinex","BTCUSD",1757446907787,0.40989324,111300.0,111290.0,0.18287065]
["bitfinex","BTCUSD",1757446908387,0.18379451,111300.0,111290.0,0.18287065]
["bitfinex","BTCUSD",1757446909167,0.18379451,111300.0,111290.0,0.00315999]
["bitfinex","BTCUSD",1757446909370,0.18379451,111300.0,111290.0,0.14919999]
["bitfinex","BTCUSD",1757446909825,0.18379451,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446910058,0.33451551,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446911864,0.33451551,111300.0,111290.0,0.17979065]
["bitfinex","BTCUSD",1757446912037,0.33451551,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446915939,0.48359551,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446917210,0.48359551,111300.0,111290.0,0.00315999]
["bitfinex","BTCUSD",1757446917811,0.48359551,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446917974,0.48359551,111300.0,111290.0,0.00315999]
["bitfinex","BTCUSD",1757446918420,0.48359551,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446918631,0.33287451,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446918764,0.18379451,111300.0,111290.0,0.18501065]
["bitfinex","BTCUSD",1757446920452,0.18379451,111300.0,111290.0,0.18287065]
["bitfinex","BTCUSD",1757446922262,0.0041,111300.0,111290.0,0.20966065]
["bitfinex","BTCUSD",1757446922465,0.0041,111300.0,111290.0,0.30157664]
["bitfinex","BTCUSD",1757446922862,0.0041,111300.0,111290.0,0.32854234]
["bitfinex","BTCUSD",1757446927626,0.0041,111300.0,111290.0,0.35366892]
["bitfinex","BTCUSD",1757446930333,0.0041,111300.0,111290.0,0.50274892]
["bitfinex","BTCUSD",1757446932843,0.0041,111300.0,111290.0,0.47809892]
["bitfinex","BTCUSD",1757446933047,0.0041,111300.0,111290.0,0.50130892]
["bitfinex","BTCUSD",1757446933258,0.0041,111300.0,111290.0,0.35222892]
["bitfinex","BTCUSD",1757446933687,0.0041,111300.0,111290.0,0.50130892]
["bitfinex","BTCUSD",1757446934901,0.0041,111300.0,111290.0,0.84130892]
["bitfinex","BTCUSD",1757446935738,0.0041,111300.0,111290.0,0.84140892]
["bitfinex","BTCUSD",1757446938770,0.0041,111300.0,111290.0,0.84136892]
["bitfinex","BTCUSD",1757446940448,0.0041,111300.0,111290.0,0.69232892]
["bitfinex","BTCUSD",1757446940876,0.0041,111300.0,111290.0,0.84136892]
["bitfinex","BTCUSD",1757446956060,0.0041,111300.0,111290.0,0.91032892]
["bitfinex","BTCUSD",1757446956269,0.0041,111300.0,111290.0,0.76128892]
["bitfinex","BTCUSD",1757446956481,0.0041,111300.0,111290.0,0.91032892]
["bitfinex","BTCUSD",1757446961688,0.33451551,111300.0,111290.0,0.02704569]
["bitfinex","BTCUSD",1757446961900,0.154821,111300.0,111290.0,0.17979065]
["bitfinex","BTCUSD",1757446962111,0.18379451,111300.0,111290.0,0.18293065]
["bitfinex","BTCUSD",1757446962531,0.18379451,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446962746,0.18379451,111300.0,111290.0,0.14911999]
["bitfinex","BTCUSD",1757446963742,0.18379451,111300.0,111290.0,0.32883065]
["bitfinex","BTCUSD",1757446964343,0.18379451,111300.0,111290.0,0.14911999]
["bitfinex","BTCUSD",1757446964543,0.18379451,111300.0,111290.0,0.32883065]
["bitfinex","BTCUSD",1757446965420,0.18379451,111300.0,111290.0,0.33197065]
["bitfinex","BTCUSD",1757446965870,0.18379451,111300.0,111290.0,0.32883065]
["bitfinex","BTCUSD",1757446966278,0.18379451,111300.0,111290.0,0.14911999]
["bitfinex","BTCUSD",1757446967437,0.18379451,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446967680,0.18379451,111300.0,111290.0,0.14911999]
["bitfinex","BTCUSD",1757446968117,0.33451551,111300.0,111290.0,0.14911999]
["bitfinex","BTCUSD",1757446968788,0.36148589,111300.0,111290.0,0.14911999]
["bitfinex","BTCUSD",1757446970568,0.4098936,111300.0,111290.0,0.14911999]
["bitfinex","BTCUSD",1757446971273,0.4098936,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446971483,0.4098936,111300.0,111290.0,0.14911999]
["bitfinex","BTCUSD",1757446971667,0.4098936,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446971668,0.69764708,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446971882,0.94515307,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446972122,0.97212662,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446973438,0.91047223,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446973786,0.67782314,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446975251,0.69461704,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446975620,0.67782314,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446975834,0.69461704,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446976635,0.31947795,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446976865,0.67782314,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446978715,0.45172405,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446978909,0.67782314,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446981576,0.65084959,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446984449,0.66764068,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446985867,0.44154159,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446986069,0.66764068,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446987863,0.44154159,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446988067,0.66764068,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446989532,0.44154159,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446989806,0.66764068,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757446992871,0.3496256,111300.0,111290.0,0.18505065]
["bitfinex","BTCUSD",1757446993076,0.2005856,111300.0,111290.0,0.18505065]
["bitfinex","BTCUSD",1757446996710,0.2005856,111300.0,111290.0,0.33409065]
["bitfinex","BTCUSD",1757446996874,0.2005856,111300.0,111290.0,0.33203065]
["bitfinex","BTCUSD",1757446999833,0.2005856,111300.0,111290.0,0.33409065]
["bitfinex","BTCUSD",1757447001342,0.2005856,111300.0,111290.0,0.18505065]
["bitfinex","BTCUSD",1757447001755,0.2005856,111300.0,111290.0,0.33409065]
["bitfinex","BTCUSD",1757447003003,0.2005856,111300.0,111290.0,0.18505065]
["bitfinex","BTCUSD",1757447003207,0.2005856,111300.0,111290.0,0.33409065]
["bitfinex","BTCUSD",1757447004077,0.2005856,111300.0,111290.0,0.18505065]
["bitfinex","BTCUSD",1757447004253,0.2006297,111300.0,111290.0,0.33409065]
["bitfinex","BTCUSD",1757447005240,0.18379451,111300.0,111290.0,0.33409065]
["bitfinex","BTCUSD",1757447005902,0.18379451,111300.0,111290.0,0.18505065]
["bitfinex","BTCUSD",1757447006107,0.18379451,111300.0,111290.0,0.33409065]
["bitfinex","BTCUSD",1757447008959,0.18379451,111300.0,111290.0,0.18505065]
["bitfinex","BTCUSD",1757447009144,0.18379451,111300.0,111290.0,0.33203065]
["bitfinex","BTCUSD",1757447012672,0.18379451,111300.0,111290.0,0.33409065]
["bitfinex","BTCUSD",1757447015289,0.0041,111300.0,111290.0,0.33409065]
["bitfinex","BTCUSD",1757447015516,0.0041,111300.0,111290.0,0.35884065]
["bitfinex","BTCUSD",1757447026150,0.0041,111300.0,111290.0,0.20980065]
["bitfinex","BTCUSD",1757447026362,0.0041,111300.0,111290.0,0.33409065]
["bitfinex","BTCUSD",1757447030567,0.0041,111300.0,111290.0,0.35745065]
["bitfinex","BTCUSD",1757447039202,0.0041,111300.0,111290.0,0.20841065]
["bitfinex","BTCUSD",1757447039419,0.18379451,111300.0,111290.0,0.33405065]
["bitfinex","BTCUSD",1757447039615,0.0041,111300.0,111290.0,0.33405065]
["bitfinex","BTCUSD",1757447040159,0.0041,111300.0,111290.0,0.18505065]
["bitfinex","BTCUSD",1757447040339,0.18379451,111300.0,111290.0,0.33199065]
["bitfinex","BTCUSD",1757447040684,0.18379451,111300.0,111290.0,0.33405065]
["bitfinex","BTCUSD",1757447043762,0.18379451,111300.0,111290.0,0.18505065]
["bitfinex","BTCUSD",1757447043961,0.18379451,111300.0,111290.0,0.33405065]
["bitfinex","BTCUSD",1757447044453,0.18379451,111300.0,111290.0,0.18505065]
["bitfinex","BTCUSD",1757447044642,0.18379451,111300.0,111290.0,0.32879065]
["bitfinex","BTCUSD",1757447044843,0.0041,111300.0,111290.0,0.33184065]
["bitfinex","BTCUSD",1757447045020,0.18379451,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757447045220,0.33448837,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757447045698,0.36145945,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757447045883,0.51081945,111300.0,111290.0,7.999e-05]
["bitfinex","BTCUSD",1757447049826,0.51081945,111300.0,111290.0,0.17979065]
["bitfinex","BTCUSD",1757447050053,0.51077945,111300.0,111290.0,0.17979065]
["bitfinex","BTCUSD",1757447050258,0.03107108,111300.0,111290.0,0.18490065]
["bitfinex","BTCUSD",1757447051288,0.21076559,111300.0,111290.0,0.18284065]
["bitfinex","BTCUSD",1757447051686,0.03107108,111300.0,111290.0,0.18284065]
["bitfinex","BTCUSD",1757447053095,0.03107108,111300.0,111290.0,0.18479065]
["bitfinex","BTCUSD",1757447055099,0.03107108,111300.0,111290.0,0.18284065]
["bitfinex","BTCUSD",1757447057427,0.21076559,111300.0,111290.0,0.18284065]
["bitfinex","BTCUSD",1757447058738,0.03107108,111300.0,111290.0,0.18284065]
["bitfinex","BTCUSD",1757447060609,0.03107108,111300.0,111290.0,0.18479065]
["bitfinex","BTCUSD",1757447060774,0.03107108,111300.0,111290.0,0.18284065]
["bitfinex","BTCUSD",1757447060980,0.21076559,111300.0,111290.0,0.18284065]
["bitfinex","BTCUSD",1757447061186,0.03107108,111300.0,111290.0,0.18284065]
["bitfinex","BTCUSD",1757447061721,0.21076559,111300.0,111290.0,0.18284065]
["bitfinex","BTCUSD",1757447062844,0.03107108,111300.0,111290.0,0.18284065]
["bitfinex","BTCUSD",1757447063483,0.21076559,111300.0,111290.0,0.18284065]
["bitfinex","BTCUSD",1757447063693,0.03107108,111300.0,111290.0,0.18284065]
["bitfinex","BTCUSD",1757447064150,0.21076559,111300.0,111290.0,0.18284065]
["bitfinex","BTCUSD",1757447066193,0.03107108,111300.0,111290.0,0.18284065]
["bitfinex","BTCUSD",1757447066398,0.21076559,111300.0,111290.0,0.18284065]
["bitfinex","BTCUSD",1757447069031,0.03107108,111300.0,111290.0,0.18284065]
["bitfinex","BTCUSD",1757447070254,0.21076559,111300.0,111290.0,0.18284065]
["bitfinex","BTCUSD",1757447070564,0.03107108,111300.0,111290.0,0.18284065]
["bitfinex","BTCUSD",1757447071159,0.21076559,111300.0,111290.0,0.18284065]
["bitfinex","BTCUSD",1757447071372,0.21076559,111300.0,111290.0,0.17979065]
["bitfinex","BTCUSD",1757447075321,0.21076559,111300.0,111290.0,0.18291065]
["bitfinex","BTCUSD",1757447081098,0.03107108,111300.0,111290.0,0.18291065]
["bitfinex","BTCUSD",1757447081306,0.21076559,111300.0,111290.0,0.18291065]
["bitfinex","BTCUSD",1757447081504,0.03107108,111300.0,111290.0,0.18291065]
["bitfinex","BTCUSD",1757447081705,0.03107108,111300.0,111290.0,0.18490065]
["bitfinex","BTCUSD",1757447081910,0.03107108,111300.0,111290.0,0.20822065]
["bitfinex","BTCUSD",1757447081911,0.0041,111300.0,111290.0,0.20822065]
["bitfinex","BTCUSD",1757447085581,0.0041,111300.0,111290.0,0.18490065]
["bitfinex","BTCUSD",1757447088364,0.0041,111300.0,111290.0,0.33402065]
["bitfinex","BTCUSD",1757447090709,0.0041,111300.0,111290.0,0.35734065]
["bitfinex","BTCUSD",1757447090934,0.0041,111300.0,111290.0,0.44925664]
["bitfinex","BTCUSD",1757447091145,0.0041,111300.0,111290.0,0.47622331]
["bitfinex","BTCUSD",1757447098634,0.0041,111300.0,111290.0,0.54514331]
["bitfinex","BTCUSD",1757447100390,0.0041,111300.0,111290.0,0.39610331]
["bitfinex","BTCUSD",1757447100590,0.0041,111300.0,111290.0,0.54514331]
["bitfinex","BTCUSD",1757447102329,0.0041,111300.0,111290.0,0.39610331]
["bitfinex","BTCUSD",1757447102514,0.0041,111300.0,111290.0,0.54514331]
["bitfinex","BTCUSD",1757447106619,0.0041,111300.0,111290.0,0.39610331]
["bitfinex","BTCUSD",1757447106848,0.0041,111300.0,111290.0,0.54514331]
["bitfinex","BTCUSD",1757447108830,0.0041,111300.0,111290.0,0.39610331]
["bitfinex","BTCUSD",1757447109057,0.0041,111300.0,111290.0,0.54514331]
["bitfinex","BTCUSD",1757447110999,0.0041,111300.0,111290.0,0.39610331]
["bitfinex","BTCUSD",1757447111222,0.0041,111300.0,111290.0,0.54514331]
["bitfinex","BTCUSD",1757447112966,0.0041,111300.0,111290.0,0.39610331]
["bitfinex","BTCUSD",1757447113182,0.0041,111300.0,111290.0,0.54514331]
["bitfinex","BTCUSD",1757447115647,0.0041,111300.0,111290.0,0.39610331]
["bitfinex","BTCUSD",1757447115883,0.0041,111300.0,111290.0,0.54514331]
["bitfinex","BTCUSD",1757447122776,0.0041,111300.0,111290.0,0.39610331]
["bitfinex","BTCUSD",1757447122997,0.0041,111300.0,111290.0,0.54510331]
["bitfinex","BTCUSD",1757447129791,0.0041,111300.0,111290.0,0.57022989]
["bitfinex","BTCUSD",1757447134010,0.0041,111300.0,111290.0,0.57022989]
["bitfinex","BTCUSD",1757447184498,0.0041,111300.0,111290.0,0.42122989]
["bitfinex","BTCUSD",1757447184821,0.0041,111300.0,111290.0,0.57022989]
["bitfinex","BTCUSD",1757447185012,0.0041,111300.0,111290.0,0.42122989]
["bitfinex","BTCUSD",1757447185226,0.0041,111300.0,111290.0,0.57022989]
["bitfinex","BTCUSD",1757447197454,0.0041,111300.0,111290.0,0.39610331]
["bitfinex","BTCUSD",1757447197703,0.0041,111300.0,111290.0,0.54510331]
["bitfinex","BTCUSD",1757447200474,0.0031,111300.0,111290.0,0.54510331]
["bitfinex","BTCUSD",1757447200906,0.0041,111300.0,111290.0,0.54510331]
["bitfinex","BTCUSD",1757447201309,0.0031,111300.0,111290.0,0.54510331]
["bitfinex","BTCUSD",1757447201558,0.0041,111300.0,111290.0,0.54510331]
["bitfinex","BTCUSD",1757447201894,0.0011,111300.0,111290.0,0.54510331]
["bitfinex","BTCUSD",1757447202289,0.0021,111300.0,111290.0,0.54510331]
["bitfinex","BTCUSD",1757447202648,0.0011,111300.0,111290.0,0.54510331]
["bitfinex","BTCUSD",1757447203069,0.0021,111300.0,111290.0,0.54510331]
["bitfinex","BTCUSD",1757447213276,0.0021,111300.0,111290.0,0.91022989]
["bitfinex","BTCUSD",1757447213745,0.02696481,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757447213991,0.07081212,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1757447214425,0.07081212,111340.0,111330.0,0.18271609]
["bitfinex","BTCUSD",1757447214642,0.07081212,111340.0,111330.0,0.20967512]
["bitfinex","BTCUSD",1757447214827,0.0002,111340.0,111330.0,0.20967512]
["bitfinex","BTCUSD",1757447216635,0.0022,111340.0,111330.0,0.20967512]
["bitfinex","BTCUSD",1757447217070,0.18182996,111340.0,111330.0,0.20967512]
["bitfinex","BTCUSD",1757447218347,0.18182996,111340.0,111330.0,0.35863512]
["bitfinex","BTCUSD",1757447220537,0.18182996,111340.0,111330.0,0.20967512]
["bitfinex","BTCUSD",1757447220743,0.40772264,111340.0,111330.0,0.14896]
["bitfinex","BTCUSD",1757447220949,0.40772264,111340.0,111320.0,0.24862223]
["bitfinex","BTCUSD",1757447220950,0.17964609,111330.0,111320.0,0.24862223]
["bitfinex","BTCUSD",1757447221169,0.40553877,111330.0,111320.0,0.42454488]
["bitfinex","BTCUSD",1757447221392,0.17964609,111330.0,111320.0,0.42454488]
["bitfinex","BTCUSD",1757447221595,0.40553877,111330.0,111320.0,0.42454488]
["bitfinex","BTCUSD",1757447222018,0.17964609,111330.0,111320.0,0.42454488]
["bitfinex","BTCUSD",1757447222441,0.18164609,111330.0,111320.0,0.42454488]
["bitfinex","BTCUSD",1757447222653,0.002,111330.0,111320.0,0.39758223]
["bitfinex","BTCUSD",1757447222860,0.18164609,111330.0,111320.0,0.39758223]
["bitfinex","BTCUSD",1757447223279,0.002,111330.0,111320.0,0.39758223]
["bitfinex","BTCUSD",1757447224196,0.18164609,111330.0,111320.0,0.24862223]
["bitfinex","BTCUSD",1757447224388,0.002,111330.0,111320.0,0.39758223]
["bitfinex","BTCUSD",1757447224529,0.002,111330.0,111320.0,0.40065223]
["bitfinex","BTCUSD",1757447226396,0.002,111330.0,111320.0,0.25169223]
["bitfinex","BTCUSD",1757447226681,0.002,111330.0,111320.0,0.40065223]
["bitfinex","BTCUSD",1757447237243,0.002,111330.0,111320.0,0.42725223]
["bitfinex","BTCUSD",1757447243721,0.002,111330.0,111320.0,0.27829223]
["bitfinex","BTCUSD",1757447243990,0.002,111330.0,111320.0,0.42721223]
["bitfinex","BTCUSD",1757447244798,0.002,111330.0,111320.0,0.27829223]
["bitfinex","BTCUSD",1757447245009,0.002,111330.0,111320.0,0.42721223]
["bitfinex","BTCUSD",1757447262187,0.002,111330.0,111320.0,0.51912822]
["bitfinex","BTCUSD",1757447262775,0.002,111330.0,111320.0,0.37020822]
["bitfinex","BTCUSD",1757447263009,0.002,111330.0,111320.0,0.51912822]
["bitfinex","BTCUSD",1757447273989,0.002,111330.0,111320.0,0.37020822]
["bitfinex","BTCUSD",1757447274197,0.002,111330.0,111320.0,0.51912822]
["bitfinex","BTCUSD",1757447275856,0.002,111330.0,111320.0,0.49453822]
["bitfinex","BTCUSD",1757447277788,0.002,111330.0,111320.0,0.34561822]
["bitfinex","BTCUSD",1757447277997,0.002,111330.0,111320.0,0.49453822]
["bitfinex","BTCUSD",1757447281344,0.002,111330.0,111320.0,0.51746822]
["bitfinex","BTCUSD",1757447281686,0.002,111330.0,111320.0,0.36854822]
["bitfinex","BTCUSD",1757447281902,0.002,111330.0,111320.0,0.25169223]
["bitfinex","BTCUSD",1757447282113,0.002,111330.0,111320.0,0.40061223]
["bitfinex","BTCUSD",1757447282288,0.002,111330.0,111320.0,0.42757354]
["bitfinex","BTCUSD",1757447285050,0.002,111330.0,111320.0,0.27865354]
["bitfinex","BTCUSD",1757447285261,0.002,111330.0,111320.0,0.42757354]
["bitfinex","BTCUSD",1757447285874,0.002,111330.0,111320.0,0.42450354]
["bitfinex","BTCUSD",1757447286494,0.002,111330.0,111320.0,0.42761354]
["bitfinex","BTCUSD",1757447287643,0.002,111330.0,111320.0,0.42962354]
["bitfinex","BTCUSD",1757447288763,0.002,111330.0,111320.0,0.54446953]
["bitfinex","BTCUSD",1757447292323,0.002,111330.0,111320.0,0.54337115]
["bitfinex","BTCUSD",1757447299969,0.002,111330.0,111320.0,0.39445115]
["bitfinex","BTCUSD",1757447300184,0.002,111330.0,111320.0,0.37152115]
["bitfinex","BTCUSD",1757447300382,0.002,111330.0,111320.0,0.52044115]
["bitfinex","BTCUSD",1757447301569,0.002,111330.0,111320.0,0.54431115]
["bitfinex","BTCUSD",1757447306760,0.002,111330.0,111320.0,0.54427115]
["bitfinex","BTCUSD",1757447312202,0.002,111330.0,111320.0,0.39539115]
["bitfinex","BTCUSD",1757447312379,0.002,111330.0,111320.0,0.52040115]
["bitfinex","BTCUSD",1757447312581,0.002,111330.0,111320.0,0.52043115]
["bitfinex","BTCUSD",1757447314001,0.002,111330.0,111320.0,0.54430115]
["bitfinex","BTCUSD",1757447315267,0.0002,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1757447315473,0.0002,111340.0,111330.0,0.18286609]
["bitfinex","BTCUSD",1757447315674,0.0002,111340.0,111330.0,0.18490609]
["bitfinex","BTCUSD",1757447317106,0.0022,111340.0,111330.0,0.18490609]
["bitfinex","BTCUSD",1757447317514,0.18182996,111340.0,111330.0,0.18490609]
["bitfinex","BTCUSD",1757447318281,0.0022,111340.0,111330.0,0.18490609]
["bitfinex","BTCUSD",1757447318770,0.0022,111340.0,111330.0,0.21186636]
["bitfinex","BTCUSD",1757447327316,0.18182996,111340.0,111330.0,0.36074636]
["bitfinex","BTCUSD",1757447327928,0.18182996,111340.0,111330.0,0.35870636]
["bitfinex","BTCUSD",1757447328172,0.18182996,111340.0,111330.0,0.36066636]
["bitfinex","BTCUSD",1757447332779,0.18182996,111340.0,111330.0,0.20982636]
["bitfinex","BTCUSD",1757447332914,0.18182996,111340.0,111330.0,0.33174609]
["bitfinex","BTCUSD",1757447333478,0.18182996,111340.0,111330.0,0.33370609]
["bitfinex","BTCUSD",1757447336367,0.18182996,111340.0,111330.0,0.18482609]
["bitfinex","BTCUSD",1757447336533,0.18182996,111340.0,111330.0,0.33174609]
["bitfinex","BTCUSD",1757447336779,0.18182996,111340.0,111330.0,0.33370609]
["bitfinex","BTCUSD",1757447342489,0.18182996,111340.0,111330.0,0.33174609]
["bitfinex","BTCUSD",1757447344485,0.18182996,111340.0,111330.0,0.33370609]
["bitfinex","BTCUSD",1757447344705,0.18182996,111340.0,111330.0,0.33174609]
["bitfinex","BTCUSD",1757447345009,0.18182996,111340.0,111320.0,0.39027011]
["bitfinex","BTCUSD",1757447345219,0.17964609,111330.0,111320.0,0.27746412]
["bitfinex","BTCUSD",1757447345419,0.40555879,111330.0,111320.0,0.42344412]
["bitfinex","BTCUSD",1757447345863,0.17964609,111330.0,111320.0,0.42344412]
["bitfinex","BTCUSD",1757447346054,0.17964609,111330.0,111320.0,0.39946385]
["bitfinex","BTCUSD",1757447347121,0.18064609,111330.0,111320.0,0.39946385]
["bitfinex","BTCUSD",1757447349928,0.001,111330.0,111320.0,0.39946385]
["bitfinex","BTCUSD",1757447350367,0.001,111330.0,111320.0,0.40142385]
["bitfinex","BTCUSD",1757447351019,0.001,111330.0,111320.0,0.39946385]
["bitfinex","BTCUSD",1757447353118,0.18064609,111330.0,111320.0,0.25050385]
["bitfinex","BTCUSD",1757447353370,0.001,111330.0,111320.0,0.39644385]
["bitfinex","BTCUSD",1757447353754,0.001,111330.0,111320.0,0.39938385]
["bitfinex","BTCUSD",1757447354181,0.001,111330.0,111320.0,0.40137385]
["bitfinex","BTCUSD",1757447359286,0.001,111330.0,111320.0,0.39938385]
["bitfinex","BTCUSD",1757447362808,0.001,111330.0,111320.0,0.40137385]
["bitfinex","BTCUSD",1757447365412,0.001,111330.0,111320.0,0.42539385]
["bitfinex","BTCUSD",1757447365637,0.001,111330.0,111320.0,0.51720989]
["bitfinex","BTCUSD",1757447366515,0.001,111330.0,111320.0,0.54417016]
["bitfinex","BTCUSD",1757447370977,0.001,111330.0,111320.0,0.39525016]
["bitfinex","BTCUSD",1757447371173,0.001,111330.0,111320.0,0.54417016]
["bitfinex","BTCUSD",1757447376532,0.001,111330.0,111320.0,0.56929674]
["bitfinex","BTCUSD",1757447376748,0.001,111330.0,111320.0,0.56939674]
["bitfinex","BTCUSD",1757447378377,0.001,111330.0,111320.0,0.42047674]
["bitfinex","BTCUSD",1757447378599,0.001,111330.0,111320.0,0.56947674]
["bitfinex","BTCUSD",1757447386599,0.001,111330.0,111320.0,0.42047674]
["bitfinex","BTCUSD",1757447386870,0.001,111330.0,111320.0,0.56939674]
["bitfinex","BTCUSD",1757447387092,0.001,111330.0,111320.0,0.42047674]
["bitfinex","BTCUSD",1757447387315,0.001,111330.0,111320.0,0.56939674]
["bitfinex","BTCUSD",1757447389055,0.001,111330.0,111320.0,0.42047674]
["bitfinex","BTCUSD",1757447389269,0.001,111330.0,111320.0,0.56935674]
["bitfinex","BTCUSD",1757447400416,0.0002,111340.0,111330.0,0.20477267]
["bitfinex","BTCUSD",1757447400660,0.0002,111360.0,111350.0,0.17961383]
["bitfinex","BTCUSD",1757447400911,0.0002,111360.0,111350.0,0.49136982]
["bitfinex","BTCUSD",1757447401155,0.0002,111360.0,111350.0,0.54493256]
["bitfinex","BTCUSD",1757447403150,0.0002,111360.0,111350.0,0.39601256]
["bitfinex","BTCUSD",1757447403381,0.0002,111360.0,111350.0,0.54493256]
["bitfinex","BTCUSD",1757447422487,0.0002,111360.0,111350.0,0.54485256]
["bitfinex","BTCUSD",1757447428292,0.0002,111360.0,111350.0,0.39601256]
["bitfinex","BTCUSD",1757447428519,0.0002,111360.0,111350.0,0.54485256]
["bitfinex","BTCUSD",1757447430599,0.0002,111360.0,111350.0,0.56997914]
["bitfinex","BTCUSD",1757447431170,0.0002,111360.0,111350.0,0.90997914]
["bitfinex","BTCUSD",1757447431397,0.0002,111360.0,111350.0,1.30997914]
["bitfinex","BTCUSD",1757447431595,0.0002,111360.0,111350.0,1.16113914]
["bitfinex","BTCUSD",1757447431819,0.0002,111360.0,111350.0,1.31013914]
["bitfinex","BTCUSD",1757447432287,0.0002,111360.0,111350.0,1.31023914]
["bitfinex","BTCUSD",1757447432475,0.0002,111360.0,111350.0,1.31123914]
["bitfinex","BTCUSD",1757447432675,0.0002,111360.0,111350.0,1.16123914]
["bitfinex","BTCUSD",1757447432829,0.0002,111360.0,111350.0,1.39074902]
["bitfinex","BTCUSD",1757447433025,0.0002,111360.0,111350.0,1.39274902]
["bitfinex","BTCUSD",1757447434268,0.0002,111360.0,111350.0,1.24478902]
["bitfinex","BTCUSD",1757447434449,0.0002,111360.0,111350.0,1.31319914]
["bitfinex","BTCUSD",1757447434667,0.0002,111360.0,111350.0,1.31119914]
["bitfinex","BTCUSD",1757447434852,0.0002,111360.0,111350.0,1.31419914]
["bitfinex","BTCUSD",1757447435901,0.0002,111360.0,111350.0,1.31319914]
["bitfinex","BTCUSD",1757447436379,0.0002,111360.0,111350.0,1.31419914]
["bitfinex","BTCUSD",1757447439109,0.0002,111360.0,111350.0,1.16523914]
["bitfinex","BTCUSD",1757447439332,0.0002,111360.0,111350.0,1.31415914]
["bitfinex","BTCUSD",1757447440262,0.0002,111360.0,111350.0,1.58365914]
["bitfinex","BTCUSD",1757447441455,0.0002,111360.0,111350.0,1.58385914]
["bitfinex","BTCUSD",1757447442011,0.0002,111360.0,111350.0,1.43473914]
["bitfinex","BTCUSD",1757447442250,0.0002,111360.0,111350.0,1.58385914]
["bitfinex","BTCUSD",1757447442678,0.0002,111360.0,111350.0,1.43473914]
["bitfinex","BTCUSD",1757447442916,0.0002,111360.0,111350.0,1.58385914]
["bitfinex","BTCUSD",1757447443743,0.0002,111360.0,111350.0,1.43473914]
["bitfinex","BTCUSD",1757447443951,0.0002,111360.0,111350.0,1.58381914]
["bitfinex","BTCUSD",1757447445232,0.0002,111360.0,111350.0,1.36577914]
["bitfinex","BTCUSD",1757447446391,0.0002,111360.0,111350.0,0.96577914]
["bitfinex","BTCUSD",1757447446991,0.0002,111360.0,111350.0,1.36577914]
["bitfinex","BTCUSD",1757447450324,0.0002,111360.0,111350.0,0.96577914]
["bitfinex","BTCUSD",1757447454451,0.0002,111360.0,111350.0,0.96677914]
["bitfinex","BTCUSD",1757447459186,0.0002,111360.0,111350.0,1.04732902]
["bitfinex","BTCUSD",1757447468510,0.0002,111360.0,111350.0,1.04732902]
["bitfinex","BTCUSD",1757447474991,0.0002,111360.0,111350.0,1.04632902]
["bitfinex","BTCUSD",1757447475760,0.0002,111360.0,111350.0,0.77382902]
["bitfinex","BTCUSD",1757447476191,0.0002,111360.0,111350.0,0.77582902]
["bitfinex","BTCUSD",1757447508270,0.0002,111360.0,111350.0,0.77482902]
["bitfinex","BTCUSD",1757447516108,0.00066432,111360.0,111350.0,0.77482902]
["bitfinex","BTCUSD",1757447516315,0.00066432,111360.0,111350.0,0.84374902]
["bitfinex","BTCUSD",1757447516517,0.00066432,111360.0,111350.0,0.99282902]
["bitfinex","BTCUSD",1757447520364,0.00066432,111360.0,111350.0,0.99278902]
["bitfinex","BTCUSD",1757447522158,0.00066432,111360.0,111350.0,0.99282902]
["bitfinex","BTCUSD",1757447522993,0.00066432,111360.0,111350.0,0.84374902]
["bitfinex","BTCUSD",1757447523203,0.00066432,111360.0,111350.0,0.99282902]
["bitfinex","BTCUSD",1757447524917,0.00066432,111360.0,111350.0,0.84374902]
["bitfinex","BTCUSD",1757447525129,0.00066432,111360.0,111350.0,0.99282902]
["bitfinex","BTCUSD",1757447528318,0.00066432,111360.0,111350.0,0.99294902]
["bitfinex","BTCUSD",1757447528523,0.00066432,111360.0,111350.0,0.84374902]
["bitfinex","BTCUSD",1757447528722,0.00066432,111360.0,111350.0,0.99294902]
["bitfinex","BTCUSD",1757447531174,0.00066432,111360.0,111350.0,0.84374902]
["bitfinex","BTCUSD",1757447531404,0.00066432,111360.0,111350.0,0.99290902]
["bitfinex","BTCUSD",1757447532641,0.00066432,111360.0,111350.0,0.84374902]
["bitfinex","BTCUSD",1757447532853,0.00066432,111360.0,111350.0,0.99290902]
["bitfinex","BTCUSD",1757447550342,0.00066432,111360.0,111350.0,0.84374902]
["bitfinex","BTCUSD",1757447550546,0.00066432,111360.0,111350.0,0.99278902]
["bitfinex","BTCUSD",1757447556821,0.00066432,111360.0,111350.0,0.99274902]
["bitfinex","BTCUSD",1757447557494,0.00066432,111360.0,111350.0,0.84374902]
["bitfinex","BTCUSD",1757447557714,0.00066432,111360.0,111350.0,0.99274902]
["bitfinex","BTCUSD",1757447575503,0.00066432,111360.0,111350.0,0.99259504]
["bitfinex","BTCUSD",1757447583095,0.00066432,111360.0,111350.0,0.84359504]
["bitfinex","BTCUSD",1757447583338,0.00066432,111360.0,111350.0,0.99251504]
["bitfinex","BTCUSD",1757447583830,0.00066432,111360.0,111350.0,0.84359504]
["bitfinex","BTCUSD",1757447584277,0.00066432,111360.0,111350.0,0.99251504]
["bitfinex","BTCUSD",1757447584816,0.00066432,111360.0,111350.0,0.84359504]
["bitfinex","BTCUSD",1757447585033,0.00066432,111360.0,111350.0,0.70934858]
["bitfinex","BTCUSD",1757447585249,0.00066432,111360.0,111350.0,0.86128858]
["bitfinex","BTCUSD",1757447585463,0.00066432,111360.0,111350.0,0.88641516]
["bitfinex","BTCUSD",1757447585688,0.00066432,111360.0,111350.0,0.88847516]
["bitfinex","BTCUSD",1757447586225,0.00066432,111360.0,111350.0,0.88647516]
["bitfinex","BTCUSD",1757447586462,0.00066432,111360.0,111350.0,0.91081516]
["bitfinex","BTCUSD",1757447586702,0.00066432,111360.0,111350.0,0.91181516]
["bitfinex","BTCUSD",1757447587757,0.00066432,111360.0,111350.0,0.90677516]
["bitfinex","BTCUSD",1757447590296,0.00066432,111360.0,111350.0,0.75781516]
["bitfinex","BTCUSD",1757447590550,0.00066432,111360.0,111350.0,0.90677516]
["bitfinex","BTCUSD",1757447592669,0.00066432,111360.0,111350.0,0.91203516]
["bitfinex","BTCUSD",1757447600498,0.00066432,111360.0,111350.0,0.88769516]
["bitfinex","BTCUSD",1757447601959,0.00066432,111360.0,111350.0,0.73873516]
["bitfinex","BTCUSD",1757447602150,0.00066432,111360.0,111350.0,0.88765516]
["bitfinex","BTCUSD",1757447602488,0.00066432,111360.0,111350.0,0.71360858]
["bitfinex","BTCUSD",1757447602720,0.00066432,111360.0,111350.0,0.37147858]
["bitfinex","BTCUSD",1757447602935,0.00066432,111360.0,111350.0,0.51726858]
["bitfinex","BTCUSD",1757447603248,0.00066432,111360.0,111350.0,0.52039858]
["bitfinex","BTCUSD",1757447603453,0.00066432,111360.0,111350.0,0.51726858]
["bitfinex","BTCUSD",1757447604318,0.00066432,111360.0,111350.0,0.36834858]
["bitfinex","BTCUSD",1757447604524,0.00066432,111360.0,111350.0,0.51726858]
["bitfinex","BTCUSD",1757447604739,0.00066432,111360.0,111350.0,0.52252858]
["bitfinex","BTCUSD",1757447605016,0.00066432,111360.0,111350.0,0.54672858]
["bitfinex","BTCUSD",1757447607884,0.00066432,111360.0,111350.0,0.52252858]
["bitfinex","BTCUSD",1757447608554,0.00066432,111360.0,111350.0,0.37360858]
["bitfinex","BTCUSD",1757447608781,0.00066432,111360.0,111350.0,0.51730858]
["bitfinex","BTCUSD",1757447608977,0.00066432,111360.0,111350.0,0.52043858]
["bitfinex","BTCUSD",1757447610064,0.00066432,111360.0,111350.0,0.51730858]
["bitfinex","BTCUSD",1757447610302,0.00066432,111360.0,111350.0,0.36834858]
["bitfinex","BTCUSD",1757447610503,0.00066432,111360.0,111350.0,0.51730858]
["bitfinex","BTCUSD",1757447610930,0.00066432,111360.0,111350.0,0.42539259]
["bitfinex","BTCUSD",1757447611373,0.02761742,111360.0,111350.0,0.42539259]
["bitfinex","BTCUSD",1757447612664,0.00066432,111360.0,111350.0,0.42539259]
["bitfinex","BTCUSD",1757447613079,0.00066432,111360.0,111350.0,0.42543259]
["bitfinex","BTCUSD",1757447613299,0.00066432,111360.0,111350.0,0.27643259]
["bitfinex","BTCUSD",1757447613497,0.00066432,111360.0,111350.0,0.42543259]
["bitfinex","BTCUSD",1757447615213,0.00066432,111360.0,111350.0,0.43069259]
["bitfinex","BTCUSD",1757447615609,0.00066432,111360.0,111350.0,0.45489259]
["bitfinex","BTCUSD",1757447619772,0.00066432,111360.0,111350.0,0.45485259]
["bitfinex","BTCUSD",1757447620767,0.00066432,111360.0,111350.0,0.43065259]
["bitfinex","BTCUSD",1757447629612,0.00066432,111360.0,111350.0,0.42852259]
["bitfinex","BTCUSD",1757447629754,0.00066432,111360.0,111350.0,0.43049259]
["bitfinex","BTCUSD",1757447631679,0.00066432,111360.0,111350.0,0.28153259]
["bitfinex","BTCUSD",1757447631885,0.00066432,111360.0,111350.0,0.43049259]
["bitfinex","BTCUSD",1757447634780,0.00066432,111360.0,111350.0,0.42852259]
["bitfinex","BTCUSD",1757447634988,0.00066432,111360.0,111350.0,0.43049259]
["bitfinex","BTCUSD",1757447635322,0.00066432,111360.0,111350.0,0.42852259]
["bitfinex","BTCUSD",1757447636159,0.00066432,111360.0,111350.0,0.43049259]
["bitfinex","BTCUSD",1757447636358,0.00066432,111360.0,111350.0,0.42852259]
["bitfinex","BTCUSD",1757447637410,0.00066432,111360.0,111350.0,0.43049259]
["bitfinex","BTCUSD",1757447638631,0.00066432,111360.0,111350.0,0.42852259]
["bitfinex","BTCUSD",1757447639060,0.00066432,111360.0,111350.0,0.43049259]
["bitfinex","BTCUSD",1757447639277,0.00066432,111360.0,111350.0,0.42852259]
["bitfinex","BTCUSD",1757447639502,0.00066432,111360.0,111350.0,0.43049259]
["bitfinex","BTCUSD",1757447639977,0.00066432,111360.0,111350.0,0.42852259]
["bitfinex","BTCUSD",1757447640171,0.00066432,111360.0,111350.0,0.42539259]
["bitfinex","BTCUSD",1757447640406,0.00066432,111360.0,111350.0,0.42842259]
["bitfinex","BTCUSD",1757447640617,0.00066432,111360.0,111350.0,0.43039259]
["bitfinex","BTCUSD",1757447643066,0.00066432,111360.0,111350.0,0.40343985]
["bitfinex","BTCUSD",1757447644000,0.00066432,111360.0,111350.0,0.25250985]
["bitfinex","BTCUSD",1757447644265,0.00066432,111360.0,111350.0,0.40146985]
["bitfinex","BTCUSD",1757447644853,0.00066432,111360.0,111350.0,0.39843985]
["bitfinex","BTCUSD",1757447645055,0.00066432,111360.0,111350.0,0.40146985]
["bitfinex","BTCUSD",1757447645671,0.00066432,111360.0,111350.0,0.40343985]
["bitfinex","BTCUSD",1757447646360,0.00066432,111360.0,111350.0,0.40146985]
["bitfinex","BTCUSD",1757447646772,0.00066432,111360.0,111350.0,0.40343985]
["bitfinex","BTCUSD",1757447646958,0.00066432,111360.0,111350.0,0.39843985]
["bitfinex","BTCUSD",1757447647173,0.00066432,111360.0,111350.0,0.24947985]
["bitfinex","BTCUSD",1757447647379,0.00066432,111360.0,111350.0,0.39843985]
["bitfinex","BTCUSD",1757447647795,0.00066432,111360.0,111350.0,0.40146985]
["bitfinex","BTCUSD",1757447648216,0.00066432,111360.0,111350.0,0.25250985]
["bitfinex","BTCUSD",1757447648427,0.00066432,111360.0,111350.0,0.40146985]
["bitfinex","BTCUSD",1757447649267,0.00066432,111360.0,111350.0,0.39843985]
["bitfinex","BTCUSD",1757447649470,0.00066432,111360.0,111350.0,0.24947985]
["bitfinex","BTCUSD",1757447649677,0.18026202,111360.0,111350.0,0.39839985]
["bitfinex","BTCUSD",1757447649881,0.00066432,111360.0,111350.0,0.39839985]
["bitfinex","BTCUSD",1757447650085,0.00066432,111360.0,111350.0,0.40142985]
["bitfinex","BTCUSD",1757447650375,0.00066432,111360.0,111350.0,0.40339985]
["bitfinex","BTCUSD",1757447650786,0.00066432,111360.0,111350.0,0.42751985]
["bitfinex","BTCUSD",1757447652682,0.00066432,111360.0,111350.0,0.45447295]
["bitfinex","BTCUSD",1757447655100,0.00066432,111360.0,111350.0,0.30555295]
["bitfinex","BTCUSD",1757447655346,0.00066432,111360.0,111350.0,0.45447295]
["bitfinex","BTCUSD",1757447663176,0.00066432,111360.0,111350.0,0.42751985]
["bitfinex","BTCUSD",1757447671705,0.00066432,111360.0,111350.0,0.42838295]
["bitfinex","BTCUSD",1757447671954,0.00066432,111360.0,111350.0,0.42535295]
["bitfinex","BTCUSD",1757447672167,0.00066432,111360.0,111350.0,0.39839985]
["bitfinex","BTCUSD",1757447672577,0.00066432,111360.0,111350.0,0.40138985]
["bitfinex","BTCUSD",1757447673644,0.00066432,111360.0,111350.0,0.39839985]
["bitfinex","BTCUSD",1757447673837,0.00066432,111360.0,111350.0,0.40138985]
["bitfinex","BTCUSD",1757447676499,0.00066432,111360.0,111350.0,0.40348985]
["bitfinex","BTCUSD",1757447678549,0.00066432,111360.0,111350.0,0.40138985]
["bitfinex","BTCUSD",1757447679195,0.00066432,111360.0,111350.0,0.40348985]
["bitfinex","BTCUSD",1757447680226,0.18026202,111360.0,111350.0,0.0011]
["bitfinex","BTCUSD",1757447680436,0.18026202,111360.0,111350.0,0.32963383]
["bitfinex","BTCUSD",1757447680652,0.18681202,111360.0,111350.0,0.32963383]
["bitfinex","BTCUSD",1757447681260,0.18026202,111360.0,111350.0,0.32963383]
["bitfinex","BTCUSD",1757447682660,0.18026202,111360.0,111350.0,0.32863383]
["bitfinex","BTCUSD",1757447683067,0.18126202,111360.0,111350.0,0.32863383]
["bitfinex","BTCUSD",1757447683749,0.18781202,111360.0,111350.0,0.0001]
["bitfinex","BTCUSD",1757447683966,0.18781202,111360.0,111350.0,0.32863383]
["bitfinex","BTCUSD",1757447685236,0.18781202,111360.0,111350.0,0.14902]
["bitfinex","BTCUSD",1757447685984,0.18781202,111360.0,111350.0,0.32863383]
["bitfinex","BTCUSD",1757447686460,0.18126202,111360.0,111350.0,0.32863383]
["bitfinex","BTCUSD",1757447689031,0.18126202,111360.0,111350.0,0.14902]
["bitfinex","BTCUSD",1757447689236,0.18126202,111360.0,111350.0,0.32863383]
["bitfinex","BTCUSD",1757447690281,0.18126202,111360.0,111350.0,0.14902]
["bitfinex","BTCUSD",1757447690521,0.18126202,111360.0,111350.0,0.32863383]
["bitfinex","BTCUSD",1757447691345,0.18126202,111360.0,111350.0,0.32867383]
["bitfinex","BTCUSD",1757447697888,0.18126202,111360.0,111350.0,0.33160383]
["bitfinex","BTCUSD",1757447699228,0.00166432,111360.0,111350.0,0.33371383]
["bitfinex","BTCUSD",1757447699438,0.00166432,111360.0,111350.0,0.35717383]
["bitfinex","BTCUSD",1757447704046,0.00166432,111360.0,111350.0,0.38412737]
["bitfinex","BTCUSD",1757447704831,0.00166432,111360.0,111350.0,0.50116994]
["bitfinex","BTCUSD",1757447705520,0.00166432,111360.0,111350.0,0.35220994]
["bitfinex","BTCUSD",1757447705737,0.00166432,111360.0,111350.0,0.50140994]
["bitfinex","BTCUSD",1757447706415,0.00066432,111360.0,111350.0,0.47628336]
["bitfinex","BTCUSD",1757447706862,0.00166432,111360.0,111350.0,0.47628336]
["bitfinex","BTCUSD",1757447708178,0.00066432,111360.0,111350.0,0.47628336]
["bitfinex","BTCUSD",1757447708621,0.00166432,111360.0,111350.0,0.47628336]
["bitfinex","BTCUSD",1757447712852,0.00166432,111360.0,111350.0,0.84140994]
["bitfinex","BTCUSD",1757447719419,1e-08,111360.0,111350.0,0.84140994]
["bitfinex","BTCUSD",1757447719585,1e-08,111360.0,111350.0,0.69220994]
["bitfinex","BTCUSD",1757447719793,1e-08,111360.0,111350.0,0.84144994]
["bitfinex","BTCUSD",1757447720206,0.0002,111370.0,111360.0,0.5195977]
["bitfinex","BTCUSD",1757447720402,0.00033921,111370.0,111360.0,0.63810369]
["bitfinex","BTCUSD",1757447720662,0.00033921,111370.0,111360.0,0.64015369]
["bitfinex","BTCUSD",1757447721074,0.00033921,111370.0,111360.0,0.64374646]
["bitfinex","BTCUSD",1757447721806,0.00033921,111370.0,111360.0,0.79294646]
["bitfinex","BTCUSD",1757447722019,0.00033921,111370.0,111360.0,0.79304646]
["bitfinex","BTCUSD",1757447722442,0.00033921,111370.0,111360.0,0.64384646]
["bitfinex","BTCUSD",1757447722666,0.00033921,111370.0,111360.0,0.79304646]
["bitfinex","BTCUSD",1757447723128,0.00033921,111370.0,111360.0,1.21817304]
["bitfinex","BTCUSD",1757447723328,0.00033921,111370.0,111360.0,1.22017304]
["bitfinex","BTCUSD",1757447726406,0.00033921,111370.0,111360.0,1.22013304]
["bitfinex","BTCUSD",1757447730515,0.00033921,111370.0,111360.0,1.22009304]
["bitfinex","BTCUSD",1757447733236,0.00033921,111370.0,111360.0,1.22005304]
["bitfinex","BTCUSD",1757447734510,0.00033921,111370.0,111360.0,0.67097304]
["bitfinex","BTCUSD",1757447734708,0.00033921,111370.0,111360.0,0.82005304]
["bitfinex","BTCUSD",1757447735532,0.00033921,111370.0,111360.0,0.67097304]
["bitfinex","BTCUSD",1757447735656,0.00033921,111370.0,111360.0,0.82005304]
["bitfinex","BTCUSD",1757447745819,0.00028,111380.0,111370.0,0.20470815]
["bitfinex","BTCUSD",1757447746058,0.00028,111380.0,111370.0,0.51474414]
["bitfinex","BTCUSD",1757447746243,0.00028,111380.0,111370.0,0.51976414]
["bitfinex","BTCUSD",1757447746647,0.00028,111380.0,111370.0,0.52335668]
["bitfinex","BTCUSD",1757447747755,0.00028,111380.0,111370.0,0.54593668]
["bitfinex","BTCUSD",1757447751925,0.00028,111380.0,111370.0,0.88593668]
["bitfinex","BTCUSD",1757447760337,0.00028,111380.0,111370.0,0.73673668]
["bitfinex","BTCUSD",1757447760523,0.00028,111380.0,111370.0,0.88585668]
["bitfinex","BTCUSD",1757447762593,0.00028,111380.0,111370.0,0.88581668]
["bitfinex","BTCUSD",1757447763676,0.00028,111380.0,111370.0,0.8606901]
["bitfinex","BTCUSD",1757447766940,0.00028,111380.0,111370.0,0.8607701]
["bitfinex","BTCUSD",1757447773652,0.00028,111380.0,111370.0,0.7918501]
["bitfinex","BTCUSD",1757447773863,0.00028,111380.0,111370.0,0.18327411]
["bitfinex","BTCUSD",1757447774083,0.00028,111380.0,111370.0,0.33259411]
["bitfinex","BTCUSD",1757447774301,0.17984545,111380.0,111370.0,0.33259411]
["bitfinex","BTCUSD",1757447774508,0.00028,111380.0,111370.0,0.33259411]
["bitfinex","BTCUSD",1757447774708,0.00028,111380.0,111370.0,0.32890157]
["bitfinex","BTCUSD",1757447776662,0.00028,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757447776867,0.00028,111380.0,111370.0,0.32886157]
["bitfinex","BTCUSD",1757447778130,0.17984545,111380.0,111370.0,0.32886157]
["bitfinex","BTCUSD",1757447778369,0.17984545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757447778554,0.17984545,111380.0,111370.0,0.32886157]
["bitfinex","BTCUSD",1757447779641,0.00028,111380.0,111370.0,0.32886157]
["bitfinex","BTCUSD",1757447780651,0.17984545,111380.0,111370.0,0.32886157]
["bitfinex","BTCUSD",1757447784599,0.00028,111380.0,111370.0,0.32886157]
["bitfinex","BTCUSD",1757447785435,0.17984545,111380.0,111370.0,0.32886157]
["bitfinex","BTCUSD",1757447785800,0.00028,111380.0,111370.0,0.32886157]
["bitfinex","BTCUSD",1757447786244,0.17984545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757447786458,0.17984545,111380.0,111370.0,0.32898157]
["bitfinex","BTCUSD",1757447786899,0.17958157,111370.0,111360.0,0.1796977]
["bitfinex","BTCUSD",1757447787106,0.17984545,111380.0,111360.0,0.3291377]
["bitfinex","BTCUSD",1757447787524,0.17958157,111370.0,111360.0,0.3291377]
["bitfinex","BTCUSD",1757447787744,0.17984545,111380.0,111360.0,0.3291377]
["bitfinex","BTCUSD",1757447788153,0.17984545,111380.0,111370.0,0.14944]
["bitfinex","BTCUSD",1757447789127,0.17984545,111380.0,111370.0,0.32902157]
["bitfinex","BTCUSD",1757447789733,0.17984545,111380.0,111370.0,0.14944]
["bitfinex","BTCUSD",1757447791163,0.17958157,111370.0,111360.0,0.1796977]
["bitfinex","BTCUSD",1757447791492,0.18639545,111380.0,111360.0,0.3290977]
["bitfinex","BTCUSD",1757447792583,0.17984545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757447794016,0.17984545,111380.0,111370.0,0.32898157]
["bitfinex","BTCUSD",1757447802001,0.00028,111380.0,111370.0,0.33214157]
["bitfinex","BTCUSD",1757447804295,0.00028,111380.0,111370.0,0.33410157]
["bitfinex","BTCUSD",1757447807727,0.00028,111380.0,111370.0,0.33214157]
["bitfinex","BTCUSD",1757447807885,0.17984545,111380.0,111370.0,0.32886157]
["bitfinex","BTCUSD",1757447808434,0.00028,111380.0,111370.0,0.32886157]
["bitfinex","BTCUSD",1757447811796,0.17984545,111380.0,111370.0,0.32886157]
["bitfinex","BTCUSD",1757447812157,0.17984545,111380.0,111370.0,0.32878157]
["bitfinex","BTCUSD",1757447812368,0.17984545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757447812589,0.17984545,111380.0,111370.0,0.32878157]
["bitfinex","BTCUSD",1757447813650,0.17984545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757447813887,0.17984545,111380.0,111370.0,0.32878157]
["bitfinex","BTCUSD",1757447815257,0.17984545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757447815483,0.17984545,111380.0,111370.0,0.32878157]
["bitfinex","BTCUSD",1757447818019,0.17984545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757447818239,0.17984545,111380.0,111370.0,0.32874157]
["bitfinex","BTCUSD",1757447820429,0.17984545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757447820610,0.17984545,111380.0,111360.0,0.1796977]
["bitfinex","BTCUSD",1757447820922,0.17984545,111380.0,111370.0,0.14916]
["bitfinex","BTCUSD",1757447821356,0.17984545,111380.0,111370.0,0.32874157]
["bitfinex","BTCUSD",1757447822884,0.17984545,111380.0,111370.0,0.17958157]
["bitfinex","BTCUSD",1757447823392,0.17984545,111380.0,111370.0,0.32870157]
["bitfinex","BTCUSD",1757447824441,0.00028,111380.0,111370.0,0.32870157]
["bitfinex","BTCUSD",1757447825253,0.00028,111380.0,111370.0,0.33382157]
["bitfinex","BTCUSD",1757447825428,0.17984545,111380.0,111370.0,0.33382157]
["bitfinex","BTCUSD",1757447825777,0.17984545,111380.0,111370.0,0.33186157]
["bitfinex","BTCUSD",1757447826388,0.17984545,111380.0,111370.0,0.32870157]
["bitfinex","BTCUSD",1757447828140,0.00028,111380.0,111370.0,0.32870157]
["bitfinex","BTCUSD",1757447828837,0.00028,111380.0,111370.0,0.33382157]
["bitfinex","BTCUSD",1757447829052,0.00028,111380.0,111370.0,0.45019756]
["bitfinex","BTCUSD",1757447834600,0.00028,111380.0,111370.0,0.36999756]
["bitfinex","BTCUSD",1757447834770,0.00028,111380.0,111370.0,0.51911756]
["bitfinex","BTCUSD",1757447837837,0.00028,111380.0,111370.0,0.36999756]
["bitfinex","BTCUSD",1757447838014,0.00028,111380.0,111370.0,0.49461756]
["bitfinex","BTCUSD",1757447838271,0.00028,111380.0,111370.0,0.49465756]
["bitfinex","BTCUSD",1757447839008,0.00028,111380.0,111370.0,0.34553756]
["bitfinex","BTCUSD",1757447839215,0.00028,111380.0,111370.0,0.49465756]
["bitfinex","BTCUSD",1757447839412,0.00028,111380.0,111370.0,0.34553756]
["bitfinex","BTCUSD",1757447839615,0.00028,111380.0,111370.0,0.49465756]
["bitfinex","BTCUSD",1757447846710,0.00028,111380.0,111370.0,0.51861756]
["bitfinex","BTCUSD",1757447861002,0.00028,111380.0,111370.0,0.36949756]
["bitfinex","BTCUSD",1757447861204,0.00028,111380.0,111370.0,0.51865756]
["bitfinex","BTCUSD",1757447872370,0.00028,111380.0,111370.0,0.54560529]
["bitfinex","BTCUSD",1757447880445,0.00028,111380.0,111370.0,0.37052529]
["bitfinex","BTCUSD",1757447880646,0.00028,111380.0,111370.0,0.51956529]
["bitfinex","BTCUSD",1757447880873,0.00028,111380.0,111370.0,0.52162529]
["bitfinex","BTCUSD",1757447881713,0.00028,111380.0,111370.0,0.37258529]
["bitfinex","BTCUSD",1757447881910,0.00028,111380.0,111370.0,0.52162529]
["bitfinex","BTCUSD",1757447888586,0.00028,111380.0,111370.0,0.45270529]
["bitfinex","BTCUSD",1757447890985,0.00028,111380.0,111370.0,0.47569529]
["bitfinex","BTCUSD",1757447898207,0.00028,111380.0,111370.0,0.54461529]
["bitfinex","BTCUSD",1757447902816,0.00028,111380.0,111370.0,0.52162529]
["bitfinex","BTCUSD",1757447911835,0.00028,111380.0,111370.0,0.37258529]
["bitfinex","BTCUSD",1757447912033,0.00028,111380.0,111370.0,0.52158529]
["bitfinex","BTCUSD",1757447912807,0.00028,111380.0,111370.0,0.2786093]
["bitfinex","BTCUSD",1757447913043,0.00028,111380.0,111370.0,0.4244493]
["bitfinex","BTCUSD",1757447915073,0.00028,111380.0,111370.0,0.4296293]
["bitfinex","BTCUSD",1757447923732,0.00028,111380.0,111370.0,0.4305293]
["bitfinex","BTCUSD",1757447930605,0.00028,111380.0,111370.0,0.2815293]
["bitfinex","BTCUSD",1757447930802,0.00028,111380.0,111370.0,0.4284393]
["bitfinex","BTCUSD",1757447931041,0.00028,111380.0,111370.0,0.4253493]
["bitfinex","BTCUSD",1757447931900,0.33031188,111380.0,111370.0,0.02784773]
["bitfinex","BTCUSD",1757447932073,0.33031188,111380.0,111370.0,0.17684773]
["bitfinex","BTCUSD",1757447932348,0.3572645,111380.0,111370.0,0.17684773]
["bitfinex","BTCUSD",1757447932520,0.3572645,111380.0,111370.0,0.1499]
["bitfinex","BTCUSD",1757447932724,0.20679807,111380.0,111370.0,0.1499]
["bitfinex","BTCUSD",1757447933053,0.20679807,111380.0,111370.0,0.32948157]
["bitfinex","BTCUSD",1757447939097,0.20679807,111380.0,111370.0,0.18048157]
["bitfinex","BTCUSD",1757447939300,0.20679807,111380.0,111370.0,0.32948157]
["bitfinex","BTCUSD",1757447943696,0.17984545,111380.0,111370.0,0.32948157]
["bitfinex","BTCUSD",1757447944569,0.17984545,111380.0,111370.0,0.1499]
["bitfinex","BTCUSD",1757447945826,0.17984545,111380.0,111370.0,0.32948157]
["bitfinex","BTCUSD",1757447946005,0.17984545,111380.0,111370.0,0.1499]
["bitfinex","BTCUSD",1757447947285,0.64784576,111380.0,111370.0,0.0009]
["bitfinex","BTCUSD",1757447947499,0.98784576,111380.0,111370.0,0.0009]
["bitfinex","BTCUSD",1757447947701,1.01480058,111380.0,111370.0,0.0009]
["bitfinex","BTCUSD",1757447949132,1.26560317,111380.0,111370.0,0.0009]
["bitfinex","BTCUSD",1757447949337,1.33496591,111380.0,111370.0,0.0009]
["bitfinex","BTCUSD",1757447950386,1.56138116,111380.0,111370.0,0.0009]
["bitfinex","BTCUSD",1757447950561,1.56766892,111380.0,111370.0,0.0009]
["bitfinex","BTCUSD",1757447950770,0.88985438,111380.0,111370.0,0.0009]
["bitfinex","BTCUSD",1757447950969,1.56766892,111380.0,111370.0,0.0009]
["bitfinex","BTCUSD",1757447951380,1.56137252,111380.0,111370.0,0.0009]
["bitfinex","BTCUSD",1757447951742,1.56137252,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757447951743,2.33368706,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757447951943,2.3642093,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757447952148,2.5133293,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757447952980,2.54563346,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757447953340,2.54763346,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757447953746,2.5153293,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757447954984,2.54584038,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757447955183,2.39672038,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757447955405,2.54584038,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757447955611,2.39672038,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757447955812,2.54584038,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757447957345,2.55484038,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757447957545,2.40572038,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757447957749,2.54640536,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757447957958,2.55478179,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757447958161,2.58708595,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757447958571,2.55478179,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757447958853,2.58708595,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757447959182,2.43800595,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757447959408,2.55261487,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757447962375,2.54453883,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757447962994,2.39541883,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757447963193,2.54461883,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757447963568,2.39541883,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757447963785,2.54457883,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757447963996,2.54451291,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757447964528,2.55351291,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757447965170,2.50505667,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757447965381,2.50499826,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757447965754,2.35583826,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757447966112,2.50499826,111380.0,111370.0,1e-08]
["bitfinex","BTCUSD",1757447966613,0.64472428,111360.0,111350.0,0.0001]
["bitfinex","BTCUSD",1757447966803,1.18250821,111360.0,111350.0,0.00023921]
["bitfinex","BTCUSD",1757447966938,1.33821821,111360.0,111350.0,0.00023921]
["bitfinex","BTCUSD",1757447967372,1.31518345,111360.0,111350.0,0.00023921]
["bitfinex","BTCUSD",1757447967584,1.44196163,111360.0,111350.0,0.00023921]
["bitfinex","BTCUSD",1757447967834,1.39496163,111360.0,111350.0,0.00023921]
["bitfinex","BTCUSD",1757447968032,1.60327329,111360.0,111350.0,0.00023921]
["bitfinex","BTCUSD",1757447968238,1.82921147,111360.0,111350.0,0.00023921]
["bitfinex","BTCUSD",1757447969469,1.83321147,111360.0,111350.0,0.00023921]
["bitfinex","BTCUSD",1757447969675,1.45811329,111360.0,111350.0,0.00023921]
["bitfinex","BTCUSD",1757447969889,1.15543693,111360.0,111350.0,0.00023921]
["bitfinex","BTCUSD",1757447970105,1.60731329,111360.0,111350.0,0.00023921]
["bitfinex","BTCUSD",1757447970313,1.55731329,111360.0,111350.0,0.00023921]
["bitfinex","BTCUSD",1757447970547,1.60731329,111360.0,111350.0,0.00023921]
["bitfinex","BTCUSD",1757447970760,1.83325147,111360.0,111350.0,0.00023921]
["bitfinex","BTCUSD",1757447970962,1.83953325,111360.0,111350.0,0.00023921]
["bitfinex","BTCUSD",1757447971105,1.87168918,111360.0,111350.0,0.00023921]
["bitfinex","BTCUSD",1757447971323,1.91211076,111360.0,111350.0,0.00023921]
["bitfinex","BTCUSD",1757447973277,1.88799381,111360.0,111350.0,0.00023921]
["bitfinex","BTCUSD",1757447975391,1.88622771,111360.0,111350.0,0.00023921]
["bitfinex","BTCUSD",1757447975631,1.93622771,111360.0,111350.0,0.00023921]
["bitfinex","BTCUSD",1757447976107,1.88622771,111360.0,111350.0,0.00023921]
["bitfinex","BTCUSD",1757447976266,1.90407178,111360.0,111350.0,0.00023921]
["bitfinex","BTCUSD",1757447976423,0.17964609,111330.0,111320.0,0.07061212]
["bitfinex","BTCUSD",1757447976662,0.57998821,111330.0,111320.0,0.25073867]
["bitfinex","BTCUSD",1757447977087,0.59933959,111330.0,111320.0,0.25601867]
["bitfinex","BTCUSD",1757447977284,0.59933959,111330.0,111320.0,0.18336655]
["bitfinex","BTCUSD",1757447977481,0.59943959,111330.0,111320.0,0.00370432]
["bitfinex","BTCUSD",1757447977714,0.60043959,111330.0,111320.0,0.00370432]
["bitfinex","BTCUSD",1757447977965,0.37450141,111330.0,111320.0,0.18336655]
["bitfinex","BTCUSD",1757447978114,0.58108821,111330.0,111320.0,0.18336655]
["bitfinex","BTCUSD",1757447978511,0.60043959,111330.0,111320.0,0.00370432]
["bitfinex","BTCUSD",1757447979659,0.60043959,111330.0,111320.0,0.18540655]
["bitfinex","BTCUSD",1757447979990,0.37450141,111330.0,111320.0,0.18540655]
["bitfinex","BTCUSD",1757447980334,0.35515003,111330.0,111320.0,0.00574432]
["bitfinex","BTCUSD",1757447980957,0.58108821,111330.0,111320.0,0.00574432]
["bitfinex","BTCUSD",1757447981207,0.60043959,111330.0,111320.0,0.00574432]
["bitfinex","BTCUSD",1757447981928,0.60043959,111330.0,111320.0,0.00370432]
["bitfinex","BTCUSD",1757447983203,0.22522141,111330.0,111320.0,0.18537655]
["bitfinex","BTCUSD",1757447983371,0.35511003,111330.0,111320.0,0.18537655]
["bitfinex","BTCUSD",1757447985227,0.02622394,111330.0,111320.0,0.18537655]
["bitfinex","BTCUSD",1757447985402,0.16704751,111330.0,111320.0,0.21017655]
["bitfinex","BTCUSD",1757447985616,0.01784751,111330.0,111320.0,0.21017655]
["bitfinex","BTCUSD",1757447985861,0.1974936,111330.0,111320.0,0.21017655]
["bitfinex","BTCUSD",1757447988399,0.01784751,111330.0,111320.0,0.21017655]
["bitfinex","BTCUSD",1757447991076,0.1974936,111330.0,111320.0,0.21017655]
["bitfinex","BTCUSD",1757447991631,0.01784751,111330.0,111320.0,0.21017655]
["bitfinex","BTCUSD",1757447992599,0.19757841,111330.0,111320.0,0.35933655]
["bitfinex","BTCUSD",1757447992820,0.19757841,111330.0,111320.0,0.35937655]
["bitfinex","BTCUSD",1757447993590,0.19757841,111330.0,111320.0,0.21017655]
["bitfinex","BTCUSD",1757447995060,0.01793232,111330.0,111320.0,0.21017655]
["bitfinex","BTCUSD",1757447995278,0.01793232,111330.0,111320.0,0.35937655]
["bitfinex","BTCUSD",1757447995851,0.01793232,111330.0,111320.0,0.36027655]
["bitfinex","BTCUSD",1757447997486,0.0011,111330.0,111320.0,0.36027655]
["bitfinex","BTCUSD",1757447998726,0.0011,111330.0,111320.0,0.33547655]
["bitfinex","BTCUSD",1757447998938,0.18074609,111330.0,111320.0,0.33547655]
["bitfinex","BTCUSD",1757447999148,0.19757841,111330.0,111320.0,0.33547655]
["bitfinex","BTCUSD",1757447999784,0.71984903,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448000219,0.57060903,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448000474,0.34467085,111330.0,111320.0,0.00442432]
["bitfinex","BTCUSD",1757448000679,0.59757717,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448000902,0.31646254,111330.0,111320.0,0.00643432]
["bitfinex","BTCUSD",1757448001102,0.22454655,111330.0,111320.0,0.00643432]
["bitfinex","BTCUSD",1757448001237,0.40668427,111330.0,111320.0,0.18609655]
["bitfinex","BTCUSD",1757448001460,0.42351426,111330.0,111320.0,0.21089655]
["bitfinex","BTCUSD",1757448001689,0.42351426,111330.0,111320.0,0.18609655]
["bitfinex","BTCUSD",1757448002259,0.0011,111330.0,111320.0,0.45205254]
["bitfinex","BTCUSD",1757448002669,0.0011,111330.0,111320.0,0.47901232]
["bitfinex","BTCUSD",1757448004039,0.0011,111330.0,111320.0,0.45205254]
["bitfinex","BTCUSD",1757448005539,0.0011,111330.0,111320.0,0.21089655]
["bitfinex","BTCUSD",1757448005746,0.0011,111330.0,111320.0,0.36025655]
["bitfinex","BTCUSD",1757448006049,0.40668427,111330.0,111320.0,0.36025655]
["bitfinex","BTCUSD",1757448006183,0.40668427,111330.0,111320.0,0.33545655]
["bitfinex","BTCUSD",1757448006592,0.0011,111330.0,111320.0,0.33545655]
["bitfinex","BTCUSD",1757448007001,0.0011,111330.0,111320.0,0.36025655]
["bitfinex","BTCUSD",1757448008445,0.0001,111330.0,111320.0,0.36025655]
["bitfinex","BTCUSD",1757448009657,0.17974609,111330.0,111320.0,0.21089655]
["bitfinex","BTCUSD",1757448009858,0.40568427,111330.0,111320.0,0.33541655]
["bitfinex","BTCUSD",1757448010062,0.22603818,111330.0,111320.0,0.33541655]
["bitfinex","BTCUSD",1757448010425,0.40568427,111330.0,111320.0,0.33541655]
["bitfinex","BTCUSD",1757448010859,0.40568427,111330.0,111320.0,0.15168432]
["bitfinex","BTCUSD",1757448011145,0.40568427,111330.0,111320.0,0.00236432]
["bitfinex","BTCUSD",1757448011354,0.40568427,111330.0,111320.0,0.33134655]
["bitfinex","BTCUSD",1757448011771,0.40568427,111330.0,111320.0,0.15468432]
["bitfinex","BTCUSD",1757448011963,0.40568427,111330.0,111320.0,0.33434655]
["bitfinex","BTCUSD",1757448012473,0.33040535,111330.0,111320.0,0.33434655]
["bitfinex","BTCUSD",1757448012922,0.33040535,111330.0,111320.0,0.33648655]
["bitfinex","BTCUSD",1757448013295,0.33040535,111330.0,111320.0,0.33434655]
["bitfinex","BTCUSD",1757448013504,0.33040535,111330.0,111320.0,0.33648655]
["bitfinex","BTCUSD",1757448014031,0.33040535,111330.0,111320.0,0.15164432]
["bitfinex","BTCUSD",1757448015265,0.33140535,111330.0,111320.0,0.15364432]
["bitfinex","BTCUSD",1757448015473,0.33140535,111330.0,111320.0,0.15064432]
["bitfinex","BTCUSD",1757448015850,0.33140535,111330.0,111320.0,0.15364432]
["bitfinex","BTCUSD",1757448016059,0.18074609,111330.0,111320.0,0.33330655]
["bitfinex","BTCUSD",1757448016261,0.33140535,111330.0,111320.0,0.33544655]
["bitfinex","BTCUSD",1757448016438,0.0011,111330.0,111320.0,0.33544655]
["bitfinex","BTCUSD",1757448016640,0.18074609,111330.0,111320.0,0.35929655]
["bitfinex","BTCUSD",1757448020164,0.33140535,111330.0,111320.0,0.15064432]
["bitfinex","BTCUSD",1757448020317,0.33140535,111330.0,111320.0,0.33030655]
["bitfinex","BTCUSD",1757448020518,0.33140535,111330.0,111320.0,0.33330655]
["bitfinex","BTCUSD",1757448020722,0.33140535,111330.0,111320.0,0.33544655]
["bitfinex","BTCUSD",1757448021755,0.33140535,111330.0,111320.0,0.33330655]
["bitfinex","BTCUSD",1757448023410,0.33140535,111330.0,111320.0,0.00436432]
["bitfinex","BTCUSD",1757448023641,0.33140535,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448023851,0.65507832,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448024058,1.01845699,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448024263,1.08741699,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448024590,1.14218244,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448025841,1.22361606,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448026914,1.37189606,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448027121,1.37489606,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448028148,1.36858902,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448028772,1.37258902,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448028984,1.37888919,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448029210,1.37255947,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448029692,1.07124095,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448029912,1.37255947,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448031185,1.37252376,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448033367,1.36411099,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448034909,1.36407099,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448038286,1.37246359,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448040413,1.37242359,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448041497,0.68177817,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448041705,0.9353143,111330.0,111320.0,0.00642432]
["bitfinex","BTCUSD",1757448042149,0.9353143,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448042355,1.08597356,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448042580,1.08297356,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448042797,1.20864613,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448043015,1.20464613,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448043464,1.20564613,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448043682,0.93229845,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448043896,1.23361697,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448044109,1.25195709,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448044497,1.25395709,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448048820,0.83042526,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448049022,0.96032514,111330.0,111320.0,0.00431432]
["bitfinex","BTCUSD",1757448049459,0.80966588,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448049644,0.9603317,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448050283,1.11099096,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448050496,1.07160587,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448051692,0.92094661,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448051916,1.22881513,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448052267,1.23722296,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448053667,1.24353208,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448054602,0.94221356,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448054830,1.24353208,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448057118,1.22857425,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448057321,1.23698734,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448057544,1.23067822,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448058169,1.08143822,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448058510,1.08001896,111330.0,111320.0,0.00431432]
["bitfinex","BTCUSD",1757448058742,1.08001896,111330.0,111320.0,0.00136432]
["bitfinex","BTCUSD",1757448059389,0.93077896,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448059628,1.07997896,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448060718,1.0799791,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448062565,1.23063836,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448062907,1.0799791,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448063460,1.23066657,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448064734,1.23069517,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448065137,1.21130839,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448065770,0.90998987,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448065991,1.21130839,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448066468,1.21761974,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448066926,1.2435579,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448067146,1.31868448,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448067348,1.18716968,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448067584,1.31213448,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448068435,1.16293965,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448068643,1.08635381,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448069542,1.15535381,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448069865,1.30601307,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448070757,1.15681307,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448070981,1.00465455,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448071249,1.15531381,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448071494,1.15531631,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448071754,1.30597557,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448072466,1.33021077,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448074541,1.48100791,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448077590,1.02889225,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448077783,1.48100791,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448078446,1.48101384,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448080883,1.48104158,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448082153,1.48105043,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448086827,1.48760043,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448089548,1.48760129,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448089752,1.33844129,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448089963,1.48780084,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448090174,1.48125084,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448093274,1.48125683,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448100020,1.70731466,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448100451,1.44967567,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448100665,1.48125964,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448101470,1.44967567,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448101646,1.50638565,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448102047,1.48698516,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448102249,1.46273455,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448102456,1.50639482,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448102661,1.46273455,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448102862,1.48699037,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448103088,1.50639503,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448103514,1.48699003,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448103724,1.50639465,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448104361,1.13097682,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448104596,1.50651465,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448107901,1.35703465,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448108121,1.50647465,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448111418,1.33190807,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448111798,1.48134807,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448112028,1.33190807,111330.0,111320.0,0.0009353]
["bitfinex","BTCUSD",1757448112485,1.45709229,111330.0,111320.0,0.0039353]
["bitfinex","BTCUSD",1757448112641,1.45709229,111330.0,111320.0,0.0060853]
["bitfinex","BTCUSD",1757448112642,0.98336179,111330.0,111320.0,0.0060853]
["bitfinex","BTCUSD",1757448112874,0.75730396,111330.0,111320.0,0.0060853]
["bitfinex","BTCUSD",1757448113081,0.98336179,111330.0,111320.0,0.0060853]
["bitfinex","BTCUSD",1757448113251,0.03809289,111330.0,111320.0,0.1879933]
["bitfinex","BTCUSD",1757448113467,0.01868827,111330.0,111320.0,0.27766352]
["bitfinex","BTCUSD",1757448113836,0.41463576,111360.0,111350.0,0.17708295]
["bitfinex","BTCUSD",1757448114043,0.44619804,111360.0,111350.0,0.17923295]
["bitfinex","BTCUSD",1757448114254,0.25130757,111360.0,111350.0,0.18223295]
["bitfinex","BTCUSD",1757448114768,0.43090527,111360.0,111350.0,0.00515]
["bitfinex","BTCUSD",1757448114983,0.6590431,111360.0,111350.0,0.00515]
["bitfinex","BTCUSD",1757448115190,0.67844772,111360.0,111350.0,0.00515]
["bitfinex","BTCUSD",1757448115394,0.67944772,111360.0,111350.0,0.00515]
["bitfinex","BTCUSD",1757448115617,0.67844772,111360.0,111350.0,0.00515]
["bitfinex","BTCUSD",1757448115840,0.67944772,111360.0,111350.0,0.18476383]
["bitfinex","BTCUSD",1757448116021,0.67736772,111360.0,111350.0,0.18476383]
["bitfinex","BTCUSD",1757448116235,0.45130989,111360.0,111350.0,0.18476383]
["bitfinex","BTCUSD",1757448116558,0.43190527,111360.0,111350.0,0.18476383]
["bitfinex","BTCUSD",1757448117008,0.42348869,111360.0,111350.0,0.18476383]
["bitfinex","BTCUSD",1757448117807,0.42348869,111360.0,111350.0,0.18566383]
["bitfinex","BTCUSD",1757448118672,0.19743086,111360.0,111350.0,0.18566383]
["bitfinex","BTCUSD",1757448118872,0.42348869,111360.0,111350.0,0.18566383]
["bitfinex","BTCUSD",1757448119985,0.42348869,111360.0,111350.0,0.00605]
["bitfinex","BTCUSD",1757448120584,0.42348869,111360.0,111350.0,0.18566383]
["bitfinex","BTCUSD",1757448122904,0.19743086,111360.0,111350.0,0.18566383]
["bitfinex","BTCUSD",1757448123111,0.42348869,111360.0,111350.0,0.18566383]
["bitfinex","BTCUSD",1757448123728,0.42348869,111360.0,111350.0,0.00605]
["bitfinex","BTCUSD",1757448123935,0.42348869,111360.0,111350.0,0.187909]
["bitfinex","BTCUSD",1757448124159,0.42348869,111360.0,111350.0,0.18566383]
["bitfinex","BTCUSD",1757448125795,0.42348869,111360.0,111350.0,0.00605]
["bitfinex","BTCUSD",1757448126042,0.42348869,111360.0,111350.0,0.00829517]
["bitfinex","BTCUSD",1757448128615,0.40665553,111360.0,111350.0,0.00829517]
["bitfinex","BTCUSD",1757448131321,0.1805977,111360.0,111350.0,0.00829517]
["bitfinex","BTCUSD",1757448131523,0.40665553,111360.0,111350.0,0.00829517]
["bitfinex","BTCUSD",1757448131744,0.40876553,111360.0,111350.0,0.00605]
["bitfinex","BTCUSD",1757448131946,0.65533758,111360.0,111350.0,0.0009]
["bitfinex","BTCUSD",1757448132351,0.99007102,111360.0,111350.0,0.0009]
["bitfinex","BTCUSD",1757448132573,1.33007102,111360.0,111350.0,0.0009]
["bitfinex","BTCUSD",1757448133222,1.3813341,111360.0,111350.0,0.0009]
["bitfinex","BTCUSD",1757448133447,0.17964609,111330.0,111320.0,0.0001353]
["bitfinex","BTCUSD",1757448133667,0.87311774,111330.0,111320.0,0.0001353]
["bitfinex","BTCUSD",1757448133890,0.87522774,111330.0,111320.0,0.0001353]
["bitfinex","BTCUSD",1757448134110,0.65226991,111330.0,111320.0,3.53e-05]
["bitfinex","BTCUSD",1757448134339,0.64916991,111330.0,111320.0,0.0020253]
["bitfinex","BTCUSD",1757448134549,0.57380413,111330.0,111320.0,0.0050053]
["bitfinex","BTCUSD",1757448135035,0.57380413,111330.0,111320.0,0.0020253]
["bitfinex","BTCUSD",1757448135243,0.42311208,111330.0,111320.0,0.0050253]
["bitfinex","BTCUSD",1757448135451,0.57380413,111330.0,111320.0,0.0030353]
["bitfinex","BTCUSD",1757448136570,0.57380413,111330.0,111320.0,0.0040353]
["bitfinex","BTCUSD",1757448137993,0.5905824,111330.0,111320.0,0.0040353]
["bitfinex","BTCUSD",1757448138715,0.57380413,111330.0,111320.0,0.0060253]
["bitfinex","BTCUSD",1757448138903,0.59058664,111330.0,111320.0,0.0060253]
["bitfinex","BTCUSD",1757448139117,0.68250263,111330.0,111320.0,0.0060253]
["bitfinex","BTCUSD",1757448139323,0.68250263,111330.0,111320.0,0.0040353]
["bitfinex","BTCUSD",1757448140956,0.68560263,111330.0,111320.0,0.0040353]
["bitfinex","BTCUSD",1757448145369,0.59368664,111330.0,111320.0,0.0040353]
["bitfinex","BTCUSD",1757448146758,1.08437869,111330.0,111320.0,0.0040353]
["bitfinex","BTCUSD",1757448147220,0.93364664,111330.0,111320.0,0.0040353]
["bitfinex","BTCUSD",1757448147458,0.77985459,111330.0,111320.0,0.0040353]
["bitfinex","BTCUSD",1757448147677,0.77985459,111330.0,111320.0,0.0060253]
["bitfinex","BTCUSD",1757448147678,0.93054664,111330.0,111320.0,0.0060253]
["bitfinex","BTCUSD",1757448147892,0.78114664,111330.0,111320.0,0.0060253]
["bitfinex","BTCUSD",1757448148108,0.92843664,111330.0,111320.0,0.0060053]
["bitfinex","BTCUSD",1757448148347,0.92843664,111330.0,111320.0,0.0050053]
["bitfinex","BTCUSD",1757448148602,0.93904917,111330.0,111320.0,0.0050053]
["bitfinex","BTCUSD",1757448148823,0.94004917,111330.0,111320.0,0.0050053]
["bitfinex","BTCUSD",1757448149078,0.78935712,111330.0,111320.0,0.0050053]
["bitfinex","BTCUSD",1757448149335,0.93806181,111330.0,111320.0,0.0050053]
["bitfinex","BTCUSD",1757448149542,0.58944928,111330.0,111320.0,0.0050053]
["bitfinex","BTCUSD",1757448150205,0.58944928,111330.0,111320.0,0.0283953]
["bitfinex","BTCUSD",1757448150621,0.58944893,111330.0,111320.0,0.0283953]
["bitfinex","BTCUSD",1757448151683,0.59155893,111330.0,111320.0,0.0050053]
["bitfinex","BTCUSD",1757448151897,0.58944893,111330.0,111320.0,0.0283953]
["bitfinex","BTCUSD",1757448152119,0.44004893,111330.0,111320.0,0.20805753]
["bitfinex","BTCUSD",1757448152325,0.57261413,111330.0,111320.0,0.0283953]
["bitfinex","BTCUSD",1757448152707,0.58940829,111330.0,111320.0,0.0283953]
["bitfinex","BTCUSD",1757448153393,0.57261413,111330.0,111320.0,0.0283953]
["bitfinex","BTCUSD",1757448153618,0.62843767,111330.0,111320.0,0.0283953]
["bitfinex","BTCUSD",1757448154073,0.62843767,111330.0,111320.0,0.20805753]
["bitfinex","BTCUSD",1757448154321,0.61164359,111330.0,111320.0,0.20805753]
["bitfinex","BTCUSD",1757448154551,0.61164359,111330.0,111320.0,0.0283953]
["bitfinex","BTCUSD",1757448155018,0.63054758,111330.0,111320.0,0.0283953]
["bitfinex","BTCUSD",1757448155499,0.47981553,111330.0,111320.0,0.0283953]
["bitfinex","BTCUSD",1757448155744,0.61160359,111330.0,111320.0,0.20805753]
["bitfinex","BTCUSD",1757448156003,0.61371359,111330.0,111320.0,0.20507753]
["bitfinex","BTCUSD",1757448156222,0.63050747,111330.0,111320.0,0.0283953]
["bitfinex","BTCUSD",1757448156409,0.57468413,111330.0,111320.0,0.0283953]
["bitfinex","BTCUSD",1757448156885,0.57468413,111330.0,111320.0,0.0050053]
["bitfinex","BTCUSD",1757448159183,0.33036609,111330.0,111320.0,0.2103033]
["bitfinex","BTCUSD",1757448159323,0.48105814,111330.0,111320.0,0.20805753]
["bitfinex","BTCUSD",1757448161193,0.33133814,111330.0,111320.0,0.20805753]
["bitfinex","BTCUSD",1757448161405,0.48105814,111330.0,111320.0,0.20805753]
["bitfinex","BTCUSD",1757448161621,0.33036609,111330.0,111320.0,0.20805753]
["bitfinex","BTCUSD",1757448162258,0.48105814,111330.0,111320.0,0.20805753]
["bitfinex","BTCUSD",1757448165218,0.33036609,111330.0,111320.0,0.20805753]
["bitfinex","BTCUSD",1757448165549,0.33028609,111330.0,111320.0,0.20805753]
["bitfinex","BTCUSD",1757448165747,0.33028609,111330.0,111320.0,0.35769753]
["bitfinex","BTCUSD",1757448165964,0.18064609,111330.0,111320.0,0.35769753]
["bitfinex","BTCUSD",1757448166753,0.19748004,111330.0,111320.0,0.35769753]
["bitfinex","BTCUSD",1757448168949,0.19948004,111330.0,111320.0,0.1496753]
["bitfinex","BTCUSD",1757448169212,0.35338209,111330.0,111320.0,0.1496753]
["bitfinex","BTCUSD",1757448169609,0.35338209,111330.0,111320.0,3.53e-05]
["bitfinex","BTCUSD",1757448170577,0.39512799,111330.0,111320.0,3.53e-05]
["bitfinex","BTCUSD",1757448171190,0.35338209,111330.0,111320.0,3.53e-05]
["bitfinex","BTCUSD",1757448179717,0.17966223,111320.0,111310.0,0.32023162]
["bitfinex","BTCUSD",1757448179909,0.17966223,111320.0,111310.0,0.32232161]
["bitfinex","BTCUSD",1757448180133,0.33454814,111330.0,111310.0,0.34624161]
["bitfinex","BTCUSD",1757448180373,0.34817587,111330.0,111310.0,0.34624161]
["bitfinex","BTCUSD",1757448180581,0.34744382,111330.0,111320.0,0.20358223]
["bitfinex","BTCUSD",1757448180794,0.48129814,111330.0,111320.0,0.20559223]
["bitfinex","BTCUSD",1757448181006,0.33060609,111330.0,111320.0,0.20559223]
["bitfinex","BTCUSD",1757448181433,0.33060609,111330.0,111320.0,0.02593]
["bitfinex","BTCUSD",1757448181642,0.34644278,111330.0,111320.0,0.02593]
["bitfinex","BTCUSD",1757448182218,0.41727958,111330.0,111320.0,0.20884223]
["bitfinex","BTCUSD",1757448182640,0.34744278,111330.0,111320.0,0.20884223]
["bitfinex","BTCUSD",1757448182839,0.34744278,111330.0,111320.0,0.02593]
["bitfinex","BTCUSD",1757448183047,0.34944278,111330.0,111320.0,0.02593]
["bitfinex","BTCUSD",1757448183480,0.50013483,111330.0,111320.0,0.02593]
["bitfinex","BTCUSD",1757448184078,0.50013483,111330.0,111310.0,0.33296783]
["bitfinex","BTCUSD",1757448184290,0.50334483,111330.0,111310.0,0.33296783]
["bitfinex","BTCUSD",1757448184494,0.50334483,111330.0,111310.0,0.35688783]
["bitfinex","BTCUSD",1757448184706,0.50334483,111330.0,111320.0,0.00201]
["bitfinex","BTCUSD",1757448185162,0.50234483,111330.0,111320.0,0.00201]
["bitfinex","BTCUSD",1757448185387,0.50234548,111330.0,111320.0,0.00201]
["bitfinex","BTCUSD",1757448186059,0.5840632,111330.0,111320.0,0.00201]
["bitfinex","BTCUSD",1757448186278,0.17966223,111320.0,111310.0,0.35359434]
["bitfinex","BTCUSD",1757448186683,0.17966223,111320.0,111310.0,0.35885434]
["bitfinex","BTCUSD",1757448187939,0.17966223,111320.0,111310.0,0.35560434]
["bitfinex","BTCUSD",1757448188197,0.17966223,111320.0,111310.0,0.35885434]
["bitfinex","BTCUSD",1757448188392,0.17966223,111320.0,111310.0,0.35985434]
["bitfinex","BTCUSD",1757448190536,0.17966223,111320.0,111310.0,0.20993434]
["bitfinex","BTCUSD",1757448190755,0.17966223,111320.0,111310.0,0.35981434]
["bitfinex","BTCUSD",1757448193180,0.48029814,111330.0,111310.0,0.35981434]
["bitfinex","BTCUSD",1757448193416,0.17966223,111320.0,111310.0,0.35981434]
["bitfinex","BTCUSD",1757448194836,0.17966223,111320.0,111310.0,0.35881434]
["bitfinex","BTCUSD",1757448195144,0.17966223,111320.0,111310.0,0.35981434]
["bitfinex","BTCUSD",1757448195562,0.17966223,111320.0,111310.0,0.35881434]
["bitfinex","BTCUSD",1757448196059,0.17966223,111320.0,111310.0,0.35981434]
["bitfinex","BTCUSD",1757448196805,0.40770335,111320.0,111310.0,0.35656434]
["bitfinex","BTCUSD",1757448197235,0.40566335,111320.0,111310.0,0.35980434]
["bitfinex","BTCUSD",1757448198699,0.40566335,111320.0,111310.0,0.35656434]
["bitfinex","BTCUSD",1757448199353,0.40566335,111320.0,111310.0,0.35980434]
["bitfinex","BTCUSD",1757448199557,0.17966223,111320.0,111310.0,0.35980434]
["bitfinex","BTCUSD",1757448200306,0.18170223,111320.0,111310.0,0.35656434]
["bitfinex","BTCUSD",1757448200509,0.40770335,111320.0,111310.0,0.20668434]
["bitfinex","BTCUSD",1757448200710,0.41090335,111320.0,111310.0,0.15340999]
["bitfinex","BTCUSD",1757448201277,0.41090335,111320.0,111310.0,0.33308836]
["bitfinex","BTCUSD",1757448201805,0.41090335,111320.0,111310.0,0.15139999]
["bitfinex","BTCUSD",1757448203160,0.41090335,111320.0,111310.0,0.33319836]
["bitfinex","BTCUSD",1757448204627,0.41090335,111320.0,111310.0,0.15131999]
["bitfinex","BTCUSD",1757448207375,0.72882046,111320.0,111310.0,0.00107999]
["bitfinex","BTCUSD",1757448208467,0.74566109,111320.0,111310.0,0.00107999]
["bitfinex","BTCUSD",1757448214442,0.7850871,111320.0,111310.0,0.00107999]
["bitfinex","BTCUSD",1757448215410,0.9352471,111320.0,111310.0,0.00107999]
["bitfinex","BTCUSD",1757448215626,0.70924598,111320.0,111310.0,0.00107999]
["bitfinex","BTCUSD",1757448217021,0.55908598,111320.0,111310.0,0.00107999]
["bitfinex","BTCUSD",1757448217227,0.79809519,111320.0,111310.0,0.00319999]
["bitfinex","BTCUSD",1757448217417,0.70920598,111320.0,111310.0,0.00319999]
["bitfinex","BTCUSD",1757448218268,0.66657997,111320.0,111310.0,0.02708999]
["bitfinex","BTCUSD",1757448218406,0.66453997,111320.0,111310.0,0.03032999]
["bitfinex","BTCUSD",1757448218616,0.28841885,111320.0,111310.0,0.21000836]
["bitfinex","BTCUSD",1757448219044,0.01684063,111320.0,111310.0,0.21000836]
["bitfinex","BTCUSD",1757448219244,0.57256784,111330.0,111310.0,0.21000836]
["bitfinex","BTCUSD",1757448219452,0.17966223,111320.0,111310.0,0.21000836]
["bitfinex","BTCUSD",1757448219656,0.01684063,111320.0,111310.0,0.21000836]
["bitfinex","BTCUSD",1757448219857,0.66768383,111330.0,111310.0,0.21000836]
["bitfinex","BTCUSD",1757448220255,0.66768383,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757448220479,0.43848271,111330.0,111320.0,0.00536]
["bitfinex","BTCUSD",1757448220704,0.7275147,111330.0,111320.0,0.00212]
["bitfinex","BTCUSD",1757448220929,0.7296447,111330.0,111320.0,0.00212]
["bitfinex","BTCUSD",1757448221295,0.7275147,111330.0,111320.0,0.02763]
["bitfinex","BTCUSD",1757448221666,0.7275147,111330.0,111320.0,0.02466]
["bitfinex","BTCUSD",1757448221868,0.7296447,111330.0,111320.0,0.02466]
["bitfinex","BTCUSD",1757448222327,0.7326147,111330.0,111320.0,0.02466]
["bitfinex","BTCUSD",1757448222757,0.73260479,111330.0,111320.0,0.02466]
["bitfinex","BTCUSD",1757448222983,0.72750479,111330.0,111320.0,0.02466]
["bitfinex","BTCUSD",1757448223198,0.50150367,111330.0,111320.0,0.20729223]
["bitfinex","BTCUSD",1757448223423,0.01683072,111330.0,111320.0,0.35737223]
["bitfinex","BTCUSD",1757448223851,0.01783072,111330.0,111320.0,0.35737223]
["bitfinex","BTCUSD",1757448224074,0.001,111330.0,111320.0,0.35737223]
["bitfinex","BTCUSD",1757448226990,0.58153787,111340.0,111320.0,0.35737223]
["bitfinex","BTCUSD",1757448227198,0.67345386,111340.0,111320.0,0.35837223]
["bitfinex","BTCUSD",1757448227405,0.67642386,111340.0,111320.0,0.35837223]
["bitfinex","BTCUSD",1757448227764,0.17964609,111330.0,111320.0,0.35837223]
["bitfinex","BTCUSD",1757448227962,0.19647681,111330.0,111320.0,0.35737223]
["bitfinex","BTCUSD",1757448228226,0.19647681,111330.0,111320.0,0.35837223]
["bitfinex","BTCUSD",1757448228767,0.01683072,111330.0,111320.0,0.35837223]
["bitfinex","BTCUSD",1757448229029,0.58153787,111340.0,111320.0,0.35837223]
["bitfinex","BTCUSD",1757448229638,0.58450787,111340.0,111320.0,0.35837223]
["bitfinex","BTCUSD",1757448229838,0.58450787,111340.0,111320.0,0.35737223]
["bitfinex","BTCUSD",1757448230267,0.58450787,111340.0,111320.0,0.35837223]
["bitfinex","BTCUSD",1757448230482,0.19646068,111340.0,111330.0,0.20515609]
["bitfinex","BTCUSD",1757448230692,0.19646068,111340.0,111330.0,0.20721609]
["bitfinex","BTCUSD",1757448231103,0.01683072,111340.0,111330.0,0.35725609]
["bitfinex","BTCUSD",1757448231323,0.58149459,111350.0,111330.0,0.35725609]
["bitfinex","BTCUSD",1757448231450,0.58446459,111350.0,111330.0,0.35725609]
["bitfinex","BTCUSD",1757448231821,0.001,111340.0,111330.0,0.36634754]
["bitfinex","BTCUSD",1757448232016,0.001,111340.0,111330.0,0.21630754]
["bitfinex","BTCUSD",1757448232253,0.58446459,111350.0,111330.0,0.36634754]
["bitfinex","BTCUSD",1757448233135,0.17962996,111340.0,111330.0,0.21630754]
["bitfinex","BTCUSD",1757448233349,0.19646068,111340.0,111330.0,0.35424609]
["bitfinex","BTCUSD",1757448233554,0.19646068,111340.0,111330.0,0.35721609]
["bitfinex","BTCUSD",1757448233753,0.4224618,111340.0,111330.0,0.35721609]
["bitfinex","BTCUSD",1757448234176,0.42457518,111340.0,111330.0,0.1746]
["bitfinex","BTCUSD",1757448234390,0.42754518,111340.0,111330.0,0.15]
["bitfinex","BTCUSD",1757448234594,0.17964609,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757448234809,0.40564721,111330.0,111320.0,0.32966223]
["bitfinex","BTCUSD",1757448235016,0.22600112,111330.0,111320.0,0.35426223]
["bitfinex","BTCUSD",1757448235233,0.40564721,111330.0,111320.0,0.35723223]
["bitfinex","BTCUSD",1757448235595,0.17964609,111330.0,111320.0,0.35723223]
["bitfinex","BTCUSD",1757448236212,0.41074721,111330.0,111320.0,0.35220223]
["bitfinex","BTCUSD",1757448236415,0.41074721,111330.0,111320.0,0.35426223]
["bitfinex","BTCUSD",1757448236668,0.41074721,111330.0,111320.0,0.35526223]
["bitfinex","BTCUSD",1757448238715,0.40777721,111330.0,111320.0,0.35526223]
["bitfinex","BTCUSD",1757448239555,0.00213,111330.0,111320.0,0.35526223]
["bitfinex","BTCUSD",1757448239758,0.40860108,111340.0,111320.0,0.35526223]
["bitfinex","BTCUSD",1757448240119,0.17962996,111340.0,111330.0,0.20515609]
["bitfinex","BTCUSD",1757448240354,0.41462387,111350.0,111330.0,0.20721609]
["bitfinex","BTCUSD",1757448240580,0.92138994,111350.0,111330.0,0.18170609]
["bitfinex","BTCUSD",1757448240737,0.69538882,111350.0,111340.0,0.20216996]
["bitfinex","BTCUSD",1757448240958,0.92138994,111350.0,111340.0,0.02757]
["bitfinex","BTCUSD",1757448241325,0.92138994,111350.0,111340.0,0.20719996]
["bitfinex","BTCUSD",1757448241537,0.92648994,111350.0,111340.0,0.0246]
["bitfinex","BTCUSD",1757448241942,0.92648994,111350.0,111340.0,0.00206]
["bitfinex","BTCUSD",1757448242416,0.92748994,111350.0,111330.0,0.18261609]
["bitfinex","BTCUSD",1757448242624,0.40563108,111340.0,111330.0,0.35507609]
["bitfinex","BTCUSD",1757448242831,0.40563108,111340.0,111330.0,0.32960609]
["bitfinex","BTCUSD",1757448243035,0.40563108,111340.0,111330.0,0.35420609]
["bitfinex","BTCUSD",1757448243449,0.41073108,111340.0,111320.0,0.26057534]
["bitfinex","BTCUSD",1757448243668,0.17966223,111320.0,111310.0,0.21128227]
["bitfinex","BTCUSD",1757448243871,0.40566335,111320.0,111310.0,0.35439836]
["bitfinex","BTCUSD",1757448244427,0.40566335,111320.0,111310.0,0.35736836]
["bitfinex","BTCUSD",1757448244627,0.40566335,111320.0,111310.0,0.35439836]
["bitfinex","BTCUSD",1757448245229,0.40566335,111320.0,111310.0,0.35736836]
["bitfinex","BTCUSD",1757448245468,0.40566335,111320.0,111310.0,0.35836836]
["bitfinex","BTCUSD",1757448247051,0.40566335,111320.0,111310.0,0.36136836]
["bitfinex","BTCUSD",1757448247236,0.17966223,111320.0,111310.0,0.36136836]
["bitfinex","BTCUSD",1757448247449,0.40566335,111320.0,111310.0,0.36136836]
["bitfinex","BTCUSD",1757448249317,0.40779335,111320.0,111310.0,0.35839836]
["bitfinex","BTCUSD",1757448252277,0.74550491,111320.0,111310.0,0.00407999]
["bitfinex","BTCUSD",1757448252667,0.89550491,111320.0,111310.0,0.00407999]
["bitfinex","BTCUSD",1757448253931,0.74550491,111320.0,111310.0,0.00407999]
["bitfinex","BTCUSD",1757448254137,0.89550491,111320.0,111310.0,0.00407999]
["bitfinex","BTCUSD",1757448254312,0.8374209,111320.0,111310.0,0.00407999]
["bitfinex","BTCUSD",1757448254544,0.9874209,111320.0,111310.0,0.00407999]
["bitfinex","BTCUSD",1757448255548,0.98740944,111320.0,111310.0,0.00307999]
["bitfinex","BTCUSD",1757448256463,0.83683272,111320.0,111310.0,0.00307999]
["bitfinex","BTCUSD",1757448256900,0.83687272,111320.0,111310.0,0.00307999]
["bitfinex","BTCUSD",1757448257108,0.83683272,111320.0,111310.0,7.999e-05]
["bitfinex","BTCUSD",1757448257543,0.83683272,111320.0,111310.0,0.00107999]
["bitfinex","BTCUSD",1757448257728,0.59420397,111320.0,111310.0,0.00107999]
["bitfinex","BTCUSD",1757448257954,0.58902397,111320.0,111310.0,0.00322999]
["bitfinex","BTCUSD",1757448258137,0.58902397,111320.0,111310.0,0.03085999]
["bitfinex","BTCUSD",1757448258371,0.29034121,111320.0,111310.0,0.02788999]
["bitfinex","BTCUSD",1757448258576,0.59416397,111320.0,111310.0,0.02788999]
["bitfinex","BTCUSD",1757448258773,0.57735098,111320.0,111310.0,0.02788999]
["bitfinex","BTCUSD",1757448258999,0.57735098,111320.0,111310.0,0.00322999]
["bitfinex","BTCUSD",1757448260537,0.57225098,111320.0,111310.0,0.21053836]
["bitfinex","BTCUSD",1757448260656,0.17966223,111320.0,111310.0,0.21053836]
["bitfinex","BTCUSD",1757448260880,0.32958223,111320.0,111310.0,0.21053836]
["bitfinex","BTCUSD",1757448261292,0.17966223,111320.0,111310.0,0.21053836]
["bitfinex","BTCUSD",1757448261750,0.33037499,111320.0,111310.0,0.21053836]
["bitfinex","BTCUSD",1757448262133,0.33037499,111320.0,111310.0,0.03085999]
["bitfinex","BTCUSD",1757448262345,0.17966223,111320.0,111310.0,0.21278433]
["bitfinex","BTCUSD",1757448262546,0.17966223,111320.0,111310.0,0.21053836]
["bitfinex","BTCUSD",1757448262917,0.18161223,111320.0,111310.0,0.02788999]
["bitfinex","BTCUSD",1757448263118,0.17966223,111320.0,111310.0,0.03310596]
["bitfinex","BTCUSD",1757448263344,0.17966223,111320.0,111310.0,0.21278433]
["bitfinex","BTCUSD",1757448263571,0.17966223,111320.0,111310.0,0.21053836]
["bitfinex","BTCUSD",1757448263967,0.17966223,111320.0,111310.0,0.03085999]
["bitfinex","BTCUSD",1757448264210,0.17966223,111320.0,111310.0,0.03310596]
["bitfinex","BTCUSD",1757448265235,0.18161223,111320.0,111310.0,0.03013596]
["bitfinex","BTCUSD",1757448265424,0.17966223,111320.0,111310.0,0.20981433]
["bitfinex","BTCUSD",1757448265571,0.17966223,111320.0,111310.0,0.21053836]
["bitfinex","BTCUSD",1757448265758,0.17966223,111320.0,111310.0,0.03085999]
["bitfinex","BTCUSD",1757448265961,0.17966223,111320.0,111310.0,0.03310596]
["bitfinex","BTCUSD",1757448266186,0.17966223,111320.0,111310.0,0.21278433]
["bitfinex","BTCUSD",1757448266391,0.17966223,111320.0,111310.0,0.21053836]
["bitfinex","BTCUSD",1757448267431,0.18161223,111320.0,111310.0,0.00107999]
["bitfinex","BTCUSD",1757448267649,0.33551499,111320.0,111310.0,0.00107999]
["bitfinex","BTCUSD",1757448269828,0.3523187,111320.0,111310.0,0.00107999]
["bitfinex","BTCUSD",1757448271330,0.3523187,111320.0,111310.0,0.18075836]
["bitfinex","BTCUSD",1757448271545,0.33551499,111320.0,111310.0,0.18290836]
["bitfinex","BTCUSD",1757448271754,0.33037499,111320.0,111310.0,0.18290836]
["bitfinex","BTCUSD",1757448271972,0.33232499,111320.0,111310.0,0.18290836]
["bitfinex","BTCUSD",1757448273136,0.33037499,111320.0,111310.0,0.21053836]
["bitfinex","BTCUSD",1757448273345,0.33551499,111320.0,111310.0,0.00107999]
["bitfinex","BTCUSD",1757448277935,0.35233809,111320.0,111310.0,0.00107999]
["bitfinex","BTCUSD",1757448279342,0.36130275,111320.0,111310.0,0.00107999]
["bitfinex","BTCUSD",1757448281024,0.67300638,111320.0,111310.0,0.00107999]
["bitfinex","BTCUSD",1757448281224,0.6039315,111320.0,111310.0,0.00107999]
["bitfinex","BTCUSD",1757448286817,0.60305874,111320.0,111310.0,0.00107999]
["bitfinex","BTCUSD",1757448287355,0.44425408,111320.0,111310.0,0.00107999]
["bitfinex","BTCUSD",1757448288307,0.44425408,111320.0,111310.0,0.00310999]
["bitfinex","BTCUSD",1757448288476,0.59405408,111320.0,111310.0,0.00310999]
["bitfinex","BTCUSD",1757448290461,0.44334132,111320.0,111310.0,0.00310999]
["bitfinex","BTCUSD",1757448290682,0.59086408,111320.0,111310.0,0.00310999]
["bitfinex","BTCUSD",1757448290954,0.59383408,111320.0,111310.0,0.00310999]
["bitfinex","BTCUSD",1757448291344,0.59379408,111320.0,111310.0,0.00310999]
["bitfinex","BTCUSD",1757448292505,0.59379408,111320.0,111310.0,0.00107999]
["bitfinex","BTCUSD",1757448293475,0.59380425,111320.0,111310.0,0.00107999]
["bitfinex","BTCUSD",1757448294085,0.44012149,111320.0,111310.0,0.00310999]
["bitfinex","BTCUSD",1757448294307,0.58888425,111320.0,111310.0,0.02776999]
["bitfinex","BTCUSD",1757448294509,0.59095425,111320.0,111310.0,0.02776999]
["bitfinex","BTCUSD",1757448294686,0.59392425,111320.0,111310.0,0.02776999]
["bitfinex","BTCUSD",1757448296236,0.59095425,111320.0,111310.0,0.02573999]
["bitfinex","BTCUSD",1757448296437,0.74463648,111320.0,111310.0,0.00107999]
["bitfinex","BTCUSD",1757448296635,0.59392372,111320.0,111310.0,0.00107999]
["bitfinex","BTCUSD",1757448296811,0.44321096,111320.0,111310.0,0.00107999]
["bitfinex","BTCUSD",1757448297015,0.74463648,111320.0,111310.0,0.00107999]
["bitfinex","BTCUSD",1757448297241,0.44321096,111320.0,111310.0,0.00107999]
["bitfinex","BTCUSD",1757448297714,0.44024096,111320.0,111310.0,0.00310999]
["bitfinex","BTCUSD",1757448297856,0.59095372,111320.0,111310.0,0.00310999]
["bitfinex","BTCUSD",1757448298062,0.59392372,111320.0,111310.0,0.00107999]
["bitfinex","BTCUSD",1757448300434,0.74463648,111320.0,111310.0,0.00107999]
["bitfinex","BTCUSD",1757448302681,0.72780374,111320.0,111310.0,0.00107999]
["bitfinex","BTCUSD",1757448302886,0.74463629,111320.0,111310.0,0.00107999]
["bitfinex","BTCUSD",1757448304218,0.44321077,111320.0,111310.0,0.00107999]
["bitfinex","BTCUSD",1757448304427,0.74463629,111320.0,111310.0,0.00107999]
["bitfinex","BTCUSD",1757448305069,0.80905723,111320.0,111310.0,0.00107999]
["bitfinex","BTCUSD",1757448305266,1.29976999,111320.0,111310.0,0.00107999]
["bitfinex","BTCUSD",1757448305469,1.4306167,111320.0,111310.0,0.00107999]
["bitfinex","BTCUSD",1757448305631,1.33927566,111320.0,111310.0,0.00107999]
["bitfinex","BTCUSD",1757448305827,0.74423873,111320.0,111310.0,0.00107999]
["bitfinex","BTCUSD",1757448306052,0.67981779,111320.0,111310.0,0.00107999]
["bitfinex","BTCUSD",1757448306258,1.11180858,111320.0,111310.0,0.00107999]
["bitfinex","BTCUSD",1757448306487,1.11280858,111320.0,111310.0,0.00107999]
["bitfinex","BTCUSD",1757448306669,1.11284858,111320.0,111310.0,0.00107999]
["bitfinex","BTCUSD",1757448307071,1.11184858,111320.0,111310.0,0.00107999]
["bitfinex","BTCUSD",1757448307359,1.23070905,111320.0,111310.0,7.999e-05]
["bitfinex","BTCUSD",1757448307743,1.22515905,111320.0,111310.0,7.999e-05]
["bitfinex","BTCUSD",1757448308048,1.22415905,111320.0,111310.0,7.999e-05]
["bitfinex","BTCUSD",1757448309296,1.22515905,111320.0,111310.0,7.999e-05]
["bitfinex","BTCUSD",1757448311848,0.92373353,111320.0,111310.0,7.999e-05]
["bitfinex","BTCUSD",1757448312060,1.22515905,111320.0,111310.0,7.999e-05]
["bitfinex","BTCUSD",1757448314639,0.92373353,111320.0,111310.0,7.999e-05]
["bitfinex","BTCUSD",1757448314855,1.22515905,111320.0,111310.0,7.999e-05]
["bitfinex","BTCUSD",1757448316481,1.37595505,111320.0,111310.0,7.999e-05]
["bitfinex","BTCUSD",1757448317195,1.37591505,111320.0,111310.0,7.999e-05]
["bitfinex","BTCUSD",1757448317812,0.92369353,111320.0,111310.0,7.999e-05]
["bitfinex","BTCUSD",1757448318018,1.37591505,111320.0,111310.0,7.999e-05]
["bitfinex","BTCUSD",1757448318783,1.22595505,111320.0,111310.0,7.999e-05]
["bitfinex","BTCUSD",1757448319158,1.37591505,111320.0,111310.0,7.999e-05]
["bitfinex","BTCUSD",1757448321471,1.3759069,111320.0,111310.0,7.999e-05]
["bitfinex","BTCUSD",1757448324045,0.92368538,111320.0,111310.0,7.999e-05]
["bitfinex","BTCUSD",1757448324253,1.3759069,111320.0,111310.0,7.999e-05]
["bitfinex","BTCUSD",1757448324459,1.2259469,111320.0,111310.0,7.999e-05]
["bitfinex","BTCUSD",1757448324633,1.3758669,111320.0,111310.0,7.999e-05]
["bitfinex","BTCUSD",1757448325452,1.2259469,111320.0,111310.0,7.999e-05]
["bitfinex","BTCUSD",1757448325659,1.3758269,111320.0,111310.0,7.999e-05]
["bitfinex","BTCUSD",1757448326815,1.28391091,111320.0,111310.0,7.999e-05]
["bitfinex","BTCUSD",1757448328651,1.13403091,111320.0,111310.0,7.999e-05]
["bitfinex","BTCUSD",1757448328879,1.28391091,111320.0,111310.0,7.999e-05]
["bitfinex","BTCUSD",1757448330310,1.13403091,111320.0,111310.0,7.999e-05]
["bitfinex","BTCUSD",1757448330507,1.28391091,111320.0,111310.0,7.999e-05]
["bitfinex","BTCUSD",1757448330927,1.3758269,111320.0,111310.0,7.999e-05]
["bitfinex","BTCUSD",1757448331052,1.28391091,111320.0,111310.0,7.999e-05]
["bitfinex","BTCUSD",1757448332223,1.28387091,111320.0,111310.0,7.999e-05]
["bitfinex","BTCUSD",1757448334357,0.83164939,111320.0,111310.0,7.999e-05]
["bitfinex","BTCUSD",1757448334668,1.28387091,111320.0,111310.0,7.999e-05]
["bitfinex","BTCUSD",1757448336082,1.28383091,111320.0,111310.0,7.999e-05]
["bitfinex","BTCUSD",1757448336510,1.37241464,111320.0,111310.0,7.999e-05]
["bitfinex","BTCUSD",1757448337278,1.22261464,111320.0,111310.0,7.999e-05]
["bitfinex","BTCUSD",1757448337479,0.06519117,111320.0,111310.0,0.18192836]
["bitfinex","BTCUSD",1757448337749,0.0188244,111320.0,111310.0,0.20763836]
["bitfinex","BTCUSD",1757448338068,0.002,111320.0,111310.0,0.20763836]
["bitfinex","BTCUSD",1757448338880,0.001,111320.0,111310.0,0.20763836]
["bitfinex","BTCUSD",1757448339130,0.57234125,111330.0,111320.0,0.17966223]
["bitfinex","BTCUSD",1757448339342,0.66425724,111330.0,111320.0,0.00217]
["bitfinex","BTCUSD",1757448339533,0.66425724,111330.0,111320.0,0.02788]
["bitfinex","BTCUSD",1757448339747,0.57234125,111330.0,111320.0,0.20754223]
["bitfinex","BTCUSD",1757448341031,0.57334125,111330.0,111320.0,0.20754223]
["bitfinex","BTCUSD",1757448344206,0.55651685,111330.0,111320.0,0.20754223]
["bitfinex","BTCUSD",1757448345651,0.001,111330.0,111320.0,0.20754223]
["bitfinex","BTCUSD",1757448345873,0.001,111330.0,111320.0,0.35722223]
["bitfinex","BTCUSD",1757448346077,0.001,111330.0,111320.0,0.20754223]
["bitfinex","BTCUSD",1757448346283,0.001,111330.0,111320.0,0.23450448]
["bitfinex","BTCUSD",1757448346489,0.001,111330.0,111320.0,0.38418448]
["bitfinex","BTCUSD",1757448346735,0.17963128,111340.0,111330.0,0.17964609]
["bitfinex","BTCUSD",1757448346953,0.17963128,111340.0,111330.0,0.20748609]
["bitfinex","BTCUSD",1757448348016,0.18063128,111340.0,111330.0,0.20748609]
["bitfinex","BTCUSD",1757448349048,0.001,111340.0,111330.0,0.20748609]
["bitfinex","BTCUSD",1757448349873,0.001,111340.0,111330.0,0.23444633]
["bitfinex","BTCUSD",1757448350085,0.32925537,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1757448350333,0.55752613,111350.0,111340.0,0.18171996]
["bitfinex","BTCUSD",1757448350550,0.55536613,111350.0,111340.0,0.20746996]
["bitfinex","BTCUSD",1757448351294,0.55636613,111350.0,111340.0,0.20746996]
["bitfinex","BTCUSD",1757448351719,0.55636613,111350.0,111340.0,0.02784]
["bitfinex","BTCUSD",1757448351936,0.55852613,111350.0,111340.0,0.02471]
["bitfinex","BTCUSD",1757448352398,0.17962996,111340.0,111330.0,0.21073633]
["bitfinex","BTCUSD",1757448352631,0.40574072,111340.0,111330.0,0.23335633]
["bitfinex","BTCUSD",1757448352850,0.40574072,111340.0,111330.0,0.23544633]
["bitfinex","BTCUSD",1757448353041,0.40574072,111340.0,111330.0,0.23444633]
["bitfinex","BTCUSD",1757448353528,0.40574072,111340.0,111330.0,0.23544633]
["bitfinex","BTCUSD",1757448353783,0.17962996,111340.0,111330.0,0.23544633]
["bitfinex","BTCUSD",1757448353980,0.40574072,111340.0,111330.0,0.23544633]
["bitfinex","BTCUSD",1757448355202,0.40790072,111340.0,111330.0,0.23544633]
["bitfinex","BTCUSD",1757448355425,0.40574072,111340.0,111330.0,0.23231633]
["bitfinex","BTCUSD",1757448355665,0.40574072,111340.0,111330.0,0.23544633]
["bitfinex","BTCUSD",1757448357301,0.40790072,111340.0,111330.0,0.23231633]
["bitfinex","BTCUSD",1757448357680,0.22611076,111340.0,111330.0,0.23544633]
["bitfinex","BTCUSD",1757448357914,0.55536613,111350.0,111340.0,0.17962996]
["bitfinex","BTCUSD",1757448358165,0.55536613,111350.0,111340.0,0.02784]
["bitfinex","BTCUSD",1757448358364,0.57214402,111350.0,111340.0,0.02784]
["bitfinex","BTCUSD",1757448358549,0.57430402,111350.0,111340.0,0.02471]
["bitfinex","BTCUSD",1757448358890,0.57751402,111350.0,111340.0,0.02471]
["bitfinex","BTCUSD",1757448359552,0.57851402,111350.0,111340.0,0.02471]
["bitfinex","BTCUSD",1757448360570,0.57530402,111350.0,111340.0,0.02471]
["bitfinex","BTCUSD",1757448361098,0.57851402,111350.0,111340.0,0.02471]
["bitfinex","BTCUSD",1757448362129,0.57851402,111350.0,111340.0,0.00209]
["bitfinex","BTCUSD",1757448362683,0.35240326,111350.0,111340.0,0.00209]
["bitfinex","BTCUSD",1757448362891,0.57851402,111350.0,111340.0,0.00209]
["bitfinex","BTCUSD",1757448363861,0.57530402,111350.0,111340.0,0.00209]
["bitfinex","BTCUSD",1757448364907,0.57314402,111350.0,111340.0,0.20433996]
["bitfinex","BTCUSD",1757448365110,0.57314402,111350.0,111340.0,0.20746996]
["bitfinex","BTCUSD",1757448366025,0.34703326,111350.0,111340.0,0.20746996]
["bitfinex","BTCUSD",1757448366255,0.57530402,111350.0,111340.0,0.20433996]
["bitfinex","BTCUSD",1757448366731,0.57530402,111350.0,111340.0,0.02471]
["bitfinex","BTCUSD",1757448367409,0.57530402,111350.0,111340.0,0.20433996]
["bitfinex","BTCUSD",1757448368632,0.42566402,111350.0,111340.0,0.20433996]
["bitfinex","BTCUSD",1757448368884,0.57530402,111350.0,111340.0,0.20433996]
["bitfinex","BTCUSD",1757448369266,0.57851402,111350.0,111340.0,0.02471]
["bitfinex","BTCUSD",1757448370067,0.57851402,111350.0,111340.0,0.00209]
["bitfinex","BTCUSD",1757448372089,0.17962996,111340.0,111330.0,0.33249609]
["bitfinex","BTCUSD",1757448372286,0.40574072,111340.0,111330.0,0.33249609]
["bitfinex","BTCUSD",1757448372492,0.40574072,111340.0,111330.0,0.35806609]
["bitfinex","BTCUSD",1757448372925,0.17962996,111340.0,111330.0,0.20834609]
["bitfinex","BTCUSD",1757448373658,0.17962996,111340.0,111330.0,0.20934609]
["bitfinex","BTCUSD",1757448374767,0.40574072,111340.0,111330.0,0.20934609]
["bitfinex","BTCUSD",1757448374971,0.22611076,111340.0,111330.0,0.20934609]
["bitfinex","BTCUSD",1757448375608,0.40574072,111340.0,111330.0,0.20934609]
["bitfinex","BTCUSD",1757448376012,0.55853613,111350.0,111330.0,0.20934609]
["bitfinex","BTCUSD",1757448376175,0.42575705,111350.0,111330.0,0.20934609]
["bitfinex","BTCUSD",1757448376375,0.57535705,111350.0,111330.0,0.20934609]
["bitfinex","BTCUSD",1757448376737,0.17962996,111340.0,111330.0,0.20934609]
["bitfinex","BTCUSD",1757448376956,0.40893613,111350.0,111330.0,0.20834609]
["bitfinex","BTCUSD",1757448377202,0.57531702,111350.0,111330.0,0.20834609]
["bitfinex","BTCUSD",1757448377414,0.57531702,111350.0,111330.0,0.20934609]
["bitfinex","BTCUSD",1757448377625,0.17962996,111340.0,111330.0,0.20834609]
["bitfinex","BTCUSD",1757448377830,0.55849613,111350.0,111330.0,0.20834609]
["bitfinex","BTCUSD",1757448378040,0.57531674,111350.0,111330.0,0.20834609]
["bitfinex","BTCUSD",1757448378475,0.49981807,111350.0,111330.0,0.20834609]
["bitfinex","BTCUSD",1757448378681,0.49981807,111350.0,111330.0,0.20934609]
["bitfinex","BTCUSD",1757448379314,0.49981807,111350.0,111330.0,0.35890609]
["bitfinex","BTCUSD",1757448379672,0.35025807,111350.0,111330.0,0.35890609]
["bitfinex","BTCUSD",1757448379872,0.49981807,111350.0,111330.0,0.35890609]
["bitfinex","BTCUSD",1757448380083,0.49981807,111350.0,111330.0,0.35790609]
["bitfinex","BTCUSD",1757448380484,0.49981807,111350.0,111330.0,0.35890609]
["bitfinex","BTCUSD",1757448380687,0.49977807,111350.0,111330.0,0.35890609]
["bitfinex","BTCUSD",1757448381129,0.17962996,111340.0,111330.0,0.35890609]
["bitfinex","BTCUSD",1757448382364,0.001,111340.0,111330.0,0.35890609]
["bitfinex","BTCUSD",1757448383168,0.001,111340.0,111330.0,0.45082208]
["bitfinex","BTCUSD",1757448383371,0.001,111340.0,111330.0,0.51978208]
["bitfinex","BTCUSD",1757448383578,0.001,111340.0,111330.0,0.88673821]
["bitfinex","BTCUSD",1757448383918,0.001,111340.0,111330.0,0.88583821]
["bitfinex","BTCUSD",1757448384266,0.001,111340.0,111330.0,0.88683821]
["bitfinex","BTCUSD",1757448387043,0.001,111340.0,111330.0,0.88452204]
["bitfinex","BTCUSD",1757448387488,0.19641533,111360.0,111340.0,0.17961721]
["bitfinex","BTCUSD",1757448387713,0.19641533,111360.0,111350.0,0.35769383]
["bitfinex","BTCUSD",1757448387951,0.19641533,111360.0,111350.0,0.02557]
["bitfinex","BTCUSD",1757448389021,0.19687936,111360.0,111350.0,0.02657]
["bitfinex","BTCUSD",1757448389463,0.19687936,111360.0,111350.0,0.20618383]
["bitfinex","BTCUSD",1757448390345,0.18106266,111360.0,111350.0,0.20618383]
["bitfinex","BTCUSD",1757448390528,0.33378475,111360.0,111350.0,0.02657]
["bitfinex","BTCUSD",1757448390770,0.33681475,111360.0,111350.0,0.00297]
["bitfinex","BTCUSD",1757448391387,0.18620266,111360.0,111350.0,0.00297]
["bitfinex","BTCUSD",1757448391590,0.33681475,111360.0,111350.0,0.00297]
["bitfinex","BTCUSD",1757448392583,0.33681475,111360.0,111350.0,0.18258383]
["bitfinex","BTCUSD",1757448392783,0.18620266,111360.0,111350.0,0.18258383]
["bitfinex","BTCUSD",1757448393160,0.18317266,111360.0,111350.0,0.18258383]
["bitfinex","BTCUSD",1757448393749,0.18317266,111360.0,111350.0,0.20618383]
["bitfinex","BTCUSD",1757448394200,0.18106266,111360.0,111350.0,0.20913383]
["bitfinex","BTCUSD",1757448394396,0.18106266,111360.0,111350.0,0.35877383]
["bitfinex","BTCUSD",1757448394602,0.33167475,111360.0,111350.0,0.35877383]
["bitfinex","BTCUSD",1757448394982,0.33378475,111360.0,111350.0,0.35582383]
["bitfinex","BTCUSD",1757448396446,0.18317266,111360.0,111350.0,0.35582383]
["bitfinex","BTCUSD",1757448396668,0.33378475,111360.0,111350.0,0.35582383]
["bitfinex","BTCUSD",1757448397085,0.18317266,111360.0,111350.0,0.35582383]
["bitfinex","BTCUSD",1757448397232,0.33167475,111360.0,111350.0,0.35877383]
["bitfinex","BTCUSD",1757448397597,0.33167475,111360.0,111350.0,0.35582383]
["bitfinex","BTCUSD",1757448398026,0.18106266,111360.0,111350.0,0.35582383]
["bitfinex","BTCUSD",1757448398266,0.18106266,111360.0,111350.0,0.35877383]
["bitfinex","BTCUSD",1757448399214,0.18317266,111360.0,111350.0,0.35582383]
["bitfinex","BTCUSD",1757448399665,0.18317266,111360.0,111350.0,0.35586383]
["bitfinex","BTCUSD",1757448400178,0.33167475,111360.0,111350.0,0.35586383]
["bitfinex","BTCUSD",1757448400513,0.33378475,111360.0,111350.0,0.35586383]
["bitfinex","BTCUSD",1757448401304,0.33167475,111360.0,111350.0,0.35586383]
["bitfinex","BTCUSD",1757448402322,0.33379475,111360.0,111350.0,0.17625]
["bitfinex","BTCUSD",1757448402777,0.33379475,111360.0,111350.0,0.35586383]
["bitfinex","BTCUSD",1757448403280,0.18318266,111360.0,111350.0,0.35586383]
["bitfinex","BTCUSD",1757448403562,0.33379475,111360.0,111350.0,0.02657]
["bitfinex","BTCUSD",1757448403805,0.33688475,111360.0,111350.0,0.02657]
["bitfinex","BTCUSD",1757448404286,0.33688475,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1757448405860,0.33688475,111360.0,111350.0,0.003]
["bitfinex","BTCUSD",1757448406724,0.33688475,111360.0,111350.0,0.18261383]
["bitfinex","BTCUSD",1757448406929,0.18318266,111360.0,111350.0,0.18261383]
["bitfinex","BTCUSD",1757448407140,0.33379475,111360.0,111350.0,0.18261383]
["bitfinex","BTCUSD",1757448408493,0.33066266,111360.0,111350.0,0.20872383]
["bitfinex","BTCUSD",1757448408722,0.48127475,111360.0,111350.0,0.20551383]
["bitfinex","BTCUSD",1757448409766,0.33070266,111360.0,111350.0,0.20872383]
["bitfinex","BTCUSD",1757448410654,0.00146403,111360.0,111350.0,0.20872383]
["bitfinex","BTCUSD",1757448411711,0.18106173,111360.0,111350.0,0.20872383]
["bitfinex","BTCUSD",1757448411919,0.00146403,111360.0,111350.0,0.20872383]
["bitfinex","BTCUSD",1757448416737,0.18106173,111360.0,111350.0,0.35836383]
["bitfinex","BTCUSD",1757448417140,0.18106173,111360.0,111350.0,0.35844383]
["bitfinex","BTCUSD",1757448417668,0.18106173,111360.0,111350.0,0.35840383]
["bitfinex","BTCUSD",1757448418734,0.33688382,111360.0,111350.0,0.20351383]
["bitfinex","BTCUSD",1757448418939,0.33688382,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1757448421449,0.40439773,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1757448424370,0.33688382,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1757448425930,0.18627173,111360.0,111350.0,0.18061383]
["bitfinex","BTCUSD",1757448426320,0.18106173,111360.0,111350.0,0.18261383]
["bitfinex","BTCUSD",1757448426535,0.33688382,111360.0,111350.0,0.18261383]
["bitfinex","BTCUSD",1757448426848,0.33379382,111360.0,111350.0,0.18261383]
["bitfinex","BTCUSD",1757448427905,0.40130773,111360.0,111350.0,0.18261383]
["bitfinex","BTCUSD",1757448428120,0.40439773,111360.0,111350.0,0.18261383]
["bitfinex","BTCUSD",1757448428580,0.33688382,111360.0,111350.0,0.18261383]
["bitfinex","BTCUSD",1757448430649,0.33379382,111360.0,111350.0,0.18261383]
["bitfinex","BTCUSD",1757448431919,0.48359382,111360.0,111350.0,0.18261383]
["bitfinex","BTCUSD",1757448432270,0.48653382,111360.0,111350.0,0.18261383]
["bitfinex","BTCUSD",1757448434758,0.48359382,111360.0,111350.0,0.18261383]
["bitfinex","BTCUSD",1757448435181,0.48653382,111360.0,111350.0,0.18261383]
["bitfinex","BTCUSD",1757448436033,0.00146403,111360.0,111350.0,0.20952383]
["bitfinex","BTCUSD",1757448441810,0.18106173,111360.0,111350.0,0.35928383]
["bitfinex","BTCUSD",1757448444086,0.18106173,111360.0,111350.0,0.38623879]
["bitfinex","BTCUSD",1757448452095,0.18106173,111360.0,111350.0,0.23343879]
["bitfinex","BTCUSD",1757448452302,0.40689159,111360.0,111350.0,0.23647879]
["bitfinex","BTCUSD",1757448452509,0.18106173,111360.0,111350.0,0.38611879]
["bitfinex","BTCUSD",1757448452713,0.40689159,111360.0,111350.0,0.38611879]
["bitfinex","BTCUSD",1757448452930,0.18106173,111360.0,111350.0,0.38611879]
["bitfinex","BTCUSD",1757448453206,0.40689159,111360.0,111350.0,0.38611879]
["bitfinex","BTCUSD",1757448457561,0.40689159,111360.0,111350.0,0.23647879]
["bitfinex","BTCUSD",1757448457865,0.40892159,111360.0,111350.0,0.05382496]
["bitfinex","BTCUSD",1757448458289,0.40892159,111360.0,111350.0,0.23343879]
["bitfinex","BTCUSD",1757448459480,0.63769145,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1757448459944,0.41186159,111360.0,111350.0,0.00312]
["bitfinex","BTCUSD",1757448462007,0.41186159,111360.0,111350.0,0.18273383]
["bitfinex","BTCUSD",1757448462221,0.33062173,111360.0,111350.0,0.18585383]
["bitfinex","BTCUSD",1757448462437,0.55645159,111360.0,111350.0,0.21009383]
["bitfinex","BTCUSD",1757448465149,0.78746145,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1757448465753,0.97129343,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1757448465982,0.98812582,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1757448466185,1.01508546,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1757448468498,1.02163546,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1757448468706,1.01508546,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1757448472398,1.01512546,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1757448472633,0.86552546,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1757448472868,0.56346574,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1757448473095,1.01512546,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1757448477162,0.56350574,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1757448477362,0.92324947,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1757448480294,0.77360947,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1757448480478,0.92332947,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1757448483509,0.77360947,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1757448483686,0.92328947,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1757448484157,1.01520546,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1757448486367,0.98820582,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1757448492371,0.5365461,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1757448492610,0.98820582,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1757448493572,0.5365461,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1757448493811,0.98820582,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1757448494677,1.58571226,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1757448494909,1.61351559,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1757448495115,1.64047879,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1757448495688,1.63947879,111360.0,111350.0,0.001]
["bitfinex","BTCUSD",1757448495891,0.17964609,111330.0,111320.0,0.25770473]
["bitfinex","BTCUSD",1757448496157,0.55507595,111330.0,111320.0,0.18874473]
["bitfinex","BTCUSD",1757448496548,0.56027595,111330.0,111320.0,0.18874473]
["bitfinex","BTCUSD",1757448496980,0.56027595,111330.0,111320.0,0.19082473]
["bitfinex","BTCUSD",1757448497129,0.56127595,111330.0,111320.0,0.19182473]
["bitfinex","BTCUSD",1757448497718,0.56127595,111330.0,111320.0,0.00318]
["bitfinex","BTCUSD",1757448497992,0.56127595,111330.0,111320.0,0.0011]
["bitfinex","BTCUSD",1757448502379,0.48611762,111330.0,111320.0,0.0011]
["bitfinex","BTCUSD",1757448508395,0.48611762,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757448508849,0.57803361,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757448509291,0.60500055,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757448512261,0.62180853,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757448513056,0.62180563,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757448513770,0.71372162,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757448515274,1.20439315,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757448516258,0.90305009,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757448516455,1.20439315,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757448519355,1.05372162,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757448519897,1.20439315,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757448520988,1.21094315,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757448522123,1.20439315,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757448523731,1.20438923,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757448524175,1.21093923,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757448525377,1.20993923,111330.0,111320.0,0.001]
["bitfinex","BTCUSD",1757448526239,0.17967837,111310.0,111300.0,0.0011]
["bitfinex","BTCUSD",1757448526373,0.4799499,111310.0,111300.0,0.0011]
["bitfinex","BTCUSD",1757448526597,0.18490837,111310.0,111300.0,0.0011]
["bitfinex","BTCUSD",1757448526980,0.4851799,111310.0,111300.0,0.0011]
["bitfinex","BTCUSD",1757448527590,0.4851799,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448528417,0.4851799,111310.0,111300.0,0.00217999]
["bitfinex","BTCUSD",1757448534494,0.50199021,111310.0,111300.0,0.00217999]
["bitfinex","BTCUSD",1757448535662,0.35131868,111310.0,111300.0,0.00217999]
["bitfinex","BTCUSD",1757448535890,0.50199021,111310.0,111300.0,0.00217999]
["bitfinex","BTCUSD",1757448537219,0.35131868,111310.0,111300.0,0.00217999]
["bitfinex","BTCUSD",1757448537423,0.50199021,111310.0,111300.0,0.00217999]
["bitfinex","BTCUSD",1757448539082,0.50200149,111310.0,111300.0,0.00217999]
["bitfinex","BTCUSD",1757448541585,0.50200849,111310.0,111300.0,0.00217999]
["bitfinex","BTCUSD",1757448543155,0.59392448,111310.0,111300.0,0.00217999]
["bitfinex","BTCUSD",1757448543369,0.74459601,111310.0,111300.0,0.00217999]
["bitfinex","BTCUSD",1757448543573,0.59499601,111310.0,111300.0,0.00217999]
["bitfinex","BTCUSD",1757448543793,0.59392448,111310.0,111300.0,0.00217999]
["bitfinex","BTCUSD",1757448544406,0.59492448,111310.0,111300.0,0.00217999]
["bitfinex","BTCUSD",1757448544838,0.75214601,111310.0,111300.0,0.00217999]
["bitfinex","BTCUSD",1757448545080,1.16310694,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448545295,1.19008241,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448545507,1.19849556,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448546147,1.17205121,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448546411,1.16363806,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448546830,1.17204926,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448547282,1.16363806,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448553376,1.17204372,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448553576,1.26395971,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448556584,1.26395785,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448557302,1.26369547,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448557511,1.17177948,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448560454,1.16337568,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448561225,1.1717786,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448561420,1.16337568,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448561843,1.21795674,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448564302,1.37738743,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448565415,1.32280637,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448565850,1.32180637,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448566261,1.32280637,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448566697,1.32180637,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448566901,1.32380637,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448567559,1.32580637,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448567773,1.31925637,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448568657,1.32580637,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448569542,1.40325471,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448570932,1.32580637,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448574302,1.33212078,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448575522,1.33213117,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448576917,1.32558117,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448577564,1.33213117,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448578563,1.17598117,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448578882,1.31926661,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448579304,1.31928457,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448581382,1.32560112,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448583033,0.8417909,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448583205,1.0679757,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448584686,1.2941605,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448584906,1.0679757,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448585113,1.06798034,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448586555,1.29416514,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448589412,1.33067245,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448590953,1.29416514,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448594544,1.29416295,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448596581,1.30071295,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448596790,1.30702824,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448597209,1.33126494,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448597415,1.42318093,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448601463,1.33126494,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448604971,1.33126411,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448606039,1.40026411,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448607306,1.37602741,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448607503,1.40115399,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448607732,1.49306998,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448607926,1.51730668,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448608366,1.74349148,111310.0,111300.0,0.00117999]
["bitfinex","BTCUSD",1757448608500,0.51971066,111290.0,111280.0,0.11272727]
["bitfinex","BTCUSD",1757448608696,1.4817129,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448608953,1.35644686,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448609184,1.38342803,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448609350,1.37697803,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448609736,1.22741803,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448610111,1.37697803,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448610319,1.42555545,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448610528,1.42755545,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448610959,0.88011729,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448611177,0.95674209,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448611381,1.33248689,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448611562,1.18492689,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448611807,1.33448689,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448613110,1.40348689,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448614742,1.4426882,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448615768,1.44265304,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448619533,1.46777962,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448625258,1.46776784,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448626217,1.42856653,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448626431,0.97746157,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448626629,1.12702157,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448627894,1.12302157,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448628032,1.12402157,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448628248,0.97319693,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448628449,1.12302157,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448628680,1.12402157,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448628903,1.12502157,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448629104,1.27584621,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448629313,1.27484621,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448629512,1.27584621,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448632467,1.35814317,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448635458,1.27584621,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448640083,1.27584621,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448640299,1.28216051,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448642008,1.28217806,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448643190,1.00476548,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448643393,1.30641476,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448643595,1.37409405,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448644007,1.39833075,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448645188,1.30641476,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448648727,1.27586376,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448653363,1.25646698,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448653583,1.27586796,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448654699,1.27586958,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448654889,1.36778557,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448659918,1.39835246,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448660125,1.5557271,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448660557,1.40490246,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448660967,1.40290246,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448661380,1.41090246,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448661581,1.41093126,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448663194,1.40461559,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448663432,1.41092596,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448663976,1.38579938,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448664190,1.41092596,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448667013,1.40437596,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448667196,1.41092596,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448672536,1.40692596,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448672969,1.40492596,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448673161,1.40792596,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448673501,1.40492596,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448673844,1.40792596,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448675230,1.40592596,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448675425,1.40792596,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448675791,1.44023175,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448679010,1.43368175,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448679429,1.43367013,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448681893,1.41684442,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448682089,1.43366934,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448683162,1.42863934,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448683335,1.43359934,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448688321,1.58452102,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448689621,1.58452197,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448693190,1.81080745,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448693394,1.58452197,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448694846,1.78655623,111290.0,111280.0,0.11281072]
["bitfinex","BTCUSD",1757448695483,0.51974296,111270.0,111260.0,0.1169146]
["bitfinex","BTCUSD",1757448695696,1.24994058,111270.0,111260.0,0.11696104]
["bitfinex","BTCUSD",1757448695890,1.32400058,111270.0,111260.0,0.11696104]
["bitfinex","BTCUSD",1757448697146,1.32500058,111270.0,111260.0,0.11696104]
["bitfinex","BTCUSD",1757448697933,1.4059039,111270.0,111260.0,0.11696104]
["bitfinex","BTCUSD",1757448698391,1.32500058,111270.0,111260.0,0.11696104]
["bitfinex","BTCUSD",1757448704584,1.32500669,111270.0,111260.0,0.11696104]
["bitfinex","BTCUSD",1757448707620,1.32496669,111270.0,111260.0,0.11696104]
["bitfinex","BTCUSD",1757448707841,1.17552669,111270.0,111260.0,0.11696104]
["bitfinex","BTCUSD",1757448708046,1.32496669,111270.0,111260.0,0.11696104]
["bitfinex","BTCUSD",1757448708280,1.41688268,111270.0,111260.0,0.11696104]
["bitfinex","BTCUSD",1757448708451,1.41688425,111270.0,111260.0,0.11696104]
["bitfinex","BTCUSD",1757448711108,1.32496826,111270.0,111260.0,0.11696104]
["bitfinex","BTCUSD",1757448713645,1.32496826,111270.0,111260.0,0.11906104]
["bitfinex","BTCUSD",1757448713855,0.8674373,111270.0,111260.0,0.11906104]
["bitfinex","BTCUSD",1757448714265,1.09585278,111270.0,111260.0,0.11906104]
["bitfinex","BTCUSD",1757448714472,1.32213826,111270.0,111260.0,0.11906104]
["bitfinex","BTCUSD",1757448714696,1.09585278,111270.0,111260.0,0.11906104]
["bitfinex","BTCUSD",1757448716225,1.09573371,111270.0,111260.0,0.11906104]
["bitfinex","BTCUSD",1757448716433,0.94629371,111270.0,111260.0,0.11906104]
["bitfinex","BTCUSD",1757448716645,1.09573371,111270.0,111260.0,0.11906104]
["bitfinex","BTCUSD",1757448718492,1.32506919,111270.0,111260.0,0.11696104]
["bitfinex","BTCUSD",1757448718919,1.09878371,111270.0,111260.0,0.11696104]
["bitfinex","BTCUSD",1757448719639,1.07938273,111270.0,111260.0,0.11696104]
["bitfinex","BTCUSD",1757448719925,1.19069652,111270.0,111260.0,0.11696104]
["bitfinex","BTCUSD",1757448721024,1.09878053,111270.0,111260.0,0.11696104]
["bitfinex","BTCUSD",1757448721301,1.09878053,111270.0,111260.0,0.11906104]
["bitfinex","BTCUSD",1757448722161,1.09878053,111270.0,111260.0,0.11696104]
["bitfinex","BTCUSD",1757448724632,1.02978053,111270.0,111260.0,0.11696104]
["bitfinex","BTCUSD",1757448725987,1.05676308,111270.0,111260.0,0.11696104]
["bitfinex","BTCUSD",1757448726414,0.8304776,111270.0,111260.0,0.11906104]
["bitfinex","BTCUSD",1757448726616,1.05676308,111270.0,111260.0,0.11906104]
["bitfinex","BTCUSD",1757448726818,0.8274276,111270.0,111260.0,0.11906104]
["bitfinex","BTCUSD",1757448727027,1.05676308,111270.0,111260.0,0.11906104]
["bitfinex","BTCUSD",1757448728956,1.14867907,111270.0,111260.0,0.11906104]
["bitfinex","BTCUSD",1757448730442,1.14867907,111270.0,111260.0,0.11696104]
["bitfinex","BTCUSD",1757448730879,1.14867907,111270.0,111260.0,0.11906104]
["bitfinex","BTCUSD",1757448731550,1.05676308,111270.0,111260.0,0.11906104]
["bitfinex","BTCUSD",1757448733496,0.24394161,111270.0,111260.0,0.14582104]
["bitfinex","BTCUSD",1757448733704,0.37394381,111270.0,111260.0,0.14582104]
["bitfinex","BTCUSD",1757448733828,0.37394381,111270.0,111260.0,0.35480681]
["bitfinex","BTCUSD",1757448734031,0.60022929,111270.0,111260.0,0.35255983]
["bitfinex","BTCUSD",1757448734232,0.34696126,111270.0,111260.0,0.35255983]
["bitfinex","BTCUSD",1757448734466,0.57324674,111270.0,111260.0,0.35255983]
["bitfinex","BTCUSD",1757448734681,0.57324674,111270.0,111260.0,0.17280071]
["bitfinex","BTCUSD",1757448734928,0.57324674,111270.0,111260.0,0.17504769]
["bitfinex","BTCUSD",1757448735349,0.57224674,111270.0,111260.0,0.17504769]
["bitfinex","BTCUSD",1757448735552,0.57224674,111270.0,111260.0,0.35580681]
["bitfinex","BTCUSD",1757448735779,0.57224674,111270.0,111260.0,0.17380071]
["bitfinex","BTCUSD",1757448735951,0.57224674,111270.0,111260.0,0.35480681]
["bitfinex","BTCUSD",1757448736310,0.57224674,111270.0,111260.0,0.35355983]
["bitfinex","BTCUSD",1757448737842,0.57224674,111270.0,111260.0,0.17380071]
["bitfinex","BTCUSD",1757448737997,0.57224674,111270.0,111260.0,0.17604769]
["bitfinex","BTCUSD",1757448738402,0.19656126,111270.0,111260.0,0.35580681]
["bitfinex","BTCUSD",1757448738831,0.34596126,111270.0,111260.0,0.35355983]
["bitfinex","BTCUSD",1757448745209,0.32912389,111270.0,111260.0,0.35355983]
["bitfinex","BTCUSD",1757448748128,0.55540937,111270.0,111260.0,0.17084071]
["bitfinex","BTCUSD",1757448748367,0.55540937,111270.0,111260.0,0.35355983]
["bitfinex","BTCUSD",1757448750501,0.47993865,111270.0,111260.0,0.35355983]
["bitfinex","BTCUSD",1757448751312,0.32912389,111270.0,111260.0,0.35355983]
["bitfinex","BTCUSD",1757448765874,0.48202865,111270.0,111260.0,0.14386104]
["bitfinex","BTCUSD",1757448765999,0.47993865,111270.0,111260.0,0.14698104]
["bitfinex","BTCUSD",1757448766199,0.50691708,111270.0,111260.0,0.14698104]
["bitfinex","BTCUSD",1757448767753,0.35610232,111270.0,111260.0,0.14698104]
["bitfinex","BTCUSD",1757448767934,0.50691708,111270.0,111260.0,0.14698104]
["bitfinex","BTCUSD",1757448768338,0.35751708,111270.0,111260.0,0.14698104]
["bitfinex","BTCUSD",1757448771689,0.20670232,111270.0,111260.0,0.14698104]
["bitfinex","BTCUSD",1757448772766,0.35751708,111270.0,111260.0,0.14698104]
["bitfinex","BTCUSD",1757448776454,0.20670232,111270.0,111260.0,0.32674016]
["bitfinex","BTCUSD",1757448776773,0.17972389,111270.0,111260.0,0.32674016]
["bitfinex","BTCUSD",1757448776994,0.17972389,111270.0,111260.0,0.17395947]
["bitfinex","BTCUSD",1757448778023,0.33053865,111270.0,111260.0,0.17395947]
["bitfinex","BTCUSD",1757448785498,0.33053865,111270.0,111260.0,0.14698104]
["bitfinex","BTCUSD",1757448793956,0.33053865,111270.0,111260.0,0.14617104]
["bitfinex","BTCUSD",1757448796093,0.17972389,111270.0,111260.0,0.14617104]
["bitfinex","BTCUSD",1757448796313,0.33053865,111270.0,111260.0,0.14617104]
["bitfinex","BTCUSD",1757448796804,0.17972389,111270.0,111260.0,0.14617104]
["bitfinex","BTCUSD",1757448797023,0.33053865,111270.0,111260.0,0.14617104]
["bitfinex","BTCUSD",1757448800332,0.47981865,111270.0,111260.0,0.14617104]
["bitfinex","BTCUSD",1757448800528,0.32900389,111270.0,111260.0,0.14617104]
["bitfinex","BTCUSD",1757448800832,0.47981865,111270.0,111260.0,0.14617104]
["bitfinex","BTCUSD",1757448805192,0.32896389,111270.0,111260.0,0.32593016]
["bitfinex","BTCUSD",1757448806373,0.47977865,111270.0,111260.0,0.32593016]
["bitfinex","BTCUSD",1757448807264,0.32896389,111270.0,111260.0,0.32593016]
["bitfinex","BTCUSD",1757448807478,0.47977865,111270.0,111260.0,0.32593016]
["bitfinex","BTCUSD",1757448807819,0.32896389,111270.0,111260.0,0.32593016]
["bitfinex","BTCUSD",1757448812462,0.55518086,111270.0,111260.0,0.32593016]
["bitfinex","BTCUSD",1757448813419,0.55518086,111270.0,111260.0,0.14617104]
["bitfinex","BTCUSD",1757448813842,0.55518086,111270.0,111260.0,0.32593016]
["bitfinex","BTCUSD",1757448824060,0.55518086,111270.0,111260.0,0.14617104]
["bitfinex","BTCUSD",1757448827090,0.32896389,111270.0,111260.0,0.32593016]
["bitfinex","BTCUSD",1757448827291,0.55518086,111270.0,111260.0,0.32593016]
["bitfinex","BTCUSD",1757448832192,0.32896389,111270.0,111260.0,0.32593016]
["bitfinex","BTCUSD",1757448832475,0.55518086,111270.0,111260.0,0.32593016]
["bitfinex","BTCUSD",1757448832834,0.55518086,111270.0,111260.0,0.14617104]
["bitfinex","BTCUSD",1757448833236,0.55518086,111270.0,111260.0,0.32593016]
["bitfinex","BTCUSD",1757448833856,0.55518086,111270.0,111260.0,0.32281016]
["bitfinex","BTCUSD",1757448834065,0.55518086,111270.0,111260.0,0.32581016]
["bitfinex","BTCUSD",1757448834670,1.31039981,111270.0,111260.0,0.11796104]
["bitfinex","BTCUSD",1757448834919,1.32724384,111270.0,111260.0,0.11796104]
["bitfinex","BTCUSD",1757448835218,1.24546465,111270.0,111260.0,0.11796104]
["bitfinex","BTCUSD",1757448836456,1.26230907,111270.0,111260.0,0.11796104]
["bitfinex","BTCUSD",1757448849005,1.26228091,111270.0,111260.0,0.11796104]
["bitfinex","BTCUSD",1757448856407,1.26228018,111270.0,111260.0,0.11796104]
["bitfinex","BTCUSD",1757448858370,1.35419617,111270.0,111260.0,0.11796104]
["bitfinex","BTCUSD",1757448859296,1.26228018,111270.0,111260.0,0.11796104]
["bitfinex","BTCUSD",1757448861262,1.28166017,111270.0,111260.0,0.11796104]
["bitfinex","BTCUSD",1757448862959,0.82922623,111270.0,111260.0,0.11796104]
["bitfinex","BTCUSD",1757448863174,1.28166017,111270.0,111260.0,0.11796104]
["bitfinex","BTCUSD",1757448863696,1.28162017,111270.0,111260.0,0.11796104]
["bitfinex","BTCUSD",1757448865547,1.13243874,111270.0,111260.0,0.11796104]
["bitfinex","BTCUSD",1757448865803,1.37355473,111270.0,111260.0,0.11796104]
["bitfinex","BTCUSD",1757448869575,0.85841003,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448869780,1.20474011,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448869989,1.3016361,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448870348,1.32862239,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448870559,1.328732,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448871588,1.179532,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448871812,1.329732,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448872027,1.328732,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448872431,1.329732,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448872601,1.331732,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448873010,1.330732,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448873436,1.37373969,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448874443,1.14788511,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448874643,0.69508878,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448874852,1.14788511,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448875219,0.99868511,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448875434,1.14788511,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448882067,1.17301169,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448882249,1.21850946,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448883321,1.21220494,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448884383,1.18796794,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448884617,1.21220494,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448885638,0.90552283,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448885881,1.05472283,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448886289,1.03048583,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448886437,0.88128583,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448886656,1.03048583,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448889457,0.78936984,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448889679,0.93856984,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448895758,1.08950195,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448896443,1.08947482,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448896871,1.08947231,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448898140,1.16956639,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448899208,1.19376947,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448901069,1.11367539,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448902269,1.1199823,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448903912,0.96905019,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448904117,1.1199823,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448905356,0.96905019,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448907218,1.06096618,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448907952,1.0609584,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448908155,1.21189051,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448911613,1.2119124,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448911839,1.06098029,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448912887,0.9690643,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448913131,0.8198643,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448913369,0.79473772,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448913582,0.94389772,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448913806,0.93758866,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448913969,0.94390301,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448914367,0.93758866,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448915085,1.02950465,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448915240,1.00530157,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448916079,0.91338558,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448919845,0.94831347,111260.0,111250.0,0.02978]
["bitfinex","BTCUSD",1757448920114,0.78896476,111260.0,111250.0,0.03202719]
["bitfinex","BTCUSD",1757448920306,0.39620108,111260.0,111250.0,0.03202719]
["bitfinex","BTCUSD",1757448920484,0.37683861,111260.0,111250.0,0.03202719]
["bitfinex","BTCUSD",1757448920853,0.37683861,111260.0,111250.0,0.21180247]
["bitfinex","BTCUSD",1757448920854,0.1700932,111260.0,111250.0,0.21180247]
["bitfinex","BTCUSD",1757448921054,0.1700932,111260.0,111250.0,0.20955528]
["bitfinex","BTCUSD",1757448921254,0.15126,111260.0,111250.0,0.20955528]
["bitfinex","BTCUSD",1757448921458,0.15026,111260.0,111250.0,0.20955528]
["bitfinex","BTCUSD",1757448921663,0.15126,111260.0,111250.0,0.20955528]
["bitfinex","BTCUSD",1757448923561,0.33101912,111260.0,111250.0,0.20955528]
["bitfinex","BTCUSD",1757448923768,0.15126,111260.0,111250.0,0.20955528]
["bitfinex","BTCUSD",1757448925914,0.0021,111260.0,111250.0,0.20955528]
["bitfinex","BTCUSD",1757448929120,0.0021,111260.0,111250.0,0.21862078]
["bitfinex","BTCUSD",1757448929562,0.18185912,111260.0,111250.0,0.20955528]
["bitfinex","BTCUSD",1757448931127,0.18085912,111260.0,111250.0,0.20955528]
["bitfinex","BTCUSD",1757448931713,0.17985912,111260.0,111250.0,0.20955528]
["bitfinex","BTCUSD",1757448936296,0.40611426,111260.0,111250.0,0.20955528]
["bitfinex","BTCUSD",1757448937163,0.17985912,111260.0,111250.0,0.20955528]
["bitfinex","BTCUSD",1757448938422,0.40611426,111260.0,111250.0,0.20955528]
["bitfinex","BTCUSD",1757448940568,0.17985912,111260.0,111250.0,0.20955528]
["bitfinex","BTCUSD",1757448943629,0.40611426,111260.0,111250.0,0.20955528]
["bitfinex","BTCUSD",1757448948499,0.9775994,111260.0,111250.0,0.02672]
["bitfinex","BTCUSD",1757448948679,1.00458103,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448949280,1.02139786,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448951156,0.56888758,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448951292,1.02139786,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448952872,1.02140039,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448953108,1.33957152,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448953635,1.11331638,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448955518,1.13268634,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448956414,1.11331638,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448956684,1.15431195,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448957091,1.24622794,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448957570,1.47248308,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448959849,1.24622794,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448960683,1.39534794,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448961682,1.62160308,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448962109,1.64095712,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448965209,1.17366599,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448965410,1.30343195,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448966983,1.30340487,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448967187,1.32274915,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448971297,1.39178915,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448971730,1.70996028,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448975512,1.61804429,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448977286,1.6264433,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448981760,1.62645947,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448982361,1.65064887,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448982971,1.62645947,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448983179,1.6378182,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448983406,1.6620076,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448983618,1.69368418,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448983825,1.69998912,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448985152,1.70198912,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448985292,1.69998912,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448985481,1.69998912,111260.0,111250.0,0.0015]
["bitfinex","BTCUSD",1757448985682,1.70298912,111260.0,111250.0,0.0015]
["bitfinex","BTCUSD",1757448986939,1.70298912,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448987243,1.70398912,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448988432,1.73629491,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448989259,1.71318152,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448989461,1.73631144,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448992600,1.72976144,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448993226,1.72976349,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448994297,1.72980349,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448995117,1.73635349,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448997011,1.73635554,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448998446,1.35948008,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448999283,1.21032008,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757448999684,1.35293008,111260.0,111250.0,0.0005]
["bitfinex","BTCUSD",1757449003090,0.51979144,111240.0,111230.0,0.12150193]
["bitfinex","BTCUSD",1757449003293,1.27503588,111240.0,111230.0,0.12158547]
["bitfinex","BTCUSD",1757449003500,1.28001588,111240.0,111230.0,0.12158547]
["bitfinex","BTCUSD",1757449003725,1.34591829,111240.0,111230.0,0.12158547]
["bitfinex","BTCUSD",1757449003958,1.34601829,111240.0,111230.0,0.12158547]
["bitfinex","BTCUSD",1757449004302,1.43162572,111240.0,111230.0,0.12158547]
["bitfinex","BTCUSD",1757449004459,1.40743632,111240.0,111230.0,0.12158547]
["bitfinex","BTCUSD",1757449004873,1.40843632,111240.0,111230.0,0.12158547]
["bitfinex","BTCUSD",1757449005326,1.41498632,111240.0,111230.0,0.1093956]
["bitfinex","BTCUSD",1757449006164,1.43892988,111240.0,111230.0,0.1093956]
["bitfinex","BTCUSD",1757449014557,1.28976988,111240.0,111230.0,0.1093956]
["bitfinex","BTCUSD",1757449014766,1.43892988,111240.0,111230.0,0.1093956]
["bitfinex","BTCUSD",1757449015677,1.42129048,111240.0,111230.0,1e-08]
["bitfinex","BTCUSD",1757449015882,1.42129048,111240.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757449015883,0.62071715,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757449016090,1.72638875,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757449016328,1.58697377,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757449016549,1.58707377,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757449016744,1.61407218,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757449017725,1.58176639,111230.0,111220.0,1e-08]
["bitfinex","BTCUSD",1757449018838,0.51982377,111220.0,111210.0,0.12568926]
["bitfinex","BTCUSD",1757449019019,0.89789809,111220.0,111210.0,0.12568926]
["bitfinex","BTCUSD",1757449019241,0.91200237,111220.0,111210.0,0.12568926]
["bitfinex","BTCUSD",1757449019531,0.93906943,111220.0,111210.0,0.12568926]
["bitfinex","BTCUSD",1757449019744,1.39190437,111220.0,111210.0,0.12568926]
["bitfinex","BTCUSD",1757449020131,1.43301982,111220.0,111210.0,0.12568926]
["bitfinex","BTCUSD",1757449020729,1.28385982,111220.0,111210.0,0.12568926]
["bitfinex","BTCUSD",1757449021050,1.43601982,111220.0,111210.0,0.12568926]
["bitfinex","BTCUSD",1757449021256,1.43401982,111220.0,111210.0,0.12568926]
["bitfinex","BTCUSD",1757449021456,1.43501982,111220.0,111210.0,0.12568926]
["bitfinex","BTCUSD",1757449021861,1.43401982,111220.0,111210.0,0.12568926]
["bitfinex","BTCUSD",1757449022060,1.43601982,111220.0,111210.0,0.12568926]
["bitfinex","BTCUSD",1757449022242,1.43501982,111220.0,111210.0,0.12568926]
["bitfinex","BTCUSD",1757449022627,1.43601982,111220.0,111210.0,0.12568926]
["bitfinex","BTCUSD",1757449022850,1.28507484,111220.0,111210.0,0.12568926]
["bitfinex","BTCUSD",1757449023512,1.43601982,111220.0,111210.0,0.12568926]
["bitfinex","BTCUSD",1757449024179,1.46018581,111220.0,111210.0,0.12568926]
["bitfinex","BTCUSD",1757449024937,1.43601982,111220.0,111210.0,0.12568926]
["bitfinex","BTCUSD",1757449025776,1.30924083,111220.0,111210.0,0.12568926]
["bitfinex","BTCUSD",1757449027975,1.16008083,111220.0,111210.0,0.12568926]
["bitfinex","BTCUSD",1757449028111,1.09034142,111220.0,111210.0,0.12568926]
["bitfinex","BTCUSD",1757449028314,1.23751142,111220.0,111210.0,0.12770926]
["bitfinex","BTCUSD",1757449028519,0.57145547,111220.0,111210.0,0.15066926]
["bitfinex","BTCUSD",1757449028745,0.53794847,111220.0,111210.0,0.15382926]
["bitfinex","BTCUSD",1757449028916,0.67976917,111220.0,111210.0,0.15382926]
["bitfinex","BTCUSD",1757449029117,0.24659275,111220.0,111210.0,0.15382926]
["bitfinex","BTCUSD",1757449029318,0.37641112,111220.0,111210.0,0.15382926]
["bitfinex","BTCUSD",1757449029746,0.8663561,111220.0,111210.0,0.15382926]
["bitfinex","BTCUSD",1757449029953,0.88573773,111220.0,111210.0,0.15382926]
["bitfinex","BTCUSD",1757449030212,0.22621112,111220.0,111210.0,0.15607725]
["bitfinex","BTCUSD",1757449030414,0.22621112,111220.0,111210.0,0.33591719]
["bitfinex","BTCUSD",1757449030415,0.34641271,111220.0,111210.0,0.33591719]
["bitfinex","BTCUSD",1757449030583,0.16658894,111220.0,111210.0,0.34248517]
["bitfinex","BTCUSD",1757449030762,0.01838894,111220.0,111210.0,0.3336692]
["bitfinex","BTCUSD",1757449030957,0.01738894,111220.0,111210.0,0.3336692]
["bitfinex","BTCUSD",1757449031898,0.01738894,111220.0,111210.0,0.3356692]
["bitfinex","BTCUSD",1757449032092,0.19721271,111220.0,111210.0,0.3376692]
["bitfinex","BTCUSD",1757449032709,0.01738894,111220.0,111210.0,0.3376692]
["bitfinex","BTCUSD",1757449032924,0.19721271,111220.0,111210.0,0.3376692]
["bitfinex","BTCUSD",1757449033296,0.01738894,111220.0,111210.0,0.3376692]
["bitfinex","BTCUSD",1757449033497,0.01738894,111220.0,111210.0,0.4868292]
["bitfinex","BTCUSD",1757449033971,0.00056364,111220.0,111210.0,0.4868292]
["bitfinex","BTCUSD",1757449035617,0.18038741,111220.0,111210.0,0.4868292]
["bitfinex","BTCUSD",1757449036034,0.00056364,111220.0,111210.0,0.4868292]
["bitfinex","BTCUSD",1757449041199,0.00056364,111220.0,111210.0,0.57874519]
["bitfinex","BTCUSD",1757449041433,0.00056364,111220.0,111210.0,0.42958519]
["bitfinex","BTCUSD",1757449041700,0.00056364,111220.0,111210.0,0.57874519]
["bitfinex","BTCUSD",1757449042363,0.00056364,111220.0,111210.0,0.42958519]
["bitfinex","BTCUSD",1757449042578,0.00056364,111220.0,111210.0,0.57874519]
["bitfinex","BTCUSD",1757449043024,0.00056364,111220.0,111210.0,0.37874519]
["bitfinex","BTCUSD",1757449045056,0.00056364,111220.0,111210.0,0.40142519]
["bitfinex","BTCUSD",1757449048363,0.00056364,111220.0,111210.0,0.25226519]
["bitfinex","BTCUSD",1757449048574,0.00056364,111220.0,111210.0,0.40142519]
["bitfinex","BTCUSD",1757449049669,0.00056364,111220.0,111210.0,0.25226519]
["bitfinex","BTCUSD",1757449049878,0.00056364,111220.0,111210.0,0.40138519]
["bitfinex","BTCUSD",1757449051224,0.0005007,111220.0,111210.0,0.40138519]
["bitfinex","BTCUSD",1757449052868,0.0005007,111220.0,111210.0,0.40138519]
["bitfinex","BTCUSD",1757449054020,0.0005007,111220.0,111210.0,0.25226519]
["bitfinex","BTCUSD",1757449054243,0.18032447,111220.0,111210.0,0.35563994]
["bitfinex","BTCUSD",1757449054478,0.33431945,111220.0,111210.0,0.1758]
["bitfinex","BTCUSD",1757449054690,0.33431945,111220.0,111210.0,0.02668]
["bitfinex","BTCUSD",1757449055699,0.48343945,111220.0,111210.0,0.02468]
["bitfinex","BTCUSD",1757449056136,0.63638443,111220.0,111210.0,0.002]
["bitfinex","BTCUSD",1757449056575,0.17983994,111210.0,111200.0,0.39962]
["bitfinex","BTCUSD",1757449056964,0.17983994,111210.0,111200.0,0.4223]
["bitfinex","BTCUSD",1757449057206,0.17993994,111210.0,111200.0,0.4223]
["bitfinex","BTCUSD",1757449057572,0.33088492,111210.0,111200.0,0.27318]
["bitfinex","BTCUSD",1757449057952,0.33593492,111210.0,111200.0,0.2505]
["bitfinex","BTCUSD",1757449058168,0.84896835,111210.0,111200.0,0.2545]
["bitfinex","BTCUSD",1757449058364,0.76785091,111210.0,111200.0,0.2545]
["bitfinex","BTCUSD",1757449058993,0.76785091,111210.0,111200.0,0.2525]
["bitfinex","BTCUSD",1757449059197,0.79584609,111210.0,111200.0,0.2505]
["bitfinex","BTCUSD",1757449059437,0.94496609,111210.0,111200.0,0.2505]
["bitfinex","BTCUSD",1757449059649,1.09591107,111210.0,111200.0,0.2515]
["bitfinex","BTCUSD",1757449059859,1.22346539,111210.0,111200.0,0.2515]
["bitfinex","BTCUSD",1757449060071,1.22346539,111210.0,111200.0,0.2505]
["bitfinex","BTCUSD",1757449060217,1.07252041,111210.0,111200.0,0.2505]
["bitfinex","BTCUSD",1757449060425,1.37469067,111210.0,111200.0,0.2505]
["bitfinex","BTCUSD",1757449062587,1.37474067,111210.0,111200.0,0.2505]
["bitfinex","BTCUSD",1757449064851,1.37478067,111210.0,111200.0,0.2505]
["bitfinex","BTCUSD",1757449065180,1.37477382,111210.0,111200.0,0.2505]
["bitfinex","BTCUSD",1757449066253,1.3579855,111210.0,111200.0,0.251045]
["bitfinex","BTCUSD",1757449067076,1.37476926,111210.0,111200.0,0.251045]
["bitfinex","BTCUSD",1757449067344,1.3579855,111210.0,111200.0,0.251045]
["bitfinex","BTCUSD",1757449068380,0.90487026,111210.0,111200.0,0.251045]
["bitfinex","BTCUSD",1757449068581,1.2256057,111210.0,111200.0,0.251045]
["bitfinex","BTCUSD",1757449068731,1.3747657,111210.0,111200.0,0.251045]
["bitfinex","BTCUSD",1757449070822,0.92165046,111210.0,111200.0,0.251045]
["bitfinex","BTCUSD",1757449071026,1.3747657,111210.0,111200.0,0.251045]
["bitfinex","BTCUSD",1757449073526,0.92165046,111210.0,111200.0,0.251045]
["bitfinex","BTCUSD",1757449073735,1.3747657,111210.0,111200.0,0.251045]
["bitfinex","BTCUSD",1757449075982,1.3976957,111210.0,111200.0,0.251045]
["bitfinex","BTCUSD",1757449077189,1.41699301,111210.0,111200.0,0.251045]
["bitfinex","BTCUSD",1757449081881,1.46699301,111210.0,111200.0,0.24145244]
["bitfinex","BTCUSD",1757449082092,1.69355063,111210.0,111200.0,0.22069753]
["bitfinex","BTCUSD",1757449084357,1.70193098,111210.0,111200.0,0.22069753]
["bitfinex","BTCUSD",1757449085364,1.70093098,111210.0,111200.0,0.22069753]
["bitfinex","BTCUSD",1757449085676,1.72709222,111210.0,111200.0,0.22069753]
["bitfinex","BTCUSD",1757449086095,0.51985611,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757449086303,1.41943846,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757449086504,1.44746846,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757449086704,1.59666846,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757449086888,1.62367278,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757449087283,1.47457278,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757449087484,1.13316917,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757449087719,1.26507186,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757449088260,0.83127494,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757449088489,1.14398714,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757449088769,1.29318714,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757449088981,1.38510313,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757449089213,1.40442282,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757449089395,1.40446282,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757449089625,1.38514313,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757449089843,1.38014313,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757449090051,1.38114313,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757449090266,1.28922714,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757449090650,1.17915544,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757449090851,1.32939544,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757449091078,1.33139544,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757449091296,1.42331143,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757449091484,1.33139544,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757449095642,1.32937544,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757449095835,0.8762602,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757449096037,1.35087765,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757449096783,1.34987765,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757449097367,1.36452613,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757449097559,1.36252613,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757449098601,1.13049726,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757449098836,1.31035337,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757449100582,1.31875291,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757449102551,1.32075291,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757449103289,1.32175291,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757449103492,1.4136689,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757449107032,1.66450652,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757449108029,1.67080811,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757449108594,1.69496247,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757449110223,1.72726826,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757449110424,2.45694112,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757449110639,1.80305123,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757449111079,1.8030818,111200.0,111190.0,0.0004]
["bitfinex","BTCUSD",1757449111339,0.39,111180.0,111160.0,0.13406391]
["bitfinex","BTCUSD",1757449111568,1.1719835,111170.0,111160.0,0.13406391]
["bitfinex","BTCUSD",1757449111818,1.03460053,111170.0,111160.0,0.13406391]
["bitfinex","BTCUSD",1757449112028,1.03470053,111170.0,111160.0,0.13406391]
["bitfinex","BTCUSD",1757449112499,1.00891756,111170.0,111160.0,0.13406391]
["bitfinex","BTCUSD",1757449112739,1.03592908,111170.0,111160.0,0.13411033]
["bitfinex","BTCUSD",1757449112984,1.12784507,111170.0,111160.0,0.13411033]
["bitfinex","BTCUSD",1757449113238,0.68382745,111170.0,111160.0,0.13411033]
["bitfinex","BTCUSD",1757449113472,1.27472027,111160.0,111150.0,0.0005]
["bitfinex","BTCUSD",1757449113673,1.35276794,111160.0,111150.0,0.00054647]
["bitfinex","BTCUSD",1757449113842,1.26134811,111160.0,111150.0,0.00054647]
["bitfinex","BTCUSD",1757449114186,1.28076229,111160.0,111150.0,0.00054647]
["bitfinex","BTCUSD",1757449114619,1.25563571,111160.0,111150.0,0.00054647]
["bitfinex","BTCUSD",1757449114990,0.87975809,111160.0,111150.0,0.00054647]
["bitfinex","BTCUSD",1757449115223,0.51529391,111160.0,111150.0,0.02377647]
["bitfinex","BTCUSD",1757449115454,1.00465391,111160.0,111150.0,0.02377647]
["bitfinex","BTCUSD",1757449116281,0.1968203,111160.0,111150.0,0.20371349]
["bitfinex","BTCUSD",1757449116503,0.01689947,111160.0,111150.0,0.20371349]
["bitfinex","BTCUSD",1757449116834,0.0001,111160.0,111150.0,0.20471349]
["bitfinex","BTCUSD",1757449117001,0.1495,111160.0,111150.0,0.20471349]
["bitfinex","BTCUSD",1757449117200,0.16629947,111160.0,111150.0,0.20471349]
["bitfinex","BTCUSD",1757449118668,0.1662383,111160.0,111150.0,0.20471349]
["bitfinex","BTCUSD",1757449118998,0.0168383,111160.0,111150.0,0.20471349]
["bitfinex","BTCUSD",1757449119195,0.0001,111160.0,111150.0,0.20471349]
["bitfinex","BTCUSD",1757449120835,0.18002083,111160.0,111150.0,0.20471349]
["bitfinex","BTCUSD",1757449121082,0.19675913,111160.0,111150.0,0.20471349]
["bitfinex","BTCUSD",1757449121403,0.0168383,111160.0,111150.0,0.20471349]
["bitfinex","BTCUSD",1757449121627,0.0001,111160.0,111150.0,0.20471349]
["bitfinex","BTCUSD",1757449122928,0.0001,111160.0,111150.0,0.35411349]
["bitfinex","BTCUSD",1757449123574,0.0001,111160.0,111150.0,0.78602948]
["bitfinex","BTCUSD",1757449124323,0.0001,111160.0,111150.0,0.63862948]
["bitfinex","BTCUSD",1757449124565,0.0001,111160.0,111150.0,0.78506948]
["bitfinex","BTCUSD",1757449124799,0.0001,111160.0,111150.0,0.78906948]
["bitfinex","BTCUSD",1757449125301,0.0001,111160.0,111150.0,0.79006948]
["bitfinex","BTCUSD",1757449125721,0.0001,111160.0,111150.0,0.78906948]
["bitfinex","BTCUSD",1757449126154,0.0001,111160.0,111150.0,0.78806948]
["bitfinex","BTCUSD",1757449126608,0.0001,111160.0,111150.0,0.79306948]
["bitfinex","BTCUSD",1757449132764,0.0001,111160.0,111150.0,0.79298948]
["bitfinex","BTCUSD",1757449137036,0.0001,111160.0,111150.0,0.64362948]
["bitfinex","BTCUSD",1757449137235,0.0001,111160.0,111150.0,0.79294948]
["bitfinex","BTCUSD",1757449138431,0.0001,111160.0,111150.0,0.64362948]
["bitfinex","BTCUSD",1757449138626,0.0001,111160.0,111150.0,0.79294948]
["bitfinex","BTCUSD",1757449139471,0.0001,111160.0,111150.0,0.64362948]
["bitfinex","BTCUSD",1757449139623,0.0001,111160.0,111150.0,0.79290948]
["bitfinex","BTCUSD",1757449139965,0.0001,111160.0,111150.0,0.64362948]
["bitfinex","BTCUSD",1757449140207,0.0001,111160.0,111150.0,0.79290948]
["bitfinex","BTCUSD",1757449141304,0.0001,111160.0,111150.0,0.64362948]
["bitfinex","BTCUSD",1757449141512,0.0001,111160.0,111150.0,0.79298948]
["bitfinex","BTCUSD",1757449143513,0.0001,111160.0,111150.0,0.64362948]
["bitfinex","BTCUSD",1757449143894,0.0001,111160.0,111150.0,0.79294948]
["bitfinex","BTCUSD",1757449144096,0.0001,111160.0,111150.0,0.21171349]
["bitfinex","BTCUSD",1757449144328,0.18002083,111160.0,111150.0,0.36107349]
["bitfinex","BTCUSD",1757449144540,0.33411362,111160.0,111150.0,0.20871349]
["bitfinex","BTCUSD",1757449144755,0.18304083,111160.0,111150.0,0.02877647]
["bitfinex","BTCUSD",1757449144993,0.33411362,111160.0,111150.0,0.21171349]
["bitfinex","BTCUSD",1757449145485,0.18304083,111160.0,111150.0,0.21171349]
["bitfinex","BTCUSD",1757449145703,0.18002083,111160.0,111150.0,0.21171349]
["bitfinex","BTCUSD",1757449145926,0.18002083,111160.0,111150.0,0.20671349]
["bitfinex","BTCUSD",1757449146142,0.18002083,111160.0,111150.0,0.21071349]
["bitfinex","BTCUSD",1757449147709,0.18002083,111160.0,111150.0,0.36007349]
["bitfinex","BTCUSD",1757449149151,0.18304083,111160.0,111150.0,0.36007349]
["bitfinex","BTCUSD",1757449149565,0.18002083,111160.0,111150.0,0.36007349]
["bitfinex","BTCUSD",1757449151070,0.0001,111160.0,111150.0,0.36007349]
["bitfinex","BTCUSD",1757449151543,0.0001,111160.0,111150.0,0.45198948]
["bitfinex","BTCUSD",1757449151672,0.0001,111160.0,111150.0,0.79198948]
["bitfinex","BTCUSD",1757449155133,0.0001,111160.0,111150.0,0.79202948]
["bitfinex","BTCUSD",1757449161622,0.26616862,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757449161781,0.24936748,111190.0,111180.0,0.32932846]
["bitfinex","BTCUSD",1757449161991,0.24936748,111190.0,111180.0,0.35396846]
["bitfinex","BTCUSD",1757449162222,0.24946748,111190.0,111180.0,0.35396846]
["bitfinex","BTCUSD",1757449162713,0.17997261,111190.0,111180.0,0.35396846]
["bitfinex","BTCUSD",1757449163936,0.18301261,111190.0,111180.0,0.35396846]
["bitfinex","BTCUSD",1757449164140,0.18301261,111190.0,111180.0,0.20452846]
["bitfinex","BTCUSD",1757449164569,0.17997261,111190.0,111180.0,0.20452846]
["bitfinex","BTCUSD",1757449166485,0.0001,111190.0,111180.0,0.20452846]
["bitfinex","BTCUSD",1757449166709,0.17997229,111190.0,111180.0,0.20452846]
["bitfinex","BTCUSD",1757449167593,0.0001,111190.0,111180.0,0.20452846]
["bitfinex","BTCUSD",1757449169060,0.0001,111190.0,111180.0,0.63644445]
["bitfinex","BTCUSD",1757449170033,0.0001,111190.0,111180.0,0.63844445]
["bitfinex","BTCUSD",1757449170718,0.0001,111190.0,111180.0,0.64144445]
["bitfinex","BTCUSD",1757449176262,0.0001,111190.0,111180.0,0.63944445]
["bitfinex","BTCUSD",1757449176495,0.0001,111190.0,111180.0,0.63644445]
["bitfinex","BTCUSD",1757449176620,0.0001,111190.0,111180.0,0.64444445]
["bitfinex","BTCUSD",1757449176816,0.09533267,111220.0,111180.0,0.65349928]
["bitfinex","BTCUSD",1757449177021,0.07061212,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1757449177247,0.07061212,111220.0,111210.0,0.35612793]
["bitfinex","BTCUSD",1757449177484,0.07061212,111220.0,111210.0,0.35387994]
["bitfinex","BTCUSD",1757449177892,0.16331814,111230.0,111220.0,0.17982377]
["bitfinex","BTCUSD",1757449178140,0.2625244,111250.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1757449178357,0.0878416,111250.0,111240.0,0.20443144]
["bitfinex","BTCUSD",1757449178578,0.26761688,111250.0,111240.0,0.02464]
["bitfinex","BTCUSD",1757449178762,0.41868967,111250.0,111240.0,0.20443144]
["bitfinex","BTCUSD",1757449178961,0.33435199,111250.0,111240.0,0.20443144]
["bitfinex","BTCUSD",1757449179468,0.1832792,111250.0,111240.0,0.02464]
["bitfinex","BTCUSD",1757449180020,0.1842792,111250.0,111240.0,0.02464]
["bitfinex","BTCUSD",1757449180321,0.1852792,111250.0,111240.0,0.02464]
["bitfinex","BTCUSD",1757449180524,0.17979144,111240.0,111230.0,0.32920443]
["bitfinex","BTCUSD",1757449180728,0.17979144,111240.0,111230.0,0.35313443]
["bitfinex","BTCUSD",1757449182790,0.18079144,111240.0,111230.0,0.35313443]
["bitfinex","BTCUSD",1757449182994,0.17920987,111240.0,111230.0,0.35313443]
["bitfinex","BTCUSD",1757449183989,0.17920987,111240.0,111230.0,0.20373443]
["bitfinex","BTCUSD",1757449184192,0.17920987,111240.0,111230.0,0.35309443]
["bitfinex","BTCUSD",1757449190240,0.19593908,111240.0,111230.0,0.35309443]
["bitfinex","BTCUSD",1757449190462,0.19593908,111240.0,111230.0,0.35319443]
["bitfinex","BTCUSD",1757449190670,0.19593908,111240.0,111230.0,0.20383443]
["bitfinex","BTCUSD",1757449191130,0.19593908,111240.0,111230.0,0.35311443]
["bitfinex","BTCUSD",1757449196494,0.19595884,111240.0,111230.0,0.35311443]
["bitfinex","BTCUSD",1757449198958,0.65350544,111240.0,111230.0,0.0001]
["bitfinex","BTCUSD",1757449199552,0.42718214,111240.0,111230.0,0.0001]
["bitfinex","BTCUSD",1757449200215,0.42720031,111240.0,111230.0,0.0001]
["bitfinex","BTCUSD",1757449200808,0.19597701,111240.0,111230.0,0.2038376]
["bitfinex","BTCUSD",1757449201103,0.57150031,111240.0,111230.0,0.2038376]
["bitfinex","BTCUSD",1757449201551,0.42230031,111240.0,111230.0,0.2038376]
["bitfinex","BTCUSD",1757449201791,0.57324188,111240.0,111230.0,0.2038376]
["bitfinex","BTCUSD",1757449203489,0.57617188,111240.0,111230.0,0.02403]
["bitfinex","BTCUSD",1757449204098,0.34984858,111240.0,111230.0,0.02403]
["bitfinex","BTCUSD",1757449204236,0.38897927,111240.0,111230.0,0.02403]
["bitfinex","BTCUSD",1757449204440,0.56877071,111240.0,111230.0,0.02403]
["bitfinex","BTCUSD",1757449204646,0.56877071,111240.0,111230.0,0.0001]
["bitfinex","BTCUSD",1757449204846,0.34244741,111240.0,111230.0,0.0001]
["bitfinex","BTCUSD",1757449205068,0.56877071,111240.0,111230.0,0.0001]
["bitfinex","BTCUSD",1757449206175,0.56877071,111240.0,111230.0,0.1799076]
["bitfinex","BTCUSD",1757449206396,0.56877071,111240.0,111230.0,0.0001]
["bitfinex","BTCUSD",1757449206612,0.56878107,111240.0,111230.0,0.0001]
["bitfinex","BTCUSD",1757449206834,0.79510437,111240.0,111230.0,0.0001]
["bitfinex","BTCUSD",1757449207225,0.81448518,111240.0,111230.0,0.0001]
["bitfinex","BTCUSD",1757449207575,0.79510437,111240.0,111230.0,0.0001]
["bitfinex","BTCUSD",1757449208339,0.81449067,111240.0,111230.0,0.0001]
["bitfinex","BTCUSD",1757449209494,0.79510437,111240.0,111230.0,0.0001]
["bitfinex","BTCUSD",1757449210679,0.34245777,111240.0,111230.0,0.0001]
["bitfinex","BTCUSD",1757449210901,0.56878107,111240.0,111230.0,0.0001]
["bitfinex","BTCUSD",1757449211140,0.56878107,111240.0,111230.0,0.1799076]
["bitfinex","BTCUSD",1757449211313,0.56681107,111240.0,111230.0,0.1799076]
["bitfinex","BTCUSD",1757449212103,0.41452107,111240.0,111230.0,0.2027176]
["bitfinex","BTCUSD",1757449212288,0.18819777,111240.0,111230.0,0.2027176]
["bitfinex","BTCUSD",1757449212486,0.00840633,111240.0,111230.0,0.2027176]
["bitfinex","BTCUSD",1757449212718,0.56436883,111250.0,111230.0,0.2027176]
["bitfinex","BTCUSD",1757449212916,0.17979144,111240.0,111230.0,0.2027176]
["bitfinex","BTCUSD",1757449213115,0.00840633,111240.0,111230.0,0.2027176]
["bitfinex","BTCUSD",1757449213323,0.67875775,111250.0,111230.0,0.2027176]
["bitfinex","BTCUSD",1757449213583,0.17979144,111240.0,111230.0,0.2027176]
["bitfinex","BTCUSD",1757449213835,0.18819777,111240.0,111230.0,0.2027176]
["bitfinex","BTCUSD",1757449214289,0.67135142,111250.0,111230.0,0.2027176]
["bitfinex","BTCUSD",1757449214499,0.17979144,111240.0,111230.0,0.2027176]
["bitfinex","BTCUSD",1757449214687,0.67035142,111250.0,111230.0,0.2027176]
["bitfinex","BTCUSD",1757449214857,0.67826438,111250.0,111230.0,0.2027176]
["bitfinex","BTCUSD",1757449215529,0.67926438,111250.0,111230.0,0.2027176]
["bitfinex","BTCUSD",1757449215743,0.67617438,111250.0,111240.0,0.20260144]
["bitfinex","BTCUSD",1757449215955,0.30045108,111250.0,111240.0,0.20260144]
["bitfinex","BTCUSD",1757449216167,0.15881296,111250.0,111240.0,0.20260144]
["bitfinex","BTCUSD",1757449216394,0.58173806,111250.0,111240.0,0.20260144]
["bitfinex","BTCUSD",1757449216799,0.58073806,111250.0,111240.0,0.20260144]
["bitfinex","BTCUSD",1757449217211,0.58173806,111250.0,111240.0,0.20260144]
["bitfinex","BTCUSD",1757449220695,0.58482806,111250.0,111240.0,0.02281]
["bitfinex","BTCUSD",1757449220896,0.17979144,111240.0,111230.0,0.32930412]
["bitfinex","BTCUSD",1757449221272,0.42294126,111240.0,111230.0,0.35211412]
["bitfinex","BTCUSD",1757449222099,0.19661796,111240.0,111230.0,0.20271412]
["bitfinex","BTCUSD",1757449222322,0.42817126,111240.0,111230.0,0.3521576]
["bitfinex","BTCUSD",1757449222530,0.42817126,111240.0,111230.0,0.0001]
["bitfinex","BTCUSD",1757449222748,0.42817126,111240.0,111230.0,0.1799076]
["bitfinex","BTCUSD",1757449222981,0.42817126,111240.0,111230.0,0.0001]
["bitfinex","BTCUSD",1757449223757,0.65549456,111240.0,111230.0,0.0001]
["bitfinex","BTCUSD",1757449224343,0.65544282,111240.0,111230.0,0.0001]
["bitfinex","BTCUSD",1757449224745,0.42911952,111240.0,111230.0,0.0001]
["bitfinex","BTCUSD",1757449224946,0.42911952,111240.0,111230.0,0.1799076]
["bitfinex","BTCUSD",1757449225848,0.40711474,111240.0,111230.0,0.2027176]
["bitfinex","BTCUSD",1757449226049,0.2273233,111240.0,111230.0,0.2027176]
["bitfinex","BTCUSD",1757449226249,0.15044,111240.0,111230.0,0.2027176]
["bitfinex","BTCUSD",1757449226866,0.001,111240.0,111230.0,0.2027176]
["bitfinex","BTCUSD",1757449227457,0.001,111240.0,111230.0,0.29463359]
["bitfinex","BTCUSD",1757449230525,0.17975954,111260.0,111250.0,0.17977528]
["bitfinex","BTCUSD",1757449230780,0.17975954,111260.0,111250.0,0.35206528]
["bitfinex","BTCUSD",1757449231952,0.17975912,111260.0,111250.0,0.20258528]
["bitfinex","BTCUSD",1757449233028,0.18075912,111260.0,111250.0,0.20258528]
["bitfinex","BTCUSD",1757449233656,0.18075912,111260.0,111250.0,0.35202528]
["bitfinex","BTCUSD",1757449235104,0.18075912,111260.0,111250.0,0.20258528]
["bitfinex","BTCUSD",1757449235306,0.17979144,111240.0,111230.0,0.02291]
["bitfinex","BTCUSD",1757449235522,0.40611474,111240.0,111230.0,0.02291]
["bitfinex","BTCUSD",1757449235751,0.40611474,111240.0,111230.0,0.17231]
["bitfinex","BTCUSD",1757449235894,0.40611474,111240.0,111230.0,0.02291]
["bitfinex","BTCUSD",1757449236290,0.40611474,111240.0,111230.0,0.17231]
["bitfinex","BTCUSD",1757449236519,0.40611474,111240.0,111230.0,0.02391]
["bitfinex","BTCUSD",1757449236719,0.63766804,111240.0,111230.0,0.0011]
["bitfinex","BTCUSD",1757449236993,0.63766804,111240.0,111230.0,0.15154]
["bitfinex","BTCUSD",1757449237211,0.63766804,111240.0,111230.0,0.0021]
["bitfinex","BTCUSD",1757449237655,0.78710804,111240.0,111230.0,0.0011]
["bitfinex","BTCUSD",1757449237903,1.10534733,111240.0,111230.0,0.0011]
["bitfinex","BTCUSD",1757449238128,0.17982377,111220.0,111210.0,0.14958]
["bitfinex","BTCUSD",1757449238345,0.72438636,111220.0,111210.0,0.0001]
["bitfinex","BTCUSD",1757449238572,0.17983994,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757449238791,0.40616324,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757449239051,0.41139324,111210.0,111200.0,0.14962]
["bitfinex","BTCUSD",1757449239275,0.63771654,111210.0,111200.0,0.14962]
["bitfinex","BTCUSD",1757449239502,0.63771654,111210.0,111200.0,0.15008392]
["bitfinex","BTCUSD",1757449239885,0.41139324,111210.0,111200.0,0.15008392]
["bitfinex","BTCUSD",1757449240931,0.41239324,111210.0,111200.0,0.15008392]
["bitfinex","BTCUSD",1757449241685,0.41339324,111210.0,111200.0,0.15008392]
["bitfinex","BTCUSD",1757449242085,0.41339324,111210.0,111200.0,0.00056392]
["bitfinex","BTCUSD",1757449242298,0.63971654,111210.0,111200.0,0.00056392]
["bitfinex","BTCUSD",1757449242496,0.88119253,111210.0,111200.0,0.00056392]
["bitfinex","BTCUSD",1757449243800,0.89022219,111210.0,111200.0,0.00056392]
["bitfinex","BTCUSD",1757449244422,0.73061423,111210.0,111200.0,0.00056392]
["bitfinex","BTCUSD",1757449244768,0.73960064,111210.0,111200.0,0.00056392]
["bitfinex","BTCUSD",1757449244971,0.43002008,111210.0,111200.0,0.00056392]
["bitfinex","BTCUSD",1757449245217,0.42783008,111210.0,111200.0,0.00056392]
["bitfinex","BTCUSD",1757449245444,0.42978008,111210.0,111200.0,0.00056392]
["bitfinex","BTCUSD",1757449249953,1.0605968,111210.0,111200.0,0.00056392]
["bitfinex","BTCUSD",1757449250174,0.96868081,111210.0,111200.0,0.00056392]
["bitfinex","BTCUSD",1757449250387,0.99567857,111210.0,111200.0,0.00056392]
["bitfinex","BTCUSD",1757449250599,0.97293857,111210.0,111200.0,0.00056392]
["bitfinex","BTCUSD",1757449251275,0.98966314,111210.0,111200.0,0.00056392]
["bitfinex","BTCUSD",1757449262599,1.13922314,111210.0,111200.0,0.00056392]
["bitfinex","BTCUSD",1757449262717,1.16196314,111210.0,111200.0,0.00056392]
["bitfinex","BTCUSD",1757449263937,1.01240314,111210.0,111200.0,0.00056392]
["bitfinex","BTCUSD",1757449265249,1.02079941,111210.0,111200.0,0.00056392]
["bitfinex","BTCUSD",1757449265449,1.04009343,111210.0,111200.0,0.00056392]
["bitfinex","BTCUSD",1757449265697,1.18961343,111210.0,111200.0,0.00056392]
["bitfinex","BTCUSD",1757449267702,1.24533071,111210.0,111200.0,0.00056392]
["bitfinex","BTCUSD",1757449269130,1.18961343,111210.0,111200.0,0.00056392]
["bitfinex","BTCUSD",1757449269341,1.01583928,111210.0,111200.0,0.00056392]
["bitfinex","BTCUSD",1757449269787,1.16687343,111210.0,111200.0,0.00056392]
["bitfinex","BTCUSD",1757449270770,1.19051343,111210.0,111200.0,0.00056392]
["bitfinex","BTCUSD",1757449271562,1.21457519,111210.0,111200.0,0.00056392]
["bitfinex","BTCUSD",1757449271770,1.19051343,111210.0,111200.0,0.00056392]
["bitfinex","BTCUSD",1757449272413,1.21457519,111210.0,111200.0,0.00056392]
["bitfinex","BTCUSD",1757449272823,1.26831338,111210.0,111200.0,0.00056392]
["bitfinex","BTCUSD",1757449274658,1.21457519,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757449274864,1.40420988,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757449275331,1.40430988,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757449275568,1.45430988,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757449275769,1.43024812,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757449276088,1.52216411,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757449276702,1.538317,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757449277789,1.57053551,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757449278000,1.538317,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757449279266,1.983617,111210.0,111200.0,1e-08]
["bitfinex","BTCUSD",1757449280652,0.17990465,111170.0,111160.0,0.085]
["bitfinex","BTCUSD",1757449280881,0.35063603,111170.0,111160.0,0.08504647]
["bitfinex","BTCUSD",1757449281098,0.50364018,111170.0,111160.0,4.647e-05]
["bitfinex","BTCUSD",1757449281300,0.59555617,111170.0,111160.0,4.647e-05]
["bitfinex","BTCUSD",1757449281503,0.59565617,111170.0,111160.0,4.647e-05]
["bitfinex","BTCUSD",1757449281712,0.63514347,111170.0,111160.0,4.647e-05]
["bitfinex","BTCUSD",1757449281928,0.48410932,111170.0,111160.0,0.00604647]
["bitfinex","BTCUSD",1757449282218,0.47918932,111170.0,111160.0,4.647e-05]
["bitfinex","BTCUSD",1757449282433,0.48213932,111170.0,111160.0,4.647e-05]
["bitfinex","BTCUSD",1757449282668,0.48213932,111170.0,111160.0,0.00404647]
["bitfinex","BTCUSD",1757449282669,0.48410932,111170.0,111160.0,0.00404647]
["bitfinex","BTCUSD",1757449282885,0.48410932,111170.0,111160.0,0.00204647]
["bitfinex","BTCUSD",1757449283115,0.48410932,111170.0,111160.0,0.00304647]
["bitfinex","BTCUSD",1757449283334,0.48410932,111170.0,111160.0,0.00204647]
["bitfinex","BTCUSD",1757449284649,0.48410932,111170.0,111160.0,4.647e-05]
["bitfinex","BTCUSD",1757449284863,0.48410932,111170.0,111160.0,0.00204647]
["bitfinex","BTCUSD",1757449285308,0.48410932,111170.0,111160.0,0.00104647]
["bitfinex","BTCUSD",1757449285506,0.48410932,111170.0,111160.0,4.647e-05]
["bitfinex","BTCUSD",1757449285830,0.48410932,111170.0,111160.0,0.00204647]
["bitfinex","BTCUSD",1757449287739,0.19970188,111170.0,111160.0,0.00204647]
["bitfinex","BTCUSD",1757449287947,0.19675188,111170.0,111160.0,0.02611647]
["bitfinex","BTCUSD",1757449288377,0.34778603,111170.0,111160.0,0.02611647]
["bitfinex","BTCUSD",1757449288856,0.35073603,111170.0,111160.0,0.02511647]
["bitfinex","BTCUSD",1757449289270,0.35073603,111170.0,111160.0,0.02411647]
["bitfinex","BTCUSD",1757449289473,0.19675188,111170.0,111160.0,0.02411647]
["bitfinex","BTCUSD",1757449290078,0.34778603,111170.0,111160.0,0.02411647]
["bitfinex","BTCUSD",1757449291016,0.19675188,111170.0,111160.0,0.02411647]
["bitfinex","BTCUSD",1757449291635,0.19675188,111170.0,111160.0,0.02511647]
["bitfinex","BTCUSD",1757449291839,0.19675188,111170.0,111160.0,0.02611647]
["bitfinex","BTCUSD",1757449292479,0.34778603,111170.0,111160.0,0.02611647]
["bitfinex","BTCUSD",1757449292901,0.19675188,111170.0,111160.0,0.17555647]
["bitfinex","BTCUSD",1757449293541,0.19675188,111170.0,111160.0,0.17780548]
["bitfinex","BTCUSD",1757449293795,0.32049013,111180.0,111160.0,0.17780548]
["bitfinex","BTCUSD",1757449294013,0.17990465,111170.0,111160.0,0.15373548]
["bitfinex","BTCUSD",1757449294654,0.17990465,111170.0,111160.0,0.17780548]
["bitfinex","BTCUSD",1757449294878,0.17990465,111170.0,111160.0,0.17680548]
["bitfinex","BTCUSD",1757449295096,0.17990465,111170.0,111160.0,0.17455647]
["bitfinex","BTCUSD",1757449295325,0.17990465,111170.0,111160.0,0.17571647]
["bitfinex","BTCUSD",1757449295545,0.17990465,111170.0,111160.0,0.02511647]
["bitfinex","BTCUSD",1757449295757,0.17990465,111170.0,111160.0,0.17467647]
["bitfinex","BTCUSD",1757449295970,0.17990465,111170.0,111160.0,0.3555973]
["bitfinex","BTCUSD",1757449297306,0.32049013,111180.0,111160.0,0.3555973]
["bitfinex","BTCUSD",1757449297307,0.16945598,111180.0,111160.0,0.3555973]
["bitfinex","BTCUSD",1757449297560,0.16945598,111180.0,111170.0,0.0263188]
["bitfinex","BTCUSD",1757449297997,0.17990084,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757449298182,0.17990084,111190.0,111180.0,0.17363]
["bitfinex","BTCUSD",1757449299068,0.17990084,111190.0,111180.0,0.35351846]
["bitfinex","BTCUSD",1757449299509,0.17990084,111190.0,111180.0,0.17363]
["bitfinex","BTCUSD",1757449299718,0.18090084,111190.0,111180.0,0.17363]
["bitfinex","BTCUSD",1757449300379,0.18090084,111190.0,111180.0,0.35351846]
["bitfinex","BTCUSD",1757449301434,0.17990084,111190.0,111180.0,0.35351846]
["bitfinex","BTCUSD",1757449302268,0.17990084,111190.0,111180.0,0.17363]
["bitfinex","BTCUSD",1757449304474,0.17990084,111190.0,111170.0,0.34090064]
["bitfinex","BTCUSD",1757449304475,0.17988846,111180.0,111170.0,0.06908]
["bitfinex","BTCUSD",1757449304674,0.40643032,111180.0,111170.0,0.2412]
["bitfinex","BTCUSD",1757449305195,0.40643032,111180.0,111170.0,0.42110465]
["bitfinex","BTCUSD",1757449305604,0.40643032,111180.0,111170.0,0.42210465]
["bitfinex","BTCUSD",1757449306044,0.17988846,111180.0,111170.0,0.42210465]
["bitfinex","BTCUSD",1757449306330,0.40643032,111180.0,111170.0,0.42210465]
["bitfinex","BTCUSD",1757449307549,0.40643032,111180.0,111170.0,0.42110465]
["bitfinex","BTCUSD",1757449307773,0.40643032,111180.0,111170.0,0.42310465]
["bitfinex","BTCUSD",1757449309355,0.40643032,111180.0,111170.0,0.43223172]
["bitfinex","BTCUSD",1757449310079,0.40643032,111180.0,111170.0,0.42322465]
["bitfinex","BTCUSD",1757449311239,0.40643032,111180.0,111170.0,0.27358465]
["bitfinex","BTCUSD",1757449311442,0.40643032,111180.0,111170.0,0.43246045]
["bitfinex","BTCUSD",1757449311605,0.40643032,111180.0,111170.0,0.42322465]
["bitfinex","BTCUSD",1757449315014,0.56797084,111200.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757449315235,0.40641415,111190.0,111180.0,0.20473706]
["bitfinex","BTCUSD",1757449315421,0.40641415,111190.0,111180.0,0.35208846]
["bitfinex","BTCUSD",1757449315820,0.40641415,111190.0,111180.0,0.1722]
["bitfinex","BTCUSD",1757449316025,0.40641415,111190.0,111180.0,0.35208846]
["bitfinex","BTCUSD",1757449322157,0.18888898,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757449322384,0.17987229,111190.0,111180.0,0.32948846]
["bitfinex","BTCUSD",1757449322532,0.41543084,111200.0,111180.0,0.32948846]
["bitfinex","BTCUSD",1757449322954,0.41543084,111200.0,111190.0,0.0226]
["bitfinex","BTCUSD",1757449323363,0.6469427,111200.0,111190.0,0.17216]
["bitfinex","BTCUSD",1757449323686,0.6469427,111200.0,111190.0,0.14956]
["bitfinex","BTCUSD",1757449324225,0.17987229,111190.0,111170.0,0.28057988]
["bitfinex","BTCUSD",1757449324428,0.40641415,111190.0,111180.0,0.35212846]
["bitfinex","BTCUSD",1757449326042,0.40641415,111190.0,111180.0,0.17224]
["bitfinex","BTCUSD",1757449327070,0.40641415,111190.0,111180.0,0.0226]
["bitfinex","BTCUSD",1757449327282,0.17988846,111180.0,111170.0,0.24897879]
["bitfinex","BTCUSD",1757449327502,0.40643032,111180.0,111170.0,0.42121879]
["bitfinex","BTCUSD",1757449327994,0.17988846,111180.0,111170.0,0.42121879]
["bitfinex","BTCUSD",1757449328526,0.17988846,111180.0,111170.0,0.42221879]
["bitfinex","BTCUSD",1757449328935,0.17988846,111180.0,111170.0,0.42321879]
["bitfinex","BTCUSD",1757449329434,0.17988846,111180.0,111170.0,0.42325879]
["bitfinex","BTCUSD",1757449330389,0.17987229,111190.0,111180.0,0.17988846]
["bitfinex","BTCUSD",1757449330601,0.40641415,111190.0,111170.0,0.40065879]
["bitfinex","BTCUSD",1757449330805,0.17988846,111180.0,111170.0,0.40065879]
["bitfinex","BTCUSD",1757449331003,0.17988846,111180.0,111170.0,0.42336879]
["bitfinex","BTCUSD",1757449331256,0.17988846,111180.0,111170.0,0.42236879]
["bitfinex","BTCUSD",1757449332178,0.17988846,111180.0,111170.0,0.27272879]
["bitfinex","BTCUSD",1757449332310,0.17988846,111180.0,111170.0,0.42236879]
["bitfinex","BTCUSD",1757449332507,0.40935415,111190.0,111170.0,0.42236879]
["bitfinex","BTCUSD",1757449332716,0.40641415,111190.0,111180.0,0.02275]
["bitfinex","BTCUSD",1757449333251,0.17988846,111180.0,111170.0,0.39961879]
["bitfinex","BTCUSD",1757449333458,0.17988846,111180.0,111170.0,0.27272879]
["bitfinex","BTCUSD",1757449333701,0.17988846,111180.0,111170.0,0.42136879]
["bitfinex","BTCUSD",1757449333903,0.17988846,111180.0,111170.0,0.42236879]
["bitfinex","BTCUSD",1757449334502,0.17988846,111180.0,111170.0,0.42336879]
["bitfinex","BTCUSD",1757449334712,0.18281229,111190.0,111170.0,0.42336879]
["bitfinex","BTCUSD",1757449334854,0.40935415,111190.0,111170.0,0.42336879]
["bitfinex","BTCUSD",1757449335222,0.40935415,111190.0,111170.0,0.27372879]
["bitfinex","BTCUSD",1757449335453,0.40935415,111190.0,111180.0,0.32948846]
["bitfinex","BTCUSD",1757449336919,0.40935415,111190.0,111180.0,0.1496]
["bitfinex","BTCUSD",1757449337350,0.40641415,111190.0,111180.0,0.32948846]
["bitfinex","BTCUSD",1757449337505,0.17987229,111190.0,111180.0,0.35223846]
["bitfinex","BTCUSD",1757449338164,0.36640033,111190.0,111180.0,0.35223846]
["bitfinex","BTCUSD",1757449339162,0.36640033,111190.0,111180.0,0.35227846]
["bitfinex","BTCUSD",1757449342338,0.36640033,111190.0,111180.0,0.20263846]
["bitfinex","BTCUSD",1757449342493,0.36640033,111190.0,111180.0,0.35223846]
["bitfinex","BTCUSD",1757449342697,0.36640033,111190.0,111180.0,0.20263846]
["bitfinex","BTCUSD",1757449342951,0.37150033,111190.0,111180.0,0.32948846]
["bitfinex","BTCUSD",1757449343356,0.36934033,111190.0,111180.0,0.32948846]
["bitfinex","BTCUSD",1757449343575,0.36934033,111190.0,111180.0,0.02275]
["bitfinex","BTCUSD",1757449343726,0.36934033,111190.0,111180.0,0.17235]
["bitfinex","BTCUSD",1757449343926,0.36934033,111190.0,111180.0,0.35223846]
["bitfinex","BTCUSD",1757449344430,0.37479221,111190.0,111180.0,0.35223846]
["bitfinex","BTCUSD",1757449345047,0.37185221,111190.0,111180.0,0.35223846]
["bitfinex","BTCUSD",1757449346651,0.37479221,111190.0,111180.0,0.35223846]
["bitfinex","BTCUSD",1757449347470,0.37479221,111190.0,111180.0,0.17235]
["bitfinex","BTCUSD",1757449347678,0.37695221,111190.0,111180.0,0.17231]
["bitfinex","BTCUSD",1757449348003,0.37695221,111190.0,111180.0,0.02275]
["bitfinex","BTCUSD",1757449348434,0.37695221,111190.0,111180.0,0.17235]
["bitfinex","BTCUSD",1757449349475,0.37695221,111190.0,111180.0,0.02275]
["bitfinex","BTCUSD",1757449349956,0.37695221,111190.0,111180.0,0.17235]
["bitfinex","BTCUSD",1757449351725,0.37695221,111190.0,111180.0,0.1496]
["bitfinex","BTCUSD",1757449356094,0.17988846,111180.0,111170.0,0.27172879]
["bitfinex","BTCUSD",1757449356295,0.17988846,111180.0,111170.0,0.42132879]
["bitfinex","BTCUSD",1757449357545,0.63807218,111180.0,111170.0,0.21972]
["bitfinex","BTCUSD",1757449357757,0.72998817,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1757449358234,0.77121551,111180.0,111170.0,0.002]
["bitfinex","BTCUSD",1757449358480,0.77121551,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1757449358908,0.92085551,111180.0,111170.0,0.001]
["bitfinex","BTCUSD",1757449359560,0.17990465,111170.0,111160.0,0.14968647]
["bitfinex","BTCUSD",1757449359775,0.17990465,111170.0,111160.0,0.17468548]
["bitfinex","BTCUSD",1757449359984,0.17990465,111170.0,111160.0,0.35460631]
["bitfinex","BTCUSD",1757449360187,0.17990465,111170.0,111160.0,0.3523573]
["bitfinex","BTCUSD",1757449360843,0.17990465,111170.0,111160.0,0.3533573]
["bitfinex","BTCUSD",1757449361044,0.17990465,111170.0,111160.0,0.3543573]
["bitfinex","BTCUSD",1757449361591,0.18282846,111180.0,111160.0,0.3543573]
["bitfinex","BTCUSD",1757449361806,0.17988846,111180.0,111170.0,0.20553345]
["bitfinex","BTCUSD",1757449361982,0.17988846,111180.0,111170.0,0.20328465]
["bitfinex","BTCUSD",1757449362377,0.17988846,111180.0,111170.0,0.42984072]
["bitfinex","BTCUSD",1757449363591,0.17988846,111180.0,111170.0,0.24993607]
["bitfinex","BTCUSD",1757449363799,0.18518846,111180.0,111170.0,0.24993607]
["bitfinex","BTCUSD",1757449363975,0.18306846,111180.0,111170.0,0.24993607]
["bitfinex","BTCUSD",1757449365134,0.18306846,111180.0,111170.0,0.42984072]
["bitfinex","BTCUSD",1757449365821,0.17988846,111180.0,111170.0,0.42984072]
["bitfinex","BTCUSD",1757449366024,0.17988846,111180.0,111170.0,0.20328465]
["bitfinex","BTCUSD",1757449366229,0.17988846,111180.0,111170.0,0.42984072]
["bitfinex","BTCUSD",1757449366390,0.17988846,111180.0,111170.0,0.35432419]
["bitfinex","BTCUSD",1757449367496,0.17988846,111180.0,111170.0,0.32397954]
["bitfinex","BTCUSD",1757449367972,0.17988846,111180.0,111170.0,0.50388419]
["bitfinex","BTCUSD",1757449368173,0.17988846,111180.0,111170.0,0.35284465]
["bitfinex","BTCUSD",1757449368346,0.17988846,111180.0,111170.0,0.50388419]
["bitfinex","BTCUSD",1757449368669,0.18306846,111180.0,111170.0,0.50388419]
["bitfinex","BTCUSD",1757449368882,0.18306846,111180.0,111170.0,0.35284465]
["bitfinex","BTCUSD",1757449369225,0.17988846,111180.0,111170.0,0.35284465]
["bitfinex","BTCUSD",1757449370380,0.15748396,111190.0,111170.0,0.50388419]
["bitfinex","BTCUSD",1757449370945,0.15748396,111190.0,111180.0,0.20326846]
["bitfinex","BTCUSD",1757449371220,0.15430396,111190.0,111180.0,0.20326846]
["bitfinex","BTCUSD",1757449371456,0.19206898,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757449371730,0.18888898,111200.0,111190.0,0.50610023]
["bitfinex","BTCUSD",1757449371939,0.18888898,111200.0,111190.0,0.50385183]
["bitfinex","BTCUSD",1757449372535,0.18883193,111210.0,111200.0,0.17985611]
["bitfinex","BTCUSD",1757449372737,0.18883193,111210.0,111200.0,0.35652385]
["bitfinex","BTCUSD",1757449372919,0.18883193,111210.0,111200.0,0.35427565]
["bitfinex","BTCUSD",1757449373570,0.17983994,111210.0,111200.0,0.35427565]
["bitfinex","BTCUSD",1757449373881,0.18083994,111210.0,111200.0,0.35432212]
["bitfinex","BTCUSD",1757449375081,0.17983994,111210.0,111200.0,0.35432212]
["bitfinex","BTCUSD",1757449377747,0.1495577,111220.0,111200.0,0.35432212]
["bitfinex","BTCUSD",1757449377955,0.17983994,111210.0,111200.0,0.35432212]
["bitfinex","BTCUSD",1757449378187,0.17983994,111210.0,111200.0,0.50384212]
["bitfinex","BTCUSD",1757449378602,0.17983994,111210.0,111200.0,0.20328258]
["bitfinex","BTCUSD",1757449378815,0.17983994,111210.0,111200.0,0.50384212]
["bitfinex","BTCUSD",1757449380059,0.17983994,111210.0,111200.0,0.02342647]
["bitfinex","BTCUSD",1757449380060,0.18301994,111210.0,111200.0,0.02342647]
["bitfinex","BTCUSD",1757449380279,0.18301994,111210.0,111200.0,0.35432212]
["bitfinex","BTCUSD",1757449380475,0.18301994,111210.0,111200.0,0.50384212]
["bitfinex","BTCUSD",1757449380684,0.17983994,111210.0,111200.0,0.50384212]
["bitfinex","BTCUSD",1757449382594,0.17983994,111210.0,111200.0,0.17446601]
["bitfinex","BTCUSD",1757449382766,0.18301994,111210.0,111200.0,0.32394601]
["bitfinex","BTCUSD",1757449384379,0.17983994,111210.0,111200.0,0.32394601]
["bitfinex","BTCUSD",1757449384585,0.18513994,111210.0,111200.0,0.14952647]
["bitfinex","BTCUSD",1757449384783,0.33617948,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449385019,0.48565948,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449385591,0.75359501,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449386239,0.60355547,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449386447,0.60255547,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449386617,0.60455547,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449387002,0.75659501,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449390185,0.848511,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449391360,0.75659501,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449393052,1.09659501,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449393461,1.12359235,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449395563,1.14871893,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449395852,1.16550377,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449396513,1.01602377,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449396724,1.16562377,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449396954,1.01602377,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449397133,1.16562377,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449397965,1.01602377,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449398327,1.16562377,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449399076,0.82321939,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449399287,0.97281939,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449399842,0.82177985,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449400048,0.97281939,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449400919,0.60765281,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449401703,0.60773281,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449401863,0.51581682,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449402064,0.48881948,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449402895,0.48781948,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449403092,0.33465994,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449403383,0.33465994,111210.0,111200.0,0.02287647]
["bitfinex","BTCUSD",1757449403817,0.33265994,111210.0,111200.0,0.02287647]
["bitfinex","BTCUSD",1757449404025,0.33468994,111210.0,111200.0,0.02287647]
["bitfinex","BTCUSD",1757449404183,0.33568994,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449405002,0.48672948,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449405751,0.79458131,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449406820,1.13458131,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449409478,1.16157984,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449409722,1.16052601,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449412015,1.13755601,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449412844,0.81174989,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449413048,0.96138989,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449413252,0.62138989,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449414432,0.47174885,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449414641,0.45495017,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449414833,0.60459017,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449415739,0.65459017,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449417458,0.67138929,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449421958,0.67134929,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449422133,0.25179523,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449422463,0.55243477,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449428431,0.62791985,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449440216,0.47628985,111210.0,111200.0,0.02502647]
["bitfinex","BTCUSD",1757449440415,0.62785985,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449445320,0.62788246,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449447480,0.6548774,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449448797,0.88140202,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449448999,0.6548774,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449464736,0.88140202,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449465167,1.29175862,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449465385,1.6813552,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449465595,1.70073112,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449465761,1.39046044,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449466341,1.38205051,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449467561,1.23265051,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449467766,1.38209051,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449467970,1.23265051,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449468183,1.33824459,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449468611,1.18880459,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449468762,1.33824459,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449470341,1.18880459,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449470549,0.93715339,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449470757,1.08655339,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449471558,1.08654206,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449471992,1.12756733,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449472189,1.31306668,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449472573,1.16366668,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449472774,1.31306668,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449474727,0.86001744,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449474941,1.31306668,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449479314,1.31306615,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449480294,1.33753615,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449482266,1.31306615,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449484094,1.31306615,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449488537,1.01104653,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449488965,0.37061691,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449489184,0.67108653,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449491091,0.82211615,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449494115,0.67108653,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449495003,0.47208143,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449495187,0.65192137,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449495666,0.62114036,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449500452,0.77216998,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449500677,0.79087417,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449500897,0.81576417,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449501146,0.79705998,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449501363,0.77216998,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449504300,0.77218628,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449505698,0.62115666,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449505901,0.77218628,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449506508,0.79707628,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449510038,0.77218628,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449511784,0.82218628,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449511992,0.8562877,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449512210,0.85628764,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449512409,0.84997867,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449514583,0.84156699,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449517276,0.8499727,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449517529,0.84156699,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449519264,0.84155004,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449522963,0.89929944,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449523185,1.29037564,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449523390,1.47869591,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449523604,1.32766629,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449524474,1.32929591,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449524689,1.32766629,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449524894,1.32966629,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449525138,1.32766629,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449525373,1.33066629,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449525586,1.18126629,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449525800,1.32966629,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449526678,1.32766629,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449527033,1.33066131,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449527463,1.33366131,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449527863,1.18426131,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449527994,1.33366131,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449528861,1.18426131,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449529065,1.33366131,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449531357,1.48469093,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449532887,1.33529093,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449533123,1.48469093,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449535664,1.61669189,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449535911,1.64093586,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449536343,1.61664814,111210.0,111200.0,4.647e-05]
["bitfinex","BTCUSD",1757449537502,0.17992083,111160.0,111150.0,0.0005]
["bitfinex","BTCUSD",1757449537718,0.78030606,111160.0,111150.0,0.0005]
["bitfinex","BTCUSD",1757449537941,0.51993702,111150.0,111140.0,0.0004]
["bitfinex","BTCUSD",1757449538169,1.03928951,111150.0,111140.0,0.00044646]
["bitfinex","BTCUSD",1757449538400,1.07810788,111150.0,111140.0,0.00044646]
["bitfinex","BTCUSD",1757449538623,1.26082074,111150.0,111140.0,0.00044646]
["bitfinex","BTCUSD",1757449538869,1.25406692,111150.0,111140.0,0.00044646]
["bitfinex","BTCUSD",1757449539110,1.28686928,111150.0,111140.0,0.00044646]
["bitfinex","BTCUSD",1757449539540,1.13246928,111150.0,111140.0,0.00044646]
["bitfinex","BTCUSD",1757449539757,1.19599329,111150.0,111140.0,0.00044646]
["bitfinex","BTCUSD",1757449540266,0.89393405,111150.0,111140.0,0.00044646]
["bitfinex","BTCUSD",1757449540717,1.19599329,111150.0,111140.0,0.00044646]
["bitfinex","BTCUSD",1757449541123,1.23719129,111150.0,111140.0,0.00044646]
["bitfinex","BTCUSD",1757449544357,1.21788438,111150.0,111140.0,0.00044646]
["bitfinex","BTCUSD",1757449544510,1.32903995,111150.0,111140.0,0.00044646]
["bitfinex","BTCUSD",1757449544719,1.17459995,111150.0,111140.0,0.00044646]
["bitfinex","BTCUSD",1757449544924,1.32935995,111150.0,111140.0,0.00044646]
["bitfinex","BTCUSD",1757449545522,1.32927995,111150.0,111140.0,0.00044646]
["bitfinex","BTCUSD",1757449548564,1.32915995,111150.0,111140.0,0.00044646]
["bitfinex","BTCUSD",1757449549072,1.15023995,111150.0,111140.0,0.00044646]
["bitfinex","BTCUSD",1757449549243,1.30479995,111150.0,111140.0,0.00044646]
["bitfinex","BTCUSD",1757449549446,1.32965995,111150.0,111140.0,0.00044646]
["bitfinex","BTCUSD",1757449550469,1.70817822,111150.0,111140.0,0.00044646]
["bitfinex","BTCUSD",1757449551280,1.71443681,111150.0,111140.0,0.00044646]
["bitfinex","BTCUSD",1757449552572,1.7385958,111150.0,111140.0,0.00044646]
["bitfinex","BTCUSD",1757449552925,1.73859756,111150.0,111140.0,0.00044646]
["bitfinex","BTCUSD",1757449556354,1.77081184,111150.0,111140.0,0.00044646]
["bitfinex","BTCUSD",1757449557262,1.42677668,111150.0,111140.0,0.00044646]
["bitfinex","BTCUSD",1757449558616,1.45163668,111150.0,111140.0,0.00044646]
["bitfinex","BTCUSD",1757449558921,1.45164235,111150.0,111140.0,0.00044646]
["bitfinex","BTCUSD",1757449559841,1.67850152,111150.0,111140.0,0.00044646]
["bitfinex","BTCUSD",1757449560462,1.65434253,111150.0,111140.0,0.00044646]
["bitfinex","BTCUSD",1757449560677,1.74625852,111150.0,111140.0,0.00044646]
["bitfinex","BTCUSD",1757449560880,1.42748336,111150.0,111140.0,0.00044646]
["bitfinex","BTCUSD",1757449561086,1.65434253,111150.0,111140.0,0.00044646]
["bitfinex","BTCUSD",1757449562293,1.70280121,111150.0,111140.0,0.00044646]
["bitfinex","BTCUSD",1757449562951,1.68602416,111150.0,111140.0,0.00044646]
["bitfinex","BTCUSD",1757449563186,1.70275874,111150.0,111140.0,0.00044646]
["bitfinex","BTCUSD",1757449563404,1.79467473,111150.0,111140.0,0.00044646]
["bitfinex","BTCUSD",1757449564249,1.76246045,111150.0,111140.0,0.00044646]
["bitfinex","BTCUSD",1757449565337,1.7708458,111150.0,111140.0,0.00044646]
["bitfinex","BTCUSD",1757449566410,1.72238712,111150.0,111140.0,0.00044646]
["bitfinex","BTCUSD",1757449566837,1.72243657,111150.0,111140.0,0.00044646]
["bitfinex","BTCUSD",1757449567255,0.54507979,111140.0,111130.0,0.13825124]
["bitfinex","BTCUSD",1757449567466,1.51781654,111140.0,111130.0,0.13829773]
["bitfinex","BTCUSD",1757449567676,1.52007654,111140.0,111130.0,0.13829773]
["bitfinex","BTCUSD",1757449568512,1.52007654,111140.0,111130.0,0.13929773]
["bitfinex","BTCUSD",1757449568730,1.52007654,111140.0,111130.0,0.14029773]
["bitfinex","BTCUSD",1757449569775,0.68577903,111140.0,111130.0,0.14029773]
["bitfinex","BTCUSD",1757449569987,1.28507931,111140.0,111130.0,0.14029773]
["bitfinex","BTCUSD",1757449571091,1.35419931,111140.0,111130.0,0.14029773]
["bitfinex","BTCUSD",1757449571765,1.35419931,111140.0,111130.0,0.14104773]
["bitfinex","BTCUSD",1757449571766,1.19517931,111140.0,111130.0,0.14104773]
["bitfinex","BTCUSD",1757449571982,1.35400931,111140.0,111130.0,0.14029773]
["bitfinex","BTCUSD",1757449572562,1.35396931,111140.0,111130.0,0.14029773]
["bitfinex","BTCUSD",1757449573134,1.35396931,111140.0,111130.0,0.14104773]
["bitfinex","BTCUSD",1757449573739,1.20040931,111140.0,111130.0,0.14104773]
["bitfinex","BTCUSD",1757449573956,1.35198931,111140.0,111130.0,0.16567773]
["bitfinex","BTCUSD",1757449574194,1.40396931,111140.0,111130.0,0.16567773]
["bitfinex","BTCUSD",1757449574409,1.39558396,111140.0,111130.0,0.14104773]
["bitfinex","BTCUSD",1757449574617,1.15718877,111140.0,111130.0,0.16567773]
["bitfinex","BTCUSD",1757449574821,0.6347324,111140.0,111130.0,0.16567773]
["bitfinex","BTCUSD",1757449575031,0.33533021,111140.0,111130.0,0.34611713]
["bitfinex","BTCUSD",1757449575239,0.69633641,111140.0,111130.0,0.16614773]
["bitfinex","BTCUSD",1757449575457,0.71570938,111140.0,111130.0,0.16567773]
["bitfinex","BTCUSD",1757449575659,0.71570938,111140.0,111130.0,0.34564713]
["bitfinex","BTCUSD",1757449575870,0.71570938,111140.0,111130.0,0.16567773]
["bitfinex","BTCUSD",1757449576077,0.48885021,111140.0,111130.0,0.16567773]
["bitfinex","BTCUSD",1757449576291,0.69633641,111140.0,111130.0,0.34564713]
["bitfinex","BTCUSD",1757449576490,0.71570938,111140.0,111130.0,0.16567773]
["bitfinex","BTCUSD",1757449577490,0.71573361,111140.0,111130.0,0.16567773]
["bitfinex","BTCUSD",1757449577877,0.69636064,111140.0,111130.0,0.34564713]
["bitfinex","BTCUSD",1757449578706,0.69636064,111140.0,111130.0,0.16567773]
["bitfinex","BTCUSD",1757449581208,0.92321981,111140.0,111130.0,0.16567773]
["bitfinex","BTCUSD",1757449581942,0.76969981,111140.0,111130.0,0.16567773]
["bitfinex","BTCUSD",1757449582168,0.92297981,111140.0,111130.0,0.16567773]
["bitfinex","BTCUSD",1757449584319,0.92297981,111140.0,111130.0,0.16614773]
["bitfinex","BTCUSD",1757449584522,0.76969981,111140.0,111130.0,0.16614773]
["bitfinex","BTCUSD",1757449584751,0.92285981,111140.0,111130.0,0.16614773]
["bitfinex","BTCUSD",1757449584962,0.69600064,111140.0,111130.0,0.34836674]
["bitfinex","BTCUSD",1757449585193,0.69600064,111140.0,111130.0,0.34611713]
["bitfinex","BTCUSD",1757449585398,0.62688064,111140.0,111130.0,0.34611713]
["bitfinex","BTCUSD",1757449586623,0.62688064,111140.0,111130.0,0.16614773]
["bitfinex","BTCUSD",1757449586843,0.62688064,111140.0,111130.0,0.16839734]
["bitfinex","BTCUSD",1757449587204,0.62688064,111140.0,111130.0,0.34836674]
["bitfinex","BTCUSD",1757449587408,0.47372064,111140.0,111130.0,0.34611713]
["bitfinex","BTCUSD",1757449587612,0.61003238,111140.0,111130.0,0.34611713]
["bitfinex","BTCUSD",1757449587985,0.0501,111140.0,111130.0,0.5729763]
["bitfinex","BTCUSD",1757449588196,0.20314,111140.0,111130.0,0.5729763]
["bitfinex","BTCUSD",1757449589704,0.20314,111140.0,111130.0,0.34611713]
["bitfinex","BTCUSD",1757449589900,0.20314,111140.0,111130.0,0.5729763]
["bitfinex","BTCUSD",1757449590137,0.38309321,111140.0,111130.0,0.34611713]
["bitfinex","BTCUSD",1757449590731,0.02833742,111140.0,111130.0,0.34611713]
["bitfinex","BTCUSD",1757449590935,0.02833742,111140.0,111130.0,0.5729763]
["bitfinex","BTCUSD",1757449591075,0.55971619,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1757449591447,0.55971619,111150.0,111140.0,0.20805262]
["bitfinex","BTCUSD",1757449591649,0.55971619,111150.0,111140.0,0.20580321]
["bitfinex","BTCUSD",1757449592839,0.55971619,111150.0,111140.0,0.02538]
["bitfinex","BTCUSD",1757449593052,0.17995321,111140.0,111130.0,0.31826713]
["bitfinex","BTCUSD",1757449593341,0.40681238,111140.0,111130.0,0.34289713]
["bitfinex","BTCUSD",1757449593558,0.63367155,111140.0,111130.0,0.16367773]
["bitfinex","BTCUSD",1757449595180,0.63367155,111140.0,111130.0,0.16567773]
["bitfinex","BTCUSD",1757449595383,0.63367155,111140.0,111130.0,0.34664713]
["bitfinex","BTCUSD",1757449596194,0.40681238,111140.0,111130.0,0.34664713]
["bitfinex","BTCUSD",1757449596396,0.22685917,111140.0,111130.0,0.34711713]
["bitfinex","BTCUSD",1757449596626,0.37989917,111140.0,111130.0,0.34711713]
["bitfinex","BTCUSD",1757449597003,0.37989917,111140.0,111130.0,0.34211713]
["bitfinex","BTCUSD",1757449597198,0.55985238,111140.0,111130.0,0.34211713]
["bitfinex","BTCUSD",1757449597606,0.55985238,111140.0,111130.0,0.34164713]
["bitfinex","BTCUSD",1757449598409,0.55985238,111140.0,111130.0,0.34211713]
["bitfinex","BTCUSD",1757449599242,0.17993702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1757449599445,0.33285702,111150.0,111140.0,0.20580321]
["bitfinex","BTCUSD",1757449599667,0.29782355,111160.0,111140.0,0.20580321]
["bitfinex","BTCUSD",1757449599880,0.55971619,111150.0,111140.0,0.18117321]
["bitfinex","BTCUSD",1757449600595,0.55971619,111150.0,111140.0,0.20580321]
["bitfinex","BTCUSD",1757449600821,0.55971619,111150.0,111140.0,0.20680321]
["bitfinex","BTCUSD",1757449604551,0.55971619,111150.0,111140.0,0.02638]
["bitfinex","BTCUSD",1757449605571,0.55971619,111150.0,111140.0,0.20633321]
["bitfinex","BTCUSD",1757449606965,0.55971619,111150.0,111140.0,0.02638]
["bitfinex","BTCUSD",1757449607757,0.55971619,111150.0,111140.0,0.20633321]
["bitfinex","BTCUSD",1757449609115,0.33269702,111150.0,111140.0,0.20680321]
["bitfinex","BTCUSD",1757449609318,0.17993702,111150.0,111140.0,0.20680321]
["bitfinex","BTCUSD",1757449609482,0.25799687,111160.0,111140.0,0.43366238]
["bitfinex","BTCUSD",1757449609693,0.56853604,111160.0,111150.0,0.20518702]
["bitfinex","BTCUSD",1757449609894,0.56853604,111160.0,111150.0,0.026]
["bitfinex","BTCUSD",1757449610322,0.18891687,111160.0,111150.0,0.026]
["bitfinex","BTCUSD",1757449610654,0.4927986,111160.0,111150.0,0.026]
["bitfinex","BTCUSD",1757449612346,0.34163687,111160.0,111150.0,0.20593702]
["bitfinex","BTCUSD",1757449612554,0.4927586,111160.0,111150.0,0.20593702]
["bitfinex","BTCUSD",1757449613115,0.34163687,111160.0,111150.0,0.026]
["bitfinex","BTCUSD",1757449614088,0.4927586,111160.0,111150.0,0.026]
["bitfinex","BTCUSD",1757449615559,0.5427586,111160.0,111150.0,0.026]
["bitfinex","BTCUSD",1757449615940,0.5427586,111160.0,111150.0,0.20593702]
["bitfinex","BTCUSD",1757449617419,0.5427586,111160.0,111150.0,0.026]
["bitfinex","BTCUSD",1757449618620,0.5427586,111160.0,111150.0,0.02553]
["bitfinex","BTCUSD",1757449619427,0.36283777,111160.0,111150.0,0.02553]
["bitfinex","BTCUSD",1757449619632,0.36283777,111160.0,111150.0,0.026]
["bitfinex","BTCUSD",1757449619862,0.54278504,111160.0,111150.0,0.026]
["bitfinex","BTCUSD",1757449620468,0.39166331,111160.0,111150.0,0.20593702]
["bitfinex","BTCUSD",1757449620788,0.54278504,111160.0,111150.0,0.20593702]
["bitfinex","BTCUSD",1757449621002,0.54278504,111160.0,111150.0,0.02553]
["bitfinex","BTCUSD",1757449621230,0.17993702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1757449621440,0.33105875,111150.0,111140.0,0.20473321]
["bitfinex","BTCUSD",1757449621658,0.33105875,111150.0,111140.0,0.02553]
["bitfinex","BTCUSD",1757449621840,0.18489702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1757449622045,0.33398875,111150.0,111140.0,0.18070321]
["bitfinex","BTCUSD",1757449622261,0.33105875,111150.0,111140.0,0.20548321]
["bitfinex","BTCUSD",1757449622819,0.33105875,111150.0,111140.0,0.20648321]
["bitfinex","BTCUSD",1757449629850,0.15112173,111150.0,111140.0,0.20648321]
["bitfinex","BTCUSD",1757449630076,0.36707259,111160.0,111150.0,0.17993702]
["bitfinex","BTCUSD",1757449630294,0.36707259,111160.0,111150.0,0.20593702]
["bitfinex","BTCUSD",1757449630295,0.33220083,111160.0,111150.0,0.20593702]
["bitfinex","BTCUSD",1757449630585,0.33220083,111160.0,111150.0,0.20546702]
["bitfinex","BTCUSD",1757449631817,0.28969061,111160.0,111150.0,0.20546702]
["bitfinex","BTCUSD",1757449632231,0.44081234,111160.0,111150.0,0.20546702]
["bitfinex","BTCUSD",1757449636835,0.17992083,111160.0,111150.0,0.20546702]
["bitfinex","BTCUSD",1757449637047,0.33200083,111160.0,111150.0,0.20593702]
["bitfinex","BTCUSD",1757449638395,0.33200083,111160.0,111150.0,0.20546702]
["bitfinex","BTCUSD",1757449639019,0.33200083,111160.0,111150.0,0.20593702]
["bitfinex","BTCUSD",1757449639246,0.33200083,111160.0,111150.0,0.20546702]
["bitfinex","BTCUSD",1757449640063,0.17992083,111160.0,111150.0,0.20593702]
["bitfinex","BTCUSD",1757449640285,0.33196083,111160.0,111150.0,0.20593702]
["bitfinex","BTCUSD",1757449640617,0.152,111160.0,111150.0,0.20593702]
["bitfinex","BTCUSD",1757449640882,0.33192083,111160.0,111150.0,0.20593702]
["bitfinex","BTCUSD",1757449641096,0.33192083,111160.0,111150.0,0.02553]
["bitfinex","BTCUSD",1757449641282,0.33192083,111160.0,111150.0,0.20546702]
["bitfinex","BTCUSD",1757449642122,0.33192083,111160.0,111150.0,0.20593702]
["bitfinex","BTCUSD",1757449643560,0.48304256,111160.0,111150.0,0.20593702]
["bitfinex","BTCUSD",1757449644189,0.33184083,111160.0,111150.0,0.20593702]
["bitfinex","BTCUSD",1757449645710,0.33184083,111160.0,111150.0,0.02553]
["bitfinex","BTCUSD",1757449645711,0.48598256,111160.0,111150.0,0.02553]
["bitfinex","BTCUSD",1757449646049,0.48296256,111160.0,111150.0,0.02553]
["bitfinex","BTCUSD",1757449646279,0.17993702,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1757449646517,0.33407875,111150.0,111140.0,0.17995321]
["bitfinex","BTCUSD",1757449646717,0.33105875,111150.0,111140.0,0.20409321]
["bitfinex","BTCUSD",1757449647638,0.33105875,111150.0,111140.0,0.20509321]
["bitfinex","BTCUSD",1757449648007,0.17993702,111150.0,111140.0,0.20509321]
["bitfinex","BTCUSD",1757449648877,0.48296256,111160.0,111140.0,0.20509321]
["bitfinex","BTCUSD",1757449649102,0.17993702,111150.0,111140.0,0.20509321]
["bitfinex","BTCUSD",1757449649308,0.48296256,111160.0,111140.0,0.18170321]
["bitfinex","BTCUSD",1757449649517,0.48598256,111160.0,111140.0,0.18170321]
["bitfinex","BTCUSD",1757449649678,0.48598256,111160.0,111150.0,0.02339]
["bitfinex","BTCUSD",1757449649878,0.48296256,111160.0,111150.0,0.02414]
["bitfinex","BTCUSD",1757449650303,0.48598256,111160.0,111150.0,0.02414]
["bitfinex","BTCUSD",1757449650530,0.48296256,111160.0,111150.0,0.02414]
["bitfinex","BTCUSD",1757449651764,0.48296256,111160.0,111150.0,0.20407702]
["bitfinex","BTCUSD",1757449651765,0.48288256,111160.0,111150.0,0.20407702]
["bitfinex","BTCUSD",1757449653118,0.33176083,111160.0,111150.0,0.20454702]
["bitfinex","BTCUSD",1757449654646,0.15184,111160.0,111150.0,0.20454702]
["bitfinex","BTCUSD",1757449655109,0.21590636,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757449655334,0.34069988,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757449655510,0.34069988,111170.0,111160.0,0.20406083]
["bitfinex","BTCUSD",1757449656458,0.43610502,111180.0,111160.0,0.20453083]
["bitfinex","BTCUSD",1757449656649,0.15176,111170.0,111160.0,0.18114083]
["bitfinex","BTCUSD",1757449656835,0.15276,111170.0,111160.0,0.18114083]
["bitfinex","BTCUSD",1757449657310,0.15376,111170.0,111160.0,0.20453083]
["bitfinex","BTCUSD",1757449657559,0.15176,111170.0,111160.0,0.20453083]
["bitfinex","BTCUSD",1757449659508,0.15176,111170.0,111160.0,0.20553083]
["bitfinex","BTCUSD",1757449659777,0.33166465,111170.0,111160.0,0.20553083]
["bitfinex","BTCUSD",1757449662922,0.33150465,111170.0,111160.0,0.20553083]
["bitfinex","BTCUSD",1757449665116,0.33150465,111170.0,111160.0,0.20506083]
["bitfinex","BTCUSD",1757449665520,0.1516,111170.0,111160.0,0.20553083]
["bitfinex","BTCUSD",1757449666214,0.4091008,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757449666423,0.5606608,111180.0,111170.0,0.20481465]
["bitfinex","BTCUSD",1757449666638,0.5606608,111180.0,111170.0,0.02491]
["bitfinex","BTCUSD",1757449667550,0.5638908,111180.0,111170.0,0.02491]
["bitfinex","BTCUSD",1757449668079,0.5606608,111180.0,111170.0,0.02491]
["bitfinex","BTCUSD",1757449669927,0.37176173,111180.0,111170.0,0.02491]
["bitfinex","BTCUSD",1757449670159,0.5516775,111180.0,111170.0,0.02491]
["bitfinex","BTCUSD",1757449671127,0.56067192,111180.0,111170.0,0.02491]
["bitfinex","BTCUSD",1757449671297,0.56390192,111180.0,111170.0,0.02491]
["bitfinex","BTCUSD",1757449671725,0.56067192,111180.0,111170.0,0.02491]
["bitfinex","BTCUSD",1757449672161,0.56390192,111180.0,111170.0,0.02491]
["bitfinex","BTCUSD",1757449672369,0.63939366,111180.0,111170.0,0.02491]
["bitfinex","BTCUSD",1757449672569,0.63616366,111180.0,111170.0,0.02491]
["bitfinex","BTCUSD",1757449676147,0.63939366,111180.0,111170.0,0.02491]
["bitfinex","BTCUSD",1757449677834,0.64146366,111180.0,111170.0,0.02491]
["bitfinex","BTCUSD",1757449677980,0.64146366,111180.0,111170.0,0.00075]
["bitfinex","BTCUSD",1757449678402,0.86807713,111180.0,111170.0,0.00075]
["bitfinex","BTCUSD",1757449679868,0.86600713,111180.0,111170.0,0.00075]
["bitfinex","BTCUSD",1757449680488,0.86807713,111180.0,111170.0,0.00075]
["bitfinex","BTCUSD",1757449680650,0.17990465,111170.0,111160.0,0.20408083]
["bitfinex","BTCUSD",1757449680860,0.40651812,111170.0,111160.0,0.20483083]
["bitfinex","BTCUSD",1757449681739,0.17990465,111170.0,111160.0,0.20530083]
["bitfinex","BTCUSD",1757449681949,0.40651812,111170.0,111160.0,0.20483083]
["bitfinex","BTCUSD",1757449682369,0.40651812,111170.0,111160.0,0.20530083]
["bitfinex","BTCUSD",1757449682803,0.40651812,111170.0,111160.0,0.20583083]
["bitfinex","BTCUSD",1757449684451,0.22661347,111170.0,111160.0,0.20583083]
["bitfinex","BTCUSD",1757449684656,0.22661347,111170.0,111160.0,0.20630083]
["bitfinex","BTCUSD",1757449684993,0.40651812,111170.0,111160.0,0.20583083]
["bitfinex","BTCUSD",1757449688716,0.41181812,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1757449688919,0.63843159,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1757449689121,0.41181812,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1757449689338,0.4388211,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1757449690562,0.66543457,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1757449690769,0.4388211,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1757449691806,0.5898211,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1757449694118,0.5897811,111170.0,111160.0,0.00175]
["bitfinex","BTCUSD",1757449695832,0.5897811,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1757449708504,0.6397811,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1757449711338,0.41288763,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1757449711547,0.6395011,111170.0,111160.0,0.00175]
["bitfinex","BTCUSD",1757449711958,0.6395011,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1757449717515,0.4888211,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1757449717718,0.6374311,111170.0,111160.0,0.18167083]
["bitfinex","BTCUSD",1757449718272,0.6394311,111170.0,111160.0,0.18167083]
["bitfinex","BTCUSD",1757449718495,0.6394311,111170.0,111160.0,0.00175]
["bitfinex","BTCUSD",1757449718706,0.41281763,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1757449718849,0.6394311,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1757449725442,0.41281763,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1757449725619,0.6394311,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1757449734307,0.56392579,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1757449737276,0.07700298,111170.0,111160.0,0.20787984]
["bitfinex","BTCUSD",1757449737480,0.40758763,111170.0,111160.0,0.02571]
["bitfinex","BTCUSD",1757449737695,0.40758763,111170.0,111160.0,0.20787984]
["bitfinex","BTCUSD",1757449737869,0.40758763,111170.0,111160.0,0.20563083]
["bitfinex","BTCUSD",1757449751050,0.55869579,111170.0,111160.0,0.20563083]
["bitfinex","BTCUSD",1757449752004,0.56165579,111170.0,111160.0,0.20563083]
["bitfinex","BTCUSD",1757449752175,0.55869579,111170.0,111160.0,0.20563083]
["bitfinex","BTCUSD",1757449752526,0.56368579,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1757449753350,0.56368579,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1757449753803,0.56368579,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1757449754000,0.56368579,111170.0,111160.0,0.18167083]
["bitfinex","BTCUSD",1757449754198,0.56165579,111170.0,111160.0,0.18167083]
["bitfinex","BTCUSD",1757449755974,0.56368579,111170.0,111160.0,0.18167083]
["bitfinex","BTCUSD",1757449756731,0.56368579,111170.0,111160.0,0.00175]
["bitfinex","BTCUSD",1757449756926,0.56368579,111170.0,111160.0,0.18167083]
["bitfinex","BTCUSD",1757449760610,0.56368579,111170.0,111160.0,0.00175]
["bitfinex","BTCUSD",1757449761439,0.56368579,111170.0,111160.0,0.18167083]
["bitfinex","BTCUSD",1757449764160,0.56165579,111170.0,111160.0,0.18167083]
["bitfinex","BTCUSD",1757449764347,0.56368579,111170.0,111160.0,0.18167083]
["bitfinex","BTCUSD",1757449765090,0.41054763,111170.0,111160.0,0.18167083]
["bitfinex","BTCUSD",1757449765309,0.56165579,111170.0,111160.0,0.18167083]
["bitfinex","BTCUSD",1757449766545,0.56165579,111170.0,111160.0,0.00175]
["bitfinex","BTCUSD",1757449766767,0.56368579,111170.0,111160.0,0.00175]
["bitfinex","BTCUSD",1757449766941,0.56368579,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1757449767353,0.56368579,111170.0,111160.0,0.00175]
["bitfinex","BTCUSD",1757449767605,0.56368579,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1757449768446,0.56368579,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1757449768616,0.56368579,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1757449769193,0.56368579,111170.0,111160.0,0.18167083]
["bitfinex","BTCUSD",1757449770343,0.56368579,111170.0,111160.0,0.00175]
["bitfinex","BTCUSD",1757449773191,0.56368579,111170.0,111160.0,0.18167083]
["bitfinex","BTCUSD",1757449773618,0.56368579,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1757449777442,0.39033497,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1757449779096,4.39033497,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1757449786681,4.39033497,111170.0,111160.0,0.00175]
["bitfinex","BTCUSD",1757449786916,4.39033497,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1757449787116,4.23922681,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1757449787335,4.39033497,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1757449787981,4.0,111170.0,111160.0,0.18167083]
["bitfinex","BTCUSD",1757449788185,4.17990465,111170.0,111160.0,0.20605083]
["bitfinex","BTCUSD",1757449788390,4.48672281,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1757449789184,4.5137272,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1757449789377,4.5637272,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1757449790299,4.4131672,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1757449790424,4.4131672,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1757449790637,4.5637272,111170.0,111160.0,0.00175]
["bitfinex","BTCUSD",1757449791942,4.5637272,111170.0,111160.0,0.18167083]
["bitfinex","BTCUSD",1757449792929,4.5637272,111170.0,111160.0,0.00175]
["bitfinex","BTCUSD",1757449793581,4.5637272,111170.0,111160.0,0.18167083]
["bitfinex","BTCUSD",1757449794329,4.5637272,111170.0,111160.0,0.00175]
["bitfinex","BTCUSD",1757449794531,4.63927105,111170.0,111160.0,0.00175]
["bitfinex","BTCUSD",1757449794733,4.63927105,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1757449795336,4.63927105,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1757449796044,4.63927105,111170.0,111160.0,0.18167083]
["bitfinex","BTCUSD",1757449796245,0.63927105,111170.0,111160.0,0.18167083]
["bitfinex","BTCUSD",1757449797709,0.63927105,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1757449797942,0.40746904,111170.0,111160.0,0.18167083]
["bitfinex","BTCUSD",1757449798152,0.63927105,111170.0,111160.0,0.18167083]
["bitfinex","BTCUSD",1757449798576,0.63927105,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1757449799799,0.41261904,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1757449800005,0.63927105,111170.0,111160.0,0.18167083]
["bitfinex","BTCUSD",1757449800207,0.48871105,111170.0,111160.0,0.18167083]
["bitfinex","BTCUSD",1757449800411,0.40746904,111170.0,111160.0,0.43270284]
["bitfinex","BTCUSD",1757449800997,0.20056,111170.0,111160.0,0.43270284]
["bitfinex","BTCUSD",1757449801236,0.05,111170.0,111160.0,0.43317284]
["bitfinex","BTCUSD",1757449801592,0.05,111170.0,111160.0,0.65982485]
["bitfinex","BTCUSD",1757449802248,0.05,111170.0,111160.0,0.68682489]
["bitfinex","BTCUSD",1757449803115,0.33044897,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757449803412,0.33044897,111180.0,111170.0,0.40880546]
["bitfinex","BTCUSD",1757449803689,0.33357897,111180.0,111170.0,0.40730666]
["bitfinex","BTCUSD",1757449805750,0.33559897,111180.0,111170.0,0.40730666]
["bitfinex","BTCUSD",1757449805950,0.56225098,111180.0,111170.0,0.18065465]
["bitfinex","BTCUSD",1757449807465,0.33357897,111180.0,111170.0,0.18065465]
["bitfinex","BTCUSD",1757449807651,0.56023098,111180.0,111170.0,0.18065465]
["bitfinex","BTCUSD",1757449811024,0.38034201,111180.0,111170.0,0.18065465]
["bitfinex","BTCUSD",1757449811227,0.56023047,111180.0,111170.0,0.18065465]
["bitfinex","BTCUSD",1757449812015,0.56232047,111180.0,111170.0,0.18065465]
["bitfinex","BTCUSD",1757449812224,0.33357846,111180.0,111170.0,0.18065465]
["bitfinex","BTCUSD",1757449812550,0.38034201,111180.0,111170.0,0.18065465]
["bitfinex","BTCUSD",1757449812769,0.15056,111180.0,111170.0,0.40730666]
["bitfinex","BTCUSD",1757449813025,0.15056,111180.0,111170.0,0.43197666]
["bitfinex","BTCUSD",1757449813487,0.55710047,111180.0,111170.0,0.43197666]
["bitfinex","BTCUSD",1757449813701,0.60710047,111180.0,111170.0,0.43197666]
["bitfinex","BTCUSD",1757449814105,0.38044846,111180.0,111170.0,0.43197666]
["bitfinex","BTCUSD",1757449814274,0.20056,111180.0,111170.0,0.43197666]
["bitfinex","BTCUSD",1757449814663,0.60710047,111180.0,111170.0,0.20532465]
["bitfinex","BTCUSD",1757449814870,0.38576846,111180.0,111160.0,0.59302604]
["bitfinex","BTCUSD",1757449815256,0.61242047,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757449815887,0.61242047,111180.0,111170.0,0.18065465]
["bitfinex","BTCUSD",1757449816616,0.43044201,111180.0,111170.0,0.18065465]
["bitfinex","BTCUSD",1757449816835,0.43044201,111180.0,111170.0,0.43244666]
["bitfinex","BTCUSD",1757449816836,0.05,111180.0,111170.0,0.43244666]
["bitfinex","BTCUSD",1757449817251,0.05,111180.0,111170.0,0.45944381]
["bitfinex","BTCUSD",1757449818083,0.05,111180.0,111170.0,0.60996381]
["bitfinex","BTCUSD",1757449819113,0.05,111180.0,111170.0,0.61196381]
["bitfinex","BTCUSD",1757449819338,0.05,111180.0,111170.0,0.61296381]
["bitfinex","BTCUSD",1757449820153,0.04724738,111180.0,111170.0,0.61296381]
["bitfinex","BTCUSD",1757449821971,0.56602478,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757449822190,0.56602478,111200.0,111190.0,0.20529229]
["bitfinex","BTCUSD",1757449822404,0.56925478,111200.0,111190.0,0.02542]
["bitfinex","BTCUSD",1757449822622,0.57134478,111200.0,111190.0,0.02542]
["bitfinex","BTCUSD",1757449823030,0.57134478,111200.0,111190.0,0.20529229]
["bitfinex","BTCUSD",1757449823385,0.56925478,111200.0,111190.0,0.20529229]
["bitfinex","BTCUSD",1757449824203,0.56602478,111200.0,111190.0,0.20529229]
["bitfinex","BTCUSD",1757449824665,0.57134478,111200.0,111180.0,0.58400286]
["bitfinex","BTCUSD",1757449824866,0.57134478,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757449825068,0.57134478,111200.0,111180.0,0.60867286]
["bitfinex","BTCUSD",1757449825738,0.34469277,111200.0,111180.0,0.60867286]
["bitfinex","BTCUSD",1757449825971,0.57134478,111200.0,111190.0,0.18062229]
["bitfinex","BTCUSD",1757449826825,0.57134478,111200.0,111190.0,0.00075]
["bitfinex","BTCUSD",1757449827042,0.57134478,111200.0,111180.0,0.60867286]
["bitfinex","BTCUSD",1757449827708,0.57134478,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757449829117,0.57134478,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1757449829327,0.57134478,111200.0,111190.0,0.00175]
["bitfinex","BTCUSD",1757449829555,0.57134478,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1757449829675,0.57134478,111200.0,111190.0,0.00175]
["bitfinex","BTCUSD",1757449830110,0.57134478,111200.0,111190.0,0.18087229]
["bitfinex","BTCUSD",1757449834178,0.57134478,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1757449834315,0.88991278,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1757449834552,1.20268793,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1757449834779,0.91304278,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1757449835009,0.94004243,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1757449835286,0.17988846,111180.0,111160.0,0.24062357]
["bitfinex","BTCUSD",1757449835439,0.17988846,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757449835440,0.55698047,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757449835612,0.36160809,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757449835826,0.54149655,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757449836222,0.54472655,111180.0,111170.0,0.17990465]
["bitfinex","BTCUSD",1757449836886,0.77137856,111180.0,111170.0,0.18190465]
["bitfinex","BTCUSD",1757449837116,0.54472655,111180.0,111170.0,0.18190465]
["bitfinex","BTCUSD",1757449837564,0.54472655,111180.0,111170.0,0.18290465]
["bitfinex","BTCUSD",1757449838248,0.36483809,111180.0,111170.0,0.18290465]
["bitfinex","BTCUSD",1757449838475,0.54472655,111180.0,111170.0,0.18290465]
["bitfinex","BTCUSD",1757449839268,0.31807454,111180.0,111170.0,0.18290465]
["bitfinex","BTCUSD",1757449839511,0.54472655,111180.0,111170.0,0.18290465]
["bitfinex","BTCUSD",1757449839721,0.31807454,111180.0,111170.0,0.18290465]
["bitfinex","BTCUSD",1757449839933,0.54472655,111180.0,111170.0,0.18290465]
["bitfinex","BTCUSD",1757449841904,0.54472655,111180.0,111170.0,0.33334465]
["bitfinex","BTCUSD",1757449842306,0.54472655,111180.0,111170.0,0.18290465]
["bitfinex","BTCUSD",1757449842514,0.54472655,111180.0,111170.0,0.33334465]
["bitfinex","BTCUSD",1757449843767,0.31807454,111180.0,111170.0,0.33334465]
["bitfinex","BTCUSD",1757449843970,0.54472655,111180.0,111170.0,0.33334465]
["bitfinex","BTCUSD",1757449844177,0.13818608,111180.0,111170.0,0.33334465]
["bitfinex","BTCUSD",1757449844355,0.54472655,111180.0,111170.0,0.33334465]
["bitfinex","BTCUSD",1757449844562,0.31807454,111180.0,111170.0,0.33334465]
["bitfinex","BTCUSD",1757449844769,0.54472655,111180.0,111170.0,0.33334465]
["bitfinex","BTCUSD",1757449850068,0.59472655,111180.0,111170.0,0.33334465]
["bitfinex","BTCUSD",1757449850396,0.05,111180.0,111170.0,0.33409465]
["bitfinex","BTCUSD",1757449850603,0.42709201,111180.0,111170.0,0.35782465]
["bitfinex","BTCUSD",1757449850932,0.20044,111180.0,111170.0,0.35782465]
["bitfinex","BTCUSD",1757449851132,0.42709201,111180.0,111170.0,0.35782465]
["bitfinex","BTCUSD",1757449852356,0.05,111180.0,111170.0,0.58447666]
["bitfinex","BTCUSD",1757449852995,0.05,111180.0,111170.0,0.35782465]
["bitfinex","BTCUSD",1757449853160,0.05,111180.0,111170.0,0.58447666]
["bitfinex","BTCUSD",1757449854395,0.05,111180.0,111170.0,0.58494666]
["bitfinex","BTCUSD",1757449854806,0.05,111180.0,111170.0,0.61194419]
["bitfinex","BTCUSD",1757449856364,0.05,111180.0,111170.0,0.53631048]
["bitfinex","BTCUSD",1757449858546,0.43120876,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757449858767,0.4608746,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757449858950,0.4639446,111200.0,111190.0,0.18062229]
["bitfinex","BTCUSD",1757449859804,0.4639446,111200.0,111180.0,0.20360376]
["bitfinex","BTCUSD",1757449860016,0.17987229,111190.0,111180.0,0.20360376]
["bitfinex","BTCUSD",1757449860231,0.22987229,111190.0,111180.0,0.20360376]
["bitfinex","BTCUSD",1757449860446,0.05,111190.0,111180.0,0.20435376]
["bitfinex","BTCUSD",1757449861105,0.05,111190.0,111180.0,0.20535376]
["bitfinex","BTCUSD",1757449861347,0.05,111190.0,111180.0,0.20435376]
["bitfinex","BTCUSD",1757449861782,0.05,111190.0,111180.0,0.20635376]
["bitfinex","BTCUSD",1757449862805,0.05,111190.0,111180.0,0.35737206]
["bitfinex","BTCUSD",1757449863006,0.05,111190.0,111180.0,0.50886036]
["bitfinex","BTCUSD",1757449863513,0.05,111190.0,111180.0,0.50986036]
["bitfinex","BTCUSD",1757449863736,0.05,111190.0,111180.0,0.35884206]
["bitfinex","BTCUSD",1757449864118,0.05,111190.0,111180.0,0.38583811]
["bitfinex","BTCUSD",1757449865125,0.17985625,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757449865330,0.17985625,111200.0,111190.0,0.33327069]
["bitfinex","BTCUSD",1757449865664,0.17985625,111200.0,111190.0,0.35475229]
["bitfinex","BTCUSD",1757449866706,0.17985625,111200.0,111190.0,0.20435229]
["bitfinex","BTCUSD",1757449866917,0.17987229,111190.0,111180.0,0.18187376]
["bitfinex","BTCUSD",1757449867122,0.33087455,111200.0,111180.0,0.33298376]
["bitfinex","BTCUSD",1757449867325,0.33394455,111200.0,111180.0,0.35471376]
["bitfinex","BTCUSD",1757449867595,0.17987229,111190.0,111180.0,0.35471376]
["bitfinex","BTCUSD",1757449868011,0.33394455,111200.0,111180.0,0.35471376]
["bitfinex","BTCUSD",1757449868345,0.33394455,111200.0,111180.0,0.35671376]
["bitfinex","BTCUSD",1757449868571,0.33394455,111200.0,111180.0,0.35771376]
["bitfinex","BTCUSD",1757449868782,0.33394455,111200.0,111180.0,0.35571376]
["bitfinex","BTCUSD",1757449869028,0.33394455,111200.0,111180.0,0.35771376]
["bitfinex","BTCUSD",1757449869178,0.33394455,111200.0,111180.0,0.35471376]
["bitfinex","BTCUSD",1757449869394,0.33394455,111200.0,111180.0,0.35571376]
["bitfinex","BTCUSD",1757449869601,0.33394455,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757449869831,0.33599455,111200.0,111190.0,0.18062229]
["bitfinex","BTCUSD",1757449870696,0.33599455,111200.0,111180.0,0.35696376]
["bitfinex","BTCUSD",1757449870697,0.17987229,111190.0,111180.0,0.35696376]
["bitfinex","BTCUSD",1757449870903,0.17987229,111190.0,111180.0,0.35771376]
["bitfinex","BTCUSD",1757449871104,0.31425961,111200.0,111180.0,0.35571376]
["bitfinex","BTCUSD",1757449871306,0.17987229,111190.0,111180.0,0.35571376]
["bitfinex","BTCUSD",1757449871510,0.17987229,111190.0,111180.0,0.35471376]
["bitfinex","BTCUSD",1757449871678,0.31425961,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757449871885,0.31633961,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757449873680,0.31633961,111200.0,111180.0,0.35596376]
["bitfinex","BTCUSD",1757449873931,0.17987229,111190.0,111180.0,0.35396376]
["bitfinex","BTCUSD",1757449874136,0.17987229,111190.0,111180.0,0.35471376]
["bitfinex","BTCUSD",1757449874586,0.18502229,111190.0,111180.0,0.33023376]
["bitfinex","BTCUSD",1757449874823,0.00515,111190.0,111180.0,0.33023376]
["bitfinex","BTCUSD",1757449875054,0.00515,111190.0,111180.0,0.33298376]
["bitfinex","BTCUSD",1757449875529,0.18502229,111190.0,111180.0,0.33198376]
["bitfinex","BTCUSD",1757449875646,0.18502229,111190.0,111180.0,0.33398376]
["bitfinex","BTCUSD",1757449876106,0.16017131,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757449876315,0.31118961,111200.0,111190.0,0.18062229]
["bitfinex","BTCUSD",1757449876562,0.46669961,111200.0,111190.0,0.18062229]
["bitfinex","BTCUSD",1757449876759,0.46669961,111200.0,111190.0,0.17987229]
["bitfinex","BTCUSD",1757449877222,0.16532131,111200.0,111190.0,0.18062229]
["bitfinex","BTCUSD",1757449877463,0.46461961,111200.0,111190.0,0.18062229]
["bitfinex","BTCUSD",1757449877681,0.46461961,111200.0,111190.0,0.18162229]
["bitfinex","BTCUSD",1757449877912,0.46669961,111200.0,111190.0,0.18162229]
["bitfinex","BTCUSD",1757449879577,0.1540883,111200.0,111190.0,0.18162229]
["bitfinex","BTCUSD",1757449879786,0.15339,111200.0,111190.0,0.20414229]
["bitfinex","BTCUSD",1757449879950,0.33324611,111200.0,111190.0,0.20414229]
["bitfinex","BTCUSD",1757449880158,0.33017611,111200.0,111190.0,0.20414229]
["bitfinex","BTCUSD",1757449881873,0.33324611,111200.0,111190.0,0.20414229]
["bitfinex","BTCUSD",1757449882867,0.33017611,111200.0,111190.0,0.20414229]
["bitfinex","BTCUSD",1757449885461,0.15032,111200.0,111190.0,0.20414229]
["bitfinex","BTCUSD",1757449886218,0.33017611,111200.0,111190.0,0.20414229]
["bitfinex","BTCUSD",1757449887606,0.48119441,111200.0,111190.0,0.20414229]
["bitfinex","BTCUSD",1757449888295,0.48426441,111200.0,111190.0,0.20414229]
["bitfinex","BTCUSD",1757449888802,0.28490466,111200.0,111190.0,0.20414229]
["bitfinex","BTCUSD",1757449888994,0.28490466,111200.0,111190.0,0.21295404]
["bitfinex","BTCUSD",1757449889951,0.28797466,111200.0,111190.0,0.21295404]
["bitfinex","BTCUSD",1757449890165,0.29005466,111200.0,111190.0,0.18087229]
["bitfinex","BTCUSD",1757449890372,0.44107296,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1757449890558,0.29005466,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1757449891167,0.29010101,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1757449892772,0.29010101,111200.0,111190.0,0.18087229]
["bitfinex","BTCUSD",1757449894968,0.29010101,111200.0,111190.0,0.001]
["bitfinex","BTCUSD",1757449896178,0.29010101,111200.0,111190.0,0.18087229]
["bitfinex","BTCUSD",1757449901021,0.0698751,111200.0,111190.0,0.18302229]
["bitfinex","BTCUSD",1757449901227,0.24973121,111200.0,111190.0,0.18302229]
["bitfinex","BTCUSD",1757449902377,0.25177121,111200.0,111190.0,0.18302229]
["bitfinex","BTCUSD",1757449902593,0.25177121,111200.0,111190.0,0.18122229]
["bitfinex","BTCUSD",1757449903008,0.25477121,111200.0,111190.0,0.18122229]
["bitfinex","BTCUSD",1757449904868,0.25177121,111200.0,111190.0,0.18122229]
["bitfinex","BTCUSD",1757449905503,0.24973121,111200.0,111190.0,0.18122229]
["bitfinex","BTCUSD",1757449905741,0.24973121,111200.0,111190.0,0.20848229]
["bitfinex","BTCUSD",1757449906630,0.17985611,111200.0,111190.0,0.20848229]
["bitfinex","BTCUSD",1757449909137,0.25799065,111210.0,111190.0,0.20848229]
["bitfinex","BTCUSD",1757449909380,0.17985611,111200.0,111190.0,0.20848229]
["bitfinex","BTCUSD",1757449910270,0.65416494,111210.0,111190.0,0.20848229]
["bitfinex","BTCUSD",1757449910488,0.17983994,111210.0,111200.0,0.35813441]
["bitfinex","BTCUSD",1757449910744,0.17983994,111210.0,111200.0,0.51052441]
["bitfinex","BTCUSD",1757449911168,0.17983994,111210.0,111200.0,0.35950611]
["bitfinex","BTCUSD",1757449912303,0.17983994,111210.0,111200.0,0.51052441]
["bitfinex","BTCUSD",1757449912741,0.17983994,111210.0,111200.0,0.35950611]
["bitfinex","BTCUSD",1757449912956,0.18083994,111210.0,111200.0,0.35950611]
["bitfinex","BTCUSD",1757449913630,0.17983994,111210.0,111200.0,0.35950611]
["bitfinex","BTCUSD",1757449914089,0.17983994,111210.0,111200.0,0.33634611]
["bitfinex","BTCUSD",1757449914312,0.17983994,111210.0,111200.0,0.33534611]
["bitfinex","BTCUSD",1757449914551,0.18187994,111210.0,111200.0,0.33534611]
["bitfinex","BTCUSD",1757449915638,0.18187994,111210.0,111200.0,0.15239]
["bitfinex","BTCUSD",1757449915859,0.33289824,111210.0,111200.0,0.33224611]
["bitfinex","BTCUSD",1757449916098,0.33289824,111210.0,111200.0,0.33324611]
["bitfinex","BTCUSD",1757449916601,0.33589824,111210.0,111200.0,0.33324611]
["bitfinex","BTCUSD",1757449916817,0.33289824,111210.0,111200.0,0.33324611]
["bitfinex","BTCUSD",1757449917566,0.33289824,111210.0,111200.0,0.18300611]
["bitfinex","BTCUSD",1757449918074,0.33085824,111210.0,111200.0,0.18610611]
["bitfinex","BTCUSD",1757449918290,0.17983994,111210.0,111200.0,0.18300611]
["bitfinex","BTCUSD",1757449918529,0.40632456,111210.0,111200.0,0.18300611]
["bitfinex","BTCUSD",1757449919208,0.40836456,111210.0,111200.0,0.18300611]
["bitfinex","BTCUSD",1757449920174,0.41136456,111210.0,111200.0,0.18300611]
["bitfinex","BTCUSD",1757449920379,0.40836456,111210.0,111200.0,0.18300611]
["bitfinex","BTCUSD",1757449921642,0.41136456,111210.0,111200.0,0.001]
["bitfinex","BTCUSD",1757449925524,0.41136456,111210.0,111200.0,0.21026611]
["bitfinex","BTCUSD",1757449925525,0.17983994,111210.0,111200.0,0.21026611]
["bitfinex","BTCUSD",1757449925756,0.1502,111210.0,111200.0,0.43675073]
["bitfinex","BTCUSD",1757449925995,0.17983994,111210.0,111200.0,0.43675073]
["bitfinex","BTCUSD",1757449926213,0.56559186,111220.0,111200.0,0.43675073]
["bitfinex","BTCUSD",1757449926436,0.17983994,111210.0,111200.0,0.21026611]
["bitfinex","BTCUSD",1757449926876,0.66055432,111220.0,111200.0,0.21026611]
["bitfinex","BTCUSD",1757449927091,0.50735432,111220.0,111200.0,0.43675073]
["bitfinex","BTCUSD",1757449927337,0.50735432,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1757449927541,0.65755432,111220.0,111210.0,0.18198994]
["bitfinex","BTCUSD",1757449927730,0.50735432,111220.0,111210.0,0.18198994]
["bitfinex","BTCUSD",1757449927997,0.65755432,111220.0,111210.0,0.18198994]
["bitfinex","BTCUSD",1757449928422,0.684547,111220.0,111210.0,0.18198994]
["bitfinex","BTCUSD",1757449928801,0.36614639,111220.0,111210.0,0.18198994]
["bitfinex","BTCUSD",1757449929357,0.59263101,111220.0,111210.0,0.18198994]
["bitfinex","BTCUSD",1757449930007,0.59363101,111220.0,111210.0,0.18198994]
["bitfinex","BTCUSD",1757449930858,0.59263101,111220.0,111210.0,0.18198994]
["bitfinex","BTCUSD",1757449931027,0.59263101,111220.0,111210.0,0.18083994]
["bitfinex","BTCUSD",1757449931453,0.59263101,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1757449932231,0.21594639,111220.0,111210.0,0.18083994]
["bitfinex","BTCUSD",1757449932429,0.02703915,111220.0,111210.0,0.18083994]
["bitfinex","BTCUSD",1757449932641,4.647e-05,111220.0,111210.0,0.55752456]
["bitfinex","BTCUSD",1757449932839,4.647e-05,111220.0,111210.0,0.58033456]
["bitfinex","BTCUSD",1757449933043,4.647e-05,111220.0,111210.0,0.60732513]
["bitfinex","BTCUSD",1757449936432,4.647e-05,111220.0,111210.0,0.38084051]
["bitfinex","BTCUSD",1757449936580,4.647e-05,111220.0,111210.0,0.60732513]
["bitfinex","BTCUSD",1757449938302,4.647e-05,111220.0,111210.0,0.60728513]
["bitfinex","BTCUSD",1757449939265,4.647e-05,111220.0,111210.0,0.45712513]
["bitfinex","BTCUSD",1757449939478,4.647e-05,111220.0,111210.0,0.60728513]
["bitfinex","BTCUSD",1757449945842,4.647e-05,111220.0,111210.0,0.45712513]
["bitfinex","BTCUSD",1757449946080,4.647e-05,111220.0,111210.0,0.60724513]
["bitfinex","BTCUSD",1757449961735,4.647e-05,111220.0,111210.0,0.38076051]
["bitfinex","BTCUSD",1757449961978,4.647e-05,111220.0,111210.0,0.60724513]
["bitfinex","BTCUSD",1757449962392,0.51476449,111250.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1757449962572,0.40630159,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1757449964027,0.40830159,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1757449964201,0.19080654,111240.0,111230.0,0.1798076]
["bitfinex","BTCUSD",1757449964356,0.002,111240.0,111230.0,0.55637222]
["bitfinex","BTCUSD",1757449964625,0.002,111240.0,111230.0,0.58084222]
["bitfinex","BTCUSD",1757449964832,0.00046482,111250.0,111240.0,0.17979144]
["bitfinex","BTCUSD",1757449965045,0.00046482,111250.0,111240.0,0.43299345]
["bitfinex","BTCUSD",1757449965270,0.00046482,111250.0,111240.0,0.65723068]
["bitfinex","BTCUSD",1757449965496,0.00046482,111250.0,111240.0,0.69311159]
["bitfinex","BTCUSD",1757449965697,0.00046482,111250.0,111240.0,0.46662697]
["bitfinex","BTCUSD",1757449967814,0.00046482,111250.0,111240.0,0.46862697]
["bitfinex","BTCUSD",1757449968427,0.00046482,111250.0,111240.0,0.46962697]
["bitfinex","BTCUSD",1757449970279,0.1802401,111250.0,111240.0,0.46962697]
["bitfinex","BTCUSD",1757449970526,0.00046482,111250.0,111240.0,0.46962697]
["bitfinex","BTCUSD",1757449972883,0.1802401,111250.0,111240.0,0.61076702]
["bitfinex","BTCUSD",1757449974083,0.1802401,111250.0,111240.0,0.61966765]
["bitfinex","BTCUSD",1757449974939,0.1802401,111250.0,111240.0,0.46072702]
["bitfinex","BTCUSD",1757449975154,0.1802401,111250.0,111240.0,0.61076702]
["bitfinex","BTCUSD",1757449975356,0.1802401,111250.0,111240.0,0.46072702]
["bitfinex","BTCUSD",1757449975585,0.1802401,111250.0,111240.0,0.61076702]
["bitfinex","BTCUSD",1757449977856,0.1802401,111250.0,111240.0,0.61963372]
["bitfinex","BTCUSD",1757449980409,0.1802401,111250.0,111240.0,0.54401231]
["bitfinex","BTCUSD",1757449983842,0.1802401,111250.0,111240.0,0.2342424]
["bitfinex","BTCUSD",1757449984083,0.1802401,111250.0,111240.0,0.3842424]
["bitfinex","BTCUSD",1757449984878,0.1802401,111250.0,111240.0,0.39334061]
["bitfinex","BTCUSD",1757449985110,0.1802401,111250.0,111240.0,0.2342424]
["bitfinex","BTCUSD",1757449985348,0.33110331,111250.0,111240.0,0.02998096]
["bitfinex","BTCUSD",1757449985581,0.33110331,111250.0,111240.0,0.17998096]
["bitfinex","BTCUSD",1757449985806,0.33110331,111250.0,111240.0,0.02998096]
["bitfinex","BTCUSD",1757449986056,0.33110331,111250.0,111240.0,0.17998096]
["bitfinex","BTCUSD",1757449988431,0.33110331,111250.0,111240.0,0.153]
["bitfinex","BTCUSD",1757449991043,0.33607331,111250.0,111240.0,0.153]
["bitfinex","BTCUSD",1757449998519,0.1822401,111250.0,111240.0,0.33475144]
["bitfinex","BTCUSD",1757449998657,0.33310331,111250.0,111240.0,0.33475144]
["bitfinex","BTCUSD",1757449998860,0.00246482,111250.0,111240.0,0.33475144]
["bitfinex","BTCUSD",1757449999064,0.1802401,111250.0,111240.0,0.33789144]
["bitfinex","BTCUSD",1757449999264,0.1802401,111250.0,111240.0,0.36261144]
["bitfinex","BTCUSD",1757449999644,0.00046482,111250.0,111240.0,0.36261144]
["bitfinex","BTCUSD",1757449999863,0.1802401,111250.0,111240.0,0.36261144]
["bitfinex","BTCUSD",1757450005493,0.1852101,111250.0,111240.0,0.33475144]
["bitfinex","BTCUSD",1757450005693,0.1852101,111250.0,111240.0,0.15496]
["bitfinex","BTCUSD",1757450006046,0.1822401,111250.0,111240.0,0.33475144]
["bitfinex","BTCUSD",1757450006478,0.1822401,111250.0,111240.0,0.33789144]
["bitfinex","BTCUSD",1757450006683,0.1822401,111250.0,111240.0,0.33475144]
["bitfinex","BTCUSD",1757450009012,0.1822401,111250.0,111240.0,0.33789144]
["bitfinex","BTCUSD",1757450011447,0.1802401,111250.0,111240.0,0.36261144]
["bitfinex","BTCUSD",1757450011994,0.1822401,111250.0,111240.0,0.33475144]
["bitfinex","BTCUSD",1757450012201,0.1852101,111250.0,111240.0,0.33475144]
["bitfinex","BTCUSD",1757450013781,0.1822401,111250.0,111240.0,0.33475144]
["bitfinex","BTCUSD",1757450014427,0.1822401,111250.0,111240.0,0.33789144]
["bitfinex","BTCUSD",1757450014978,0.1802401,111250.0,111240.0,0.33789144]
["bitfinex","BTCUSD",1757450016054,0.1822401,111250.0,111240.0,0.33475144]
["bitfinex","BTCUSD",1757450016427,0.1852101,111250.0,111240.0,0.33475144]
["bitfinex","BTCUSD",1757450017236,0.1822401,111250.0,111240.0,0.33475144]
["bitfinex","BTCUSD",1757450018726,0.1802401,111250.0,111240.0,0.33789144]
["bitfinex","BTCUSD",1757450019515,0.1802401,111250.0,111240.0,0.33781144]
["bitfinex","BTCUSD",1757450020623,0.1802401,111250.0,111240.0,0.36253144]
["bitfinex","BTCUSD",1757450021051,0.1802401,111250.0,111240.0,0.51339465]
["bitfinex","BTCUSD",1757450024118,0.00046482,111250.0,111240.0,0.51339465]
["bitfinex","BTCUSD",1757450024319,0.1802401,111250.0,111240.0,0.51339465]
["bitfinex","BTCUSD",1757450024492,0.00046482,111250.0,111240.0,0.51339465]
["bitfinex","BTCUSD",1757450024713,0.1802401,111250.0,111240.0,0.51339465]
["bitfinex","BTCUSD",1757450028647,0.00046482,111250.0,111240.0,0.51339465]
["bitfinex","BTCUSD",1757450030028,0.1802401,111250.0,111240.0,0.51339465]
["bitfinex","BTCUSD",1757450032305,0.1802401,111250.0,111240.0,0.36253144]
["bitfinex","BTCUSD",1757450032497,0.1802401,111250.0,111240.0,0.51339465]
["bitfinex","BTCUSD",1757450032700,0.00046482,111250.0,111240.0,0.51339465]
["bitfinex","BTCUSD",1757450033333,0.00046482,111250.0,111240.0,0.66425786]
["bitfinex","BTCUSD",1757450033543,0.00046482,111250.0,111240.0,0.36253144]
["bitfinex","BTCUSD",1757450033742,0.00046482,111250.0,111240.0,0.66425786]
["bitfinex","BTCUSD",1757450033954,0.00046482,111250.0,111240.0,0.69123881]
["bitfinex","BTCUSD",1757450034932,0.00046482,111250.0,111240.0,0.7831548]
["bitfinex","BTCUSD",1757450035143,0.00046482,111250.0,111240.0,1.1231548]
["bitfinex","BTCUSD",1757450035373,0.33626331,111250.0,111240.0,0.02998095]
["bitfinex","BTCUSD",1757450035588,0.36634417,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1757450035822,0.51622417,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1757450036037,0.60814016,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1757450036451,0.5780593,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1757450042440,0.68054925,111250.0,111240.0,0.003]
["bitfinex","BTCUSD",1757450042655,0.68054925,111250.0,111240.0,0.00252776]
["bitfinex","BTCUSD",1757450043102,0.68054925,111250.0,111220.0,0.003598]
["bitfinex","BTCUSD",1757450043103,1.36725552,111250.0,111220.0,0.003598]
["bitfinex","BTCUSD",1757450043332,0.51982377,111220.0,111210.0,0.0001]
["bitfinex","BTCUSD",1757450043570,0.51983994,111210.0,111200.0,0.0001]
["bitfinex","BTCUSD",1757450043802,0.51983994,111210.0,111160.0,0.02376]
["bitfinex","BTCUSD",1757450043803,0.17990465,111170.0,111160.0,0.02376]
["bitfinex","BTCUSD",1757450044052,0.17990465,111170.0,111150.0,0.19335697]
["bitfinex","BTCUSD",1757450044053,0.41143222,111170.0,111150.0,0.19335697]
["bitfinex","BTCUSD",1757450044277,0.41153222,111170.0,111150.0,0.18323697]
["bitfinex","BTCUSD",1757450044519,0.56137222,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757450044715,0.56137222,111170.0,111150.0,0.18323697]
["bitfinex","BTCUSD",1757450044920,0.41153222,111170.0,111160.0,0.1799673]
["bitfinex","BTCUSD",1757450045163,0.56137222,111170.0,111160.0,0.1829573]
["bitfinex","BTCUSD",1757450045601,0.56137222,111170.0,111160.0,0.00303647]
["bitfinex","BTCUSD",1757450045802,0.56137222,111170.0,111160.0,0.1829573]
["bitfinex","BTCUSD",1757450046641,0.56141222,111170.0,111160.0,0.1829573]
["bitfinex","BTCUSD",1757450047955,0.56141222,111170.0,111160.0,0.00104647]
["bitfinex","BTCUSD",1757450051794,0.7452442,111170.0,111160.0,0.00104647]
["bitfinex","BTCUSD",1757450052009,0.65332821,111170.0,111160.0,0.00104647]
["bitfinex","BTCUSD",1757450052669,0.66997727,111170.0,111160.0,0.00104647]
["bitfinex","BTCUSD",1757450052899,0.69276727,111170.0,111160.0,0.00104647]
["bitfinex","BTCUSD",1757450053910,1.03276727,111170.0,111160.0,0.00104647]
["bitfinex","BTCUSD",1757450054137,1.35105083,111170.0,111160.0,0.00104647]
["bitfinex","BTCUSD",1757450055733,1.37617741,111170.0,111160.0,0.00104647]
["bitfinex","BTCUSD",1757450056406,1.38241204,111170.0,111160.0,0.00104647]
["bitfinex","BTCUSD",1757450057054,1.38241204,111170.0,111160.0,4.647e-05]
["bitfinex","BTCUSD",1757450057261,1.38441204,111170.0,111160.0,4.647e-05]
["bitfinex","BTCUSD",1757450057467,1.38741204,111170.0,111160.0,4.647e-05]
["bitfinex","BTCUSD",1757450057801,1.38541204,111170.0,111160.0,4.647e-05]
["bitfinex","BTCUSD",1757450058013,1.23453204,111170.0,111160.0,4.647e-05]
["bitfinex","BTCUSD",1757450058211,1.38841204,111170.0,111160.0,4.647e-05]
["bitfinex","BTCUSD",1757450058415,1.05174539,111170.0,111160.0,4.647e-05]
["bitfinex","BTCUSD",1757450058629,1.29167405,111170.0,111160.0,4.647e-05]
["bitfinex","BTCUSD",1757450059588,1.29177405,111170.0,111160.0,4.647e-05]
["bitfinex","BTCUSD",1757450059782,1.14185405,111170.0,111160.0,4.647e-05]
["bitfinex","BTCUSD",1757450060011,1.29177405,111170.0,111160.0,4.647e-05]
["bitfinex","BTCUSD",1757450060612,1.14403405,111170.0,111160.0,4.647e-05]
["bitfinex","BTCUSD",1757450060818,1.29395405,111170.0,111160.0,4.647e-05]
["bitfinex","BTCUSD",1757450061448,1.31691839,111170.0,111160.0,4.647e-05]
["bitfinex","BTCUSD",1757450062853,1.14403405,111170.0,111160.0,4.647e-05]
["bitfinex","BTCUSD",1757450063058,0.66779433,111170.0,111160.0,4.647e-05]
["bitfinex","BTCUSD",1757450063241,1.0440819,111170.0,111160.0,4.647e-05]
["bitfinex","BTCUSD",1757450063448,1.03784727,111170.0,111160.0,4.647e-05]
["bitfinex","BTCUSD",1757450063912,1.03584727,111170.0,111160.0,4.647e-05]
["bitfinex","BTCUSD",1757450064108,1.03784727,111170.0,111160.0,4.647e-05]
["bitfinex","BTCUSD",1757450064332,1.09779545,111170.0,111160.0,4.647e-05]
["bitfinex","BTCUSD",1757450064741,1.09879545,111170.0,111160.0,4.647e-05]
["bitfinex","BTCUSD",1757450065088,1.03684727,111170.0,111160.0,4.647e-05]
["bitfinex","BTCUSD",1757450066194,1.0430864,111170.0,111160.0,4.647e-05]
["bitfinex","BTCUSD",1757450069231,1.30291826,111170.0,111160.0,4.647e-05]
["bitfinex","BTCUSD",1757450069472,1.32212763,111170.0,111160.0,4.647e-05]
["bitfinex","BTCUSD",1757450072445,0.51992083,111160.0,111150.0,0.0001]
["bitfinex","BTCUSD",1757450072649,0.51992083,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450072650,1.28771723,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450072839,1.28781723,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450073063,1.29201723,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450073265,1.29214744,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450073841,1.29314744,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450074230,1.04398987,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450074882,0.8154423,111160.0,111150.0,0.00535635]
["bitfinex","BTCUSD",1757450075092,1.04380987,111160.0,111150.0,0.00535635]
["bitfinex","BTCUSD",1757450075313,1.04380987,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450075523,1.03753865,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450077442,1.04382285,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450077647,1.03753865,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450078281,0.88761865,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450078487,1.03753865,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450079069,0.81117108,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450079279,1.03753865,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450079508,0.88761865,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450079727,1.03753865,111160.0,111150.0,0.00535635]
["bitfinex","BTCUSD",1757450080173,0.32125108,111160.0,111150.0,0.00535635]
["bitfinex","BTCUSD",1757450080380,0.67832928,111160.0,111150.0,0.00535635]
["bitfinex","BTCUSD",1757450080518,0.69753865,111160.0,111150.0,0.00337635]
["bitfinex","BTCUSD",1757450080720,0.69753865,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450084365,0.69757124,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450089394,0.04742685,111160.0,111150.0,0.18544337]
["bitfinex","BTCUSD",1757450089603,0.02821748,111160.0,111150.0,0.41181094]
["bitfinex","BTCUSD",1757450089805,0.35801831,111160.0,111150.0,0.41181094]
["bitfinex","BTCUSD",1757450091674,0.35801831,111160.0,111150.0,0.18544337]
["bitfinex","BTCUSD",1757450091879,0.35801831,111160.0,111150.0,0.41181094]
["bitfinex","BTCUSD",1757450092527,0.34962409,111160.0,111150.0,0.41181094]
["bitfinex","BTCUSD",1757450094208,0.34862409,111160.0,111150.0,0.41181094]
["bitfinex","BTCUSD",1757450094455,0.34662409,111160.0,111150.0,0.41181094]
["bitfinex","BTCUSD",1757450095661,0.34668758,111160.0,111150.0,0.41181094]
["bitfinex","BTCUSD",1757450098369,0.01688675,111160.0,111150.0,0.41181094]
["bitfinex","BTCUSD",1757450098576,0.16676675,111160.0,111150.0,0.43544094]
["bitfinex","BTCUSD",1757450098777,0.14998,111160.0,111150.0,0.43544094]
["bitfinex","BTCUSD",1757450100906,0.5583284,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450101798,0.65238439,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450104337,0.57715266,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450106700,0.57501266,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450107762,0.57715266,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450109484,0.57501266,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450109654,0.57715266,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450110186,0.57501266,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450110390,0.57715266,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450111913,0.57501266,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450114185,0.57497266,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450115650,0.42513266,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450115852,0.27193682,111160.0,111150.0,0.18520337]
["bitfinex","BTCUSD",1757450116080,0.0001,111160.0,111150.0,0.36066921]
["bitfinex","BTCUSD",1757450116931,0.0001,111160.0,111150.0,0.51046921]
["bitfinex","BTCUSD",1757450118197,0.18002083,111160.0,111150.0,0.51046921]
["bitfinex","BTCUSD",1757450118411,0.18002083,111160.0,111150.0,0.00216635]
["bitfinex","BTCUSD",1757450118412,0.18200083,111160.0,111150.0,0.00216635]
["bitfinex","BTCUSD",1757450118608,0.18200083,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450119271,0.33313667,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450119889,0.33180083,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450121542,0.57485266,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450122368,0.42371682,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450122589,0.27391682,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450122790,0.42371682,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450124307,0.27391682,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450124508,0.42371682,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450127640,0.27193682,111160.0,111150.0,0.00526635]
["bitfinex","BTCUSD",1757450127844,0.27193682,111160.0,111150.0,0.36066921]
["bitfinex","BTCUSD",1757450128069,0.42173682,111160.0,111150.0,0.36066921]
["bitfinex","BTCUSD",1757450128283,0.42371682,111160.0,111150.0,0.33633921]
["bitfinex","BTCUSD",1757450128496,0.32982083,111160.0,111150.0,0.33633921]
["bitfinex","BTCUSD",1757450130199,0.33180083,111160.0,111150.0,0.33633921]
["bitfinex","BTCUSD",1757450131146,0.33180083,111160.0,111150.0,0.15640219]
["bitfinex","BTCUSD",1757450131964,0.33180083,111160.0,111150.0,0.00526635]
["bitfinex","BTCUSD",1757450132204,0.48515667,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450132620,0.50849667,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450133243,0.69232865,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450134356,0.69332865,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450135242,0.69532865,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450135950,0.60341266,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450136160,0.37664357,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450136458,0.5565644,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450138021,0.40542856,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450138276,0.5565644,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450139468,0.70770024,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450139923,0.5565644,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450140133,1.04770024,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450146406,1.11678024,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450147475,0.68589682,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450147683,0.83565682,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450148468,0.98679266,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450151775,1.1632785,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450153401,1.01214266,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450154077,1.1632785,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450165551,1.0941985,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450166324,1.24540284,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450168829,1.27241275,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450169417,1.63298099,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450169814,0.80300696,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450170015,0.84181331,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450170253,1.08754945,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450170466,1.31428746,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450170661,1.16456746,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450170867,1.29114746,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450171739,1.06440945,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450172497,1.06219945,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450172725,1.03707287,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450174379,1.26602088,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450175523,1.13904194,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450176393,0.98905384,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450176542,1.13877384,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450177247,1.16339384,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450185219,1.16118384,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450185435,0.91203583,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450185657,1.13877384,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450187127,1.13877827,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450189674,1.20785827,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450191293,1.20785881,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450191503,1.20564881,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450191986,1.20785881,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450194562,0.9811208,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450194898,0.60047279,111160.0,111150.0,0.00520635]
["bitfinex","BTCUSD",1757450195112,0.9788908,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450196732,0.8291708,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450196867,0.9788908,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450199270,0.9811108,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450199910,1.20784881,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450201354,1.05812881,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450201554,1.20780881,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450207968,1.20558881,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450208576,0.9788508,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450209025,0.75211279,111160.0,111150.0,0.00521635]
["bitfinex","BTCUSD",1757450209241,0.9788508,111160.0,111150.0,0.00521635]
["bitfinex","BTCUSD",1757450210306,0.60243279,111160.0,111150.0,0.23195436]
["bitfinex","BTCUSD",1757450210521,0.29122689,111160.0,111150.0,0.25667436]
["bitfinex","BTCUSD",1757450210751,0.27443379,111160.0,111150.0,0.43661138]
["bitfinex","BTCUSD",1757450210974,0.12475379,111160.0,111150.0,0.43661138]
["bitfinex","BTCUSD",1757450211190,0.27443379,111160.0,111150.0,0.43661138]
["bitfinex","BTCUSD",1757450211409,4.32958465,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757450211630,4.32958465,111170.0,111160.0,0.25652801]
["bitfinex","BTCUSD",1757450211865,4.32958465,111170.0,111160.0,0.43644884]
["bitfinex","BTCUSD",1757450214103,4.32958465,111170.0,111160.0,0.02979]
["bitfinex","BTCUSD",1757450214356,4.32958465,111170.0,111160.0,0.25652801]
["bitfinex","BTCUSD",1757450214869,4.33058465,111170.0,111160.0,0.43644884]
["bitfinex","BTCUSD",1757450215471,4.33058465,111170.0,111160.0,0.25652801]
["bitfinex","BTCUSD",1757450217082,4.18090465,111170.0,111160.0,0.43644884]
["bitfinex","BTCUSD",1757450217239,4.33058465,111170.0,111160.0,0.43644884]
["bitfinex","BTCUSD",1757450217746,4.14871447,111170.0,111160.0,0.43644884]
["bitfinex","BTCUSD",1757450217988,3.99903447,111170.0,111160.0,0.43644884]
["bitfinex","BTCUSD",1757450218319,3.81912982,111170.0,111160.0,0.66318685]
["bitfinex","BTCUSD",1757450218471,3.96876982,111170.0,111160.0,0.66318685]
["bitfinex","BTCUSD",1757450218887,3.81912982,111170.0,111160.0,0.75510284]
["bitfinex","BTCUSD",1757450219735,3.81812982,111170.0,111160.0,0.78210234]
["bitfinex","BTCUSD",1757450220102,3.81812982,111170.0,111160.0,0.78510234]
["bitfinex","BTCUSD",1757450220299,3.81812982,111170.0,111160.0,0.93174234]
["bitfinex","BTCUSD",1757450220705,3.81812982,111170.0,111160.0,0.93474234]
["bitfinex","BTCUSD",1757450220956,3.81812982,111170.0,111160.0,0.93774234]
["bitfinex","BTCUSD",1757450221503,3.81812982,111170.0,111160.0,0.93474234]
["bitfinex","BTCUSD",1757450221714,3.81812982,111170.0,111160.0,0.93774234]
["bitfinex","BTCUSD",1757450224620,3.81812982,111170.0,111160.0,0.48426632]
["bitfinex","BTCUSD",1757450225084,3.81812982,111170.0,111160.0,0.93774234]
["bitfinex","BTCUSD",1757450228403,3.81812982,111170.0,111160.0,0.78633702]
["bitfinex","BTCUSD",1757450230607,3.81812982,111170.0,111160.0,0.78629702]
["bitfinex","BTCUSD",1757450239682,3.81812982,111170.0,111160.0,1.27733237]
["bitfinex","BTCUSD",1757450240533,3.81812982,111170.0,111160.0,1.27743237]
["bitfinex","BTCUSD",1757450247397,3.81812982,111170.0,111160.0,1.12639702]
["bitfinex","BTCUSD",1757450248362,3.60781871,111170.0,111160.0,1.12639702]
["bitfinex","BTCUSD",1757450251742,3.60781871,111170.0,111160.0,1.27743237]
["bitfinex","BTCUSD",1757450256571,3.60781871,111170.0,111160.0,1.35255895]
["bitfinex","BTCUSD",1757450257762,3.60781871,111170.0,111160.0,1.75255895]
["bitfinex","BTCUSD",1757450259294,3.60781871,111170.0,111160.0,1.20295895]
["bitfinex","BTCUSD",1757450259507,3.60781871,111170.0,111160.0,1.35247895]
["bitfinex","BTCUSD",1757450259967,3.60781871,111170.0,111160.0,1.20295895]
["bitfinex","BTCUSD",1757450260249,3.60781871,111170.0,111160.0,1.35247895]
["bitfinex","BTCUSD",1757450260450,3.60781871,111170.0,111160.0,1.2014436]
["bitfinex","BTCUSD",1757450261224,3.60781871,111170.0,111160.0,1.4709436]
["bitfinex","BTCUSD",1757450263514,3.60781871,111170.0,111160.0,1.62197895]
["bitfinex","BTCUSD",1757450265661,3.60781871,111170.0,111160.0,0.94422632]
["bitfinex","BTCUSD",1757450265880,3.60781871,111170.0,111160.0,0.75526167]
["bitfinex","BTCUSD",1757450266107,3.60781871,111170.0,111160.0,0.90478167]
["bitfinex","BTCUSD",1757450266315,3.60781871,111170.0,111160.0,0.75374632]
["bitfinex","BTCUSD",1757450266523,3.78772336,111170.0,111160.0,0.31000632]
["bitfinex","BTCUSD",1757450266739,3.78772336,111170.0,111160.0,0.45952632]
["bitfinex","BTCUSD",1757450266969,3.78772336,111170.0,111160.0,0.45942632]
["bitfinex","BTCUSD",1757450267408,3.93724336,111170.0,111160.0,0.28290682]
["bitfinex","BTCUSD",1757450267641,3.93922336,111170.0,111160.0,0.18592083]
["bitfinex","BTCUSD",1757450267881,3.93922336,111170.0,111160.0,0.18810083]
["bitfinex","BTCUSD",1757450268096,3.93922336,111170.0,111160.0,0.18710083]
["bitfinex","BTCUSD",1757450270819,3.93922336,111170.0,111160.0,0.18292083]
["bitfinex","BTCUSD",1757450271165,3.93922336,111170.0,111160.0,0.18810083]
["bitfinex","BTCUSD",1757450272159,3.78772336,111170.0,111160.0,0.18810083]
["bitfinex","BTCUSD",1757450272689,3.93724336,111170.0,111160.0,0.18810083]
["bitfinex","BTCUSD",1757450276084,3.93922336,111170.0,111160.0,0.18810083]
["bitfinex","BTCUSD",1757450276289,3.93922336,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450276619,4.09025871,111170.0,111160.0,0.18292083]
["bitfinex","BTCUSD",1757450276818,4.09025871,111170.0,111160.0,0.18810083]
["bitfinex","BTCUSD",1757450277039,3.93724336,111170.0,111160.0,0.18810083]
["bitfinex","BTCUSD",1757450278525,3.78772336,111170.0,111160.0,0.18810083]
["bitfinex","BTCUSD",1757450278946,3.75733871,111170.0,111160.0,0.36186618]
["bitfinex","BTCUSD",1757450279184,3.93724336,111170.0,111160.0,0.36186618]
["bitfinex","BTCUSD",1757450279498,3.75733871,111170.0,111160.0,0.36186618]
["bitfinex","BTCUSD",1757450279886,3.93724336,111170.0,111160.0,0.36186618]
["bitfinex","BTCUSD",1757450280907,3.78772336,111170.0,111160.0,0.36186618]
["bitfinex","BTCUSD",1757450281118,3.60781871,111170.0,111160.0,0.21083083]
["bitfinex","BTCUSD",1757450281321,3.60781871,111170.0,111160.0,0.36186618]
["bitfinex","BTCUSD",1757450281517,3.78772336,111170.0,111160.0,0.36186618]
["bitfinex","BTCUSD",1757450282216,3.60781871,111170.0,111160.0,0.36186618]
["bitfinex","BTCUSD",1757450283152,3.78772336,111170.0,111160.0,0.36186618]
["bitfinex","BTCUSD",1757450283361,3.78772336,111170.0,111160.0,0.18194535]
["bitfinex","BTCUSD",1757450283566,3.78772336,111170.0,111160.0,0.36186618]
["bitfinex","BTCUSD",1757450284522,3.93724336,111170.0,111160.0,0.36186618]
["bitfinex","BTCUSD",1757450285864,3.93724336,111170.0,111160.0,0.21083083]
["bitfinex","BTCUSD",1757450288292,3.93724336,111170.0,111160.0,0.43744889]
["bitfinex","BTCUSD",1757450289956,3.75733871,111170.0,111160.0,0.43744889]
["bitfinex","BTCUSD",1757450290399,3.60781871,111170.0,111160.0,0.66406695]
["bitfinex","BTCUSD",1757450290649,3.75733871,111170.0,111160.0,0.66406695]
["bitfinex","BTCUSD",1757450291118,3.75733871,111170.0,111160.0,0.43744889]
["bitfinex","BTCUSD",1757450291678,3.75733871,111170.0,111160.0,0.66406695]
["bitfinex","BTCUSD",1757450292499,3.60781871,111170.0,111160.0,0.66406695]
["bitfinex","BTCUSD",1757450293550,3.60781871,111170.0,111160.0,0.58696889]
["bitfinex","BTCUSD",1757450295103,3.78772336,111170.0,111160.0,0.43744889]
["bitfinex","BTCUSD",1757450295304,3.93724336,111170.0,111160.0,0.43744889]
["bitfinex","BTCUSD",1757450295502,3.93724336,111170.0,111160.0,0.58696889]
["bitfinex","BTCUSD",1757450298331,3.93724336,111170.0,111160.0,0.36035083]
["bitfinex","BTCUSD",1757450298538,3.93724336,111170.0,111160.0,0.58696889]
["bitfinex","BTCUSD",1757450310116,3.93424336,111170.0,111160.0,0.58696889]
["bitfinex","BTCUSD",1757450311379,3.93424336,111170.0,111160.0,0.43744889]
["bitfinex","BTCUSD",1757450311589,3.93424336,111170.0,111160.0,0.18810083]
["bitfinex","BTCUSD",1757450311802,4.16284142,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450312426,4.16284142,111170.0,111160.0,0.18292083]
["bitfinex","BTCUSD",1757450312969,4.16284142,111170.0,111160.0,0.18607083]
["bitfinex","BTCUSD",1757450314237,4.16284142,111170.0,111160.0,0.18815083]
["bitfinex","BTCUSD",1757450314524,4.16284142,111170.0,111160.0,0.41476889]
["bitfinex","BTCUSD",1757450314732,3.93622336,111170.0,111160.0,0.41476889]
["bitfinex","BTCUSD",1757450315170,3.93622336,111170.0,111160.0,0.18815083]
["bitfinex","BTCUSD",1757450315386,3.93622336,111170.0,111160.0,0.41476889]
["bitfinex","BTCUSD",1757450318292,3.93622336,111170.0,111160.0,0.23484806]
["bitfinex","BTCUSD",1757450318497,4.16284142,111170.0,111160.0,0.00823]
["bitfinex","BTCUSD",1757450318704,4.16284142,111170.0,111160.0,0.18815083]
["bitfinex","BTCUSD",1757450322578,4.16284142,111170.0,111160.0,0.00797]
["bitfinex","BTCUSD",1757450322783,4.16284142,111170.0,111160.0,0.18789083]
["bitfinex","BTCUSD",1757450323571,4.15724142,111170.0,111160.0,0.18789083]
["bitfinex","BTCUSD",1757450326273,3.93062336,111170.0,111160.0,0.18789083]
["bitfinex","BTCUSD",1757450326621,3.93062336,111170.0,111160.0,0.00797]
["bitfinex","BTCUSD",1757450326849,3.93062336,111170.0,111160.0,0.18789083]
["bitfinex","BTCUSD",1757450328918,4.15724142,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450330037,4.19644547,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450331182,4.04692547,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450331399,4.18439142,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450333395,4.15720142,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450334242,3.93058336,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450334457,3.92860336,111170.0,111160.0,0.41450889]
["bitfinex","BTCUSD",1757450334679,3.74869871,111170.0,111160.0,0.41450889]
["bitfinex","BTCUSD",1757450334894,3.92860336,111170.0,111160.0,0.41450889]
["bitfinex","BTCUSD",1757450335086,3.74869871,111170.0,111160.0,0.41450889]
["bitfinex","BTCUSD",1757450335288,3.92860336,111170.0,111160.0,0.41450889]
["bitfinex","BTCUSD",1757450336289,3.77912336,111170.0,111160.0,0.41450889]
["bitfinex","BTCUSD",1757450336491,3.92860336,111170.0,111160.0,0.41450889]
["bitfinex","BTCUSD",1757450337886,3.92860336,111170.0,111160.0,0.56398889]
["bitfinex","BTCUSD",1757450338456,3.92860336,111170.0,111160.0,0.41450889]
["bitfinex","BTCUSD",1757450342564,3.7426808,111170.0,111160.0,0.41450889]
["bitfinex","BTCUSD",1757450344157,3.97127886,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450344339,3.97349886,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450344546,3.99846886,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450344744,3.84898886,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450344974,3.99846886,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450345194,3.84898886,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450345392,3.99846886,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450345599,3.97349886,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450347146,3.5974008,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450347349,3.97127886,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450348175,3.5951808,111170.0,111160.0,0.18494083]
["bitfinex","BTCUSD",1757450348378,3.5951808,111170.0,111160.0,0.41450889]
["bitfinex","BTCUSD",1757450348592,3.7446608,111170.0,111160.0,0.41450889]
["bitfinex","BTCUSD",1757450349065,3.7446608,111170.0,111160.0,0.23458806]
["bitfinex","BTCUSD",1757450349300,3.41329615,111170.0,111160.0,0.64112695]
["bitfinex","BTCUSD",1757450349502,3.56277615,111170.0,111160.0,0.41450889]
["bitfinex","BTCUSD",1757450350082,3.41329615,111170.0,111160.0,0.64112695]
["bitfinex","BTCUSD",1757450350291,3.41329615,111170.0,111160.0,0.66381695]
["bitfinex","BTCUSD",1757450350503,3.5932008,111170.0,111160.0,0.21058083]
["bitfinex","BTCUSD",1757450350700,3.41329615,111170.0,111160.0,0.3616371]
["bitfinex","BTCUSD",1757450353275,3.5932008,111170.0,111160.0,0.3616371]
["bitfinex","BTCUSD",1757450354699,3.7426808,111170.0,111160.0,0.3616371]
["bitfinex","BTCUSD",1757450360562,3.7426808,111170.0,111160.0,0.3389471]
["bitfinex","BTCUSD",1757450364245,3.7446608,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450364445,3.89793707,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450364854,3.89571707,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450365887,3.7446608,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450367134,3.89793707,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450368779,3.89571707,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450368985,3.89567707,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450369631,3.89789707,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450371071,3.7446208,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450371282,3.89567707,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450371482,3.89584707,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450372376,3.89789707,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450375032,3.7468408,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450375253,3.89789707,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450376972,3.92227707,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450377378,3.94928197,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450378462,3.92490197,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450380680,3.96565966,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450380873,3.96360966,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450381055,3.96565966,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450381253,3.98914966,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450383120,3.96565966,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450385517,3.96360966,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450387610,3.81255339,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450387805,3.96360966,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450388261,3.96565966,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450390953,3.96360966,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450391932,3.96565966,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450392778,3.96360966,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450392975,3.96360966,111170.0,111160.0,0.00594]
["bitfinex","BTCUSD",1757450393181,3.96360966,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450393382,3.96565966,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450394107,3.98914966,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450394932,3.96565966,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450395291,3.96360966,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450398727,3.96565966,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450400542,4.17298164,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450400755,4.66403791,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450401015,4.68083825,111170.0,111160.0,0.003]
["bitfinex","BTCUSD",1757450401554,4.68083825,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1757450401957,4.68183825,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1757450402182,4.66503791,111170.0,111160.0,0.002]
["bitfinex","BTCUSD",1757450402405,0.17992083,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450402626,0.72334936,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450402835,0.75103936,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450403234,0.77804847,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450404663,0.78688428,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450405082,0.78788428,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450405486,0.87980027,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450406132,0.78788428,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450408661,0.63848428,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450408839,0.78788428,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450409633,1.21372989,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450409809,1.23885647,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450410009,1.33077246,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450412425,1.4822462,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450413395,1.46548059,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450413814,1.31608059,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450414125,1.46548059,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450417817,1.4822237,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450421091,1.3328237,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450421308,1.4822237,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450422096,1.3328237,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450422321,1.4822237,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450423090,1.33282121,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450423302,1.48222121,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450424156,1.39030522,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450426008,1.24090522,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450426210,1.39030522,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450427098,1.21577864,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450427303,0.9889855,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450427522,1.34168864,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450428096,0.6234555,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450428273,0.74584639,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450428532,0.95589891,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450428940,0.72910577,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450429232,0.74586998,111160.0,111150.0,0.00325635]
["bitfinex","BTCUSD",1757450430041,0.35291263,111160.0,111150.0,0.00325635]
["bitfinex","BTCUSD",1757450430477,0.50231263,111160.0,111150.0,0.00523635]
["bitfinex","BTCUSD",1757450431642,0.39940083,111160.0,111150.0,0.41196651]
["bitfinex","BTCUSD",1757450433179,0.001,111160.0,111150.0,0.41196651]
["bitfinex","BTCUSD",1757450433400,0.1504,111160.0,111150.0,0.41196651]
["bitfinex","BTCUSD",1757450434098,0.33032083,111160.0,111150.0,0.41196651]
["bitfinex","BTCUSD",1757450434338,0.1504,111160.0,111150.0,0.43512651]
["bitfinex","BTCUSD",1757450434558,0.1504,111160.0,111150.0,0.43612651]
["bitfinex","BTCUSD",1757450434803,0.33032083,111160.0,111150.0,0.20933337]
["bitfinex","BTCUSD",1757450435026,0.33032083,111160.0,111150.0,0.43512651]
["bitfinex","BTCUSD",1757450435252,3.64282874,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757450435501,3.79222874,111170.0,111160.0,0.22877314]
["bitfinex","BTCUSD",1757450435744,3.79222874,111170.0,111160.0,0.23188314]
["bitfinex","BTCUSD",1757450435985,3.79420874,111170.0,111160.0,0.00509]
["bitfinex","BTCUSD",1757450436188,3.64282874,111170.0,111160.0,0.00509]
["bitfinex","BTCUSD",1757450436403,4.01015163,111170.0,111160.0,0.00509]
["bitfinex","BTCUSD",1757450436623,4.01213163,111170.0,111160.0,0.00509]
["bitfinex","BTCUSD",1757450436834,4.01313163,111170.0,111160.0,0.00509]
["bitfinex","BTCUSD",1757450437318,4.01115163,111170.0,111160.0,0.00509]
["bitfinex","BTCUSD",1757450437738,4.01313163,111170.0,111150.0,0.43003651]
["bitfinex","BTCUSD",1757450437961,0.32932083,111160.0,111150.0,0.43314651]
["bitfinex","BTCUSD",1757450438169,0.1494,111160.0,111150.0,0.18517337]
["bitfinex","BTCUSD",1757450438380,0.55611397,111160.0,111150.0,0.18517337]
["bitfinex","BTCUSD",1757450438606,0.32932083,111160.0,111150.0,0.18517337]
["bitfinex","BTCUSD",1757450440019,0.32932083,111160.0,111150.0,0.18617337]
["bitfinex","BTCUSD",1757450440381,0.32932083,111160.0,111150.0,0.18517337]
["bitfinex","BTCUSD",1757450440942,0.32932083,111160.0,111150.0,0.18617337]
["bitfinex","BTCUSD",1757450441419,0.99582909,111160.0,111150.0,0.00114635]
["bitfinex","BTCUSD",1757450442269,0.9039131,111160.0,111150.0,0.00114635]
["bitfinex","BTCUSD",1757450442839,0.88034592,111160.0,111150.0,0.00114635]
["bitfinex","BTCUSD",1757450448622,0.85544592,111160.0,111150.0,0.00114635]
["bitfinex","BTCUSD",1757450450322,0.85536592,111160.0,111150.0,0.00114635]
["bitfinex","BTCUSD",1757450451231,0.70588592,111160.0,111150.0,0.00114635]
["bitfinex","BTCUSD",1757450451490,0.85315592,111160.0,111150.0,0.00114635]
["bitfinex","BTCUSD",1757450457158,0.39956964,111160.0,111150.0,0.00114635]
["bitfinex","BTCUSD",1757450457364,0.85315592,111160.0,111150.0,0.00114635]
["bitfinex","BTCUSD",1757450460281,0.70367592,111160.0,111150.0,0.00114635]
["bitfinex","BTCUSD",1757450460517,0.85311592,111160.0,111150.0,0.00114635]
["bitfinex","BTCUSD",1757450461061,0.70588592,111160.0,111150.0,0.00114635]
["bitfinex","BTCUSD",1757450461264,0.85528592,111160.0,111150.0,0.00114635]
["bitfinex","BTCUSD",1757450462253,0.85307592,111160.0,111150.0,0.00114635]
["bitfinex","BTCUSD",1757450462465,0.85323592,111160.0,111150.0,0.00114635]
["bitfinex","BTCUSD",1757450462695,0.39964964,111160.0,111150.0,0.00114635]
["bitfinex","BTCUSD",1757450462894,0.85323592,111160.0,111150.0,0.00114635]
["bitfinex","BTCUSD",1757450463142,0.89941915,111160.0,111150.0,0.00114635]
["bitfinex","BTCUSD",1757450463330,1.29165573,111160.0,111150.0,0.00114635]
["bitfinex","BTCUSD",1757450463768,1.30842845,111160.0,111150.0,0.00114635]
["bitfinex","BTCUSD",1757450464121,1.3354404,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450465644,1.56223354,111160.0,111150.0,0.00014635]
["bitfinex","BTCUSD",1757450465874,1.59139773,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757450466105,1.59149773,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757450466326,1.59049773,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757450466665,1.59249773,111160.0,111150.0,1e-08]
["bitfinex","BTCUSD",1757450466756,0.51995321,111140.0,111130.0,0.13325124]
["bitfinex","BTCUSD",1757450466981,0.51995321,111140.0,111130.0,0.13329773]
["bitfinex","BTCUSD",1757450466982,1.28510597,111140.0,111130.0,0.13329773]
["bitfinex","BTCUSD",1757450467202,1.31419597,111140.0,111130.0,0.13329773]
["bitfinex","BTCUSD",1757450467637,1.35797331,111140.0,111130.0,0.13329773]
["bitfinex","BTCUSD",1757450467848,1.35797331,111140.0,111130.0,0.13429773]
["bitfinex","BTCUSD",1757450468058,1.39841824,111140.0,111130.0,0.13429773]
["bitfinex","BTCUSD",1757450468291,1.38165718,111140.0,111130.0,0.13429773]
["bitfinex","BTCUSD",1757450468512,1.39841202,111140.0,111130.0,0.13429773]
["bitfinex","BTCUSD",1757450469372,1.31166669,111140.0,111130.0,0.13429773]
["bitfinex","BTCUSD",1757450471019,1.32841344,111140.0,111130.0,0.13429773]
["bitfinex","BTCUSD",1757450472355,1.16056545,111140.0,111130.0,0.13429773]
["bitfinex","BTCUSD",1757450473630,1.01100545,111140.0,111130.0,0.13429773]
["bitfinex","BTCUSD",1757450473787,1.16052545,111140.0,111130.0,0.13429773]
["bitfinex","BTCUSD",1757450474418,0.70852041,111140.0,111130.0,0.13429773]
["bitfinex","BTCUSD",1757450474782,1.16052545,111140.0,111130.0,0.13429773]
["bitfinex","BTCUSD",1757450475963,1.25244144,111140.0,111130.0,0.13429773]
["bitfinex","BTCUSD",1757450480147,1.10292144,111140.0,111130.0,0.13429773]
["bitfinex","BTCUSD",1757450480355,1.25244144,111140.0,111130.0,0.13429773]
["bitfinex","BTCUSD",1757450485377,1.2691779,111140.0,111130.0,0.13429773]
["bitfinex","BTCUSD",1757450492202,0.98175873,111140.0,111130.0,0.13429773]
["bitfinex","BTCUSD",1757450492381,1.16171194,111140.0,111130.0,0.13429773]
["bitfinex","BTCUSD",1757450492594,1.16171194,111140.0,111130.0,0.13329773]
["bitfinex","BTCUSD",1757450492999,1.16171194,111140.0,111130.0,0.13429773]
["bitfinex","BTCUSD",1757450493355,1.16171194,111140.0,111130.0,0.13329773]
["bitfinex","BTCUSD",1757450494512,1.16371194,111140.0,111130.0,0.13329773]
["bitfinex","BTCUSD",1757450497034,1.25562793,111140.0,111130.0,0.13329773]
["bitfinex","BTCUSD",1757450498655,1.16371194,111140.0,111130.0,0.13329773]
["bitfinex","BTCUSD",1757450499369,1.16363194,111140.0,111130.0,0.13329773]
["bitfinex","BTCUSD",1757450501467,1.13873194,111140.0,111130.0,0.13329773]
["bitfinex","BTCUSD",1757450502438,0.98527942,111140.0,111130.0,0.13329773]
["bitfinex","BTCUSD",1757450503397,0.51138939,111140.0,111130.0,0.13329773]
["bitfinex","BTCUSD",1757450503624,0.63381311,111140.0,111130.0,0.13329773]
["bitfinex","BTCUSD",1757450503809,0.48437311,111140.0,111130.0,0.13329773]
["bitfinex","BTCUSD",1757450503970,0.63381311,111140.0,111130.0,0.13329773]
["bitfinex","BTCUSD",1757450504391,0.3886746,111140.0,111130.0,0.13849773]
["bitfinex","BTCUSD",1757450505313,0.37193814,111140.0,111130.0,0.13849773]
["bitfinex","BTCUSD",1757450505683,0.36993814,111140.0,111130.0,0.31846713]
["bitfinex","BTCUSD",1757450505985,0.37093814,111140.0,111130.0,0.34161713]
["bitfinex","BTCUSD",1757450506189,0.37093814,111140.0,111130.0,0.16164773]
["bitfinex","BTCUSD",1757450506389,0.04154493,111140.0,111130.0,0.49285965]
["bitfinex","BTCUSD",1757450506583,0.37093814,111140.0,111130.0,0.49285965]
["bitfinex","BTCUSD",1757450508232,0.19098493,111140.0,111130.0,0.49285965]
["bitfinex","BTCUSD",1757450509856,0.37093814,111140.0,111130.0,0.49285965]
["bitfinex","BTCUSD",1757450510275,0.19098493,111140.0,111130.0,0.49285965]
["bitfinex","BTCUSD",1757450510471,0.04154493,111140.0,111130.0,0.49285965]
["bitfinex","BTCUSD",1757450510879,0.04154493,111140.0,111130.0,0.64229965]
["bitfinex","BTCUSD",1757450511787,0.04154493,111140.0,111130.0,0.98229965]
["bitfinex","BTCUSD",1757450511983,0.0011,111140.0,111130.0,0.98229965]
["bitfinex","BTCUSD",1757450512420,0.0011,111140.0,111130.0,1.22545816]
["bitfinex","BTCUSD",1757450512824,0.0011,111140.0,111130.0,1.07421564]
["bitfinex","BTCUSD",1757450516688,0.0001,111140.0,111130.0,1.08021564]
["bitfinex","BTCUSD",1757450519107,0.0001,111140.0,111130.0,0.93077564]
["bitfinex","BTCUSD",1757450519321,0.0001,111140.0,111130.0,1.08017564]
["bitfinex","BTCUSD",1757450520776,0.0001,111140.0,111130.0,0.93077564]
["bitfinex","BTCUSD",1757450521012,0.18005321,111140.0,111130.0,0.77953312]
["bitfinex","BTCUSD",1757450521230,0.18005321,111140.0,111130.0,0.49701713]
["bitfinex","BTCUSD",1757450521451,0.18005321,111140.0,111130.0,0.31926713]
["bitfinex","BTCUSD",1757450521452,0.18203321,111140.0,111130.0,0.31926713]
["bitfinex","BTCUSD",1757450521666,0.33129573,111140.0,111130.0,0.14449773]
["bitfinex","BTCUSD",1757450522096,0.33129573,111140.0,111130.0,0.13849773]
["bitfinex","BTCUSD",1757450522318,0.33129573,111140.0,111130.0,0.13949773]
["bitfinex","BTCUSD",1757450522557,0.33129573,111140.0,111130.0,0.14149773]
["bitfinex","BTCUSD",1757450522793,0.33327573,111140.0,111130.0,0.14149773]
["bitfinex","BTCUSD",1757450523007,0.18005321,111140.0,111130.0,0.14149773]
["bitfinex","BTCUSD",1757450523200,0.33129573,111140.0,111130.0,0.14149773]
["bitfinex","BTCUSD",1757450523729,0.18005321,111140.0,111130.0,0.14149773]
["bitfinex","BTCUSD",1757450523945,0.18005321,111140.0,111130.0,0.34461713]
["bitfinex","BTCUSD",1757450524280,0.18005321,111140.0,111130.0,0.16464773]
["bitfinex","BTCUSD",1757450524499,0.37419415,111140.0,111130.0,0.14149773]
["bitfinex","BTCUSD",1757450524703,0.22295163,111140.0,111130.0,0.14149773]
["bitfinex","BTCUSD",1757450525107,0.22097163,111140.0,111130.0,0.14149773]
["bitfinex","BTCUSD",1757450527147,0.37419415,111140.0,111130.0,0.13629773]
["bitfinex","BTCUSD",1757450527696,0.37419415,111140.0,111130.0,0.14149773]
["bitfinex","BTCUSD",1757450528306,0.22097163,111140.0,111130.0,0.14149773]
["bitfinex","BTCUSD",1757450531501,0.22097163,111140.0,111130.0,0.16507773]
["bitfinex","BTCUSD",1757450531688,0.17995321,111140.0,111130.0,0.16507773]
["bitfinex","BTCUSD",1757450531894,0.18193321,111140.0,111130.0,0.14149773]
["bitfinex","BTCUSD",1757450532445,0.40249455,111140.0,111130.0,0.14149773]
["bitfinex","BTCUSD",1757450533281,0.17573202,111140.0,111130.0,0.14149773]
["bitfinex","BTCUSD",1757450533483,0.40249455,111140.0,111130.0,0.14149773]
["bitfinex","BTCUSD",1757450533940,0.21968729,111140.0,111130.0,0.14149773]
["bitfinex","BTCUSD",1757450534121,0.3996405,111140.0,111130.0,0.14149773]
["bitfinex","BTCUSD",1757450534498,0.43918702,111140.0,111130.0,0.14149773]
["bitfinex","BTCUSD",1757450534774,0.43918702,111140.0,111130.0,0.57180966]
["bitfinex","BTCUSD",1757450534775,0.03954652,111140.0,111130.0,0.57180966]
["bitfinex","BTCUSD",1757450535167,0.17995321,111140.0,111130.0,0.57180966]
["bitfinex","BTCUSD",1757450539264,0.22100113,111140.0,111130.0,0.57180966]
["bitfinex","BTCUSD",1757450540181,0.18141854,111140.0,111130.0,0.34504713]
["bitfinex","BTCUSD",1757450540414,0.18141854,111140.0,111130.0,0.57180966]
["bitfinex","BTCUSD",1757450541395,0.18141854,111140.0,111130.0,0.34504713]
["bitfinex","BTCUSD",1757450541589,0.18141854,111140.0,111130.0,0.57180966]
["bitfinex","BTCUSD",1757450544842,0.6369236,111140.0,111130.0,0.13629773]
["bitfinex","BTCUSD",1757450545531,0.41016107,111140.0,111130.0,0.13629773]
["bitfinex","BTCUSD",1757450546065,0.6369236,111140.0,111130.0,0.13629773]
["bitfinex","BTCUSD",1757450548859,0.41016107,111140.0,111130.0,0.13629773]
["bitfinex","BTCUSD",1757450549251,0.41016107,111140.0,111130.0,0.14147773]
["bitfinex","BTCUSD",1757450549480,0.41016107,111140.0,111130.0,0.13942773]
["bitfinex","BTCUSD",1757450549892,0.41016107,111140.0,111130.0,0.13629773]
["bitfinex","BTCUSD",1757450550565,0.6369236,111140.0,111130.0,0.13629773]
["bitfinex","BTCUSD",1757450551383,0.18339854,111140.0,111130.0,0.13629773]
["bitfinex","BTCUSD",1757450551605,0.6369236,111140.0,111130.0,0.13629773]
["bitfinex","BTCUSD",1757450554740,0.18339854,111140.0,111130.0,0.13629773]
["bitfinex","BTCUSD",1757450554947,0.6369236,111140.0,111130.0,0.13629773]
["bitfinex","BTCUSD",1757450557275,0.18339854,111140.0,111130.0,0.13834773]
["bitfinex","BTCUSD",1757450557481,0.6369236,111140.0,111130.0,0.14147773]
["bitfinex","BTCUSD",1757450557953,0.6369236,111140.0,111130.0,0.13942773]
["bitfinex","BTCUSD",1757450558170,0.6369236,111140.0,111130.0,0.13629773]
["bitfinex","BTCUSD",1757450562937,0.6369236,111140.0,111130.0,0.13838773]
["bitfinex","BTCUSD",1757450563098,0.33081854,111140.0,111130.0,0.14159773]
["bitfinex","BTCUSD",1757450563317,0.55758107,111140.0,111130.0,0.14159773]
["bitfinex","BTCUSD",1757450573130,0.55758107,111140.0,111130.0,0.32156713]
["bitfinex","BTCUSD",1757450573550,0.55758107,111140.0,111130.0,0.14159773]
["bitfinex","BTCUSD",1757450586995,0.18141854,111140.0,111130.0,0.32156713]
["bitfinex","BTCUSD",1757450587225,0.04104792,111140.0,111130.0,0.57107966]
["bitfinex","BTCUSD",1757450587652,0.58311354,111150.0,111130.0,0.57107966]
["bitfinex","BTCUSD",1757450587866,0.58311354,111150.0,111140.0,0.00321]
["bitfinex","BTCUSD",1757450588130,0.55610064,111150.0,111140.0,0.00321]
["bitfinex","BTCUSD",1757450588318,0.55610064,111150.0,111140.0,0.0053]
["bitfinex","BTCUSD",1757450588692,0.55808064,111150.0,111140.0,0.0053]
["bitfinex","BTCUSD",1757450589540,0.58509165,111150.0,111140.0,0.0053]
["bitfinex","BTCUSD",1757450590406,0.58311165,111150.0,111140.0,0.0053]
["bitfinex","BTCUSD",1757450590952,0.58311165,111150.0,111140.0,0.0063]
["bitfinex","BTCUSD",1757450593759,0.58311165,111150.0,111140.0,0.18625321]
["bitfinex","BTCUSD",1757450594080,0.58311165,111150.0,111140.0,0.0063]
["bitfinex","BTCUSD",1757450594444,0.50750391,111150.0,111140.0,0.0063]
["bitfinex","BTCUSD",1757450595080,0.35810391,111150.0,111140.0,0.0063]
["bitfinex","BTCUSD",1757450595244,0.50750391,111150.0,111140.0,0.0063]
["bitfinex","BTCUSD",1757450595908,0.35810391,111150.0,111140.0,0.0063]
["bitfinex","BTCUSD",1757450596107,0.50750391,111150.0,111140.0,0.0063]
["bitfinex","BTCUSD",1757450596379,0.20694912,111150.0,111140.0,0.18625321]
["bitfinex","BTCUSD",1757450596514,0.50750391,111150.0,111140.0,0.18625321]
["bitfinex","BTCUSD",1757450597111,0.35634912,111150.0,111140.0,0.18625321]
["bitfinex","BTCUSD",1757450600178,0.35634803,111150.0,111140.0,0.18625321]
["bitfinex","BTCUSD",1757450600614,0.02701101,111150.0,111140.0,0.18625321]
["bitfinex","BTCUSD",1757450600840,3.45405384,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757450601071,3.45405384,111170.0,111160.0,0.33643562]
["bitfinex","BTCUSD",1757450601302,3.66096314,111170.0,111160.0,0.00536]
["bitfinex","BTCUSD",1757450601758,3.81409793,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757450601990,3.83309798,111170.0,111150.0,0.18312238]
["bitfinex","BTCUSD",1757450602210,0.14936,111160.0,111150.0,0.21012699]
["bitfinex","BTCUSD",1757450602444,0.14936,111160.0,111150.0,0.21228699]
["bitfinex","BTCUSD",1757450602658,0.14936,111160.0,111150.0,0.18528238]
["bitfinex","BTCUSD",1757450603079,0.14936,111160.0,111150.0,0.20952238]
["bitfinex","BTCUSD",1757450603551,3.48105849,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757450603758,3.63141849,111170.0,111160.0,0.20952083]
["bitfinex","BTCUSD",1757450603976,3.81132314,111170.0,111160.0,0.20952083]
["bitfinex","BTCUSD",1757450604190,3.81032314,111170.0,111160.0,0.18528083]
["bitfinex","BTCUSD",1757450606182,3.96147793,111170.0,111160.0,0.18528083]
["bitfinex","BTCUSD",1757450606372,3.96147793,111170.0,111160.0,0.18628083]
["bitfinex","BTCUSD",1757450606841,3.63041849,111170.0,111160.0,0.18628083]
["bitfinex","BTCUSD",1757450607693,3.48105849,111170.0,111160.0,0.18628083]
["bitfinex","BTCUSD",1757450607917,3.63041849,111170.0,111160.0,0.18628083]
["bitfinex","BTCUSD",1757450608347,3.81032314,111170.0,111160.0,0.18628083]
["bitfinex","BTCUSD",1757450610877,3.78331849,111170.0,111160.0,0.18628083]
["bitfinex","BTCUSD",1757450611727,3.8103231,111170.0,111160.0,0.18628083]
["bitfinex","BTCUSD",1757450611937,3.8123031,111170.0,111160.0,0.18628083]
["bitfinex","BTCUSD",1757450612138,3.96345789,111170.0,111160.0,0.18628083]
["bitfinex","BTCUSD",1757450612389,3.8123031,111170.0,111160.0,0.18628083]
["bitfinex","BTCUSD",1757450612597,3.96345789,111170.0,111160.0,0.18628083]
["bitfinex","BTCUSD",1757450614254,3.96147789,111170.0,111160.0,0.18628083]
["bitfinex","BTCUSD",1757450615038,3.96345789,111170.0,111160.0,0.00636]
["bitfinex","BTCUSD",1757450616012,3.96345789,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1757450616225,3.96345789,111170.0,111160.0,0.00636]
["bitfinex","BTCUSD",1757450619187,3.81409789,111170.0,111160.0,0.00636]
["bitfinex","BTCUSD",1757450619357,3.6609631,111170.0,111160.0,0.18628083]
["bitfinex","BTCUSD",1757450619528,3.96163789,111170.0,111160.0,0.18628083]
["bitfinex","BTCUSD",1757450621552,3.96163789,111170.0,111160.0,0.18092083]
["bitfinex","BTCUSD",1757450621753,3.96163789,111170.0,111160.0,0.18626083]
["bitfinex","BTCUSD",1757450623373,3.96361789,111170.0,111160.0,0.18626083]
["bitfinex","BTCUSD",1757450623602,3.96361789,111170.0,111160.0,0.00634]
["bitfinex","BTCUSD",1757450625283,3.96163789,111170.0,111160.0,0.18626083]
["bitfinex","BTCUSD",1757450625628,3.96361789,111170.0,111160.0,0.18626083]
["bitfinex","BTCUSD",1757450626462,3.8124631,111170.0,111160.0,0.18626083]
["bitfinex","BTCUSD",1757450626665,3.96361789,111170.0,111160.0,0.18626083]
["bitfinex","BTCUSD",1757450627724,3.96361789,111170.0,111160.0,0.00634]
["bitfinex","BTCUSD",1757450628469,3.96361789,111170.0,111160.0,0.18626083]
["bitfinex","BTCUSD",1757450628868,3.96361789,111170.0,111160.0,0.00634]
["bitfinex","BTCUSD",1757450631274,3.96163789,111170.0,111160.0,0.00634]
["bitfinex","BTCUSD",1757450631687,3.96361789,111170.0,111160.0,0.00634]
["bitfinex","BTCUSD",1757450632980,3.96361789,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1757450634848,3.96361789,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1757450637401,3.96361789,111170.0,111160.0,0.00422]
["bitfinex","BTCUSD",1757450637545,3.96361789,111170.0,111160.0,0.00634]
["bitfinex","BTCUSD",1757450640542,3.96361789,111170.0,111160.0,0.18626083]
["bitfinex","BTCUSD",1757450640836,3.96361789,111170.0,111160.0,0.00634]
["bitfinex","BTCUSD",1757450642056,3.96361789,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1757450642665,3.96361789,111170.0,111160.0,0.00422]
["bitfinex","BTCUSD",1757450642866,3.96361789,111170.0,111160.0,0.00634]
["bitfinex","BTCUSD",1757450644700,3.96361789,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1757450645481,3.8124631,111170.0,111160.0,0.00422]
["bitfinex","BTCUSD",1757450645693,3.96361789,111170.0,111160.0,0.00422]
["bitfinex","BTCUSD",1757450646298,3.96361789,111170.0,111160.0,0.00634]
["bitfinex","BTCUSD",1757450646500,3.96361789,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1757450646915,3.96361789,111170.0,111160.0,0.00634]
["bitfinex","BTCUSD",1757450648375,3.76074612,111170.0,111160.0,0.00634]
["bitfinex","BTCUSD",1757450649397,3.73374151,111170.0,111160.0,0.00634]
["bitfinex","BTCUSD",1757450649875,3.58048672,111170.0,111160.0,0.18626083]
["bitfinex","BTCUSD",1757450650076,3.73164151,111170.0,111160.0,0.18626083]
["bitfinex","BTCUSD",1757450650604,3.73362151,111170.0,111160.0,0.00634]
["bitfinex","BTCUSD",1757450651471,3.43108672,111170.0,111160.0,0.18626083]
["bitfinex","BTCUSD",1757450651671,3.73164151,111170.0,111160.0,0.18626083]
["bitfinex","BTCUSD",1757450653400,3.73164151,111170.0,111160.0,0.00634]
["bitfinex","BTCUSD",1757450654435,3.80713494,111170.0,111160.0,0.00634]
["bitfinex","BTCUSD",1757450655110,3.80713494,111170.0,111160.0,0.18626083]
["bitfinex","BTCUSD",1757450660222,3.80709494,111170.0,111160.0,0.18626083]
["bitfinex","BTCUSD",1757450660474,3.80907494,111170.0,111160.0,0.00634]
["bitfinex","BTCUSD",1757450660694,3.80907494,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1757450660915,3.80907494,111170.0,111160.0,0.00411]
["bitfinex","BTCUSD",1757450661137,3.90320093,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1757450661354,3.58242672,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1757450661575,3.80907494,111170.0,111160.0,0.001]
["bitfinex","BTCUSD",1757450661986,3.58242672,111170.0,111150.0,0.18303238]
["bitfinex","BTCUSD",1757450662197,0.37600822,111160.0,111150.0,0.18303238]
["bitfinex","BTCUSD",1757450662415,0.37600822,111160.0,111150.0,0.18519238]
["bitfinex","BTCUSD",1757450663093,0.14936,111160.0,111150.0,0.18519238]
["bitfinex","BTCUSD",1757450663304,0.37600822,111160.0,111150.0,0.18519238]
["bitfinex","BTCUSD",1757450663730,0.55592905,111160.0,111150.0,0.18519238]
["bitfinex","BTCUSD",1757450663965,0.55592905,111160.0,111150.0,0.18619238]
["bitfinex","BTCUSD",1757450664383,0.55592905,111160.0,111150.0,0.18519238]
["bitfinex","BTCUSD",1757450664754,0.55592905,111160.0,111150.0,0.18619238]
["bitfinex","BTCUSD",1757450665784,0.37600822,111160.0,111150.0,0.18619238]
["bitfinex","BTCUSD",1757450666027,0.37600822,111160.0,111150.0,0.16487553]
["bitfinex","BTCUSD",1757450667009,0.14936,111160.0,111150.0,0.39152375]
["bitfinex","BTCUSD",1757450670730,0.32928083,111160.0,111150.0,0.39152375]
["bitfinex","BTCUSD",1757450671107,0.32928083,111160.0,111150.0,0.54144375]
["bitfinex","BTCUSD",1757450671426,0.14936,111160.0,111150.0,0.54144375]
["bitfinex","BTCUSD",1757450673005,0.14988,111160.0,111150.0,0.54144375]
["bitfinex","BTCUSD",1757450673874,0.32980083,111160.0,111150.0,0.54144375]
["bitfinex","BTCUSD",1757450674127,3.21042438,111170.0,111160.0,0.17992083]
["bitfinex","BTCUSD",1757450674346,3.21042438,111170.0,111160.0,0.72954227]
["bitfinex","BTCUSD",1757450674563,3.21042438,111170.0,111160.0,1.16358326]
["bitfinex","BTCUSD",1757450675001,3.21042438,111170.0,111160.0,1.41722938]
["bitfinex","BTCUSD",1757450675222,3.21042438,111170.0,111160.0,1.41732938]
["bitfinex","BTCUSD",1757450675664,3.016136,111170.0,111160.0,1.41732938]
["bitfinex","BTCUSD",1757450676367,3.016136,111170.0,111160.0,1.42032938]
["bitfinex","BTCUSD",1757450676570,3.016136,111170.0,111160.0,1.41732938]
["bitfinex","BTCUSD",1757450676998,3.016136,111170.0,111160.0,1.42132938]
["bitfinex","BTCUSD",1757450677455,3.016136,111170.0,111160.0,1.42532938]
["bitfinex","BTCUSD",1757450680779,3.016136,111170.0,111160.0,1.57516938]
["bitfinex","BTCUSD",1757450681629,3.016136,111170.0,111160.0,1.34852116]
["bitfinex","BTCUSD",1757450682878,3.016136,111170.0,111160.0,1.19868116]
["bitfinex","BTCUSD",1757450683102,3.016136,111170.0,111160.0,1.34852116]
["bitfinex","BTCUSD",1757450687707,3.016136,111170.0,111160.0,1.34848116]
["bitfinex","BTCUSD",1757450693857,2.96337311,111170.0,111160.0,1.34848116]
["bitfinex","BTCUSD",1757450707569,2.96337311,111170.0,111160.0,1.42948374]
["bitfinex","BTCUSD",1757450712653,2.96337311,111170.0,111160.0,1.68125854]
["bitfinex","BTCUSD",1757450712882,2.28445916,111170.0,111160.0,2.38020062]
["bitfinex","BTCUSD",1757450713110,2.16800033,111170.0,111160.0,1.70025596]
["bitfinex","BTCUSD",1757450713334,1.95444087,111170.0,111160.0,1.70025596]
["bitfinex","BTCUSD",1757450715829,1.95444087,111170.0,111160.0,2.10025596]
["bitfinex","BTCUSD",1757450716505,1.95444087,111170.0,111160.0,1.87315962]
["bitfinex","BTCUSD",1757450718211,1.95444087,111170.0,111160.0,2.14265962]
["bitfinex","BTCUSD",1757450719467,1.30373572,111170.0,111160.0,2.14265962]
["bitfinex","BTCUSD",1757450719676,1.14854801,111170.0,111160.0,1.99285962]
["bitfinex","BTCUSD",1757450719888,1.11863131,111170.0,111160.0,2.14253962]
["bitfinex","BTCUSD",1757450720106,0.78041159,111170.0,111160.0,2.14253962]
["bitfinex","BTCUSD",1757450720321,0.74725759,111170.0,111160.0,2.18272641]
["bitfinex","BTCUSD",1757450720750,0.74725759,111170.0,111160.0,2.03304641]
["bitfinex","BTCUSD",1757450721179,0.74725759,111170.0,111160.0,1.90918641]
["bitfinex","BTCUSD",1757450721373,0.74725759,111170.0,111160.0,1.91518641]
["bitfinex","BTCUSD",1757450722249,0.74725759,111170.0,111160.0,1.91118641]
["bitfinex","BTCUSD",1757450722639,0.74725759,111170.0,111160.0,1.91618641]
["bitfinex","BTCUSD",1757450726207,0.74725759,111170.0,111160.0,1.76654641]
["bitfinex","BTCUSD",1757450726454,0.74725759,111170.0,111160.0,1.91614641]
["bitfinex","BTCUSD",1757450727097,0.74725759,111170.0,111160.0,2.18564641]
["bitfinex","BTCUSD",1757450729201,0.74725759,111170.0,111160.0,2.18560641]
["bitfinex","BTCUSD",1757450736394,0.74725759,111170.0,111160.0,2.29865671]
["bitfinex","BTCUSD",1757450742243,0.74725759,111170.0,111160.0,2.29853671]
["bitfinex","BTCUSD",1757450742472,0.74725759,111170.0,111160.0,1.1560616]
["bitfinex","BTCUSD",1757450742700,0.74725759,111170.0,111160.0,1.0928339]
["bitfinex","BTCUSD",1757450742903,0.74725759,111170.0,111160.0,1.68328487]
["bitfinex","BTCUSD",1757450743118,0.74725759,111170.0,111160.0,1.57523457]
["bitfinex","BTCUSD",1757450743665,0.74725759,111170.0,111160.0,1.41979457]
["bitfinex","BTCUSD",1757450743880,0.74725759,111170.0,111160.0,1.54410799]
["bitfinex","BTCUSD",1757450744092,0.74725759,111170.0,111160.0,1.54910799]
["bitfinex","BTCUSD",1757450744288,0.74725759,111170.0,111160.0,1.54410799]
["bitfinex","BTCUSD",1757450744513,0.74725759,111170.0,111160.0,1.12516799]
["bitfinex","BTCUSD",1757450744714,0.74725759,111170.0,111160.0,1.10355855]
["bitfinex","BTCUSD",1757450744942,0.5283229,111170.0,111160.0,1.02267416]
["bitfinex","BTCUSD",1757450745353,0.5283229,111170.0,111160.0,1.1736236]
["bitfinex","BTCUSD",1757450745561,0.5283229,111170.0,111160.0,1.1972436]
["bitfinex","BTCUSD",1757450746115,0.5283229,111170.0,111160.0,1.2002436]
["bitfinex","BTCUSD",1757450746904,0.5283229,111170.0,111160.0,1.1952436]
["bitfinex","BTCUSD",1757450747135,0.5283229,111170.0,111160.0,1.1982436]
["bitfinex","BTCUSD",1757450747339,0.5283229,111170.0,111160.0,1.1952436]
["bitfinex","BTCUSD",1757450747777,0.5283229,111170.0,111160.0,1.1676236]
["bitfinex","BTCUSD",1757450747983,0.5283229,111170.0,111160.0,1.1646236]
["bitfinex","BTCUSD",1757450748187,0.5283229,111170.0,111160.0,1.1656236]
["bitfinex","BTCUSD",1757450748395,0.5283229,111170.0,111160.0,1.1666236]
["bitfinex","BTCUSD",1757450752020,0.5283229,111170.0,111160.0,1.01567416]
["bitfinex","BTCUSD",1757450752648,0.5283229,111170.0,111160.0,1.1666236]
["bitfinex","BTCUSD",1757450760473,0.5283229,111170.0,111160.0,1.0171836]
["bitfinex","BTCUSD",1757450760696,0.5283229,111170.0,111160.0,1.1665836]
["bitfinex","BTCUSD",1757450760908,0.5283229,111170.0,111160.0,1.1942036]
["bitfinex","BTCUSD",1757450761120,0.5283229,111170.0,111160.0,1.34515304]
["bitfinex","BTCUSD",1757450761557,0.5283229,111170.0,111160.0,1.1942036]
["bitfinex","BTCUSD",1757450762015,0.5283229,111170.0,111160.0,1.34515304]
["bitfinex","BTCUSD",1757450763786,0.5283229,111170.0,111160.0,1.1942036]
["bitfinex","BTCUSD",1757450767592,0.5283229,111170.0,111160.0,1.1942436]
["bitfinex","BTCUSD",1757450768447,0.5283229,111170.0,111160.0,0.74290472]
["bitfinex","BTCUSD",1757450768675,0.5302729,111170.0,111160.0,1.1666236]
["bitfinex","BTCUSD",1757450768888,0.5302729,111170.0,111160.0,1.01567416]
["bitfinex","BTCUSD",1757450769101,0.5283229,111170.0,111160.0,1.01567416]
["bitfinex","BTCUSD",1757450769268,0.5283229,111170.0,111160.0,1.1942436]
["bitfinex","BTCUSD",1757450776478,0.5283229,111170.0,111160.0,1.34545152]
["bitfinex","BTCUSD",1757450785033,0.5283229,111170.0,111160.0,0.89234472]
["bitfinex","BTCUSD",1757450785246,0.5283229,111170.0,111160.0,1.34545152]
["bitfinex","BTCUSD",1757450797825,0.5283229,111170.0,111160.0,0.89234472]
["bitfinex","BTCUSD",1757450798026,0.5283229,111170.0,111160.0,1.34545152]
["bitfinex","BTCUSD",1757450800621,0.5283229,111170.0,111160.0,1.5971315]
["bitfinex","BTCUSD",1757450801282,0.5283229,111170.0,111160.0,1.9971315]
["bitfinex","BTCUSD",1757450804055,0.5283229,111170.0,111160.0,2.2666315]
["bitfinex","BTCUSD",1757450805490,0.5283229,111170.0,111160.0,3.07717609]
["bitfinex","BTCUSD",1757450805711,0.5283229,111170.0,111160.0,2.39751589]
["bitfinex","BTCUSD",1757450806139,0.5283229,111170.0,111160.0,2.39551589]
["bitfinex","BTCUSD",1757450806369,0.5283229,111170.0,111160.0,2.4365888]
["bitfinex","BTCUSD",1757450806561,0.5283229,111170.0,111160.0,2.4385888]
["bitfinex","BTCUSD",1757450806699,0.5283229,111170.0,111160.0,2.4395888]
["bitfinex","BTCUSD",1757450811039,0.5283229,111170.0,111160.0,2.4395488]
["bitfinex","BTCUSD",1757450812066,0.5283229,111170.0,111160.0,2.1700488]
["bitfinex","BTCUSD",1757450812835,0.5283229,111170.0,111160.0,2.0206488]
["bitfinex","BTCUSD",1757450813043,0.5283229,111170.0,111160.0,2.1700488]
["bitfinex","BTCUSD",1757450814291,0.5283229,111170.0,111160.0,2.1700488]
["bitfinex","BTCUSD",1757450814721,0.5283229,111170.0,111160.0,2.08916441]
["bitfinex","BTCUSD",1757450815328,0.5283229,111170.0,111160.0,2.16996031]
["bitfinex","BTCUSD",1757450821784,0.5283229,111170.0,111160.0,2.43946031]
["bitfinex","BTCUSD",1757450829107,0.11594615,111170.0,111160.0,2.43946031]
["bitfinex","BTCUSD",1757450829312,1e-08,111170.0,111160.0,3.08832461]
["bitfinex","BTCUSD",1757450830907,1e-08,111170.0,111160.0,3.08732461]
["bitfinex","BTCUSD",1757450831106,1e-08,111170.0,111160.0,2.93892461]
["bitfinex","BTCUSD",1757450831316,1e-08,111170.0,111160.0,3.08832461]
["bitfinex","BTCUSD",1757450831515,1e-08,111170.0,111160.0,3.09232461]
["bitfinex","BTCUSD",1757450831723,1e-08,111170.0,111160.0,3.30812461]
["bitfinex","BTCUSD",1757450837354,0.13473633,111220.0,111210.0,0.17983994]
["bitfinex","BTCUSD",1757450837592,0.13671633,111220.0,111210.0,0.55575334]
["bitfinex","BTCUSD",1757450838018,0.13893633,111220.0,111210.0,0.55575334]
["bitfinex","BTCUSD",1757450838439,0.13676279,111220.0,111210.0,0.32919994]
["bitfinex","BTCUSD",1757450838885,0.13776279,111220.0,111210.0,0.32919994]
["bitfinex","BTCUSD",1757450839100,0.13776279,111220.0,111210.0,0.33802404]
["bitfinex","BTCUSD",1757450839732,0.13776279,111220.0,111210.0,0.32919994]
["bitfinex","BTCUSD",1757450841019,0.13776279,111220.0,111210.0,0.48013727]
["bitfinex","BTCUSD",1757450841887,0.01201764,111220.0,111210.0,0.48013727]
["bitfinex","BTCUSD",1757450842110,0.00302646,111220.0,111210.0,0.48013727]
["bitfinex","BTCUSD",1757450842321,0.00104646,111220.0,111210.0,0.48524727]
["bitfinex","BTCUSD",1757450842743,0.00302646,111220.0,111210.0,0.48524727]
["bitfinex","BTCUSD",1757450845758,0.00302646,111220.0,111210.0,0.49420152]
["bitfinex","BTCUSD",1757450845970,0.00104646,111220.0,111210.0,0.49420152]
["bitfinex","BTCUSD",1757450846709,0.00302646,111220.0,111210.0,0.49420152]
["bitfinex","BTCUSD",1757450849301,0.00104646,111220.0,111210.0,0.49420152]
["bitfinex","BTCUSD",1757450850210,0.00104646,111220.0,111210.0,0.61768751]
["bitfinex","BTCUSD",1757450850636,0.00104646,111220.0,111210.0,0.58611751]
["bitfinex","BTCUSD",1757450855338,0.00104646,111220.0,111210.0,0.61768751]
["bitfinex","BTCUSD",1757450855717,0.00104646,111220.0,111210.0,0.6446738]
["bitfinex","BTCUSD",1757450856245,4.646e-05,111220.0,111210.0,0.6446738]
["bitfinex","BTCUSD",1757450861460,4.646e-05,111220.0,111210.0,0.4953138]
["bitfinex","BTCUSD",1757450861661,4.646e-05,111220.0,111210.0,0.6446738]
["bitfinex","BTCUSD",1757450867543,4.646e-05,111220.0,111210.0,0.9846738]
["bitfinex","BTCUSD",1757450867722,4.646e-05,111220.0,111210.0,1.13561113]
["bitfinex","BTCUSD",1757450868181,4.646e-05,111220.0,111210.0,0.9846738]
["bitfinex","BTCUSD",1757450868639,4.646e-05,111220.0,111210.0,1.13561113]
["bitfinex","BTCUSD",1757450874169,4.646e-05,111220.0,111210.0,1.13661113]
["bitfinex","BTCUSD",1757450875014,4.646e-05,111220.0,111210.0,1.21761113]
["bitfinex","BTCUSD",1757450875407,4.646e-05,111220.0,111210.0,1.21661113]
["bitfinex","BTCUSD",1757450875832,4.646e-05,111220.0,111210.0,1.21761113]
["bitfinex","BTCUSD",1757450876658,4.646e-05,111220.0,111210.0,1.24273771]
["bitfinex","BTCUSD",1757450876869,4.646e-05,111220.0,111210.0,1.24283771]
["bitfinex","BTCUSD",1757450878448,4.646e-05,111220.0,111210.0,1.24279771]
["bitfinex","BTCUSD",1757450880870,4.646e-05,111220.0,111210.0,1.09347771]
["bitfinex","BTCUSD",1757450881073,4.646e-05,111220.0,111210.0,1.24279771]
["bitfinex","BTCUSD",1757450881269,4.646e-05,111220.0,111210.0,1.51229771]
["bitfinex","BTCUSD",1757450882058,4.646e-05,111220.0,111210.0,1.58133771]
["bitfinex","BTCUSD",1757450889405,4.646e-05,111220.0,111210.0,1.43201771]
["bitfinex","BTCUSD",1757450889592,4.646e-05,111220.0,111210.0,1.43040038]
["bitfinex","BTCUSD",1757450889826,0.00202646,111220.0,111210.0,1.22276647]
["bitfinex","BTCUSD",1757450890033,4.646e-05,111220.0,111210.0,1.3737038]
["bitfinex","BTCUSD",1757450890469,4.646e-05,111220.0,111210.0,1.20956038]
["bitfinex","BTCUSD",1757450890684,4.646e-05,111220.0,111210.0,1.88541806]
["bitfinex","BTCUSD",1757450891324,4.646e-05,111220.0,111210.0,2.26173094]
["bitfinex","BTCUSD",1757450892069,4.646e-05,111220.0,111210.0,2.26073094]
["bitfinex","BTCUSD",1757450892718,4.646e-05,111220.0,111210.0,2.26273094]
["bitfinex","BTCUSD",1757450892936,4.646e-05,111220.0,111210.0,2.26073094]
["bitfinex","BTCUSD",1757450893166,4.646e-05,111220.0,111210.0,2.26373094]
["bitfinex","BTCUSD",1757450893355,4.646e-05,111220.0,111210.0,2.26273094]
["bitfinex","BTCUSD",1757450893578,4.646e-05,111220.0,111210.0,2.26473094]
["bitfinex","BTCUSD",1757450896696,4.646e-05,111220.0,111210.0,2.31473094]
["bitfinex","BTCUSD",1757450898351,4.646e-05,111220.0,111210.0,2.54046945]
["bitfinex","BTCUSD",1757450899829,4.646e-05,111220.0,111210.0,1.32259895]
["bitfinex","BTCUSD",1757450900062,4.646e-05,111220.0,111210.0,1.92424595]
["bitfinex","BTCUSD",1757450900261,4.646e-05,111220.0,111210.0,2.15042945]
["bitfinex","BTCUSD",1757450900467,4.646e-05,111220.0,111210.0,2.49042945]
["bitfinex","BTCUSD",1757450901327,4.646e-05,111220.0,111210.0,3.16897995]
["bitfinex","BTCUSD",1757450901566,4.646e-05,111220.0,111210.0,3.21897995]
["bitfinex","BTCUSD",1757450902201,4.646e-05,111220.0,111210.0,2.54042945]
["bitfinex","BTCUSD",1757450905137,6.46e-06,111220.0,111210.0,2.45963355]
["bitfinex","BTCUSD",1757450905343,6.46e-06,111220.0,111210.0,2.57268385]
["bitfinex","BTCUSD",1757450914188,6.46e-06,111220.0,111210.0,3.25123435]
["bitfinex","BTCUSD",1757450915173,0.0004,111260.0,111250.0,0.51977528]
["bitfinex","BTCUSD",1757450915383,0.00086485,111260.0,111250.0,1.28245827]
["bitfinex","BTCUSD",1757450915682,0.00086485,111260.0,111250.0,1.28737827]
["bitfinex","BTCUSD",1757450915882,0.00086485,111260.0,111250.0,1.29898461]
["bitfinex","BTCUSD",1757450917942,0.00186485,111260.0,111250.0,1.29898461]
["bitfinex","BTCUSD",1757450918554,0.00086485,111260.0,111250.0,1.29898461]
["bitfinex","BTCUSD",1757450918969,0.00186485,111260.0,111250.0,1.29898461]
["bitfinex","BTCUSD",1757450920186,0.00086485,111260.0,111250.0,1.29898461]
["bitfinex","BTCUSD",1757450920396,0.00186485,111260.0,111250.0,1.29898461]
["bitfinex","BTCUSD",1757450924006,0.00186485,111260.0,111250.0,1.32736461]
["bitfinex","BTCUSD",1757450925402,1e-08,111280.0,111270.0,0.59486954]
["bitfinex","BTCUSD",1757450925618,1e-08,111280.0,111270.0,2.19342653]
["bitfinex","BTCUSD",1757450925834,1e-08,111280.0,111270.0,1.26962553]
["bitfinex","BTCUSD",1757450926038,1e-08,111280.0,111270.0,1.12018553]
["bitfinex","BTCUSD",1757450926251,1e-08,111280.0,111270.0,1.33436343]
["bitfinex","BTCUSD",1757450926453,1e-08,111280.0,111270.0,1.33795859]
["bitfinex","BTCUSD",1757450926674,1e-08,111280.0,111270.0,1.34095859]
["bitfinex","BTCUSD",1757450926877,1e-08,111280.0,111270.0,1.33795859]
["bitfinex","BTCUSD",1757450927299,1e-08,111280.0,111270.0,1.34095859]
["bitfinex","BTCUSD",1757450927511,1e-08,111280.0,111270.0,1.34295859]
["bitfinex","BTCUSD",1757450927953,1e-08,111280.0,111270.0,1.34095859]
["bitfinex","BTCUSD",1757450928210,1e-08,111280.0,111270.0,1.34195859]
["bitfinex","BTCUSD",1757450928602,1e-08,111280.0,111270.0,1.33895859]
["bitfinex","BTCUSD",1757450929461,1e-08,111280.0,111270.0,1.34095859]
["bitfinex","BTCUSD",1757450930178,1e-08,111280.0,111270.0,1.27646069]
["bitfinex","BTCUSD",1757450930399,1e-08,111280.0,111270.0,1.34095859]
["bitfinex","BTCUSD",1757450931275,8.809e-05,111290.0,111280.0,0.20485339]
["bitfinex","BTCUSD",1757450931497,8.809e-05,111290.0,111280.0,1.49477988]
["bitfinex","BTCUSD",1757450931706,8.809e-05,111290.0,111280.0,1.49685988]
["bitfinex","BTCUSD",1757450931936,8.809e-05,111290.0,111280.0,1.89685988]
["bitfinex","BTCUSD",1757450932578,8.809e-05,111290.0,111280.0,1.89785988]
["bitfinex","BTCUSD",1757450932976,0.18716164,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1757450933197,0.18730099,111320.0,111310.0,0.55546187]
["bitfinex","BTCUSD",1757450933665,0.00013935,111320.0,111310.0,0.55546187]
["bitfinex","BTCUSD",1757450933876,0.00013935,111320.0,111310.0,0.67926368]
["bitfinex","BTCUSD",1757450934097,0.00213935,111320.0,111310.0,0.67926368]
["bitfinex","BTCUSD",1757450934556,0.00213935,111320.0,111310.0,0.67434368]
["bitfinex","BTCUSD",1757450935842,0.00013935,111320.0,111310.0,0.67434368]
["bitfinex","BTCUSD",1757450936054,0.00113935,111320.0,111310.0,0.68344315]
["bitfinex","BTCUSD",1757450936290,0.00113935,111320.0,111310.0,0.67434368]
["bitfinex","BTCUSD",1757450936506,0.00013935,111320.0,111310.0,0.67434368]
["bitfinex","BTCUSD",1757450936643,0.00113935,111320.0,111310.0,0.67434368]
["bitfinex","BTCUSD",1757450937800,0.00113935,111320.0,111310.0,0.67728368]
["bitfinex","BTCUSD",1757450938707,0.43535609,111340.0,111310.0,0.67728368]
["bitfinex","BTCUSD",1757450938919,0.20918709,111330.0,111320.0,0.3757435]
["bitfinex","BTCUSD",1757450939314,0.20918709,111330.0,111320.0,0.55540573]
["bitfinex","BTCUSD",1757450940337,0.20918709,111330.0,111320.0,0.3757435]
["bitfinex","BTCUSD",1757450940747,0.21118709,111330.0,111320.0,0.55540573]
["bitfinex","BTCUSD",1757450942048,0.21118709,111330.0,111320.0,0.3757435]
["bitfinex","BTCUSD",1757450942462,0.21118709,111330.0,111320.0,0.55540573]
["bitfinex","BTCUSD",1757450943427,0.21118709,111330.0,111320.0,0.14956]
["bitfinex","BTCUSD",1757450943641,0.21118709,111330.0,111320.0,0.3757435]
["bitfinex","BTCUSD",1757450944449,0.21118709,111330.0,111320.0,0.55540573]
["bitfinex","BTCUSD",1757450944897,0.17966223,111320.0,111310.0,0.29855826]
["bitfinex","BTCUSD",1757450945108,0.17966223,111320.0,111310.0,0.67422368]
["bitfinex","BTCUSD",1757450945326,0.17966223,111320.0,111310.0,0.29856018]
["bitfinex","BTCUSD",1757450945585,0.20920223,111320.0,111310.0,0.44804018]
["bitfinex","BTCUSD",1757450945774,0.20920223,111320.0,111310.0,0.67422368]
["bitfinex","BTCUSD",1757450945973,0.21020223,111320.0,111310.0,0.67422368]
["bitfinex","BTCUSD",1757450946398,0.001,111320.0,111310.0,0.67914368]
["bitfinex","BTCUSD",1757450947038,0.001,111320.0,111310.0,0.67716368]
["bitfinex","BTCUSD",1757450947417,0.001,111320.0,111310.0,0.67914368]
["bitfinex","BTCUSD",1757450948024,0.001,111320.0,111310.0,0.90532718]
["bitfinex","BTCUSD",1757450948399,0.001,111320.0,111310.0,1.27370718]
["bitfinex","BTCUSD",1757450949048,0.41528731,111350.0,111330.0,0.17963338]
["bitfinex","BTCUSD",1757450949260,0.41528731,111350.0,111330.0,0.32911338]
["bitfinex","BTCUSD",1757450949478,0.44482731,111350.0,111330.0,0.55529688]
["bitfinex","BTCUSD",1757450949720,0.0004,111350.0,111340.0,0.63199696]
["bitfinex","BTCUSD",1757450949933,0.0004,111350.0,111340.0,0.63691696]
["bitfinex","BTCUSD",1757450950159,0.0004,111350.0,111340.0,1.32339645]
["bitfinex","BTCUSD",1757450950381,0.0004,111350.0,111340.0,1.34852303]
["bitfinex","BTCUSD",1757450951260,0.0004,111350.0,111340.0,1.40762203]
["bitfinex","BTCUSD",1757450951703,0.0014,111350.0,111340.0,1.40762203]
["bitfinex","BTCUSD",1757450952131,0.0004,111350.0,111340.0,1.37924203]
["bitfinex","BTCUSD",1757450952397,0.0004,111350.0,111340.0,1.45924203]
["bitfinex","BTCUSD",1757450952610,0.0004,111350.0,111340.0,1.46124203]
["bitfinex","BTCUSD",1757450953007,0.0004,111350.0,111340.0,1.61096203]
["bitfinex","BTCUSD",1757450953640,0.0004,111350.0,111340.0,1.86124203]
["bitfinex","BTCUSD",1757450954046,0.0004,111350.0,111340.0,1.73473853]
["bitfinex","BTCUSD",1757450954410,0.0004,111350.0,111340.0,1.96092203]
["bitfinex","BTCUSD",1757450956297,0.0004,111350.0,111340.0,1.96451538]
["bitfinex","BTCUSD",1757450956678,0.0004,111350.0,111340.0,2.01451538]
["bitfinex","BTCUSD",1757450957120,0.0004,111350.0,111340.0,2.04523538]
["bitfinex","BTCUSD",1757450957533,0.0004,111350.0,111340.0,2.31473538]
["bitfinex","BTCUSD",1757450958766,0.0004,111350.0,111340.0,2.16505538]
["bitfinex","BTCUSD",1757450958901,0.0004,111350.0,111340.0,2.31473538]
["bitfinex","BTCUSD",1757450960183,0.0004,111350.0,111340.0,2.99328588]
["bitfinex","BTCUSD",1757450960404,0.0004,111350.0,111340.0,2.08754775]
["bitfinex","BTCUSD",1757450960615,1e-08,111350.0,111340.0,2.08754775]
["bitfinex","BTCUSD",1757450960983,1e-08,111350.0,111340.0,2.13754775]
["bitfinex","BTCUSD",1757450962293,1e-08,111360.0,111350.0,0.64474041]
["bitfinex","BTCUSD",1757450962510,1e-08,111360.0,111350.0,1.03675069]
["bitfinex","BTCUSD",1757450962746,1e-08,111360.0,111350.0,0.9219764]
["bitfinex","BTCUSD",1757450962952,1e-08,111360.0,111350.0,1.3219764]
["bitfinex","BTCUSD",1757450963167,1e-08,111370.0,111360.0,0.59472428]
["bitfinex","BTCUSD",1757450963384,1e-08,111370.0,111360.0,0.93890027]
["bitfinex","BTCUSD",1757450963645,1e-08,111370.0,111360.0,0.94092027]
["bitfinex","BTCUSD",1757450963867,1e-08,111370.0,111360.0,2.05776314]
["bitfinex","BTCUSD",1757450964282,1e-08,111380.0,111370.0,0.59470815]
["bitfinex","BTCUSD",1757450964502,1e-08,111380.0,111370.0,1.32128701]
["bitfinex","BTCUSD",1757450964706,1e-08,111380.0,111370.0,1.32330701]
["bitfinex","BTCUSD",1757450964911,1e-08,111380.0,111370.0,1.77330701]
["bitfinex","BTCUSD",1757450965348,1e-08,111380.0,111370.0,1.77340701]
["bitfinex","BTCUSD",1757450965670,1e-08,111380.0,111370.0,1.62676701]
["bitfinex","BTCUSD",1757450965906,1e-08,111380.0,111370.0,1.77340701]
["bitfinex","BTCUSD",1757450966358,1e-08,111380.0,111370.0,1.77740701]
["bitfinex","BTCUSD",1757450966583,1e-08,111380.0,111370.0,1.77340701]
["bitfinex","BTCUSD",1757450966796,1e-08,111380.0,111370.0,1.62576701]
["bitfinex","BTCUSD",1757450966937,1e-08,111380.0,111370.0,1.62891272]
["bitfinex","BTCUSD",1757450967159,1e-08,111380.0,111370.0,1.47931272]
["bitfinex","BTCUSD",1757450967364,1e-08,111380.0,111370.0,1.57891272]
["bitfinex","BTCUSD",1757450967577,1e-08,111380.0,111370.0,1.77936701]
["bitfinex","BTCUSD",1757450967816,1e-08,111380.0,111370.0,1.72736701]
["bitfinex","BTCUSD",1757450968017,1e-08,111380.0,111370.0,1.77336701]
["bitfinex","BTCUSD",1757450968268,1e-08,111380.0,111370.0,1.72636701]
["bitfinex","BTCUSD",1757450968493,1e-08,111380.0,111370.0,1.77936701]
["bitfinex","BTCUSD",1757450968712,1e-08,111380.0,111370.0,1.81586013]
["bitfinex","BTCUSD",1757450968931,1e-08,111380.0,111370.0,1.76986013]
["bitfinex","BTCUSD",1757450969154,1e-08,111380.0,111370.0,1.81986013]
["bitfinex","BTCUSD",1757450969366,1e-08,111380.0,111370.0,1.81586013]
["bitfinex","BTCUSD",1757450969593,1e-08,111380.0,111370.0,1.81986013]
["bitfinex","BTCUSD",1757450969813,1e-08,111380.0,111370.0,1.81686013]
["bitfinex","BTCUSD",1757450969962,1e-08,111380.0,111370.0,1.81986013]
["bitfinex","BTCUSD",1757450970187,1e-08,111380.0,111370.0,1.67026013]
["bitfinex","BTCUSD",1757450970362,1e-08,111380.0,111370.0,1.64127926]
["bitfinex","BTCUSD",1757450970587,1e-08,111380.0,111370.0,1.49167926]
["bitfinex","BTCUSD",1757450970800,1e-08,111380.0,111370.0,1.66640584]
["bitfinex","BTCUSD",1757450971020,1e-08,111380.0,111370.0,1.69634403]
["bitfinex","BTCUSD",1757450971257,1e-08,111380.0,111370.0,1.69234403]
["bitfinex","BTCUSD",1757450971468,1e-08,111380.0,111370.0,1.68934403]
["bitfinex","BTCUSD",1757450971688,1e-08,111380.0,111370.0,1.69234403]
["bitfinex","BTCUSD",1757450971909,1e-08,111380.0,111370.0,1.84279832]
["bitfinex","BTCUSD",1757450972336,1e-08,111380.0,111370.0,1.69319832]
["bitfinex","BTCUSD",1757450972587,1e-08,111380.0,111370.0,1.84279832]
["bitfinex","BTCUSD",1757450972806,1e-08,111380.0,111370.0,1.84479832]
["bitfinex","BTCUSD",1757450973469,1e-08,111380.0,111370.0,1.79479832]
["bitfinex","BTCUSD",1757450973695,1e-08,111380.0,111370.0,1.84479832]
["bitfinex","BTCUSD",1757450977328,1e-08,111380.0,111370.0,1.90929622]
["bitfinex","BTCUSD",1757450978796,1e-08,111380.0,111370.0,1.88408964]
["bitfinex","BTCUSD",1757450979010,1e-08,111380.0,111370.0,1.90921622]
["bitfinex","BTCUSD",1757450979247,1e-08,111380.0,111370.0,1.88408964]
["bitfinex","BTCUSD",1757450979447,1e-08,111380.0,111370.0,1.90921622]
["bitfinex","BTCUSD",1757450979658,1e-08,111380.0,111370.0,1.90933622]
["bitfinex","BTCUSD",1757450979858,1e-08,111380.0,111370.0,1.85933622]
["bitfinex","BTCUSD",1757450980288,1e-08,111380.0,111370.0,1.90933622]
["bitfinex","BTCUSD",1757450980688,1e-08,111380.0,111370.0,1.75888193]
["bitfinex","BTCUSD",1757450981117,1e-08,111380.0,111370.0,1.90933622]
["bitfinex","BTCUSD",1757450982056,1e-08,111380.0,111370.0,1.85633622]
["bitfinex","BTCUSD",1757450983345,1e-08,111380.0,111370.0,1.70684193]
["bitfinex","BTCUSD",1757450983762,1e-08,111380.0,111370.0,1.70584193]
["bitfinex","BTCUSD",1757450983979,1e-08,111380.0,111370.0,1.70784193]
["bitfinex","BTCUSD",1757450984818,1e-08,111380.0,111370.0,1.70584193]
["bitfinex","BTCUSD",1757450985233,1e-08,111380.0,111370.0,1.70884193]
["bitfinex","BTCUSD",1757450987274,1e-08,111380.0,111370.0,1.64434403]
["bitfinex","BTCUSD",1757450989563,1e-08,111380.0,111370.0,1.72497011]
["bitfinex","BTCUSD",1757450991697,1e-08,111380.0,111370.0,1.72297011]
["bitfinex","BTCUSD",1757450992127,1e-08,111380.0,111370.0,1.8754244]
["bitfinex","BTCUSD",1757450992546,1e-08,111380.0,111370.0,1.8734244]
["bitfinex","BTCUSD",1757450992754,1e-08,111380.0,111370.0,1.79479832]
["bitfinex","BTCUSD",1757450993371,0.02515048,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1757450993584,0.02561507,111420.0,111410.0,0.64028737]
["bitfinex","BTCUSD",1757450994000,0.01722002,111420.0,111410.0,0.64028737]
["bitfinex","BTCUSD",1757450994441,0.01722002,111420.0,111410.0,0.84986824]
["bitfinex","BTCUSD",1757450994856,0.01722002,111420.0,111410.0,1.18986824]
["bitfinex","BTCUSD",1757450995276,0.01822002,111420.0,111410.0,1.18986824]
["bitfinex","BTCUSD",1757450995936,0.01822002,111420.0,111410.0,1.23986824]
["bitfinex","BTCUSD",1757450996361,0.01822002,111420.0,111410.0,1.26679959]
["bitfinex","BTCUSD",1757450996797,0.01722002,111420.0,111410.0,1.26689959]
["bitfinex","BTCUSD",1757450997451,0.01722002,111420.0,111410.0,1.26789959]
["bitfinex","BTCUSD",1757450997670,0.01722002,111420.0,111410.0,1.45947189]
["bitfinex","BTCUSD",1757450997970,0.00046459,111420.0,111410.0,1.53302209]
["bitfinex","BTCUSD",1757450998404,1e-08,111420.0,111410.0,1.93302209]
["bitfinex","BTCUSD",1757450998620,1e-08,111420.0,111410.0,1.93202209]
["bitfinex","BTCUSD",1757450998834,1e-08,111420.0,111410.0,1.93302209]
["bitfinex","BTCUSD",1757450999266,1e-08,111420.0,111410.0,1.93402209]
["bitfinex","BTCUSD",1757450999676,1e-08,111420.0,111410.0,2.14938209]
["bitfinex","BTCUSD",1757450999883,1e-08,111420.0,111410.0,2.14838209]
["bitfinex","BTCUSD",1757451000103,1e-08,111420.0,111410.0,2.14738209]
["bitfinex","BTCUSD",1757451000320,1e-08,111420.0,111410.0,2.15038209]
["bitfinex","BTCUSD",1757451000539,1e-08,111420.0,111410.0,1.77532122]
["bitfinex","BTCUSD",1757451000771,1e-08,111420.0,111410.0,1.97216122]
["bitfinex","BTCUSD",1757451000964,1e-08,111420.0,111410.0,1.33637892]
["bitfinex","BTCUSD",1757451001172,1e-08,111420.0,111410.0,1.49125892]
["bitfinex","BTCUSD",1757451001384,1e-08,111420.0,111410.0,1.39991132]
["bitfinex","BTCUSD",1757451001590,1e-08,111420.0,111410.0,1.25003132]
["bitfinex","BTCUSD",1757451001796,1e-08,111420.0,111410.0,0.99491132]
["bitfinex","BTCUSD",1757451002029,1e-08,111420.0,111410.0,1.17149219]
["bitfinex","BTCUSD",1757451002464,1e-08,111420.0,111410.0,1.0210379]
["bitfinex","BTCUSD",1757451003034,1e-08,111420.0,111410.0,1.0230379]
["bitfinex","BTCUSD",1757451003252,1e-08,111420.0,111410.0,1.17349219]
["bitfinex","BTCUSD",1757451003472,1e-08,111420.0,111410.0,1.26691844]
["bitfinex","BTCUSD",1757451004591,1e-08,111420.0,111410.0,1.27585107]
["bitfinex","BTCUSD",1757451005844,1e-08,111420.0,111410.0,1.4229579]
["bitfinex","BTCUSD",1757451006051,1e-08,111420.0,111410.0,1.57341219]
["bitfinex","BTCUSD",1757451006230,1e-08,111420.0,111410.0,1.4229579]
["bitfinex","BTCUSD",1757451006445,1e-08,111420.0,111410.0,1.48737415]
["bitfinex","BTCUSD",1757451006651,1e-08,111420.0,111410.0,1.66683844]
["bitfinex","BTCUSD",1757451007483,1e-08,111420.0,111410.0,1.60242219]
["bitfinex","BTCUSD",1757451008355,1e-08,111420.0,111410.0,1.65620266]
["bitfinex","BTCUSD",1757451009649,1e-08,111420.0,111410.0,1.8305714]
["bitfinex","BTCUSD",1757451009866,1e-08,111420.0,111410.0,1.9804114]
["bitfinex","BTCUSD",1757451010070,0.00164917,111440.0,111430.0,0.20461145]
["bitfinex","BTCUSD",1757451010269,0.00178846,111440.0,111430.0,0.78499524]
["bitfinex","BTCUSD",1757451010491,0.00178846,111440.0,111430.0,0.81899524]
["bitfinex","BTCUSD",1757451010911,0.00178846,111440.0,111430.0,0.84592337]
["bitfinex","BTCUSD",1757451011150,0.00178846,111440.0,111430.0,0.84602337]
["bitfinex","BTCUSD",1757451012166,0.00178846,111440.0,111430.0,0.57185463]
["bitfinex","BTCUSD",1757451012366,0.00178846,111440.0,111430.0,0.81701337]
["bitfinex","BTCUSD",1757451012526,0.00178846,111440.0,111430.0,0.66797337]
["bitfinex","BTCUSD",1757451012726,0.00178846,111440.0,111430.0,0.81801337]
["bitfinex","BTCUSD",1757451013171,0.00178846,111440.0,111430.0,0.63785679]
["bitfinex","BTCUSD",1757451013372,0.00178846,111440.0,111430.0,1.10196866]
["bitfinex","BTCUSD",1757451013619,0.00178846,111440.0,111430.0,1.10096866]
["bitfinex","BTCUSD",1757451013773,0.00178846,111440.0,111430.0,1.10504866]
["bitfinex","BTCUSD",1757451013979,0.00178846,111440.0,111430.0,1.10704866]
["bitfinex","BTCUSD",1757451014161,0.00178846,111440.0,111430.0,0.82679992]
["bitfinex","BTCUSD",1757451014378,0.00178846,111440.0,111430.0,0.83187992]
["bitfinex","BTCUSD",1757451014576,0.00178846,111440.0,111430.0,1.10504866]
["bitfinex","BTCUSD",1757451015004,0.00178846,111440.0,111430.0,1.13017524]
["bitfinex","BTCUSD",1757451015215,0.00178846,111440.0,111430.0,1.15884524]
["bitfinex","BTCUSD",1757451016545,0.00178846,111440.0,111430.0,1.15984524]
["bitfinex","BTCUSD",1757451017027,0.00178846,111440.0,111430.0,1.58777356]
["bitfinex","BTCUSD",1757451017581,0.00178846,111440.0,111430.0,1.58677356]
["bitfinex","BTCUSD",1757451017779,0.00178846,111440.0,111430.0,1.58777356]
["bitfinex","BTCUSD",1757451018197,0.00178846,111440.0,111430.0,1.55906356]
["bitfinex","BTCUSD",1757451020470,0.00178846,111440.0,111430.0,1.48966826]
["bitfinex","BTCUSD",1757451023018,0.00178846,111440.0,111430.0,1.48954826]
["bitfinex","BTCUSD",1757451023407,0.00178846,111440.0,111430.0,1.4252892]
["bitfinex","BTCUSD",1757451024700,0.00178846,111440.0,111430.0,1.5052892]
["bitfinex","BTCUSD",1757451025093,0.00178846,111440.0,111430.0,1.5277242]
["bitfinex","BTCUSD",1757451026064,0.00178846,111440.0,111430.0,1.5276842]
["bitfinex","BTCUSD",1757451026315,0.00178846,111440.0,111430.0,1.3778442]
["bitfinex","BTCUSD",1757451026470,0.00178846,111440.0,111430.0,1.5276842]
["bitfinex","BTCUSD",1757451028365,0.00178846,111440.0,111430.0,1.4990142]
["bitfinex","BTCUSD",1757451028567,0.00178846,111440.0,111430.0,1.5276842]
["bitfinex","BTCUSD",1757451029003,0.00178846,111440.0,111430.0,1.4969242]
["bitfinex","BTCUSD",1757451029477,0.00178846,111440.0,111430.0,1.4989742]
["bitfinex","BTCUSD",1757451030165,0.00178846,111440.0,111430.0,1.3491742]
["bitfinex","BTCUSD",1757451030372,0.00178846,111440.0,111430.0,1.76856662]
["bitfinex","BTCUSD",1757451030645,0.00178846,111440.0,111430.0,1.77364662]
["bitfinex","BTCUSD",1757451031730,0.00178846,111440.0,111430.0,1.80231662]
["bitfinex","BTCUSD",1757451032567,0.00178846,111440.0,111430.0,2.07181662]
["bitfinex","BTCUSD",1757451032997,0.00178846,111440.0,111430.0,1.62100076]
["bitfinex","BTCUSD",1757451033192,0.00178846,111440.0,111430.0,2.07181662]
["bitfinex","BTCUSD",1757451033352,0.00178846,111440.0,111430.0,2.15233693]
["bitfinex","BTCUSD",1757451033770,0.00178846,111440.0,111430.0,2.12366693]
["bitfinex","BTCUSD",1757451034382,0.00178846,111440.0,111430.0,2.15233693]
["bitfinex","BTCUSD",1757451036296,0.00178846,111440.0,111430.0,1.70152107]
["bitfinex","BTCUSD",1757451036511,0.00178846,111440.0,111430.0,2.15225693]
["bitfinex","BTCUSD",1757451040028,0.00143131,111440.0,111430.0,2.12982193]
["bitfinex","BTCUSD",1757451040399,0.00143131,111440.0,111430.0,1.98014193]
["bitfinex","BTCUSD",1757451040583,0.00143131,111440.0,111430.0,2.12982193]
["bitfinex","BTCUSD",1757451042113,0.00143131,111440.0,111430.0,2.12974193]
["bitfinex","BTCUSD",1757451042546,0.00143131,111440.0,111430.0,2.10107193]
["bitfinex","BTCUSD",1757451044766,0.00143131,111440.0,111430.0,2.12948193]
["bitfinex","BTCUSD",1757451048683,0.00143131,111440.0,111430.0,2.15191593]
["bitfinex","BTCUSD",1757451050613,0.00143131,111440.0,111430.0,2.22079593]
["bitfinex","BTCUSD",1757451053621,0.00143131,111440.0,111430.0,2.07119593]
["bitfinex","BTCUSD",1757451053858,0.00143131,111440.0,111430.0,2.18722593]
["bitfinex","BTCUSD",1757451054281,0.00143131,111440.0,111430.0,2.04065593]
["bitfinex","BTCUSD",1757451054499,0.00143131,111440.0,111430.0,1.16176349]
["bitfinex","BTCUSD",1757451054704,0.02944131,111440.0,111430.0,1.5097631]
["bitfinex","BTCUSD",1757451055128,0.02944131,111440.0,111430.0,1.5096631]
["bitfinex","BTCUSD",1757451055334,0.02944131,111440.0,111430.0,1.42914279]
["bitfinex","BTCUSD",1757451055544,0.02944131,111440.0,111430.0,1.42814279]
["bitfinex","BTCUSD",1757451055767,0.00143131,111440.0,111430.0,1.20273486]
["bitfinex","BTCUSD",1757451055996,0.00143131,111440.0,111430.0,0.44371486]
["bitfinex","BTCUSD",1757451055997,0.18090008,111440.0,111430.0,0.44371486]
["bitfinex","BTCUSD",1757451056210,0.20891008,111440.0,111430.0,0.81772279]
["bitfinex","BTCUSD",1757451056429,0.20891008,111440.0,111430.0,0.73772279]
["bitfinex","BTCUSD",1757451056637,0.20891008,111440.0,111430.0,0.55823792]
["bitfinex","BTCUSD",1757451057287,0.20891008,111440.0,111430.0,0.73772279]
["bitfinex","BTCUSD",1757451058142,0.20891008,111440.0,111430.0,0.35151887]
["bitfinex","BTCUSD",1757451058622,0.20891008,111440.0,111430.0,0.39744193]
["bitfinex","BTCUSD",1757451059253,0.20891008,111440.0,111430.0,0.5769268]
["bitfinex","BTCUSD",1757451059454,0.20891008,111440.0,111430.0,0.24784193]
["bitfinex","BTCUSD",1757451059664,0.43431801,111440.0,111430.0,0.172034]
["bitfinex","BTCUSD",1757451060302,0.20891008,111440.0,111430.0,0.172034]
["bitfinex","BTCUSD",1757451060509,0.43431801,111440.0,111430.0,0.172034]
["bitfinex","BTCUSD",1757451061356,0.20891008,111440.0,111430.0,0.172034]
["bitfinex","BTCUSD",1757451062819,0.65972594,111440.0,111430.0,0.022434]
["bitfinex","BTCUSD",1757451063022,0.7436439,111440.0,111430.0,0.022434]
["bitfinex","BTCUSD",1757451063231,0.51823597,111440.0,111430.0,0.022434]
["bitfinex","BTCUSD",1757451065702,0.29382804,111440.0,111430.0,0.022434]
["bitfinex","BTCUSD",1757451065910,0.43531801,111440.0,111430.0,0.022434]
["bitfinex","BTCUSD",1757451066121,0.20991008,111440.0,111430.0,0.4273268]
["bitfinex","BTCUSD",1757451066336,0.20991008,111440.0,111430.0,0.24784193]
["bitfinex","BTCUSD",1757451066551,0.21091008,111440.0,111430.0,0.4273268]
["bitfinex","BTCUSD",1757451067055,0.21291008,111440.0,111430.0,0.24784193]
["bitfinex","BTCUSD",1757451067555,0.27468724,111440.0,111430.0,0.24784193]
["bitfinex","BTCUSD",1757451071133,0.27468724,111440.0,111430.0,0.022434]
["bitfinex","BTCUSD",1757451071344,0.27468724,111440.0,111430.0,0.24784193]
["bitfinex","BTCUSD",1757451071573,0.21291008,111440.0,111430.0,0.24784193]
["bitfinex","BTCUSD",1757451072227,0.43831801,111440.0,111430.0,0.172074]
["bitfinex","BTCUSD",1757451072463,0.66372594,111440.0,111430.0,0.172074]
["bitfinex","BTCUSD",1757451072680,0.66372594,111440.0,111430.0,0.022434]
["bitfinex","BTCUSD",1757451072870,0.530234,111440.0,111430.0,0.022434]
["bitfinex","BTCUSD",1757451073150,0.679874,111440.0,111430.0,0.022434]
["bitfinex","BTCUSD",1757451074309,0.90528193,111440.0,111430.0,0.022434]
["bitfinex","BTCUSD",1757451075002,0.03344131,111440.0,111430.0,0.24784193]
["bitfinex","BTCUSD",1757451075220,0.00543131,111440.0,111430.0,0.51924279]
["bitfinex","BTCUSD",1757451076174,0.00543131,111440.0,111430.0,0.66968279]
["bitfinex","BTCUSD",1757451076435,0.43508801,111440.0,111430.0,0.022434]
["bitfinex","BTCUSD",1757451076653,0.51948487,111430.0,111420.0,0.0001]
["bitfinex","BTCUSD",1757451076882,0.17951709,111410.0,111400.0,0.0001]
["bitfinex","BTCUSD",1757451077095,0.33007709,111410.0,111400.0,0.0001]
["bitfinex","BTCUSD",1757451077306,0.65599283,111410.0,111400.0,0.0001]
["bitfinex","BTCUSD",1757451077532,1.22150076,111410.0,111400.0,0.0001]
["bitfinex","BTCUSD",1757451077754,1.38854333,111410.0,111400.0,0.0001]
["bitfinex","BTCUSD",1757451077976,1.33854333,111410.0,111400.0,0.0001]
["bitfinex","BTCUSD",1757451078195,0.93744882,111410.0,111400.0,0.0001]
["bitfinex","BTCUSD",1757451078410,1.08804882,111410.0,111400.0,0.0001]
["bitfinex","BTCUSD",1757451078882,1.08808882,111410.0,111400.0,0.0001]
["bitfinex","BTCUSD",1757451079094,1.09701418,111410.0,111400.0,0.0001]
["bitfinex","BTCUSD",1757451079320,1.09008882,111410.0,111400.0,0.0001]
["bitfinex","BTCUSD",1757451079973,1.09208882,111410.0,111400.0,0.0001]
["bitfinex","BTCUSD",1757451080454,1.04301986,111410.0,111400.0,0.0001]
["bitfinex","BTCUSD",1757451081331,1.06996865,111410.0,111400.0,0.0001]
["bitfinex","BTCUSD",1757451081791,1.11122796,111410.0,111400.0,0.0001]
["bitfinex","BTCUSD",1757451082009,1.18635454,111410.0,111400.0,0.0001]
["bitfinex","BTCUSD",1757451082474,1.28457729,111410.0,111400.0,0.0001]
["bitfinex","BTCUSD",1757451083137,1.32503757,111410.0,111400.0,0.0001]
["bitfinex","BTCUSD",1757451083575,1.33103757,111410.0,111400.0,0.0001]
["bitfinex","BTCUSD",1757451084496,1.32703757,111410.0,111400.0,0.0001]
["bitfinex","BTCUSD",1757451085356,1.32503757,111410.0,111400.0,0.0001]
["bitfinex","BTCUSD",1757451085650,1.32903757,111410.0,111400.0,0.0001]
["bitfinex","BTCUSD",1757451085857,1.33203757,111410.0,111400.0,0.0001]
["bitfinex","BTCUSD",1757451086258,1.32903757,111410.0,111400.0,0.0001]
["bitfinex","BTCUSD",1757451086680,1.33203757,111410.0,111400.0,0.0001]
["bitfinex","BTCUSD",1757451089765,1.33203757,111410.0,111400.0,1e-08]
["bitfinex","BTCUSD",1757451089977,0.17956545,111380.0,111370.0,0.07061212]
["bitfinex","BTCUSD",1757451090181,0.28824707,111380.0,111370.0,0.07061212]
["bitfinex","BTCUSD",1757451090392,0.45459707,111380.0,111370.0,0.07061212]
["bitfinex","BTCUSD",1757451090812,0.23893706,111380.0,111360.0,0.1795977]
["bitfinex","BTCUSD",1757451091023,0.23893706,111380.0,111360.0,0.45415942]
["bitfinex","BTCUSD",1757451091225,0.17958157,111370.0,111360.0,0.45462401]
["bitfinex","BTCUSD",1757451091435,0.1963472,111370.0,111360.0,0.45462401]
["bitfinex","BTCUSD",1757451091900,0.1964472,111370.0,111360.0,0.45462401]
["bitfinex","BTCUSD",1757451092115,0.1964472,111370.0,111360.0,0.18006229]
["bitfinex","BTCUSD",1757451092716,0.1974472,111370.0,111360.0,0.18006229]
["bitfinex","BTCUSD",1757451092933,0.1984472,111370.0,111360.0,0.18006229]
["bitfinex","BTCUSD",1757451098203,0.20678836,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451098891,0.22233836,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451099322,0.22233836,111370.0,111360.0,0.18006229]
["bitfinex","BTCUSD",1757451100034,0.20557273,111370.0,111360.0,0.18006229]
["bitfinex","BTCUSD",1757451100222,0.22225777,111370.0,111360.0,0.18006229]
["bitfinex","BTCUSD",1757451100463,0.21391661,111370.0,111360.0,0.18006229]
["bitfinex","BTCUSD",1757451100903,0.01878504,111370.0,111360.0,0.33059997]
["bitfinex","BTCUSD",1757451101122,0.01878869,111370.0,111360.0,0.33059997]
["bitfinex","BTCUSD",1757451101337,0.19837026,111370.0,111360.0,0.33059997]
["bitfinex","BTCUSD",1757451102203,0.22380447,111370.0,111360.0,0.33059997]
["bitfinex","BTCUSD",1757451102850,0.22380447,111370.0,111360.0,0.48139997]
["bitfinex","BTCUSD",1757451104215,0.2321627,111370.0,111360.0,0.48139997]
["bitfinex","BTCUSD",1757451107352,0.2321627,111370.0,111360.0,0.48127997]
["bitfinex","BTCUSD",1757451108232,0.23223075,111370.0,111360.0,0.48127997]
["bitfinex","BTCUSD",1757451108858,0.23223075,111370.0,111360.0,0.33059997]
["bitfinex","BTCUSD",1757451109062,0.23223075,111370.0,111360.0,0.30168227]
["bitfinex","BTCUSD",1757451109258,0.23223075,111370.0,111360.0,0.48127997]
["bitfinex","BTCUSD",1757451110213,0.23223075,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451110599,0.24674075,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451110806,0.39727843,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451111670,0.24674075,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451112372,0.2660366,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451112577,0.26615311,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451112994,0.41669079,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451113205,0.24685726,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451113415,0.26615311,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451114447,0.24685726,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451116145,0.25572998,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451116344,0.40627142,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451117412,0.74627142,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451117625,0.85748326,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451117846,0.89075151,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451118062,0.74021383,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451118272,0.89075151,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451119201,0.89073383,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451119412,0.86529962,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451120775,1.0158373,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451121004,1.04005929,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451122344,1.0158373,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451122564,1.10775329,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451125625,0.95721561,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451125835,1.10775329,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451126297,1.10143746,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451130381,1.05518342,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451131768,1.2250943,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451131971,1.23140038,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451132804,1.0808627,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451133226,1.07255662,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451133408,1.07475662,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451133616,1.07775662,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451134762,0.92721894,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451134966,1.07775662,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451135431,1.05838342,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451136243,1.04997293,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451136466,0.89925293,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451136692,1.04989293,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451136886,1.04985293,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451137632,1.04984408,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451138619,0.89924408,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451138800,1.04984408,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451139210,1.03303395,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451142058,1.04984652,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451142285,1.22551078,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451142473,1.30328291,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451142906,1.33024684,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451144487,1.48111364,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451149231,1.33051364,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451149447,1.48095364,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451149855,0.87857148,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451150069,1.13525444,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451152464,1.08525444,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451152835,1.13525444,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451154564,0.85928336,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451154782,1.13525444,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451154980,1.17717043,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451155769,1.2002065,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451156169,1.2691665,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451156586,1.26916021,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451157448,1.24403363,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451159690,1.24395363,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451162004,1.46992471,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451164161,1.49505129,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451164572,1.52201355,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451168124,1.29604247,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451171315,1.32384283,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451173027,1.17352283,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451173270,1.32376283,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451174949,1.54973391,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451176339,1.49973391,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451176558,1.54973391,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451180032,1.32376283,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451180501,1.32368283,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451180835,1.29846234,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451180969,0.74735922,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451181178,1.08735922,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451181387,0.74735922,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451181593,1.08735922,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451181804,1.11234481,111370.0,111360.0,0.00046459]
["bitfinex","BTCUSD",1757451183603,0.1795977,111360.0,111350.0,0.19461781]
["bitfinex","BTCUSD",1757451183784,0.3297177,111360.0,111350.0,0.19461781]
["bitfinex","BTCUSD",1757451184342,0.3298177,111360.0,111350.0,0.19461781]
["bitfinex","BTCUSD",1757451185219,0.3328177,111360.0,111350.0,0.19461781]
["bitfinex","BTCUSD",1757451185549,0.42473369,111360.0,111350.0,0.19461781]
["bitfinex","BTCUSD",1757451186632,0.17961383,111350.0,111340.0,0.22597108]
["bitfinex","BTCUSD",1757451186806,0.32969383,111350.0,111340.0,0.2261104]
["bitfinex","BTCUSD",1757451187017,0.32969383,111350.0,111340.0,0.00013932]
["bitfinex","BTCUSD",1757451187238,0.55566491,111350.0,111340.0,0.00013932]
["bitfinex","BTCUSD",1757451187472,0.6476809,111350.0,111340.0,0.00013932]
["bitfinex","BTCUSD",1757451189424,0.68812227,111350.0,111340.0,0.00013932]
["bitfinex","BTCUSD",1757451191012,0.46215119,111350.0,111340.0,0.00013932]
["bitfinex","BTCUSD",1757451193891,0.68812227,111350.0,111340.0,0.00013932]
["bitfinex","BTCUSD",1757451194609,0.70021227,111350.0,111340.0,0.00013932]
["bitfinex","BTCUSD",1757451195226,0.70121227,111350.0,111340.0,0.00013932]
["bitfinex","BTCUSD",1757451195423,0.69112227,111350.0,111340.0,0.00013932]
["bitfinex","BTCUSD",1757451195580,0.46515119,111350.0,111340.0,0.00013932]
["bitfinex","BTCUSD",1757451195791,0.46515119,111350.0,111340.0,0.2261104]
["bitfinex","BTCUSD",1757451195998,0.3731952,111350.0,111340.0,0.40879036]
["bitfinex","BTCUSD",1757451197040,0.3731952,111350.0,111340.0,0.2291604]
["bitfinex","BTCUSD",1757451197247,0.3731952,111350.0,111340.0,0.2261104]
["bitfinex","BTCUSD",1757451200289,0.3731952,111350.0,111340.0,0.00013932]
["bitfinex","BTCUSD",1757451200506,0.40365107,111350.0,111340.0,0.2261104]
["bitfinex","BTCUSD",1757451200950,0.0031,111350.0,111340.0,0.78675144]
["bitfinex","BTCUSD",1757451201242,0.0031,111350.0,111340.0,0.91519029]
["bitfinex","BTCUSD",1757451202063,0.0021,111350.0,111340.0,0.91519029]
["bitfinex","BTCUSD",1757451203446,0.0001,111350.0,111340.0,0.91519029]
["bitfinex","BTCUSD",1757451203991,0.0001,111350.0,111340.0,0.66420144]
["bitfinex","BTCUSD",1757451204211,0.0001,111350.0,111340.0,0.63675144]
["bitfinex","BTCUSD",1757451204430,0.17971383,111350.0,111340.0,0.48030811]
["bitfinex","BTCUSD",1757451204650,0.17971383,111350.0,111340.0,0.00013932]
["bitfinex","BTCUSD",1757451204651,0.21564516,111350.0,111340.0,0.00013932]
["bitfinex","BTCUSD",1757451204884,0.17971383,111350.0,111340.0,0.15009932]
["bitfinex","BTCUSD",1757451206375,0.17971383,111350.0,111340.0,0.00013932]
["bitfinex","BTCUSD",1757451206826,0.21965836,111350.0,111340.0,0.00013932]
["bitfinex","BTCUSD",1757451207516,0.46215318,111350.0,111340.0,0.00013932]
["bitfinex","BTCUSD",1757451207715,0.55406917,111350.0,111340.0,0.00013932]
["bitfinex","BTCUSD",1757451207838,0.40349034,111350.0,111340.0,0.00013932]
["bitfinex","BTCUSD",1757451208868,0.55341034,111350.0,111340.0,0.00013932]
["bitfinex","BTCUSD",1757451209695,0.55541034,111350.0,111340.0,0.00013932]
["bitfinex","BTCUSD",1757451209920,0.55641034,111350.0,111340.0,0.00013932]
["bitfinex","BTCUSD",1757451210133,0.37257836,111350.0,111340.0,0.15575815]
["bitfinex","BTCUSD",1757451211639,0.22265836,111350.0,111340.0,0.15575815]
["bitfinex","BTCUSD",1757451212187,0.22265836,111350.0,111340.0,0.00013932]
["bitfinex","BTCUSD",1757451216039,0.22265836,111350.0,111340.0,0.00318932]
["bitfinex","BTCUSD",1757451216871,0.22265836,111350.0,111340.0,0.15575815]
["bitfinex","BTCUSD",1757451217106,0.18271383,111350.0,111340.0,0.15575815]
["bitfinex","BTCUSD",1757451217249,0.18271383,111350.0,111340.0,0.00013932]
["bitfinex","BTCUSD",1757451217450,0.20326764,111350.0,111340.0,0.00013932]
["bitfinex","BTCUSD",1757451218285,0.20326764,111350.0,111340.0,0.15071815]
["bitfinex","BTCUSD",1757451219576,0.20326764,111350.0,111340.0,0.15376815]
["bitfinex","BTCUSD",1757451220855,0.18271383,111350.0,111340.0,0.15376815]
["bitfinex","BTCUSD",1757451225933,0.22299766,111350.0,111340.0,0.15376815]
["bitfinex","BTCUSD",1757451228142,0.22299766,111350.0,111340.0,0.33339811]
["bitfinex","BTCUSD",1757451228358,0.04338383,111350.0,111340.0,0.51044694]
["bitfinex","BTCUSD",1757451228560,0.0031,111350.0,111340.0,0.51044694]
["bitfinex","BTCUSD",1757451240954,0.0031,111350.0,111340.0,0.66020694]
["bitfinex","BTCUSD",1757451243395,0.0031,111350.0,111340.0,0.20928928]
["bitfinex","BTCUSD",1757451243592,0.0031,111350.0,111340.0,0.66020694]
["bitfinex","BTCUSD",1757451244038,0.0031,111350.0,111340.0,0.35904928]
["bitfinex","BTCUSD",1757451244209,0.0031,111350.0,111340.0,0.66020694]
["bitfinex","BTCUSD",1757451244848,0.0031,111350.0,111340.0,0.51044694]
["bitfinex","BTCUSD",1757451245047,0.18271383,111350.0,111340.0,0.51044694]
["bitfinex","BTCUSD",1757451245185,0.18271383,111350.0,111340.0,0.35986811]
["bitfinex","BTCUSD",1757451245454,0.18271383,111350.0,111340.0,0.48520811]
["bitfinex","BTCUSD",1757451245654,0.0031,111350.0,111340.0,0.63578694]
["bitfinex","BTCUSD",1757451246116,0.0031,111350.0,111340.0,0.66020694]
["bitfinex","BTCUSD",1757451259585,0.0021,111350.0,111340.0,0.66020694]
["bitfinex","BTCUSD",1757451259803,0.0021,111350.0,111340.0,0.50962811]
["bitfinex","BTCUSD",1757451259947,0.17971383,111350.0,111340.0,0.17976928]
["bitfinex","BTCUSD",1757451260182,0.0001,111350.0,111340.0,0.48010811]
["bitfinex","BTCUSD",1757451260390,0.17971383,111350.0,111340.0,0.48550811]
["bitfinex","BTCUSD",1757451262159,0.17971383,111350.0,111340.0,0.33574811]
["bitfinex","BTCUSD",1757451262455,0.17971383,111350.0,111340.0,0.48334811]
["bitfinex","BTCUSD",1757451262843,0.17971383,111350.0,111340.0,0.48010811]
["bitfinex","BTCUSD",1757451263263,0.17971383,111350.0,111340.0,0.48334811]
["bitfinex","BTCUSD",1757451264255,0.17971383,111350.0,111340.0,0.48550811]
["bitfinex","BTCUSD",1757451266416,0.17971383,111350.0,111340.0,0.78663764]
["bitfinex","BTCUSD",1757451270235,0.17971383,111350.0,111340.0,0.55862346]
["bitfinex","BTCUSD",1757451270431,0.17971383,111350.0,111340.0,0.55538346]
["bitfinex","BTCUSD",1757451270632,0.17971383,111350.0,111340.0,0.55862346]
["bitfinex","BTCUSD",1757451271059,0.17971383,111350.0,111340.0,0.56078346]
["bitfinex","BTCUSD",1757451271473,0.17971383,111350.0,111340.0,0.78663764]
["bitfinex","BTCUSD",1757451271875,0.17971383,111350.0,111340.0,0.15313932]
["bitfinex","BTCUSD",1757451272117,0.23823071,111350.0,111340.0,0.55538346]
["bitfinex","BTCUSD",1757451272753,0.23823071,111350.0,111340.0,0.56078346]
["bitfinex","BTCUSD",1757451273173,0.23823071,111350.0,111340.0,0.78663764]
["bitfinex","BTCUSD",1757451273385,0.17971383,111350.0,111340.0,0.78663764]
["bitfinex","BTCUSD",1757451273592,0.18271383,111350.0,111340.0,0.78663764]
["bitfinex","BTCUSD",1757451275554,0.18271383,111350.0,111340.0,0.63687764]
["bitfinex","BTCUSD",1757451275783,0.18271383,111350.0,111340.0,0.78663764]
["bitfinex","BTCUSD",1757451282142,0.0031,111350.0,111340.0,0.78663764]
["bitfinex","BTCUSD",1757451282317,0.0031,111350.0,111340.0,0.81043764]
["bitfinex","BTCUSD",1757451283452,0.0011,111350.0,111340.0,0.81043764]
["bitfinex","BTCUSD",1757451283674,0.0001,111350.0,111340.0,0.81043764]
["bitfinex","BTCUSD",1757451284106,0.0001,111350.0,111340.0,0.89043764]
["bitfinex","BTCUSD",1757451284319,0.0001,111350.0,111340.0,0.89143764]
["bitfinex","BTCUSD",1757451285600,0.0001,111350.0,111340.0,0.89043764]
["bitfinex","BTCUSD",1757451286348,0.0001,111350.0,111340.0,0.81043764]
["bitfinex","BTCUSD",1757451286601,0.0001,111350.0,111340.0,0.81143764]
["bitfinex","BTCUSD",1757451288845,0.0001,111350.0,111340.0,0.35972928]
["bitfinex","BTCUSD",1757451289060,0.0001,111350.0,111340.0,0.81143764]
["bitfinex","BTCUSD",1757451294169,0.0001,111350.0,111340.0,0.89143764]
["bitfinex","BTCUSD",1757451303729,0.0001,111350.0,111340.0,0.98335363]
["bitfinex","BTCUSD",1757451305161,0.0001,111350.0,111340.0,1.20920781]
["bitfinex","BTCUSD",1757451305375,0.0001,111350.0,111340.0,0.98335363]
["bitfinex","BTCUSD",1757451305737,0.0001,111350.0,111340.0,1.20920781]
["bitfinex","BTCUSD",1757451307321,0.0001,111350.0,111340.0,0.98335363]
["bitfinex","BTCUSD",1757451308664,0.0001,111350.0,111340.0,1.05231363]
["bitfinex","BTCUSD",1757451310185,0.0001,111350.0,111340.0,0.90255363]
["bitfinex","BTCUSD",1757451310382,0.0001,111350.0,111340.0,1.05227363]
["bitfinex","BTCUSD",1757451310981,0.0001,111350.0,111340.0,1.07922801]
["bitfinex","BTCUSD",1757451317695,0.0001,111350.0,111340.0,1.07918801]
["bitfinex","BTCUSD",1757451318147,0.0001,111350.0,111340.0,0.92950801]
["bitfinex","BTCUSD",1757451318369,0.0001,111350.0,111340.0,1.07918801]
["bitfinex","BTCUSD",1757451320795,0.0001,111350.0,111340.0,0.92950801]
["bitfinex","BTCUSD",1757451321017,0.0001,111350.0,111340.0,1.07918801]
["bitfinex","BTCUSD",1757451322097,0.17971383,111350.0,111340.0,0.28772366]
["bitfinex","BTCUSD",1757451322308,0.17971383,111350.0,111340.0,0.63630346]
["bitfinex","BTCUSD",1757451322948,0.17971383,111350.0,111340.0,0.63843346]
["bitfinex","BTCUSD",1757451323765,0.0001,111350.0,111340.0,0.86640764]
["bitfinex","BTCUSD",1757451324209,0.0001,111350.0,111340.0,0.88989764]
["bitfinex","BTCUSD",1757451325485,0.0001,111350.0,111340.0,1.54766781]
["bitfinex","BTCUSD",1757451325697,0.0001,111350.0,111340.0,2.25035693]
["bitfinex","BTCUSD",1757451325905,0.0001,111350.0,111340.0,1.99974655]
["bitfinex","BTCUSD",1757451326318,1e-08,111350.0,111340.0,2.72730909]
["bitfinex","BTCUSD",1757451326542,1e-08,111370.0,111360.0,0.20472428]
["bitfinex","BTCUSD",1757451326755,0.0001,111400.0,111390.0,0.17954933]
["bitfinex","BTCUSD",1757451326974,0.0001,111400.0,111390.0,0.87509804]
["bitfinex","BTCUSD",1757451327184,0.02067229,111440.0,111420.0,0.17950098]
["bitfinex","BTCUSD",1757451327404,0.00759256,111440.0,111430.0,0.41058905]
["bitfinex","BTCUSD",1757451327626,0.18086079,111440.0,111430.0,0.41058905]
["bitfinex","BTCUSD",1757451327904,0.02705877,111440.0,111430.0,0.65993323]
["bitfinex","BTCUSD",1757451328141,0.00185661,111440.0,111430.0,0.46101529]
["bitfinex","BTCUSD",1757451328347,0.00185661,111440.0,111430.0,0.62769688]
["bitfinex","BTCUSD",1757451328570,0.00485661,111440.0,111430.0,0.62769688]
["bitfinex","BTCUSD",1757451328773,0.00285661,111440.0,111430.0,0.62769688]
["bitfinex","BTCUSD",1757451328989,0.2333395,111470.0,111450.0,0.17944186]
["bitfinex","BTCUSD",1757451329219,0.02570687,111470.0,111460.0,0.51103929]
["bitfinex","BTCUSD",1757451329428,0.00892819,111470.0,111460.0,0.50879634]
["bitfinex","BTCUSD",1757451329650,0.00053936,111470.0,111460.0,0.50879634]
["bitfinex","BTCUSD",1757451329859,0.00053936,111470.0,111460.0,0.75102222]
["bitfinex","BTCUSD",1757451330284,0.00053936,111470.0,111460.0,0.60071233]
["bitfinex","BTCUSD",1757451330497,0.00053936,111470.0,111460.0,1.09112222]
["bitfinex","BTCUSD",1757451331335,0.00053936,111470.0,111460.0,1.1162488]
["bitfinex","BTCUSD",1757451331538,0.00053936,111470.0,111460.0,1.09365233]
["bitfinex","BTCUSD",1757451331958,0.00053936,111470.0,111460.0,1.09565233]
["bitfinex","BTCUSD",1757451332169,0.00053936,111470.0,111460.0,0.45503255]
["bitfinex","BTCUSD",1757451332383,0.00251936,111470.0,111460.0,0.33196645]
["bitfinex","BTCUSD",1757451332597,0.00251936,111470.0,111460.0,0.33686645]
["bitfinex","BTCUSD",1757451333041,0.18193983,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1757451333250,0.25153234,111470.0,111460.0,0.004]
["bitfinex","BTCUSD",1757451334104,0.25153234,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1757451334304,0.19867355,111470.0,111460.0,0.002]
["bitfinex","BTCUSD",1757451334506,0.19867355,111470.0,111460.0,0.003]
["bitfinex","BTCUSD",1757451334714,0.47572184,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757451334919,0.17943656,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757451335088,0.19617028,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757451335289,0.01673372,111460.0,111450.0,0.18167266]
["bitfinex","BTCUSD",1757451335518,0.40155983,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1757451335706,0.42023061,111470.0,111450.0,0.48027095]
["bitfinex","BTCUSD",1757451335929,0.44716273,111470.0,111450.0,0.48027095]
["bitfinex","BTCUSD",1757451336138,0.44716273,111470.0,111460.0,0.00212]
["bitfinex","BTCUSD",1757451336303,0.53907872,111470.0,111460.0,0.00212]
["bitfinex","BTCUSD",1757451336505,0.53907872,111470.0,111450.0,0.20717266]
["bitfinex","BTCUSD",1757451336702,0.53903872,111470.0,111450.0,0.20717266]
["bitfinex","BTCUSD",1757451337038,0.45648485,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757451337382,0.47317563,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757451337592,0.47516563,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757451337799,0.47516563,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757451337800,0.47221563,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757451338029,0.19811734,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757451338236,0.35075734,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757451338447,0.35369734,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757451338672,0.35075734,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757451338846,0.35075734,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757451339067,0.35075734,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757451339277,0.37769241,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757451340138,0.6517907,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757451340349,0.6547307,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757451340771,0.6517907,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757451341831,0.6547307,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757451342060,0.6547307,111460.0,111450.0,0.00419]
["bitfinex","BTCUSD",1757451342061,0.37557805,111460.0,111450.0,0.00419]
["bitfinex","BTCUSD",1757451342270,0.22305805,111460.0,111450.0,0.18686266]
["bitfinex","BTCUSD",1757451342488,0.04362149,111460.0,111450.0,0.48594095]
["bitfinex","BTCUSD",1757451342709,0.01668642,111460.0,111450.0,0.48594095]
["bitfinex","BTCUSD",1757451342936,0.01668642,111460.0,111450.0,0.21184266]
["bitfinex","BTCUSD",1757451343150,0.17943656,111460.0,111450.0,0.21184266]
["bitfinex","BTCUSD",1757451343383,0.19612298,111460.0,111450.0,0.21184266]
["bitfinex","BTCUSD",1757451345609,0.17943656,111460.0,111450.0,0.21184266]
["bitfinex","BTCUSD",1757451345808,0.19612563,111460.0,111450.0,0.21184266]
["bitfinex","BTCUSD",1757451345969,0.01668907,111460.0,111450.0,0.21184266]
["bitfinex","BTCUSD",1757451346583,0.19612563,111460.0,111450.0,0.21184266]
["bitfinex","BTCUSD",1757451351415,0.19810563,111460.0,111450.0,0.00741]
["bitfinex","BTCUSD",1757451351614,0.19810563,111460.0,111450.0,0.18686266]
["bitfinex","BTCUSD",1757451351882,0.19612563,111460.0,111450.0,0.18686266]
["bitfinex","BTCUSD",1757451352716,0.19810563,111460.0,111450.0,0.00419]
["bitfinex","BTCUSD",1757451353081,0.19810563,111460.0,111450.0,0.18686266]
["bitfinex","BTCUSD",1757451353280,0.19617095,111460.0,111450.0,0.18686266]
["bitfinex","BTCUSD",1757451353700,0.19617095,111460.0,111450.0,0.21184266]
["bitfinex","BTCUSD",1757451354654,0.19617095,111460.0,111450.0,0.36213082]
["bitfinex","BTCUSD",1757451355399,0.19617095,111460.0,111450.0,0.21184266]
["bitfinex","BTCUSD",1757451355809,0.16881439,111460.0,111450.0,0.21184266]
["bitfinex","BTCUSD",1757451355953,0.01673439,111460.0,111450.0,0.21184266]
["bitfinex","BTCUSD",1757451356166,0.16877439,111460.0,111450.0,0.21184266]
["bitfinex","BTCUSD",1757451356583,0.34821095,111460.0,111450.0,0.36213082]
["bitfinex","BTCUSD",1757451357248,0.34821095,111460.0,111450.0,0.21184266]
["bitfinex","BTCUSD",1757451358089,0.35019095,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757451358348,0.58086014,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757451358733,0.57791014,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757451359095,0.60484425,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757451361457,0.60498425,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757451362176,0.45469609,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757451362612,0.45469609,111460.0,111450.0,0.00419]
["bitfinex","BTCUSD",1757451362801,0.16857439,111460.0,111450.0,0.36437397]
["bitfinex","BTCUSD",1757451362977,0.34801095,111460.0,111450.0,0.36213082]
["bitfinex","BTCUSD",1757451365226,0.34801095,111460.0,111450.0,0.21184266]
["bitfinex","BTCUSD",1757451365448,0.19815095,111460.0,111450.0,0.21184266]
["bitfinex","BTCUSD",1757451365696,0.19617095,111460.0,111450.0,0.21184266]
["bitfinex","BTCUSD",1757451366153,0.34789095,111460.0,111450.0,0.21184266]
["bitfinex","BTCUSD",1757451367019,0.34987095,111460.0,111450.0,0.18686266]
["bitfinex","BTCUSD",1757451367441,0.34789095,111460.0,111450.0,0.18686266]
["bitfinex","BTCUSD",1757451368718,0.34987095,111460.0,111450.0,0.18686266]
["bitfinex","BTCUSD",1757451368948,0.34987095,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757451369165,0.57805129,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757451369628,0.57805129,111460.0,111450.0,0.00419]
["bitfinex","BTCUSD",1757451369860,0.57607129,111460.0,111450.0,0.18686266]
["bitfinex","BTCUSD",1757451370069,0.34789095,111460.0,111450.0,0.18686266]
["bitfinex","BTCUSD",1757451370502,0.34789095,111460.0,111450.0,0.21184266]
["bitfinex","BTCUSD",1757451371571,0.16845439,111460.0,111450.0,0.21184266]
["bitfinex","BTCUSD",1757451371779,0.01673439,111460.0,111450.0,0.21184266]
["bitfinex","BTCUSD",1757451371993,0.34773095,111460.0,111450.0,0.36213082]
["bitfinex","BTCUSD",1757451372438,0.16829439,111460.0,111450.0,0.21184266]
["bitfinex","BTCUSD",1757451372655,0.16829439,111460.0,111450.0,0.36213082]
["bitfinex","BTCUSD",1757451373779,0.01673439,111460.0,111450.0,0.51369082]
["bitfinex","BTCUSD",1757451374438,0.01673439,111460.0,111450.0,0.60560681]
["bitfinex","BTCUSD",1757451374658,0.01673439,111460.0,111450.0,0.94560681]
["bitfinex","BTCUSD",1757451374881,0.00053936,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1757451375116,0.01727996,111470.0,111460.0,0.50784583]
["bitfinex","BTCUSD",1757451375339,0.01727996,111470.0,111460.0,0.50760288]
["bitfinex","BTCUSD",1757451375764,0.01727996,111470.0,111460.0,0.59951887]
["bitfinex","BTCUSD",1757451375985,0.01727996,111470.0,111460.0,0.75099887]
["bitfinex","BTCUSD",1757451376232,0.00053936,111470.0,111460.0,1.09099887]
["bitfinex","BTCUSD",1757451376883,0.00053936,111470.0,111460.0,1.49099887]
["bitfinex","BTCUSD",1757451377094,0.00053936,111470.0,111460.0,0.96474545]
["bitfinex","BTCUSD",1757451377300,0.00053936,111470.0,111460.0,1.11622545]
["bitfinex","BTCUSD",1757451377768,0.00053936,111470.0,111460.0,1.66651361]
["bitfinex","BTCUSD",1757451377989,0.00053936,111470.0,111460.0,1.36574545]
["bitfinex","BTCUSD",1757451378208,0.00053936,111470.0,111460.0,1.66847361]
["bitfinex","BTCUSD",1757451378431,0.00053936,111470.0,111460.0,1.49150848]
["bitfinex","BTCUSD",1757451379302,0.00053936,111470.0,111460.0,1.46894848]
["bitfinex","BTCUSD",1757451379950,0.00053936,111470.0,111460.0,1.54894848]
["bitfinex","BTCUSD",1757451380372,0.00053936,111470.0,111460.0,1.27500913]
["bitfinex","BTCUSD",1757451380809,0.00053936,111470.0,111460.0,1.54890848]
["bitfinex","BTCUSD",1757451383275,0.00053936,111470.0,111460.0,1.61314034]
["bitfinex","BTCUSD",1757451383953,0.00053936,111470.0,111460.0,1.46174034]
["bitfinex","BTCUSD",1757451384174,0.00053936,111470.0,111460.0,1.61310034]
["bitfinex","BTCUSD",1757451384833,0.00053936,111470.0,111460.0,1.33920099]
["bitfinex","BTCUSD",1757451385052,0.00053936,111470.0,111460.0,1.61110034]
["bitfinex","BTCUSD",1757451385255,0.00053936,111470.0,111460.0,1.61106034]
["bitfinex","BTCUSD",1757451385483,0.00053936,111470.0,111460.0,1.61406034]
["bitfinex","BTCUSD",1757451385700,0.0002,111480.0,111470.0,0.54454705]
["bitfinex","BTCUSD",1757451385896,0.0002,111480.0,111470.0,0.98227239]
["bitfinex","BTCUSD",1757451386098,0.0002,111480.0,111470.0,0.98427239]
["bitfinex","BTCUSD",1757451386304,0.0002,111480.0,111470.0,1.38437239]
["bitfinex","BTCUSD",1757451388066,0.0002,111480.0,111470.0,1.60060425]
["bitfinex","BTCUSD",1757451388289,0.0002,111480.0,111470.0,1.3267049]
["bitfinex","BTCUSD",1757451388507,0.0002,111480.0,111470.0,1.60060425]
["bitfinex","BTCUSD",1757451390306,0.0002,111480.0,111470.0,1.60184425]
["bitfinex","BTCUSD",1757451390546,0.0002,111480.0,111470.0,1.67983166]
["bitfinex","BTCUSD",1757451390771,0.0002,111480.0,111470.0,1.1777049]
["bitfinex","BTCUSD",1757451391013,0.0002,111480.0,111470.0,1.67983166]
["bitfinex","BTCUSD",1757451391494,0.0002,111480.0,111470.0,1.68483166]
["bitfinex","BTCUSD",1757451391703,0.0002,111480.0,111470.0,1.68083166]
["bitfinex","BTCUSD",1757451391913,0.0002,111480.0,111470.0,1.67983166]
["bitfinex","BTCUSD",1757451392117,0.0002,111480.0,111470.0,1.68283166]
["bitfinex","BTCUSD",1757451392328,0.0002,111480.0,111470.0,1.68483166]
["bitfinex","BTCUSD",1757451393135,0.0002,111480.0,111470.0,1.3299449]
["bitfinex","BTCUSD",1757451393333,0.0002,111480.0,111470.0,1.68183166]
["bitfinex","BTCUSD",1757451393549,0.0002,111480.0,111470.0,1.68483166]
["bitfinex","BTCUSD",1757451397074,0.0002,111480.0,111470.0,1.3329849]
["bitfinex","BTCUSD",1757451397316,0.0002,111480.0,111470.0,1.68487166]
["bitfinex","BTCUSD",1757451397515,0.0002,111480.0,111470.0,1.6206398]
["bitfinex","BTCUSD",1757451398130,0.0002,111480.0,111470.0,1.68487166]
["bitfinex","BTCUSD",1757451398457,0.0002,111480.0,111470.0,2.00855628]
["bitfinex","BTCUSD",1757451398825,0.0002,111480.0,111470.0,2.00867628]
["bitfinex","BTCUSD",1757451404314,0.0002,111480.0,111470.0,1.94444442]
["bitfinex","BTCUSD",1757451404981,0.0052,111500.0,111490.0,0.9697692]
["bitfinex","BTCUSD",1757451405200,0.0052,111500.0,111490.0,0.83793817]
["bitfinex","BTCUSD",1757451405414,0.0052,111500.0,111490.0,1.29360909]
["bitfinex","BTCUSD",1757451405630,0.0052,111500.0,111490.0,1.3024364]
["bitfinex","BTCUSD",1757451406485,0.0052,111500.0,111490.0,1.65444908]
["bitfinex","BTCUSD",1757451406920,0.0052,111500.0,111490.0,1.20506816]
["bitfinex","BTCUSD",1757451407127,0.0052,111500.0,111490.0,1.65544908]
["bitfinex","BTCUSD",1757451407557,0.0052,111500.0,111490.0,1.71943218]
["bitfinex","BTCUSD",1757451407981,0.0052,111500.0,111490.0,1.26805126]
["bitfinex","BTCUSD",1757451408173,0.0052,111500.0,111490.0,1.71943218]
["bitfinex","BTCUSD",1757451408343,0.0052,111500.0,111490.0,1.72143218]
["bitfinex","BTCUSD",1757451408497,0.0052,111500.0,111490.0,1.72043218]
["bitfinex","BTCUSD",1757451409493,0.0052,111500.0,111490.0,1.56691218]
["bitfinex","BTCUSD",1757451409685,0.0052,111500.0,111490.0,1.71887218]
["bitfinex","BTCUSD",1757451410121,0.0052,111500.0,111490.0,1.71987218]
["bitfinex","BTCUSD",1757451410554,0.0052,111500.0,111490.0,1.71887218]
["bitfinex","BTCUSD",1757451410882,0.0052,111500.0,111490.0,1.72187218]
["bitfinex","BTCUSD",1757451415377,0.0052,111500.0,111490.0,1.65788908]
["bitfinex","BTCUSD",1757451416250,0.0052,111500.0,111490.0,1.73830559]
["bitfinex","BTCUSD",1757451416459,0.0052,111500.0,111490.0,1.96349605]
["bitfinex","BTCUSD",1757451416836,0.0052,111500.0,111490.0,1.73840559]
["bitfinex","BTCUSD",1757451417268,0.0052,111500.0,111490.0,1.96359605]
["bitfinex","BTCUSD",1757451418284,0.0052,111500.0,111490.0,1.73840559]
["bitfinex","BTCUSD",1757451419805,0.0052,111500.0,111490.0,1.96359605]
["bitfinex","BTCUSD",1757451420350,0.0052,111500.0,111490.0,1.73840559]
["bitfinex","BTCUSD",1757451421537,0.0052,111500.0,111490.0,1.77794899]
["bitfinex","BTCUSD",1757451424009,0.0052,111500.0,111490.0,2.27263945]
["bitfinex","BTCUSD",1757451424926,0.0002,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1757451425151,0.00033921,111520.0,111510.0,1.010364]
["bitfinex","BTCUSD",1757451425371,0.00033921,111520.0,111510.0,1.01019205]
["bitfinex","BTCUSD",1757451425597,0.00033921,111520.0,111510.0,1.01341205]
["bitfinex","BTCUSD",1757451426667,0.00033921,111520.0,111510.0,1.35341205]
["bitfinex","BTCUSD",1757451426882,0.00133921,111520.0,111510.0,1.35341205]
["bitfinex","BTCUSD",1757451427323,0.00233921,111520.0,111510.0,1.35341205]
["bitfinex","BTCUSD",1757451427529,0.00133921,111520.0,111510.0,1.35341205]
["bitfinex","BTCUSD",1757451427959,0.00033921,111520.0,111510.0,1.35341205]
["bitfinex","BTCUSD",1757451428191,0.00033921,111520.0,111510.0,0.90303113]
["bitfinex","BTCUSD",1757451428398,0.00033921,111520.0,111510.0,1.35441205]
["bitfinex","BTCUSD",1757451428629,0.00033921,111520.0,111510.0,1.35341205]
["bitfinex","BTCUSD",1757451429739,0.00033921,111520.0,111510.0,1.35541205]
["bitfinex","BTCUSD",1757451429952,0.00033921,111520.0,111510.0,1.35741205]
["bitfinex","BTCUSD",1757451430170,0.00033921,111520.0,111510.0,1.35541205]
["bitfinex","BTCUSD",1757451431010,0.00033921,111520.0,111510.0,1.35341205]
["bitfinex","BTCUSD",1757451431434,0.00033921,111520.0,111510.0,1.38032352]
["bitfinex","BTCUSD",1757451434976,0.00033921,111520.0,111510.0,1.38032352]
["bitfinex","BTCUSD",1757451435619,0.00033921,111520.0,111510.0,0.9299426]
["bitfinex","BTCUSD",1757451435817,0.00033921,111520.0,111510.0,1.38032352]
["bitfinex","BTCUSD",1757451436255,0.00033921,111520.0,111510.0,1.31617449]
["bitfinex","BTCUSD",1757451437709,0.00033921,111520.0,111510.0,1.31573449]
["bitfinex","BTCUSD",1757451437921,0.00033921,111520.0,111510.0,1.32944219]
["bitfinex","BTCUSD",1757451438144,0.00033921,111520.0,111510.0,1.77982311]
["bitfinex","BTCUSD",1757451438989,0.00033921,111520.0,111510.0,1.40494969]
["bitfinex","BTCUSD",1757451439208,0.00033921,111520.0,111510.0,1.36562107]
["bitfinex","BTCUSD",1757451439420,0.00033921,111520.0,111510.0,1.44580736]
["bitfinex","BTCUSD",1757451439642,0.00033921,111520.0,111510.0,1.84580736]
["bitfinex","BTCUSD",1757451439858,0.00033921,111520.0,111510.0,1.92580736]
["bitfinex","BTCUSD",1757451440280,0.00033921,111520.0,111510.0,1.92980736]
["bitfinex","BTCUSD",1757451440495,0.00033921,111520.0,111510.0,2.02249782]
["bitfinex","BTCUSD",1757451440715,0.00033921,111520.0,111510.0,1.79530736]
["bitfinex","BTCUSD",1757451440921,0.00033921,111520.0,111510.0,2.19530736]
["bitfinex","BTCUSD",1757451441134,0.00033921,111520.0,111510.0,2.19930736]
["bitfinex","BTCUSD",1757451441355,0.00033921,111520.0,111510.0,2.19940736]
["bitfinex","BTCUSD",1757451446360,0.00033921,111520.0,111510.0,2.04636736]
["bitfinex","BTCUSD",1757451446614,0.00033921,111520.0,111510.0,2.19920736]
["bitfinex","BTCUSD",1757451447310,4.226e-05,111520.0,111510.0,2.11902107]
["bitfinex","BTCUSD",1757451450014,4.226e-05,111520.0,111510.0,1.24630015]
["bitfinex","BTCUSD",1757451450249,0.00202226,111520.0,111510.0,0.55602458]
["bitfinex","BTCUSD",1757451450456,0.00202226,111520.0,111510.0,0.91448504]
["bitfinex","BTCUSD",1757451450620,4.226e-05,111520.0,111510.0,0.8715655]
["bitfinex","BTCUSD",1757451450823,4.226e-05,111520.0,111510.0,0.7915655]
["bitfinex","BTCUSD",1757451451034,4.226e-05,111520.0,111510.0,0.8163255]
["bitfinex","BTCUSD",1757451451859,4.226e-05,111520.0,111510.0,0.59113504]
["bitfinex","BTCUSD",1757451452022,4.226e-05,111520.0,111510.0,0.8163255]
["bitfinex","BTCUSD",1757451452423,4.226e-05,111520.0,111510.0,0.74124026]
["bitfinex","BTCUSD",1757451453016,4.226e-05,111520.0,111510.0,0.82124026]
["bitfinex","BTCUSD",1757451453531,4.226e-05,111520.0,111510.0,0.66848026]
["bitfinex","BTCUSD",1757451453726,4.226e-05,111520.0,111510.0,0.82136026]
["bitfinex","BTCUSD",1757451454182,4.226e-05,111520.0,111510.0,0.75722732]
["bitfinex","BTCUSD",1757451455645,0.00202226,111520.0,111510.0,0.73234732]
["bitfinex","BTCUSD",1757451455770,0.00202226,111520.0,111510.0,0.79651524]
["bitfinex","BTCUSD",1757451455974,0.00202226,111520.0,111510.0,0.73234732]
["bitfinex","BTCUSD",1757451456355,0.18136228,111520.0,111510.0,0.21710742]
["bitfinex","BTCUSD",1757451456502,0.3344175,111520.0,111510.0,0.28986742]
["bitfinex","BTCUSD",1757451456909,0.3344175,111520.0,111510.0,0.22098742]
["bitfinex","BTCUSD",1757451457338,0.3344175,111520.0,111510.0,0.21898742]
["bitfinex","BTCUSD",1757451457663,0.3344175,111520.0,111510.0,0.21888742]
["bitfinex","BTCUSD",1757451457854,0.18431228,111520.0,111510.0,0.21888742]
["bitfinex","BTCUSD",1757451458064,0.18136228,111520.0,111510.0,0.21688742]
["bitfinex","BTCUSD",1757451458297,0.18431228,111520.0,111510.0,0.21688742]
["bitfinex","BTCUSD",1757451458504,0.18431228,111520.0,111510.0,0.39624353]
["bitfinex","BTCUSD",1757451458707,0.18431228,111520.0,111510.0,0.24352353]
["bitfinex","BTCUSD",1757451458887,0.18431228,111520.0,111510.0,0.39628353]
["bitfinex","BTCUSD",1757451459123,0.18431228,111520.0,111510.0,0.21692742]
["bitfinex","BTCUSD",1757451459762,0.18431228,111520.0,111510.0,0.39628353]
["bitfinex","BTCUSD",1757451460943,0.18431228,111520.0,111510.0,0.21692742]
["bitfinex","BTCUSD",1757451461085,0.18431228,111520.0,111510.0,0.21684742]
["bitfinex","BTCUSD",1757451461516,0.18431228,111520.0,111510.0,0.39620353]
["bitfinex","BTCUSD",1757451461702,0.18136228,111520.0,111510.0,0.39620353]
["bitfinex","BTCUSD",1757451461911,0.18429228,111520.0,111510.0,0.39620353]
["bitfinex","BTCUSD",1757451462549,0.18429228,111520.0,111510.0,0.21684742]
["bitfinex","BTCUSD",1757451463411,0.3343975,111520.0,111510.0,0.06416742]
["bitfinex","BTCUSD",1757451463588,0.38577766,111520.0,111510.0,0.21672742]
["bitfinex","BTCUSD",1757451463945,0.39265766,111520.0,111510.0,0.15256]
["bitfinex","BTCUSD",1757451464533,0.38577766,111520.0,111510.0,0.15256]
["bitfinex","BTCUSD",1757451465300,0.3343975,111520.0,111510.0,0.15256]
["bitfinex","BTCUSD",1757451465482,0.18136228,111520.0,111510.0,0.33415806]
["bitfinex","BTCUSD",1757451465715,0.00202226,111520.0,111510.0,0.48411133]
["bitfinex","BTCUSD",1757451465942,4.226e-05,111520.0,111510.0,0.48734133]
["bitfinex","BTCUSD",1757451466126,4.226e-05,111520.0,111510.0,0.55150875]
["bitfinex","BTCUSD",1757451466395,4.226e-05,111520.0,111510.0,0.57604875]
["bitfinex","BTCUSD",1757451466975,0.17938228,111520.0,111510.0,0.57604875]
["bitfinex","BTCUSD",1757451467618,0.17938228,111520.0,111510.0,0.55150875]
["bitfinex","BTCUSD",1757451468454,0.17938228,111520.0,111510.0,0.40140353]
["bitfinex","BTCUSD",1757451468569,0.18138228,111520.0,111510.0,0.39362875]
["bitfinex","BTCUSD",1757451468774,0.18430228,111520.0,111510.0,0.39592353]
["bitfinex","BTCUSD",1757451469008,0.18430228,111520.0,111500.0,0.39697357]
["bitfinex","BTCUSD",1757451469230,0.18430228,111520.0,111510.0,0.1524]
["bitfinex","BTCUSD",1757451469908,0.18430228,111520.0,111510.0,0.33175611]
["bitfinex","BTCUSD",1757451470876,0.18530228,111520.0,111510.0,0.33175611]
["bitfinex","BTCUSD",1757451473377,0.23768006,111520.0,111510.0,0.33175611]
["bitfinex","BTCUSD",1757451474718,0.00104226,111520.0,111510.0,0.51172133]
["bitfinex","BTCUSD",1757451475232,0.18038228,111520.0,111510.0,0.51172133]
["bitfinex","BTCUSD",1757451475432,0.18238228,111520.0,111510.0,0.48718133]
["bitfinex","BTCUSD",1757451476076,0.18238228,111520.0,111510.0,0.48186133]
["bitfinex","BTCUSD",1757451476278,0.18238228,111520.0,111510.0,0.54602875]
["bitfinex","BTCUSD",1757451477918,0.18238228,111520.0,111510.0,0.48186133]
["bitfinex","BTCUSD",1757451479298,0.18238228,111520.0,111510.0,0.54602875]
["bitfinex","BTCUSD",1757451479707,0.18238228,111520.0,111510.0,0.54925875]
["bitfinex","BTCUSD",1757451480392,0.18238228,111520.0,111510.0,0.06416742]
["bitfinex","BTCUSD",1757451480588,0.23768006,111520.0,111510.0,0.06416742]
["bitfinex","BTCUSD",1757451480813,0.17935611,111510.0,111500.0,0.30628863]
["bitfinex","BTCUSD",1757451481036,0.18136611,111510.0,111500.0,0.30818341]
["bitfinex","BTCUSD",1757451481263,0.18136611,111510.0,111500.0,0.38818341]
["bitfinex","BTCUSD",1757451482404,0.18136611,111510.0,111500.0,0.23618341]
["bitfinex","BTCUSD",1757451482621,0.18136611,111510.0,111500.0,0.38818341]
["bitfinex","BTCUSD",1757451482844,0.18136611,111510.0,111500.0,0.38918341]
["bitfinex","BTCUSD",1757451483063,0.18136611,111510.0,111500.0,0.32501599]
["bitfinex","BTCUSD",1757451483506,0.18136611,111510.0,111500.0,0.32601599]
["bitfinex","BTCUSD",1757451483719,0.18136611,111510.0,111500.0,0.17401599]
["bitfinex","BTCUSD",1757451483960,0.18136611,111510.0,111500.0,0.32597599]
["bitfinex","BTCUSD",1757451486661,0.18136611,111510.0,111500.0,0.32806599]
["bitfinex","BTCUSD",1757451486888,0.18136611,111510.0,111500.0,0.33129599]
["bitfinex","BTCUSD",1757451488481,0.18136611,111510.0,111500.0,0.32597599]
["bitfinex","BTCUSD",1757451488915,0.18136611,111510.0,111500.0,0.32806599]
["bitfinex","BTCUSD",1757451489105,0.18136611,111510.0,111500.0,0.33129599]
["bitfinex","BTCUSD",1757451490226,0.18136611,111510.0,111500.0,0.32577599]
["bitfinex","BTCUSD",1757451491103,0.18136611,111510.0,111500.0,0.33082599]
["bitfinex","BTCUSD",1757451491771,0.18136611,111510.0,111500.0,0.48093121]
["bitfinex","BTCUSD",1757451494014,0.18136611,111510.0,111500.0,0.48077121]
["bitfinex","BTCUSD",1757451495258,0.18136611,111510.0,111500.0,0.33066599]
["bitfinex","BTCUSD",1757451495472,0.18136611,111510.0,111500.0,0.48077121]
["bitfinex","BTCUSD",1757451496903,0.18136611,111510.0,111500.0,0.47572121]
["bitfinex","BTCUSD",1757451497107,0.18136611,111510.0,111500.0,0.32561599]
["bitfinex","BTCUSD",1757451498281,0.18136611,111510.0,111500.0,0.47572121]
["bitfinex","BTCUSD",1757451498487,0.18136611,111510.0,111500.0,0.47875121]
["bitfinex","BTCUSD",1757451498886,0.18136611,111510.0,111500.0,0.47572121]
["bitfinex","BTCUSD",1757451499096,0.18136611,111510.0,111500.0,0.48077121]
["bitfinex","BTCUSD",1757451499933,0.18136611,111510.0,111500.0,0.32917121]
["bitfinex","BTCUSD",1757451500244,0.18136611,111510.0,111500.0,0.48065121]
["bitfinex","BTCUSD",1757451504472,0.18136611,111510.0,111500.0,0.33054599]
["bitfinex","BTCUSD",1757451504717,0.18136611,111510.0,111500.0,0.48065121]
["bitfinex","BTCUSD",1757451506794,0.18136611,111510.0,111500.0,0.6600234]
["bitfinex","BTCUSD",1757451507045,0.17935611,111510.0,111500.0,0.6600234]
["bitfinex","BTCUSD",1757451507225,0.17935611,111510.0,111500.0,0.5085434]
["bitfinex","BTCUSD",1757451507492,0.17935611,111510.0,111500.0,0.6598234]
["bitfinex","BTCUSD",1757451508391,0.17935611,111510.0,111500.0,0.6597834]
["bitfinex","BTCUSD",1757451510425,0.17935611,111510.0,111500.0,0.6597434]
["bitfinex","BTCUSD",1757451514418,0.17935611,111510.0,111500.0,0.73485355]
["bitfinex","BTCUSD",1757451517494,0.18133611,111510.0,111500.0,0.73485355]
["bitfinex","BTCUSD",1757451519094,0.17935611,111510.0,111500.0,0.73485355]
["bitfinex","BTCUSD",1757451530712,0.24268149,111510.0,111500.0,0.0821]
["bitfinex","BTCUSD",1757451530948,0.18133611,111510.0,111500.0,0.23294]
["bitfinex","BTCUSD",1757451531134,0.17935611,111510.0,111500.0,0.2382]
["bitfinex","BTCUSD",1757451531293,0.17935611,111510.0,111500.0,0.46341537]
["bitfinex","BTCUSD",1757451531940,0.40457148,111510.0,111500.0,0.2382]
["bitfinex","BTCUSD",1757451532087,0.17935611,111510.0,111500.0,0.2382]
["bitfinex","BTCUSD",1757451532295,0.40457148,111510.0,111500.0,0.2382]
["bitfinex","BTCUSD",1757451533094,0.40655148,111510.0,111500.0,0.2382]
["bitfinex","BTCUSD",1757451540241,0.18133611,111510.0,111500.0,0.2382]
["bitfinex","BTCUSD",1757451540448,0.40655148,111510.0,111500.0,0.2382]
["bitfinex","BTCUSD",1757451540684,0.40950148,111510.0,111500.0,0.23294]
["bitfinex","BTCUSD",1757451541124,0.40950148,111510.0,111500.0,0.15294]
["bitfinex","BTCUSD",1757451542418,0.50141747,111510.0,111500.0,0.0021]
["bitfinex","BTCUSD",1757451545677,0.49846747,111510.0,111500.0,0.0021]
["bitfinex","BTCUSD",1757451545834,0.50141747,111510.0,111500.0,0.0021]
["bitfinex","BTCUSD",1757451552129,0.52833913,111510.0,111500.0,0.0021]
["bitfinex","BTCUSD",1757451557910,0.52538913,111510.0,111500.0,0.0021]
["bitfinex","BTCUSD",1757451558327,0.52833913,111510.0,111500.0,0.0021]
["bitfinex","BTCUSD",1757451563225,0.30312376,111510.0,111500.0,0.0021]
["bitfinex","BTCUSD",1757451563391,0.52833913,111510.0,111500.0,0.0021]
["bitfinex","BTCUSD",1757451569368,0.30017376,111510.0,111500.0,0.0021]
["bitfinex","BTCUSD",1757451569556,0.52538913,111510.0,111500.0,0.0021]
["bitfinex","BTCUSD",1757451569743,0.52833913,111510.0,111500.0,0.0021]
["bitfinex","BTCUSD",1757451570158,0.20825777,111510.0,111500.0,0.00407]
["bitfinex","BTCUSD",1757451570371,0.20627777,111510.0,111500.0,0.43692971]
["bitfinex","BTCUSD",1757451570587,0.02692166,111510.0,111500.0,0.43468756]
["bitfinex","BTCUSD",1757451570804,0.17935611,111510.0,111500.0,0.43468756]
["bitfinex","BTCUSD",1757451572240,0.40655148,111510.0,111500.0,0.0021]
["bitfinex","BTCUSD",1757451572501,0.40950148,111510.0,111500.0,0.1529]
["bitfinex","BTCUSD",1757451572654,0.40655148,111510.0,111500.0,0.1529]
["bitfinex","BTCUSD",1757451573063,0.17935611,111510.0,111500.0,0.1578]
["bitfinex","BTCUSD",1757451573471,0.40457148,111510.0,111500.0,0.1578]
["bitfinex","BTCUSD",1757451574345,0.40655148,111510.0,111500.0,0.1578]
["bitfinex","BTCUSD",1757451574702,0.40655148,111510.0,111500.0,0.007]
["bitfinex","BTCUSD",1757451575051,0.40655148,111510.0,111500.0,0.1578]
["bitfinex","BTCUSD",1757451576446,0.33150695,111510.0,111500.0,0.1578]
["bitfinex","BTCUSD",1757451580220,0.17935611,111510.0,111500.0,0.1578]
["bitfinex","BTCUSD",1757451580435,0.17935611,111510.0,111500.0,0.51268518]
["bitfinex","BTCUSD",1757451580637,0.17935611,111510.0,111500.0,0.51044303]
["bitfinex","BTCUSD",1757451580808,0.50727248,111520.0,111500.0,0.51044303]
["bitfinex","BTCUSD",1757451580809,0.35710164,111520.0,111500.0,0.60235902]
["bitfinex","BTCUSD",1757451581041,0.17935611,111510.0,111500.0,0.57632902]
["bitfinex","BTCUSD",1757451581254,0.17935611,111510.0,111500.0,0.45307619]
["bitfinex","BTCUSD",1757451581438,0.17935611,111510.0,111500.0,0.60324703]
["bitfinex","BTCUSD",1757451581640,0.17935611,111510.0,111500.0,0.62947703]
["bitfinex","BTCUSD",1757451581866,0.20630164,111520.0,111500.0,0.62947703]
["bitfinex","BTCUSD",1757451582068,0.20630164,111520.0,111510.0,0.02723]
["bitfinex","BTCUSD",1757451582370,0.20630164,111520.0,111510.0,0.02926]
["bitfinex","BTCUSD",1757451582976,4.226e-05,111520.0,111510.0,0.45294489]
["bitfinex","BTCUSD",1757451583125,4.226e-05,111520.0,111510.0,0.45070294]
["bitfinex","BTCUSD",1757451583331,0.00104226,111520.0,111510.0,0.47761747]
["bitfinex","BTCUSD",1757451583768,0.00104226,111520.0,111510.0,0.32744663]
["bitfinex","BTCUSD",1757451585813,0.18038228,111520.0,111510.0,0.32744663]
["bitfinex","BTCUSD",1757451586178,0.00104226,111520.0,111510.0,0.32744663]
["bitfinex","BTCUSD",1757451588664,0.00104226,111520.0,111510.0,0.47761747]
["bitfinex","BTCUSD",1757451588792,0.00104226,111520.0,111510.0,0.32744663]
["bitfinex","BTCUSD",1757451589852,0.00104226,111520.0,111510.0,0.47761747]
["bitfinex","BTCUSD",1757451590641,0.00104226,111520.0,111510.0,0.54645747]
["bitfinex","BTCUSD",1757451590853,0.00104226,111520.0,111510.0,0.39628663]
["bitfinex","BTCUSD",1757451591087,0.00104226,111520.0,111510.0,0.54645747]
["bitfinex","BTCUSD",1757451592371,0.00104226,111520.0,111510.0,0.72175489]
["bitfinex","BTCUSD",1757451592605,0.00104226,111520.0,111510.0,0.91158405]
["bitfinex","BTCUSD",1757451593192,0.00104226,111520.0,111510.0,0.91168405]
["bitfinex","BTCUSD",1757451593650,4.226e-05,111520.0,111510.0,0.91168405]
["bitfinex","BTCUSD",1757451593932,4.226e-05,111520.0,111510.0,0.91368405]
["bitfinex","BTCUSD",1757451594328,4.226e-05,111520.0,111510.0,1.06385489]
["bitfinex","BTCUSD",1757451595235,4.226e-05,111520.0,111510.0,1.46385489]
["bitfinex","BTCUSD",1757451600386,4.226e-05,111520.0,111510.0,1.88407489]
["bitfinex","BTCUSD",1757451600624,4.226e-05,111520.0,111510.0,1.46440405]
["bitfinex","BTCUSD",1757451600832,4.226e-05,111520.0,111510.0,1.51440405]
["bitfinex","BTCUSD",1757451601279,4.226e-05,111520.0,111510.0,1.57839179]
["bitfinex","BTCUSD",1757451603465,4.226e-05,111520.0,111510.0,1.55326521]
["bitfinex","BTCUSD",1757451603870,4.226e-05,111520.0,111510.0,1.15326521]
["bitfinex","BTCUSD",1757451604260,4.226e-05,111520.0,111510.0,1.55326521]
["bitfinex","BTCUSD",1757451605039,4.226e-05,111520.0,111510.0,1.40309437]
["bitfinex","BTCUSD",1757451605249,4.226e-05,111520.0,111510.0,1.55326521]
["bitfinex","BTCUSD",1757451607849,4.226e-05,111520.0,111510.0,1.55326521]
["bitfinex","BTCUSD",1757451608282,4.226e-05,111520.0,111510.0,1.50326521]
["bitfinex","BTCUSD",1757451610179,4.226e-05,111520.0,111510.0,1.55326521]
["bitfinex","BTCUSD",1757451613737,4.226e-05,111520.0,111510.0,1.70343605]
["bitfinex","BTCUSD",1757451614119,4.226e-05,111520.0,111510.0,1.30343605]
["bitfinex","BTCUSD",1757451614533,4.226e-05,111520.0,111510.0,1.70343605]
["bitfinex","BTCUSD",1757451614767,4.226e-05,111520.0,111510.0,1.40309437]
["bitfinex","BTCUSD",1757451614983,4.226e-05,111520.0,111510.0,1.70343605]
["bitfinex","BTCUSD",1757451615990,4.226e-05,111520.0,111510.0,1.57839179]
["bitfinex","BTCUSD",1757451616755,4.226e-05,111520.0,111510.0,1.84789179]
["bitfinex","BTCUSD",1757451618188,4.226e-05,111520.0,111510.0,1.78390405]
["bitfinex","BTCUSD",1757451618361,4.226e-05,111520.0,111510.0,1.84792584]
["bitfinex","BTCUSD",1757451619207,4.226e-05,111520.0,111510.0,1.78390405]
["bitfinex","BTCUSD",1757451619915,4.226e-05,111520.0,111510.0,1.93407489]
["bitfinex","BTCUSD",1757451621195,4.226e-05,111520.0,111510.0,2.0142159]
["bitfinex","BTCUSD",1757451621421,4.226e-05,111520.0,111510.0,1.93407489]
["bitfinex","BTCUSD",1757451622134,4.226e-05,111520.0,111510.0,2.0142159]
["bitfinex","BTCUSD",1757451624995,4.226e-05,111520.0,111510.0,1.8634959]
["bitfinex","BTCUSD",1757451625226,4.226e-05,111520.0,111510.0,2.0141759]
["bitfinex","BTCUSD",1757451625427,4.226e-05,111520.0,111510.0,1.83887848]
["bitfinex","BTCUSD",1757451625669,4.226e-05,111520.0,111510.0,1.75873747]
["bitfinex","BTCUSD",1757451626660,4.226e-05,111520.0,111510.0,1.83887848]
["bitfinex","BTCUSD",1757451628657,4.226e-05,111520.0,111510.0,1.56937848]
["bitfinex","BTCUSD",1757451632487,4.226e-05,111520.0,111510.0,1.41920764]
["bitfinex","BTCUSD",1757451632691,4.226e-05,111520.0,111510.0,1.56937848]
["bitfinex","BTCUSD",1757451636093,4.226e-05,111520.0,111510.0,1.16937848]
["bitfinex","BTCUSD",1757451636761,4.226e-05,111520.0,111510.0,1.56937848]
["bitfinex","BTCUSD",1757451637720,4.226e-05,111520.0,111510.0,1.56933848]
["bitfinex","BTCUSD",1757451637926,4.226e-05,111520.0,111510.0,1.59446506]
["bitfinex","BTCUSD",1757451638338,4.226e-05,111520.0,111510.0,1.89452068]
["bitfinex","BTCUSD",1757451638742,4.226e-05,111520.0,111510.0,1.44429422]
["bitfinex","BTCUSD",1757451638943,4.226e-05,111520.0,111510.0,1.89452068]
["bitfinex","BTCUSD",1757451639812,4.226e-05,111520.0,111510.0,1.44429422]
["bitfinex","BTCUSD",1757451639998,4.226e-05,111520.0,111510.0,1.89452068]
["bitfinex","BTCUSD",1757451640201,4.226e-05,111520.0,111510.0,1.44429422]
["bitfinex","BTCUSD",1757451640400,4.226e-05,111520.0,111510.0,1.66940745]
["bitfinex","BTCUSD",1757451640795,4.226e-05,111520.0,111510.0,1.26940745]
["bitfinex","BTCUSD",1757451640997,4.226e-05,111520.0,111510.0,1.11876745]
["bitfinex","BTCUSD",1757451641175,4.226e-05,111520.0,111510.0,1.66940745]
["bitfinex","BTCUSD",1757451642181,4.226e-05,111520.0,111510.0,1.26940745]
["bitfinex","BTCUSD",1757451643622,4.226e-05,111520.0,111510.0,1.53890745]
["bitfinex","BTCUSD",1757451645638,4.226e-05,111520.0,111510.0,1.31379422]
["bitfinex","BTCUSD",1757451645850,4.226e-05,111520.0,111510.0,1.53890745]
["bitfinex","BTCUSD",1757451651717,0.22713549,111520.0,111510.0,1.26441764]
["bitfinex","BTCUSD",1757451651930,0.22713549,111520.0,111510.0,1.1573621]
["bitfinex","BTCUSD",1757451652162,0.00202226,111520.0,111510.0,1.44667345]
["bitfinex","BTCUSD",1757451652371,4.226e-05,111520.0,111510.0,1.22154478]
["bitfinex","BTCUSD",1757451652553,4.226e-05,111520.0,111510.0,1.44665801]
["bitfinex","BTCUSD",1757451652962,4.226e-05,111520.0,111510.0,1.38247533]
["bitfinex","BTCUSD",1757451653385,4.226e-05,111520.0,111510.0,1.4708759]
["bitfinex","BTCUSD",1757451653973,4.226e-05,111520.0,111510.0,1.24576267]
["bitfinex","BTCUSD",1757451654167,4.226e-05,111520.0,111510.0,1.4708759]
["bitfinex","BTCUSD",1757451655476,4.226e-05,111520.0,111510.0,1.2013759]
["bitfinex","BTCUSD",1757451656323,4.226e-05,111520.0,111510.0,0.97626267]
["bitfinex","BTCUSD",1757451656476,4.226e-05,111520.0,111510.0,1.2013759]
["bitfinex","BTCUSD",1757451657611,0.00203226,111520.0,111510.0,1.2013759]
["bitfinex","BTCUSD",1757451658261,4.226e-05,111520.0,111510.0,1.2013759]
["bitfinex","BTCUSD",1757451658771,0.00203226,111520.0,111510.0,1.1771459]
["bitfinex","BTCUSD",1757451659035,0.00203226,111520.0,111510.0,1.1741259]
["bitfinex","BTCUSD",1757451659439,0.00203226,111520.0,111510.0,1.1772659]
["bitfinex","BTCUSD",1757451659852,4.226e-05,111520.0,111510.0,1.1772659]
["bitfinex","BTCUSD",1757451660724,0.00204226,111520.0,111510.0,1.1772659]
["bitfinex","BTCUSD",1757451661815,0.18138228,111520.0,111510.0,0.45638267]
["bitfinex","BTCUSD",1757451662032,0.22715549,111520.0,111510.0,0.60698267]
["bitfinex","BTCUSD",1757451662234,0.00204226,111520.0,111510.0,0.60698267]
["bitfinex","BTCUSD",1757451662642,0.22715549,111520.0,111510.0,0.60698267]
["bitfinex","BTCUSD",1757451663087,0.40649551,111520.0,111510.0,0.36446668]
["bitfinex","BTCUSD",1757451663298,0.40942551,111520.0,111510.0,0.51506668]
["bitfinex","BTCUSD",1757451663555,0.18431228,111520.0,111510.0,0.51506668]
["bitfinex","BTCUSD",1757451663760,0.40942551,111520.0,111510.0,0.51506668]
["bitfinex","BTCUSD",1757451664180,0.40649551,111520.0,111510.0,0.51506668]
["bitfinex","BTCUSD",1757451664386,0.40649551,111520.0,111510.0,0.44989611]
["bitfinex","BTCUSD",1757451664387,0.40942551,111520.0,111510.0,0.44989611]
["bitfinex","BTCUSD",1757451664591,0.40942551,111520.0,111510.0,0.44889611]
["bitfinex","BTCUSD",1757451664784,0.41042551,111520.0,111510.0,0.44889611]
["bitfinex","BTCUSD",1757451664986,0.18531228,111520.0,111510.0,0.44989611]
["bitfinex","BTCUSD",1757451665242,0.41042551,111520.0,111510.0,0.44989611]
["bitfinex","BTCUSD",1757451665469,0.41042551,111520.0,111510.0,0.44889611]
["bitfinex","BTCUSD",1757451665940,0.18238228,111520.0,111510.0,0.44889611]
["bitfinex","BTCUSD",1757451666176,0.40749551,111520.0,111510.0,0.44889611]
["bitfinex","BTCUSD",1757451668198,0.41042551,111520.0,111510.0,0.44889611]
["bitfinex","BTCUSD",1757451669087,0.69452173,111520.0,111510.0,0.0501]
["bitfinex","BTCUSD",1757451669299,0.69452173,111520.0,111510.0,0.20066]
["bitfinex","BTCUSD",1757451669709,0.24429527,111520.0,111510.0,0.20066]
["bitfinex","BTCUSD",1757451669963,0.69452173,111520.0,111510.0,0.20066]
["bitfinex","BTCUSD",1757451670203,0.69452173,111520.0,111510.0,0.20056]
["bitfinex","BTCUSD",1757451670418,0.69452173,111520.0,111510.0,0.15056]
["bitfinex","BTCUSD",1757451672541,0.4694085,111520.0,111510.0,0.15056]
["bitfinex","BTCUSD",1757451678329,0.24429527,111520.0,111510.0,0.15056]
["bitfinex","BTCUSD",1757451678533,0.4694085,111520.0,111510.0,0.15056]
["bitfinex","BTCUSD",1757451678768,0.24429527,111520.0,111510.0,0.15056]
["bitfinex","BTCUSD",1757451678950,0.4694085,111520.0,111510.0,0.15056]
["bitfinex","BTCUSD",1757451679785,0.17935611,111510.0,111500.0,0.33002733]
["bitfinex","BTCUSD",1757451679931,0.40647934,111510.0,111500.0,0.33002733]
["bitfinex","BTCUSD",1757451680891,0.40647934,111510.0,111500.0,0.33102733]
["bitfinex","BTCUSD",1757451681497,0.18136611,111510.0,111500.0,0.33102733]
["bitfinex","BTCUSD",1757451681691,0.40647934,111510.0,111500.0,0.33102733]
["bitfinex","BTCUSD",1757451685098,0.18136611,111510.0,111500.0,0.33301733]
["bitfinex","BTCUSD",1757451685321,0.00201,111510.0,111500.0,0.33102733]
["bitfinex","BTCUSD",1757451685524,0.00201,111510.0,111500.0,0.55614056]
["bitfinex","BTCUSD",1757451686379,0.18136611,111510.0,111500.0,0.55614056]
["bitfinex","BTCUSD",1757451687333,0.18136611,111510.0,111500.0,0.56117056]
["bitfinex","BTCUSD",1757451687974,0.18136611,111510.0,111500.0,0.55614056]
["bitfinex","BTCUSD",1757451689353,0.18136611,111510.0,111500.0,0.55813056]
["bitfinex","BTCUSD",1757451689568,0.18136611,111510.0,111500.0,0.56117056]
["bitfinex","BTCUSD",1757451689750,0.18136611,111510.0,111500.0,0.55813056]
["bitfinex","BTCUSD",1757451689959,0.18136611,111510.0,111500.0,0.55614056]
["bitfinex","BTCUSD",1757451692692,0.18136611,111510.0,111500.0,0.33102733]
["bitfinex","BTCUSD",1757451693231,0.18136611,111510.0,111500.0,0.55614056]
["bitfinex","BTCUSD",1757451694975,0.18136611,111510.0,111500.0,0.56117056]
["bitfinex","BTCUSD",1757451696424,0.18136611,111510.0,111500.0,0.55614056]
["bitfinex","BTCUSD",1757451698547,0.18136611,111510.0,111500.0,0.33102733]
["bitfinex","BTCUSD",1757451699584,0.00201,111510.0,111500.0,0.33605733]
["bitfinex","BTCUSD",1757451699958,0.18136611,111510.0,111500.0,0.33605733]
["bitfinex","BTCUSD",1757451700527,0.18136611,111510.0,111500.0,0.33102733]
["bitfinex","BTCUSD",1757451701559,0.18136611,111510.0,111500.0,0.33595733]
["bitfinex","BTCUSD",1757451702839,0.18136611,111510.0,111500.0,0.48611318]
["bitfinex","BTCUSD",1757451704021,0.18136611,111510.0,111500.0,0.48118318]
["bitfinex","BTCUSD",1757451709058,0.18136611,111510.0,111500.0,0.33102733]
["bitfinex","BTCUSD",1757451710010,0.22280242,111510.0,111500.0,0.33102733]
["bitfinex","BTCUSD",1757451710223,0.18136611,111510.0,111500.0,0.33102733]
["bitfinex","BTCUSD",1757451711060,0.18428611,111510.0,111500.0,0.33102733]
["bitfinex","BTCUSD",1757451711943,0.33444196,111510.0,111500.0,0.0011]
["bitfinex","BTCUSD",1757451717037,0.34327454,111510.0,111500.0,0.0011]
["bitfinex","BTCUSD",1757451720206,0.19311869,111510.0,111500.0,0.0011]
["bitfinex","BTCUSD",1757451720410,0.42085639,111510.0,111500.0,0.0011]
["bitfinex","BTCUSD",1757451721463,0.41202381,111510.0,111500.0,0.0011]
["bitfinex","BTCUSD",1757451723963,0.41890381,111510.0,111500.0,0.0011]
["bitfinex","BTCUSD",1757451724620,0.42079797,111510.0,111500.0,0.0011]
["bitfinex","BTCUSD",1757451724801,0.42079797,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757451725184,0.42179797,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757451725390,0.27164212,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757451725595,0.42179797,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757451725806,0.52059396,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757451726035,0.52159396,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757451726373,0.54751842,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757451726598,0.54951842,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757451727023,0.54751842,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757451727229,0.54851842,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757451727996,0.55051842,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757451728843,0.5911478,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757451733701,0.89170365,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757451735348,1.23170365,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757451738767,1.25683023,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757451743306,0.95651853,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757451743507,1.25679023,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757451746263,1.5662927,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757451746473,1.6607027,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757451746698,1.64386736,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757451747174,1.63357324,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757451747357,1.64486521,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757451747667,1.64286521,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757451748090,1.63986521,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757451748302,1.64286521,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757451748518,1.19239766,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757451749135,1.19210569,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757451750951,1.23062281,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757451751382,1.25356272,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757451751580,1.69886272,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757451753381,1.67592281,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757451754206,1.70010326,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757451756722,1.76490005,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757451756956,1.76490005,111510.0,111460.0,0.07061212]
["bitfinex","BTCUSD",1757451756957,0.54454705,111470.0,111460.0,0.07061212]
["bitfinex","BTCUSD",1757451757198,0.94485677,111470.0,111460.0,0.07061212]
["bitfinex","BTCUSD",1757451757422,0.94687677,111470.0,111460.0,0.07061212]
["bitfinex","BTCUSD",1757451757634,0.95646262,111470.0,111460.0,0.07061212]
["bitfinex","BTCUSD",1757451757820,0.93463778,111470.0,111460.0,0.07061212]
["bitfinex","BTCUSD",1757451758058,1.08509778,111470.0,111460.0,0.07061212]
["bitfinex","BTCUSD",1757451758334,1.08514411,111470.0,111460.0,0.07061212]
["bitfinex","BTCUSD",1757451758563,0.17943656,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757451758776,0.42171255,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757451758958,0.42181255,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757451759157,0.42384255,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757451759392,0.49022327,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757451760177,0.49122327,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757451760389,0.7176874,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757451763448,0.20847219,111460.0,111450.0,0.43279679]
["bitfinex","BTCUSD",1757451763655,0.0021,111460.0,111450.0,0.43279679]
["bitfinex","BTCUSD",1757451763857,0.15246,111460.0,111450.0,0.43279679]
["bitfinex","BTCUSD",1757451764670,0.0021,111460.0,111450.0,0.43279679]
["bitfinex","BTCUSD",1757451764877,0.15246,111460.0,111450.0,0.43279679]
["bitfinex","BTCUSD",1757451765094,0.19558557,111460.0,111450.0,0.43279679]
["bitfinex","BTCUSD",1757451766814,0.15246,111460.0,111450.0,0.43279679]
["bitfinex","BTCUSD",1757451768070,0.0021,111460.0,111450.0,0.43279679]
["bitfinex","BTCUSD",1757451768972,0.0011,111460.0,111450.0,0.52471278]
["bitfinex","BTCUSD",1757451769356,0.0001,111460.0,111450.0,0.52471278]
["bitfinex","BTCUSD",1757451770199,0.0001,111460.0,111450.0,0.67507278]
["bitfinex","BTCUSD",1757451770766,0.0001,111460.0,111450.0,0.52471278]
["bitfinex","BTCUSD",1757451771597,0.0001,111460.0,111450.0,0.5516427]
["bitfinex","BTCUSD",1757451773877,0.0001,111460.0,111450.0,1.11710683]
["bitfinex","BTCUSD",1757451775060,0.0001,111460.0,111450.0,1.11910683]
["bitfinex","BTCUSD",1757451775589,0.0001,111460.0,111450.0,1.12010683]
["bitfinex","BTCUSD",1757451776008,0.0001,111460.0,111450.0,1.11910683]
["bitfinex","BTCUSD",1757451776464,0.0001,111460.0,111450.0,1.27042683]
["bitfinex","BTCUSD",1757451782331,0.0001,111460.0,111450.0,1.27038683]
["bitfinex","BTCUSD",1757451787474,0.0001,111460.0,111450.0,1.12010683]
["bitfinex","BTCUSD",1757451787683,0.0001,111460.0,111450.0,1.27038683]
["bitfinex","BTCUSD",1757451788632,0.0001,111460.0,111450.0,1.12010683]
["bitfinex","BTCUSD",1757451788839,0.0001,111460.0,111450.0,1.27038683]
["bitfinex","BTCUSD",1757451789905,0.0001,111460.0,111450.0,1.67038683]
["bitfinex","BTCUSD",1757451792309,0.0001,111460.0,111450.0,1.64345691]
["bitfinex","BTCUSD",1757451798049,0.0001,111460.0,111450.0,1.64341691]
["bitfinex","BTCUSD",1757451807302,0.0001,111460.0,111450.0,1.72355792]
["bitfinex","BTCUSD",1757451810550,0.0001,111460.0,111450.0,1.97414863]
["bitfinex","BTCUSD",1757451810780,0.0001,111460.0,111450.0,2.24364863]
["bitfinex","BTCUSD",1757451810781,1e-08,111460.0,111450.0,2.24364863]
["bitfinex","BTCUSD",1757451811222,1e-08,111460.0,111450.0,2.27057114]
["bitfinex","BTCUSD",1757451811912,1e-08,111460.0,111450.0,2.26857114]
["bitfinex","BTCUSD",1757451812257,1e-08,111460.0,111450.0,2.27257114]
["bitfinex","BTCUSD",1757451813342,1e-08,111460.0,111450.0,2.27157114]
["bitfinex","BTCUSD",1757451813864,1e-08,111460.0,111450.0,2.27357114]
["bitfinex","BTCUSD",1757451814227,1e-08,111460.0,111450.0,2.31124577]
["bitfinex","BTCUSD",1757451814453,1e-08,111460.0,111450.0,2.31324577]
["bitfinex","BTCUSD",1757451815082,1e-08,111460.0,111450.0,2.31316577]
["bitfinex","BTCUSD",1757451815773,1e-08,111460.0,111450.0,2.16300577]
["bitfinex","BTCUSD",1757451816002,1e-08,111460.0,111450.0,2.31316577]
["bitfinex","BTCUSD",1757451816219,1e-08,111460.0,111450.0,1.93754164]
["bitfinex","BTCUSD",1757451816427,1e-08,111460.0,111450.0,2.08770164]
["bitfinex","BTCUSD",1757451822456,1e-08,111460.0,111450.0,1.93716404]
["bitfinex","BTCUSD",1757451822874,1e-08,111460.0,111450.0,1.95511404]
["bitfinex","BTCUSD",1757451823049,1e-08,111460.0,111450.0,1.93716404]
["bitfinex","BTCUSD",1757451827030,1e-08,111460.0,111450.0,1.93712404]
["bitfinex","BTCUSD",1757451827203,1e-08,111460.0,111450.0,1.78700404]
["bitfinex","BTCUSD",1757451827403,1e-08,111460.0,111450.0,1.93712404]
["bitfinex","BTCUSD",1757451827832,1e-08,111460.0,111450.0,1.78700404]
["bitfinex","BTCUSD",1757451828051,1e-08,111460.0,111450.0,1.93712404]
["bitfinex","BTCUSD",1757451829582,1e-08,111460.0,111450.0,1.78700404]
["bitfinex","BTCUSD",1757451829716,1e-08,111460.0,111450.0,1.93712404]
["bitfinex","BTCUSD",1757451831072,1e-08,111460.0,111450.0,1.93708404]
["bitfinex","BTCUSD",1757451833224,1e-08,111460.0,111450.0,1.95503404]
["bitfinex","BTCUSD",1757451833430,1e-08,111460.0,111450.0,1.93708404]
["bitfinex","BTCUSD",1757451834286,1e-08,111460.0,111450.0,2.08727937]
["bitfinex","BTCUSD",1757451834710,1e-08,111460.0,111450.0,1.93708404]
["bitfinex","BTCUSD",1757451834914,1e-08,111460.0,111450.0,2.08727937]
["bitfinex","BTCUSD",1757451836640,1e-08,111460.0,111450.0,1.93708404]
["bitfinex","BTCUSD",1757451839120,4.633e-05,111470.0,111460.0,0.20456314]
["bitfinex","BTCUSD",1757451839317,4.633e-05,111470.0,111460.0,1.09666044]
["bitfinex","BTCUSD",1757451839532,4.633e-05,111470.0,111460.0,1.12508044]
["bitfinex","BTCUSD",1757451839739,4.633e-05,111470.0,111460.0,1.52518044]
["bitfinex","BTCUSD",1757451840758,4.633e-05,111470.0,111460.0,1.52718044]
["bitfinex","BTCUSD",1757451840977,4.633e-05,111470.0,111460.0,1.67737577]
["bitfinex","BTCUSD",1757451841188,4.633e-05,111470.0,111460.0,1.27737577]
["bitfinex","BTCUSD",1757451841605,4.633e-05,111470.0,111460.0,1.52918044]
["bitfinex","BTCUSD",1757451843199,4.633e-05,111470.0,111460.0,0.6535832]
["bitfinex","BTCUSD",1757451843383,4.633e-05,111470.0,111460.0,1.10401386]
["bitfinex","BTCUSD",1757451843716,4.633e-05,111470.0,111460.0,1.44401386]
["bitfinex","BTCUSD",1757451845335,4.633e-05,111470.0,111460.0,1.17451386]
["bitfinex","BTCUSD",1757451846331,4.633e-05,111470.0,111460.0,1.24339386]
["bitfinex","BTCUSD",1757451849769,4.633e-05,111470.0,111460.0,0.7929632]
["bitfinex","BTCUSD",1757451849969,0.00202633,111470.0,111460.0,0.49969788]
["bitfinex","BTCUSD",1757451850185,0.00202633,111470.0,111460.0,0.64973788]
["bitfinex","BTCUSD",1757451850812,0.00202633,111470.0,111460.0,0.64773788]
["bitfinex","BTCUSD",1757451851179,4.633e-05,111470.0,111460.0,0.64673788]
["bitfinex","BTCUSD",1757451851588,4.633e-05,111470.0,111460.0,0.64773788]
["bitfinex","BTCUSD",1757451852337,4.633e-05,111470.0,111460.0,0.67466442]
["bitfinex","BTCUSD",1757451860408,4.633e-05,111470.0,111460.0,0.84966975]
["bitfinex","BTCUSD",1757451860974,4.633e-05,111470.0,111460.0,0.69947442]
["bitfinex","BTCUSD",1757451864808,4.633e-05,111470.0,111460.0,0.84966975]
["bitfinex","BTCUSD",1757451867783,4.633e-05,111470.0,111460.0,0.69947442]
["bitfinex","BTCUSD",1757451869352,4.633e-05,111470.0,111460.0,0.84966975]
["bitfinex","BTCUSD",1757451871669,4.633e-05,111470.0,111460.0,0.69962975]
["bitfinex","BTCUSD",1757451871894,4.633e-05,111470.0,111460.0,0.84962975]
["bitfinex","BTCUSD",1757451874011,4.633e-05,111470.0,111460.0,0.69962975]
["bitfinex","BTCUSD",1757451874212,4.633e-05,111470.0,111460.0,0.84962975]
["bitfinex","BTCUSD",1757451874419,4.633e-05,111470.0,111460.0,1.18962975]
["bitfinex","BTCUSD",1757451874818,4.633e-05,111470.0,111460.0,1.36495166]
["bitfinex","BTCUSD",1757451876158,4.633e-05,111470.0,111460.0,1.21475633]
["bitfinex","BTCUSD",1757451876355,4.633e-05,111470.0,111460.0,1.29496698]
["bitfinex","BTCUSD",1757451876725,4.633e-05,111470.0,111460.0,1.21475633]
["bitfinex","BTCUSD",1757451877820,4.633e-05,111470.0,111460.0,1.36495166]
["bitfinex","BTCUSD",1757451878644,4.633e-05,111470.0,111460.0,1.76495166]
["bitfinex","BTCUSD",1757451878858,4.633e-05,111470.0,111460.0,1.44516231]
["bitfinex","BTCUSD",1757451879290,4.633e-05,111470.0,111460.0,1.84516231]
["bitfinex","BTCUSD",1757451879710,4.633e-05,111470.0,111460.0,1.44516231]
["bitfinex","BTCUSD",1757451880174,4.633e-05,111470.0,111460.0,1.84516231]
["bitfinex","BTCUSD",1757451883730,4.633e-05,111470.0,111460.0,1.76495166]
["bitfinex","BTCUSD",1757451883935,4.633e-05,111470.0,111460.0,2.03445166]
["bitfinex","BTCUSD",1757451884408,4.633e-05,111470.0,111460.0,2.25966814]
["bitfinex","BTCUSD",1757451885041,4.633e-05,111470.0,111460.0,1.85966814]
["bitfinex","BTCUSD",1757451885703,4.633e-05,111470.0,111460.0,2.25966814]
["bitfinex","BTCUSD",1757451886728,4.633e-05,111470.0,111460.0,2.33987879]
["bitfinex","BTCUSD",1757451887476,4.633e-05,111470.0,111460.0,2.25966814]
["bitfinex","BTCUSD",1757451894811,4.633e-05,111470.0,111460.0,2.33987879]
["bitfinex","BTCUSD",1757451894983,4.633e-05,111470.0,111460.0,2.33979879]
["bitfinex","BTCUSD",1757451895773,4.633e-05,111470.0,111460.0,2.33879879]
["bitfinex","BTCUSD",1757451895978,4.633e-05,111470.0,111460.0,2.33779879]
["bitfinex","BTCUSD",1757451896327,4.633e-05,111470.0,111460.0,2.34079879]
["bitfinex","BTCUSD",1757451896735,4.633e-05,111470.0,111460.0,2.33879879]
["bitfinex","BTCUSD",1757451897248,4.633e-05,111470.0,111460.0,2.34079879]
["bitfinex","BTCUSD",1757451897449,4.633e-05,111470.0,111460.0,2.19087879]
["bitfinex","BTCUSD",1757451897608,4.633e-05,111470.0,111460.0,2.34275879]
["bitfinex","BTCUSD",1757451911858,4.633e-05,111470.0,111460.0,2.19287879]
["bitfinex","BTCUSD",1757451912088,4.633e-05,111470.0,111460.0,2.34271879]
["bitfinex","BTCUSD",1757451915137,4.633e-05,111470.0,111460.0,3.06852126]
["bitfinex","BTCUSD",1757451915367,6.33e-06,111470.0,111460.0,3.01197376]
["bitfinex","BTCUSD",1757451915584,6.33e-06,111470.0,111460.0,3.17502406]
["bitfinex","BTCUSD",1757451915977,6.33e-06,111470.0,111460.0,3.15136091]
["bitfinex","BTCUSD",1757451918055,6.33e-06,111470.0,111460.0,3.00152091]
["bitfinex","BTCUSD",1757451918270,6.33e-06,111470.0,111460.0,3.15188091]
["bitfinex","BTCUSD",1757451918828,6.33e-06,111470.0,111460.0,3.10188091]
["bitfinex","BTCUSD",1757451919038,6.33e-06,111470.0,111460.0,3.15188091]
["bitfinex","BTCUSD",1757451923591,0.47823378,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757451923795,0.48024018,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757451924410,0.40962806,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757451924627,0.18436057,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757451924827,0.40962806,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757451925416,0.41262806,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757451926353,0.41662806,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757451927069,0.44807643,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757451927484,0.45207643,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757451927688,0.44807643,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757451927896,0.21980894,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757451928048,0.44907643,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757451928310,0.45107643,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757451928708,0.44907643,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757451928953,0.45007643,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757451929325,0.44607643,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757451929536,0.44807643,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757451930039,0.41262806,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757451930859,0.18736057,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757451931097,0.41262806,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757451931730,0.18736057,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757451931950,0.41262806,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757451935398,0.18736057,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757451935595,0.41262806,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757451937184,0.18736057,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757451937390,0.41262806,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757451937607,0.41262806,111530.0,111510.0,0.17934217]
["bitfinex","BTCUSD",1757451937816,0.00295,111520.0,111510.0,0.55480966]
["bitfinex","BTCUSD",1757451938018,0.00491,111520.0,111510.0,0.55480966]
["bitfinex","BTCUSD",1757451938452,0.00491,111520.0,111510.0,0.32954217]
["bitfinex","BTCUSD",1757451938658,0.00491,111520.0,111510.0,0.17934217]
["bitfinex","BTCUSD",1757451938864,0.00491,111520.0,111510.0,0.55480966]
["bitfinex","BTCUSD",1757451939418,0.00491,111520.0,111510.0,0.5638729]
["bitfinex","BTCUSD",1757451939621,0.23017749,111520.0,111510.0,0.32954217]
["bitfinex","BTCUSD",1757451939850,0.23017749,111520.0,111510.0,0.55480966]
["bitfinex","BTCUSD",1757451940097,0.00591,111520.0,111510.0,0.55480966]
["bitfinex","BTCUSD",1757451940656,0.00591,111520.0,111510.0,0.56388099]
["bitfinex","BTCUSD",1757451941145,0.00296,111520.0,111510.0,0.56388099]
["bitfinex","BTCUSD",1757451943775,0.00296,111520.0,111510.0,0.3386135]
["bitfinex","BTCUSD",1757451943980,0.00296,111520.0,111510.0,0.56388099]
["bitfinex","BTCUSD",1757451946379,0.00296,111520.0,111510.0,0.488743]
["bitfinex","BTCUSD",1757451946929,0.18230002,111520.0,111510.0,0.488743]
["bitfinex","BTCUSD",1757451947926,0.001,111520.0,111510.0,0.3437035]
["bitfinex","BTCUSD",1757451948139,0.001,111520.0,111510.0,0.493833]
["bitfinex","BTCUSD",1757451948140,0.00297,111520.0,111510.0,0.493833]
["bitfinex","BTCUSD",1757451949207,0.001,111520.0,111510.0,0.3437035]
["bitfinex","BTCUSD",1757451949629,0.00297,111520.0,111510.0,0.493833]
["bitfinex","BTCUSD",1757451952031,0.00297,111520.0,111510.0,0.488743]
["bitfinex","BTCUSD",1757451952263,0.00297,111520.0,111510.0,0.493833]
["bitfinex","BTCUSD",1757451953283,0.001,111520.0,111510.0,1.12532507]
["bitfinex","BTCUSD",1757451953521,0.001,111520.0,111510.0,1.12542507]
["bitfinex","BTCUSD",1757451953762,0.001,111520.0,111510.0,1.63251452]
["bitfinex","BTCUSD",1757451954495,0.0001264,111530.0,111520.0,0.51934002]
["bitfinex","BTCUSD",1757451954707,0.0001264,111530.0,111520.0,0.9755972]
["bitfinex","BTCUSD",1757451954948,0.0001264,111530.0,111520.0,1.0050072]
["bitfinex","BTCUSD",1757451955382,0.0001264,111530.0,111520.0,1.03201582]
["bitfinex","BTCUSD",1757451955827,0.0001264,111530.0,111520.0,1.03301582]
["bitfinex","BTCUSD",1757451957409,0.0001264,111530.0,111520.0,0.96993363]
["bitfinex","BTCUSD",1757451958497,0.0001264,111530.0,111520.0,1.36993363]
["bitfinex","BTCUSD",1757451960238,0.0001264,111530.0,111520.0,1.43401582]
["bitfinex","BTCUSD",1757451960445,0.0001264,111530.0,111520.0,1.58613582]
["bitfinex","BTCUSD",1757451961057,0.0001264,111530.0,111520.0,1.52205363]
["bitfinex","BTCUSD",1757451967236,0.0001264,111530.0,111520.0,1.67218313]
["bitfinex","BTCUSD",1757451974515,0.0001264,111530.0,111520.0,1.52205363]
["bitfinex","BTCUSD",1757451975774,0.0001264,111530.0,111520.0,1.58613582]
["bitfinex","BTCUSD",1757451976206,0.0001264,111530.0,111520.0,1.43401582]
["bitfinex","BTCUSD",1757451976374,0.0001264,111530.0,111520.0,1.58561582]
["bitfinex","BTCUSD",1757451979365,0.0001264,111530.0,111520.0,1.52153363]
["bitfinex","BTCUSD",1757451983511,0.0001264,111530.0,111520.0,1.60171373]
["bitfinex","BTCUSD",1757451983730,0.0001264,111530.0,111520.0,1.45011373]
["bitfinex","BTCUSD",1757451984153,0.0001264,111530.0,111520.0,1.60151373]
["bitfinex","BTCUSD",1757451987902,0.0001264,111530.0,111520.0,1.20151373]
["bitfinex","BTCUSD",1757451988342,0.0001264,111530.0,111520.0,1.60151373]
["bitfinex","BTCUSD",1757451990884,0.0001264,111530.0,111520.0,1.30113473]
["bitfinex","BTCUSD",1757451991090,0.0001264,111530.0,111520.0,1.60139373]
["bitfinex","BTCUSD",1757451991500,0.0001264,111530.0,111520.0,0.74985473]
["bitfinex","BTCUSD",1757451991702,0.0021064,111530.0,111520.0,0.94163413]
["bitfinex","BTCUSD",1757451991943,0.0001264,111530.0,111520.0,1.16076482]
["bitfinex","BTCUSD",1757451992124,0.0001264,111530.0,111520.0,1.18504482]
["bitfinex","BTCUSD",1757451993875,0.0001264,111530.0,111520.0,1.25388482]
["bitfinex","BTCUSD",1757451995495,0.0021064,111530.0,111520.0,1.22960482]
["bitfinex","BTCUSD",1757451996745,0.0021064,111530.0,111520.0,1.07448532]
["bitfinex","BTCUSD",1757451997808,0.0021064,111530.0,111520.0,1.07947532]
["bitfinex","BTCUSD",1757451998270,0.0021064,111530.0,111520.0,1.22960482]
["bitfinex","BTCUSD",1757451999040,0.0021064,111530.0,111520.0,1.22948482]
["bitfinex","BTCUSD",1757451999241,0.0001264,111530.0,111520.0,0.92922582]
["bitfinex","BTCUSD",1757451999460,0.0001264,111530.0,111520.0,1.22948482]
["bitfinex","BTCUSD",1757452001909,0.0021064,111530.0,111520.0,1.22948482]
["bitfinex","BTCUSD",1757452002722,0.0001264,111530.0,111520.0,1.22948482]
["bitfinex","BTCUSD",1757452004378,0.0021064,111530.0,111520.0,1.22948482]
["bitfinex","BTCUSD",1757452006708,0.0001264,111530.0,111520.0,1.22948482]
["bitfinex","BTCUSD",1757452007914,0.0021064,111530.0,111520.0,0.92922582]
["bitfinex","BTCUSD",1757452008133,0.0021064,111530.0,111520.0,1.22948482]
["bitfinex","BTCUSD",1757452008349,0.0021064,111530.0,111520.0,1.37943362]
["bitfinex","BTCUSD",1757452014112,0.0001264,111530.0,111520.0,1.37943362]
["bitfinex","BTCUSD",1757452016230,0.0021064,111530.0,111520.0,1.37444362]
["bitfinex","BTCUSD",1757452016437,0.0021064,111530.0,111520.0,1.37955362]
["bitfinex","BTCUSD",1757452017072,0.0001264,111530.0,111520.0,1.37855362]
["bitfinex","BTCUSD",1757452032576,0.0021064,111530.0,111520.0,1.37855362]
["bitfinex","BTCUSD",1757452033073,0.0021064,111530.0,111520.0,0.92834582]
["bitfinex","BTCUSD",1757452033321,0.0021064,111530.0,111520.0,1.37855362]
["bitfinex","BTCUSD",1757452037505,0.0001264,111530.0,111520.0,1.37855362]
["bitfinex","BTCUSD",1757452045729,0.0001264,111530.0,111520.0,1.37755362]
["bitfinex","BTCUSD",1757452046829,0.0021064,111530.0,111520.0,1.37755362]
["bitfinex","BTCUSD",1757452047019,0.0001264,111530.0,111520.0,1.37755362]
["bitfinex","BTCUSD",1757452048431,0.0001264,111530.0,111520.0,1.40152362]
["bitfinex","BTCUSD",1757452061871,0.0001264,111530.0,111520.0,1.40060362]
["bitfinex","BTCUSD",1757452070461,0.0001264,111530.0,111520.0,1.2505023]
["bitfinex","BTCUSD",1757452070864,0.0001264,111530.0,111520.0,0.95039582]
["bitfinex","BTCUSD",1757452071070,0.0001264,111530.0,111520.0,1.10044906]
["bitfinex","BTCUSD",1757452074032,0.0001264,111530.0,111520.0,0.95024906]
["bitfinex","BTCUSD",1757452074232,0.0001264,111530.0,111520.0,1.10044906]
["bitfinex","BTCUSD",1757452076799,0.0001264,111530.0,111520.0,0.95039582]
["bitfinex","BTCUSD",1757452077000,0.0001264,111530.0,111520.0,1.10044906]
["bitfinex","BTCUSD",1757452078601,0.0001264,111530.0,111520.0,0.95024906]
["bitfinex","BTCUSD",1757452078804,0.0001264,111530.0,111520.0,1.10040906]
["bitfinex","BTCUSD",1757452080015,0.0001264,111530.0,111520.0,1.33650435]
["bitfinex","BTCUSD",1757452080247,0.0001264,111530.0,111520.0,1.41668445]
["bitfinex","BTCUSD",1757452082661,0.0001264,111530.0,111520.0,1.41868445]
["bitfinex","BTCUSD",1757452082885,0.0001264,111530.0,111520.0,1.41768445]
["bitfinex","BTCUSD",1757452083385,0.0001264,111530.0,111520.0,1.41868445]
["bitfinex","BTCUSD",1757452084075,0.0001264,111530.0,111520.0,1.41768445]
["bitfinex","BTCUSD",1757452084529,0.0001264,111530.0,111520.0,1.41868445]
["bitfinex","BTCUSD",1757452084744,0.0001264,111530.0,111520.0,1.66863121]
["bitfinex","BTCUSD",1757452085132,0.0001264,111530.0,111520.0,1.81868445]
["bitfinex","BTCUSD",1757452086378,0.0001264,111530.0,111520.0,1.84381103]
["bitfinex","BTCUSD",1757452088462,0.0001264,111530.0,111520.0,2.11331103]
["bitfinex","BTCUSD",1757452098790,2.228e-05,111530.0,111520.0,2.11331103]
["bitfinex","BTCUSD",1757452100691,2.228e-05,111530.0,111520.0,1.96315103]
["bitfinex","BTCUSD",1757452100901,2.228e-05,111530.0,111520.0,2.11327103]
["bitfinex","BTCUSD",1757452111647,2.228e-05,111530.0,111520.0,1.96315103]
["bitfinex","BTCUSD",1757452111847,2.228e-05,111530.0,111520.0,2.11327103]
["bitfinex","BTCUSD",1757452112619,2.228e-05,111530.0,111520.0,1.96315103]
["bitfinex","BTCUSD",1757452112812,2.228e-05,111530.0,111520.0,2.11327103]
["bitfinex","BTCUSD",1757452114232,2.228e-05,111530.0,111520.0,2.03309093]
["bitfinex","BTCUSD",1757452117238,2.228e-05,111530.0,111520.0,2.03305093]
["bitfinex","BTCUSD",1757452124240,0.00404917,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1757452124457,0.00409554,111550.0,111540.0,0.78549503]
["bitfinex","BTCUSD",1757452124661,0.00409554,111550.0,111540.0,0.78755503]
["bitfinex","BTCUSD",1757452124858,0.00409554,111550.0,111540.0,0.81320503]
["bitfinex","BTCUSD",1757452125065,0.00409554,111550.0,111540.0,0.8401116]
["bitfinex","BTCUSD",1757452125969,0.00509554,111550.0,111540.0,0.8401116]
["bitfinex","BTCUSD",1757452127975,0.00509554,111550.0,111540.0,0.9089516]
["bitfinex","BTCUSD",1757452132287,0.00509554,111550.0,111540.0,1.05879318]
["bitfinex","BTCUSD",1757452138941,0.1002,111560.0,111550.0,0.17929179]
["bitfinex","BTCUSD",1757452139174,0.1002,111560.0,111550.0,1.18800271]
["bitfinex","BTCUSD",1757452139394,0.1002,111560.0,111550.0,1.12391987]
["bitfinex","BTCUSD",1757452139603,0.1002,111560.0,111550.0,1.15081789]
["bitfinex","BTCUSD",1757452140229,0.1002,111560.0,111550.0,1.30615033]
["bitfinex","BTCUSD",1757452140636,0.1002,111560.0,111550.0,1.34649097]
["bitfinex","BTCUSD",1757452141497,0.1002,111560.0,111550.0,1.26638511]
["bitfinex","BTCUSD",1757452141737,0.1002,111560.0,111550.0,1.26938511]
["bitfinex","BTCUSD",1757452142344,0.1002,111560.0,111550.0,1.73336288]
["bitfinex","BTCUSD",1757452142590,0.1012,111560.0,111550.0,1.73336288]
["bitfinex","BTCUSD",1757452143136,0.1002,111560.0,111550.0,1.73336288]
["bitfinex","BTCUSD",1757452143329,0.1002,111560.0,111550.0,1.73536288]
["bitfinex","BTCUSD",1757452144715,0.1002,111560.0,111550.0,1.68532288]
["bitfinex","BTCUSD",1757452150729,0.1002,111560.0,111550.0,1.95482288]
["bitfinex","BTCUSD",1757452156357,0.0002,111580.0,111570.0,0.17925965]
["bitfinex","BTCUSD",1757452156559,0.00024637,111580.0,111570.0,0.94216444]
["bitfinex","BTCUSD",1757452156827,0.00024637,111580.0,111570.0,0.9690037]
["bitfinex","BTCUSD",1757452157281,0.00024637,111580.0,111570.0,0.97259004]
["bitfinex","BTCUSD",1757452157714,0.00024637,111580.0,111570.0,0.97269004]
["bitfinex","BTCUSD",1757452159086,0.00024637,111580.0,111570.0,0.98161182]
["bitfinex","BTCUSD",1757452160687,0.00024637,111580.0,111570.0,1.0067384]
["bitfinex","BTCUSD",1757452161537,0.00024637,111580.0,111570.0,1.4067384]
["bitfinex","BTCUSD",1757452162387,0.00024637,111580.0,111570.0,1.63171243]
["bitfinex","BTCUSD",1757452162674,0.00024637,111580.0,111570.0,2.24121243]
["bitfinex","BTCUSD",1757452165945,0.00024637,111580.0,111570.0,2.32131829]
["bitfinex","BTCUSD",1757452166352,0.00024637,111580.0,111570.0,2.32127829]
["bitfinex","BTCUSD",1757452167506,0.00024637,111580.0,111570.0,2.32327829]
["bitfinex","BTCUSD",1757452168022,0.00024637,111580.0,111570.0,2.32427829]
["bitfinex","BTCUSD",1757452168760,0.00024637,111580.0,111570.0,2.32327829]
["bitfinex","BTCUSD",1757452168993,0.00024637,111580.0,111570.0,2.32127829]
["bitfinex","BTCUSD",1757452169928,0.00024637,111580.0,111570.0,2.32627829]
["bitfinex","BTCUSD",1757452171595,0.0002,111590.0,111580.0,0.87929226]
["bitfinex","BTCUSD",1757452171794,0.00066375,111590.0,111580.0,1.48139893]
["bitfinex","BTCUSD",1757452171998,0.00066375,111590.0,111580.0,1.48350893]
["bitfinex","BTCUSD",1757452172201,0.00066375,111590.0,111580.0,1.88350893]
["bitfinex","BTCUSD",1757452172405,0.00066375,111590.0,111580.0,1.88770962]
["bitfinex","BTCUSD",1757452173032,0.00066375,111590.0,111580.0,1.21478753]
["bitfinex","BTCUSD",1757452173223,1e-08,111590.0,111580.0,1.96020962]
["bitfinex","BTCUSD",1757452173392,1e-08,111590.0,111580.0,1.96015812]
["bitfinex","BTCUSD",1757452173823,1e-08,111590.0,111580.0,1.86023812]
["bitfinex","BTCUSD",1757452174019,1e-08,111590.0,111580.0,2.01015812]
["bitfinex","BTCUSD",1757452174200,1e-08,111590.0,111580.0,1.86123812]
["bitfinex","BTCUSD",1757452174404,1e-08,111590.0,111580.0,2.28065812]
["bitfinex","BTCUSD",1757452175291,1e-08,111590.0,111580.0,2.28075812]
["bitfinex","BTCUSD",1757452176236,1e-08,111590.0,111580.0,1.45591603]
["bitfinex","BTCUSD",1757452176450,1e-08,111590.0,111580.0,2.32074931]
["bitfinex","BTCUSD",1757452180550,1e-08,111590.0,111580.0,2.05124931]
["bitfinex","BTCUSD",1757452184340,1e-08,111590.0,111580.0,1.90132931]
["bitfinex","BTCUSD",1757452184499,1e-08,111590.0,111580.0,2.05120931]
["bitfinex","BTCUSD",1757452192367,1e-08,111590.0,111580.0,1.61220178]
["bitfinex","BTCUSD",1757452192572,1e-08,111590.0,111580.0,1.63014178]
["bitfinex","BTCUSD",1757452192771,1e-08,111590.0,111580.0,1.61220178]
["bitfinex","BTCUSD",1757452193403,1e-08,111590.0,111580.0,1.69230764]
["bitfinex","BTCUSD",1757452202367,0.0002,111600.0,111590.0,0.51922752]
["bitfinex","BTCUSD",1757452202503,0.0002,111600.0,111590.0,1.01859124]
["bitfinex","BTCUSD",1757452202714,0.0002,111600.0,111590.0,1.02072124]
["bitfinex","BTCUSD",1757452202916,0.0002,111600.0,111590.0,1.42072124]
["bitfinex","BTCUSD",1757452203144,0.0002,111600.0,111590.0,1.42492193]
["bitfinex","BTCUSD",1757452203555,0.0002,111600.0,111590.0,1.42502193]
["bitfinex","BTCUSD",1757452205744,0.0002,111600.0,111590.0,1.49382193]
["bitfinex","BTCUSD",1757452206127,0.0002,111600.0,111590.0,1.09482193]
["bitfinex","BTCUSD",1757452206563,0.0002,111600.0,111590.0,1.49482193]
["bitfinex","BTCUSD",1757452206775,0.0002,111600.0,111590.0,1.49682193]
["bitfinex","BTCUSD",1757452207829,0.0002,111600.0,111590.0,1.09682193]
["bitfinex","BTCUSD",1757452208206,0.0002,111600.0,111590.0,1.49682193]
["bitfinex","BTCUSD",1757452210459,0.0002,111600.0,111590.0,1.34698193]
["bitfinex","BTCUSD",1757452210666,0.0002,111620.0,111610.0,0.59432199]
["bitfinex","BTCUSD",1757452210871,0.00544986,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1757452210872,0.00419917,111660.0,111650.0,0.17913121]
["bitfinex","BTCUSD",1757452211083,0.00419917,111660.0,111650.0,0.4210872]
["bitfinex","BTCUSD",1757452211282,0.00631829,111660.0,111650.0,0.4210872]
["bitfinex","BTCUSD",1757452211458,0.00336829,111660.0,111650.0,0.4210872]
["bitfinex","BTCUSD",1757452211661,0.00336829,111660.0,111650.0,0.5799205]
["bitfinex","BTCUSD",1757452212046,0.00336829,111660.0,111650.0,0.43008863]
["bitfinex","BTCUSD",1757452212256,0.00138829,111660.0,111650.0,0.5850105]
["bitfinex","BTCUSD",1757452212455,0.00348829,111660.0,111650.0,0.5799205]
["bitfinex","BTCUSD",1757452212902,0.00348829,111660.0,111650.0,0.43008863]
["bitfinex","BTCUSD",1757452213110,0.00348829,111660.0,111650.0,0.5820105]
["bitfinex","BTCUSD",1757452213333,0.00138829,111660.0,111650.0,0.6091005]
["bitfinex","BTCUSD",1757452214113,0.00238829,111660.0,111650.0,0.6091005]
["bitfinex","BTCUSD",1757452214324,0.00138829,111660.0,111650.0,0.75893237]
["bitfinex","BTCUSD",1757452214509,0.00138829,111660.0,111650.0,0.6091005]
["bitfinex","BTCUSD",1757452214748,0.00138829,111660.0,111650.0,0.48439521]
["bitfinex","BTCUSD",1757452214964,0.00138829,111660.0,111650.0,0.63422708]
["bitfinex","BTCUSD",1757452215240,0.00138829,111660.0,111650.0,1.12505895]
["bitfinex","BTCUSD",1757452215685,0.00138829,111660.0,111650.0,1.12415895]
["bitfinex","BTCUSD",1757452216136,0.00138829,111660.0,111650.0,1.12515895]
["bitfinex","BTCUSD",1757452216362,0.00138829,111660.0,111650.0,0.82549521]
["bitfinex","BTCUSD",1757452216586,0.00138829,111660.0,111650.0,0.78515895]
["bitfinex","BTCUSD",1757452216797,0.00138829,111660.0,111650.0,1.18515895]
["bitfinex","BTCUSD",1757452217011,0.00138829,111660.0,111650.0,0.88549521]
["bitfinex","BTCUSD",1757452217241,0.00138829,111660.0,111650.0,1.18515895]
["bitfinex","BTCUSD",1757452217669,0.00138829,111660.0,111650.0,1.18615895]
["bitfinex","BTCUSD",1757452217903,0.00138829,111660.0,111650.0,1.22623384]
["bitfinex","BTCUSD",1757452218986,0.00336829,111660.0,111650.0,0.9275701]
["bitfinex","BTCUSD",1757452219311,0.00138829,111660.0,111650.0,0.9275701]
["bitfinex","BTCUSD",1757452219506,0.00138829,111660.0,111650.0,0.82723384]
["bitfinex","BTCUSD",1757452219834,0.00138829,111660.0,111650.0,1.22723384]
["bitfinex","BTCUSD",1757452220468,0.00138829,111660.0,111650.0,0.82723384]
["bitfinex","BTCUSD",1757452220704,0.00138829,111660.0,111650.0,0.5275701]
["bitfinex","BTCUSD",1757452220906,0.00138829,111660.0,111650.0,0.82723384]
["bitfinex","BTCUSD",1757452221510,0.00138829,111660.0,111650.0,0.67740197]
["bitfinex","BTCUSD",1757452221912,0.00138829,111660.0,111650.0,0.82723384]
["bitfinex","BTCUSD",1757452228137,0.00138829,111660.0,111650.0,0.67740197]
["bitfinex","BTCUSD",1757452228328,0.00138829,111660.0,111650.0,1.22723384]
["bitfinex","BTCUSD",1757452228733,0.00138829,111660.0,111650.0,0.9275701]
["bitfinex","BTCUSD",1757452228962,0.00138829,111660.0,111650.0,1.22723384]
["bitfinex","BTCUSD",1757452234616,0.00138829,111660.0,111650.0,0.82723384]
["bitfinex","BTCUSD",1757452245837,0.00138829,111660.0,111650.0,1.09673384]
["bitfinex","BTCUSD",1757452248218,0.00336829,111660.0,111650.0,0.59172352]
["bitfinex","BTCUSD",1757452248385,0.18543346,111660.0,111650.0,0.4238672]
["bitfinex","BTCUSD",1757452248588,0.00631829,111660.0,111650.0,0.4238672]
["bitfinex","BTCUSD",1757452248792,0.18543346,111660.0,111650.0,0.57369907]
["bitfinex","BTCUSD",1757452249047,0.00138829,111660.0,111650.0,0.72859094]
["bitfinex","BTCUSD",1757452249185,0.00138829,111660.0,111650.0,0.75165094]
["bitfinex","BTCUSD",1757452249384,0.00138829,111660.0,111650.0,0.75065094]
["bitfinex","BTCUSD",1757452250020,0.00138829,111660.0,111650.0,0.77577752]
["bitfinex","BTCUSD",1757452250610,0.00138829,111660.0,111650.0,0.78459404]
["bitfinex","BTCUSD",1757452250815,0.00138829,111660.0,111650.0,0.8250476]
["bitfinex","BTCUSD",1757452251784,0.00138829,111660.0,111650.0,1.0945476]
["bitfinex","BTCUSD",1757452252234,0.00138829,111660.0,111650.0,1.31487947]
["bitfinex","BTCUSD",1757452252425,8e-05,111680.0,111650.0,2.03437947]
["bitfinex","BTCUSD",1757452252712,8e-05,111680.0,111670.0,0.91067886]
["bitfinex","BTCUSD",1757452252713,0.00020457,111680.0,111670.0,0.91067886]
["bitfinex","BTCUSD",1757452252964,0.00020457,111680.0,111670.0,1.13011886]
["bitfinex","BTCUSD",1757452253173,0.00020457,111680.0,111670.0,1.15923886]
["bitfinex","BTCUSD",1757452253576,0.00020457,111680.0,111670.0,1.55923886]
["bitfinex","BTCUSD",1757452253774,0.00020457,111680.0,111670.0,1.55933886]
["bitfinex","BTCUSD",1757452254123,0.00120457,111680.0,111670.0,1.55933886]
["bitfinex","BTCUSD",1757452254381,0.00120457,111680.0,111670.0,1.7085217]
["bitfinex","BTCUSD",1757452255668,0.00220457,111680.0,111670.0,1.7085217]
["bitfinex","BTCUSD",1757452255864,0.00120457,111680.0,111670.0,1.7085217]
["bitfinex","BTCUSD",1757452256075,0.00020457,111680.0,111670.0,1.7085217]
["bitfinex","BTCUSD",1757452260513,0.00020457,111680.0,111670.0,1.7095217]
["bitfinex","BTCUSD",1757452260934,0.00020457,111680.0,111670.0,1.7105217]
["bitfinex","BTCUSD",1757452261343,0.00020457,111680.0,111670.0,1.7095217]
["bitfinex","BTCUSD",1757452261573,0.00020457,111680.0,111670.0,1.7105217]
["bitfinex","BTCUSD",1757452262091,0.00020457,111680.0,111670.0,1.7095217]
["bitfinex","BTCUSD",1757452262410,0.00020457,111680.0,111670.0,1.7105217]
["bitfinex","BTCUSD",1757452264616,0.00020457,111680.0,111670.0,1.26167512]
["bitfinex","BTCUSD",1757452264829,0.00020457,111680.0,111670.0,1.7105217]
["bitfinex","BTCUSD",1757452266505,0.00020457,111680.0,111670.0,1.9800217]
["bitfinex","BTCUSD",1757452267585,0.00020457,111680.0,111670.0,1.53117512]
["bitfinex","BTCUSD",1757452267783,0.00020457,111680.0,111670.0,1.9800217]
["bitfinex","BTCUSD",1757452270006,0.00020457,111680.0,111670.0,1.59509554]
["bitfinex","BTCUSD",1757452270160,0.00020457,111680.0,111670.0,2.04394212]
["bitfinex","BTCUSD",1757452271144,0.00020457,111680.0,111670.0,1.59509554]
["bitfinex","BTCUSD",1757452271348,0.00020457,111680.0,111670.0,2.04394212]
["bitfinex","BTCUSD",1757452273055,0.00020457,111680.0,111670.0,2.07081184]
["bitfinex","BTCUSD",1757452284922,0.00020457,111680.0,111670.0,1.92013184]
["bitfinex","BTCUSD",1757452285120,0.00020457,111680.0,111670.0,2.07033184]
["bitfinex","BTCUSD",1757452286470,0.00020457,111680.0,111670.0,1.92013184]
["bitfinex","BTCUSD",1757452286694,0.00020457,111680.0,111670.0,1.62148526]
["bitfinex","BTCUSD",1757452286926,0.00020457,111680.0,111670.0,2.07033184]
["bitfinex","BTCUSD",1757452292485,0.00020457,111680.0,111670.0,2.08827184]
["bitfinex","BTCUSD",1757452292713,0.00020457,111680.0,111670.0,2.07033184]
["bitfinex","BTCUSD",1757452296307,0.00217457,111680.0,111670.0,0.99708855]
["bitfinex","BTCUSD",1757452296529,0.00020457,111680.0,111670.0,1.40060184]
["bitfinex","BTCUSD",1757452298469,0.00020457,111680.0,111670.0,1.33668142]
["bitfinex","BTCUSD",1757452299368,0.00020457,111680.0,111670.0,1.41678728]
["bitfinex","BTCUSD",1757452307925,0.00216457,111680.0,111670.0,1.41678728]
["bitfinex","BTCUSD",1757452308163,0.00216457,111680.0,111670.0,1.39308728]
["bitfinex","BTCUSD",1757452308789,0.00216457,111680.0,111670.0,0.9442407]
["bitfinex","BTCUSD",1757452309123,0.00216457,111680.0,111670.0,1.39308728]
["bitfinex","BTCUSD",1757452312739,0.00020457,111680.0,111670.0,1.39308728]
["bitfinex","BTCUSD",1757452313377,0.00216457,111680.0,111670.0,1.39308728]
["bitfinex","BTCUSD",1757452315841,0.00020457,111680.0,111670.0,1.39308728]
["bitfinex","BTCUSD",1757452316197,0.00216457,111680.0,111670.0,1.39308728]
["bitfinex","BTCUSD",1757452316429,0.00216457,111680.0,111670.0,1.24350074]
["bitfinex","BTCUSD",1757452316971,0.00020457,111680.0,111670.0,1.24350074]
["bitfinex","BTCUSD",1757452317157,0.00216457,111680.0,111670.0,1.24350074]
["bitfinex","BTCUSD",1757452318672,0.00020457,111680.0,111670.0,1.24350074]
["bitfinex","BTCUSD",1757452319122,0.00216457,111680.0,111670.0,1.24350074]
["bitfinex","BTCUSD",1757452320631,0.00216457,111680.0,111670.0,0.9390907]
["bitfinex","BTCUSD",1757452320816,0.00216457,111680.0,111670.0,1.23835074]
["bitfinex","BTCUSD",1757452321010,0.00216457,111680.0,111670.0,1.24354074]
["bitfinex","BTCUSD",1757452323407,0.00216457,111680.0,111670.0,1.23835074]
["bitfinex","BTCUSD",1757452323634,0.00509457,111680.0,111670.0,0.93848072]
["bitfinex","BTCUSD",1757452323846,0.00509457,111680.0,111670.0,1.08840072]
["bitfinex","BTCUSD",1757452324047,0.00509457,111680.0,111670.0,0.9387707]
["bitfinex","BTCUSD",1757452324250,0.00509457,111680.0,111670.0,1.23803074]
["bitfinex","BTCUSD",1757452324692,0.00216457,111680.0,111670.0,1.23803074]
["bitfinex","BTCUSD",1757452326322,0.00216457,111680.0,111670.0,1.23703074]
["bitfinex","BTCUSD",1757452326525,0.00216457,111680.0,111670.0,1.23603074]
["bitfinex","BTCUSD",1757452332143,0.00216457,111680.0,111670.0,1.23819074]
["bitfinex","BTCUSD",1757452332364,0.00216457,111680.0,111670.0,1.24140074]
["bitfinex","BTCUSD",1757452332593,0.00216457,111680.0,111670.0,1.23603074]
["bitfinex","BTCUSD",1757452335529,0.00216457,111680.0,111670.0,1.23819074]
["bitfinex","BTCUSD",1757452335728,0.00216457,111680.0,111670.0,1.24140074]
["bitfinex","BTCUSD",1757452336142,0.00216457,111680.0,111670.0,1.23603074]
["bitfinex","BTCUSD",1757452337561,0.00216457,111680.0,111670.0,0.9367707]
["bitfinex","BTCUSD",1757452337767,0.00216457,111680.0,111670.0,1.23819074]
["bitfinex","BTCUSD",1757452338033,0.00216457,111680.0,111670.0,1.24140074]
["bitfinex","BTCUSD",1757452340454,0.00216457,111680.0,111670.0,1.23603074]
["bitfinex","BTCUSD",1757452341210,0.00216457,111680.0,111670.0,1.15592488]
["bitfinex","BTCUSD",1757452341421,0.00216457,111680.0,111670.0,1.15808488]
["bitfinex","BTCUSD",1757452341649,0.00216457,111680.0,111670.0,1.24140074]
["bitfinex","BTCUSD",1757452343252,0.00216457,111680.0,111670.0,1.16129488]
["bitfinex","BTCUSD",1757452344101,0.00020457,111680.0,111670.0,1.16129488]
["bitfinex","BTCUSD",1757452344297,0.00020457,111680.0,111670.0,1.21049146]
["bitfinex","BTCUSD",1757452344498,0.00020457,111680.0,111670.0,1.29059732]
["bitfinex","BTCUSD",1757452344722,0.00020457,111680.0,111670.0,1.69059732]
["bitfinex","BTCUSD",1757452346040,0.00020457,111680.0,111670.0,1.69159732]
["bitfinex","BTCUSD",1757452346476,0.00020457,111680.0,111670.0,1.69259732]
["bitfinex","BTCUSD",1757452347577,0.00020457,111680.0,111670.0,1.84222734]
["bitfinex","BTCUSD",1757452349573,0.00020457,111680.0,111670.0,2.11172734]
["bitfinex","BTCUSD",1757452357683,0.00020457,111680.0,111670.0,1.96180734]
["bitfinex","BTCUSD",1757452357889,0.00020457,111680.0,111670.0,2.11172734]
["bitfinex","BTCUSD",1757452359380,0.00020457,111680.0,111670.0,1.96180734]
["bitfinex","BTCUSD",1757452359566,0.00020457,111680.0,111670.0,2.11172734]
["bitfinex","BTCUSD",1757452363700,0.00020457,111680.0,111670.0,1.66283728]
["bitfinex","BTCUSD",1757452363903,0.00020457,111680.0,111670.0,2.11172734]
["bitfinex","BTCUSD",1757452366869,0.00020457,111680.0,111670.0,1.96180734]
["bitfinex","BTCUSD",1757452367028,0.00020457,111680.0,111670.0,2.11172734]
["bitfinex","BTCUSD",1757452367265,1e-08,111680.0,111670.0,2.01180734]
["bitfinex","BTCUSD",1757452367440,1e-08,111680.0,111670.0,2.16172734]
["bitfinex","BTCUSD",1757452368275,1e-08,111680.0,111670.0,2.16072734]
["bitfinex","BTCUSD",1757452368906,1e-08,111680.0,111670.0,2.15972734]
["bitfinex","BTCUSD",1757452369265,1e-08,111680.0,111670.0,2.16172734]
["bitfinex","BTCUSD",1757452370714,1e-08,111680.0,111670.0,2.16272734]
["bitfinex","BTCUSD",1757452371322,1e-08,111680.0,111670.0,2.08262148]
["bitfinex","BTCUSD",1757452372493,0.00315,111720.0,111710.0,0.179035]
["bitfinex","BTCUSD",1757452372828,0.0036133,111720.0,111710.0,0.57046101]
["bitfinex","BTCUSD",1757452372970,0.0055933,111720.0,111710.0,0.57046101]
["bitfinex","BTCUSD",1757452373175,0.0055933,111720.0,111710.0,0.59732733]
["bitfinex","BTCUSD",1757452374271,0.0075933,111720.0,111710.0,0.59732733]
["bitfinex","BTCUSD",1757452375725,0.0055933,111720.0,111710.0,0.59732733]
["bitfinex","BTCUSD",1757452376565,0.0055933,111720.0,111710.0,0.68112869]
["bitfinex","BTCUSD",1757452376776,0.0055933,111720.0,111710.0,0.45678437]
["bitfinex","BTCUSD",1757452376996,0.0055933,111720.0,111710.0,0.68112869]
["bitfinex","BTCUSD",1757452377208,0.0065933,111720.0,111710.0,0.68112869]
["bitfinex","BTCUSD",1757452377681,0.0055933,111720.0,111710.0,0.30690437]
["bitfinex","BTCUSD",1757452377901,0.0055933,111720.0,111710.0,0.68112869]
["bitfinex","BTCUSD",1757452378120,0.0065933,111720.0,111710.0,0.68112869]
["bitfinex","BTCUSD",1757452379190,0.0036433,111720.0,111710.0,0.68112869]
["bitfinex","BTCUSD",1757452379412,0.0065933,111720.0,111710.0,0.68112869]
["bitfinex","BTCUSD",1757452381835,0.0065933,111720.0,111710.0,0.45678437]
["bitfinex","BTCUSD",1757452382048,0.0065933,111720.0,111710.0,0.68112869]
["bitfinex","BTCUSD",1757452382913,0.18561227,111720.0,111710.0,0.53124869]
["bitfinex","BTCUSD",1757452383120,0.0065933,111720.0,111710.0,0.68148869]
["bitfinex","BTCUSD",1757452386334,0.18561227,111720.0,111710.0,0.45714437]
["bitfinex","BTCUSD",1757452386542,0.18561227,111720.0,111710.0,0.68148869]
["bitfinex","BTCUSD",1757452388545,0.22422729,111720.0,111710.0,0.40137064]
["bitfinex","BTCUSD",1757452388749,0.22422729,111720.0,111710.0,0.55353932]
["bitfinex","BTCUSD",1757452389176,0.18561227,111720.0,111710.0,0.55353932]
["bitfinex","BTCUSD",1757452391214,0.18561227,111720.0,111710.0,0.64545531]
["bitfinex","BTCUSD",1757452391215,0.0036433,111720.0,111710.0,0.64545531]
["bitfinex","BTCUSD",1757452391624,0.0036433,111720.0,111710.0,0.67232255]
["bitfinex","BTCUSD",1757452391825,0.0036433,111720.0,111710.0,0.44797823]
["bitfinex","BTCUSD",1757452392038,0.0065933,111720.0,111710.0,0.67232255]
["bitfinex","BTCUSD",1757452392948,0.0065933,111720.0,111710.0,0.64545531]
["bitfinex","BTCUSD",1757452393567,0.0036433,111720.0,111710.0,0.64545531]
["bitfinex","BTCUSD",1757452394324,0.0065933,111720.0,111710.0,0.42111099]
["bitfinex","BTCUSD",1757452394506,0.0065933,111720.0,111710.0,0.64545531]
["bitfinex","BTCUSD",1757452394724,0.0036433,111720.0,111710.0,0.64545531]
["bitfinex","BTCUSD",1757452394937,0.0065933,111720.0,111710.0,0.64545531]
["bitfinex","BTCUSD",1757452397899,0.0065933,111720.0,111710.0,0.42103099]
["bitfinex","BTCUSD",1757452398114,0.0065933,111720.0,111710.0,0.64537531]
["bitfinex","BTCUSD",1757452400298,0.0065933,111720.0,111710.0,0.42103099]
["bitfinex","BTCUSD",1757452400493,0.0065933,111720.0,111710.0,0.64537531]
["bitfinex","BTCUSD",1757452401907,0.0065933,111720.0,111710.0,0.42103099]
["bitfinex","BTCUSD",1757452402064,0.0065933,111720.0,111710.0,0.64537531]
["bitfinex","BTCUSD",1757452403154,0.0036433,111720.0,111710.0,0.64537531]
["bitfinex","BTCUSD",1757452403360,0.0065933,111720.0,111710.0,0.64537531]
["bitfinex","BTCUSD",1757452403793,0.0065933,111720.0,111710.0,0.42103099]
["bitfinex","BTCUSD",1757452403950,0.0065933,111720.0,111710.0,0.64537531]
["bitfinex","BTCUSD",1757452404320,0.0065933,111720.0,111710.0,0.42103099]
["bitfinex","BTCUSD",1757452404525,0.0065933,111720.0,111710.0,0.64537531]
["bitfinex","BTCUSD",1757452404933,0.0065933,111720.0,111710.0,0.42103099]
["bitfinex","BTCUSD",1757452405089,0.0065933,111720.0,111710.0,0.64537531]
["bitfinex","BTCUSD",1757452409150,0.0065933,111720.0,111710.0,0.42103099]
["bitfinex","BTCUSD",1757452409391,0.0065933,111720.0,111710.0,0.64537531]
["bitfinex","BTCUSD",1757452411079,0.0036433,111720.0,111710.0,0.64537531]
["bitfinex","BTCUSD",1757452411261,0.0065933,111720.0,111710.0,0.64537531]
["bitfinex","BTCUSD",1757452412012,0.0065933,111720.0,111710.0,0.42103099]
["bitfinex","BTCUSD",1757452412189,0.0065933,111720.0,111710.0,0.64537531]
["bitfinex","BTCUSD",1757452416989,0.0036433,111720.0,111710.0,0.64537531]
["bitfinex","BTCUSD",1757452417315,0.0065933,111720.0,111710.0,0.64537531]
["bitfinex","BTCUSD",1757452417965,0.0036433,111720.0,111710.0,0.64537531]
["bitfinex","BTCUSD",1757452418611,0.0065933,111720.0,111710.0,0.64537531]
["bitfinex","BTCUSD",1757452421675,0.0036433,111720.0,111710.0,0.64537531]
["bitfinex","BTCUSD",1757452424788,0.0065933,111720.0,111710.0,0.64537531]
["bitfinex","BTCUSD",1757452425015,0.0036433,111720.0,111710.0,0.64537531]
["bitfinex","BTCUSD",1757452425210,0.0016633,111720.0,111710.0,0.44894099]
["bitfinex","BTCUSD",1757452425591,0.0016633,111720.0,111710.0,0.89762963]
["bitfinex","BTCUSD",1757452425769,0.0016633,111720.0,111710.0,0.92449384]
["bitfinex","BTCUSD",1757452425948,0.0016633,111720.0,111710.0,0.92459384]
["bitfinex","BTCUSD",1757452426318,0.0006633,111720.0,111710.0,1.51406474]
["bitfinex","BTCUSD",1757452427611,0.0006633,111720.0,111710.0,1.51506474]
["bitfinex","BTCUSD",1757452428169,0.0006633,111720.0,111710.0,1.51406474]
["bitfinex","BTCUSD",1757452428597,0.0006633,111720.0,111710.0,1.55408589]
["bitfinex","BTCUSD",1757452428818,0.0006633,111720.0,111710.0,1.95408589]
["bitfinex","BTCUSD",1757452429428,0.0006633,111720.0,111710.0,1.95388589]
["bitfinex","BTCUSD",1757452429781,0.0006633,111720.0,111710.0,1.95488589]
["bitfinex","BTCUSD",1757452432654,0.0006633,111720.0,111710.0,2.22438589]
["bitfinex","BTCUSD",1757452434248,0.0006633,111720.0,111710.0,2.30407707]
["bitfinex","BTCUSD",1757452437343,0.0006633,111720.0,111710.0,2.22438589]
["bitfinex","BTCUSD",1757452438377,0.0006633,111720.0,111710.0,1.99978516]
["bitfinex","BTCUSD",1757452440286,0.0006633,111720.0,111710.0,1.70042775]
["bitfinex","BTCUSD",1757452440475,0.0006633,111720.0,111710.0,1.58076775]
["bitfinex","BTCUSD",1757452440982,0.0006633,111720.0,111710.0,1.18076775]
["bitfinex","BTCUSD",1757452442327,0.0006633,111720.0,111710.0,1.03129034]
["bitfinex","BTCUSD",1757452442524,0.0006633,111720.0,111710.0,1.18076775]
["bitfinex","BTCUSD",1757452445068,0.0006633,111720.0,111710.0,1.58076775]
["bitfinex","BTCUSD",1757452445301,0.0006633,111720.0,111710.0,1.43092775]
["bitfinex","BTCUSD",1757452445522,0.0006633,111720.0,111710.0,1.58076775]
["bitfinex","BTCUSD",1757452446172,0.0006633,111720.0,111710.0,1.18076775]
["bitfinex","BTCUSD",1757452449106,0.0026433,111720.0,111710.0,0.67893635]
["bitfinex","BTCUSD",1757452449338,0.0026433,111720.0,111710.0,0.97825376]
["bitfinex","BTCUSD",1757452449565,0.0026433,111720.0,111710.0,0.82877635]
["bitfinex","BTCUSD",1757452449777,0.0026433,111720.0,111710.0,0.97825376]
["bitfinex","BTCUSD",1757452450194,0.0026433,111720.0,111710.0,0.82841376]
["bitfinex","BTCUSD",1757452450401,0.0055933,111720.0,111710.0,0.93823261]
["bitfinex","BTCUSD",1757452451127,0.0055933,111720.0,111710.0,0.78839261]
["bitfinex","BTCUSD",1757452451335,0.18461227,111720.0,111710.0,0.4487552]
["bitfinex","BTCUSD",1757452451542,0.18461227,111720.0,111710.0,0.5713684]
["bitfinex","BTCUSD",1757452451765,0.0055933,111720.0,111710.0,0.5713684]
["bitfinex","BTCUSD",1757452451985,0.18461227,111720.0,111710.0,0.42189099]
["bitfinex","BTCUSD",1757452452212,0.0055933,111720.0,111710.0,0.5713684]
["bitfinex","BTCUSD",1757452452834,0.0055933,111720.0,111710.0,0.42189099]
["bitfinex","BTCUSD",1757452453042,0.0124733,111720.0,111710.0,0.5703684]
["bitfinex","BTCUSD",1757452453480,0.0124733,111720.0,111710.0,0.5713684]
["bitfinex","BTCUSD",1757452453730,0.19149227,111720.0,111710.0,0.27205099]
["bitfinex","BTCUSD",1757452453933,0.50959492,111720.0,111710.0,0.0001]
["bitfinex","BTCUSD",1757452454140,0.94151091,111720.0,111710.0,0.0001]
["bitfinex","BTCUSD",1757452454361,0.519035,111710.0,111700.0,0.0001]
["bitfinex","BTCUSD",1757452454563,1.1516618,111710.0,111700.0,0.0001]
["bitfinex","BTCUSD",1757452454793,0.17906706,111690.0,111680.0,0.0001]
["bitfinex","BTCUSD",1757452455004,0.32854447,111690.0,111680.0,0.0001]
["bitfinex","BTCUSD",1757452455244,0.33053447,111690.0,111680.0,0.0001]
["bitfinex","BTCUSD",1757452455473,0.34034447,111690.0,111680.0,0.0001]
["bitfinex","BTCUSD",1757452455687,0.41410519,111690.0,111680.0,0.0001]
["bitfinex","BTCUSD",1757452456760,0.00209,111690.0,111680.0,0.4785005]
["bitfinex","BTCUSD",1757452456973,0.18398706,111690.0,111680.0,0.32902309]
["bitfinex","BTCUSD",1757452457205,0.19086706,111690.0,111680.0,0.14994]
["bitfinex","BTCUSD",1757452457415,0.19086706,111690.0,111680.0,0.32892309]
["bitfinex","BTCUSD",1757452457840,0.0118,111690.0,111680.0,0.32892309]
["bitfinex","BTCUSD",1757452458077,0.22689999,111690.0,111680.0,0.32892309]
["bitfinex","BTCUSD",1757452458415,0.22001999,111690.0,111680.0,0.4784005]
["bitfinex","BTCUSD",1757452458819,0.22201999,111690.0,111680.0,0.4784005]
["bitfinex","BTCUSD",1757452460256,0.22201999,111690.0,111680.0,0.32892309]
["bitfinex","BTCUSD",1757452460466,0.22201999,111690.0,111680.0,0.4784005]
["bitfinex","BTCUSD",1757452461902,0.17908309,111680.0,111670.0,0.478405]
["bitfinex","BTCUSD",1757452462132,0.00482,111680.0,111670.0,0.57032099]
["bitfinex","BTCUSD",1757452462542,0.00492,111680.0,111670.0,0.57032099]
["bitfinex","BTCUSD",1757452463511,0.00592,111680.0,111670.0,0.42048099]
["bitfinex","BTCUSD",1757452463720,0.00592,111680.0,111670.0,0.57036099]
["bitfinex","BTCUSD",1757452464336,0.00692,111680.0,111670.0,0.57036099]
["bitfinex","BTCUSD",1757452465384,0.18600309,111680.0,111670.0,0.57036099]
["bitfinex","BTCUSD",1757452465598,0.04751831,111680.0,111670.0,0.57036099]
["bitfinex","BTCUSD",1757452465926,0.2266014,111680.0,111670.0,0.57036099]
["bitfinex","BTCUSD",1757452466203,0.2266014,111680.0,111670.0,0.42088358]
["bitfinex","BTCUSD",1757452466413,0.2266014,111680.0,111670.0,0.57036099]
["bitfinex","BTCUSD",1757452469690,0.2266014,111680.0,111670.0,0.42088358]
["bitfinex","BTCUSD",1757452469894,0.2334814,111680.0,111670.0,0.14988]
["bitfinex","BTCUSD",1757452470305,0.2334814,111680.0,111670.0,0.32897913]
["bitfinex","BTCUSD",1757452470459,0.2334814,111680.0,111670.0,0.14988]
["bitfinex","BTCUSD",1757452471133,0.2334814,111680.0,111670.0,0.32897913]
["bitfinex","BTCUSD",1757452471749,0.3833614,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757452472726,0.3833614,111680.0,111660.0,0.49644517]
["bitfinex","BTCUSD",1757452472933,0.3805314,111680.0,111660.0,0.58848573]
["bitfinex","BTCUSD",1757452473134,0.3805314,111680.0,111670.0,0.17909913]
["bitfinex","BTCUSD",1757452473576,0.3833614,111680.0,111660.0,0.58848573]
["bitfinex","BTCUSD",1757452473842,0.3805314,111680.0,111660.0,0.58848573]
["bitfinex","BTCUSD",1757452474063,0.00283,111670.0,111660.0,0.58848573]
["bitfinex","BTCUSD",1757452474270,0.00482,111670.0,111660.0,0.58848573]
["bitfinex","BTCUSD",1757452474481,0.00492,111670.0,111660.0,0.58848573]
["bitfinex","BTCUSD",1757452476397,0.00492,111670.0,111660.0,0.57955442]
["bitfinex","BTCUSD",1757452476647,0.00492,111670.0,111660.0,0.43007701]
["bitfinex","BTCUSD",1757452476869,0.00492,111670.0,111660.0,0.57955442]
["bitfinex","BTCUSD",1757452477941,0.0118,111670.0,111660.0,0.43007701]
["bitfinex","BTCUSD",1757452478157,0.00492,111670.0,111660.0,0.43007701]
["bitfinex","BTCUSD",1757452478386,0.00692,111670.0,111660.0,0.57955442]
["bitfinex","BTCUSD",1757452480674,0.00692,111670.0,111660.0,0.43007701]
["bitfinex","BTCUSD",1757452480931,0.18601913,111670.0,111660.0,0.43007701]
["bitfinex","BTCUSD",1757452481573,0.19289913,111670.0,111660.0,0.43007701]
["bitfinex","BTCUSD",1757452482674,0.26003309,111670.0,111660.0,0.00022457]
["bitfinex","BTCUSD",1757452482907,0.4095105,111670.0,111660.0,0.00022457]
["bitfinex","BTCUSD",1757452483133,0.40987309,111670.0,111660.0,0.17933974]
["bitfinex","BTCUSD",1757452483569,0.40299309,111670.0,111660.0,0.17933974]
["bitfinex","BTCUSD",1757452483773,0.25315309,111670.0,111660.0,0.17923974]
["bitfinex","BTCUSD",1757452483991,0.26003309,111670.0,111660.0,0.17923974]
["bitfinex","BTCUSD",1757452485257,0.40987309,111670.0,111660.0,0.17923974]
["bitfinex","BTCUSD",1757452485422,0.26003309,111670.0,111660.0,0.17923974]
["bitfinex","BTCUSD",1757452485663,0.40987309,111670.0,111660.0,0.17923974]
["bitfinex","BTCUSD",1757452486450,0.26003309,111670.0,111660.0,0.17923974]
["bitfinex","BTCUSD",1757452486651,0.40987309,111670.0,111660.0,0.17923974]
["bitfinex","BTCUSD",1757452486907,0.5593505,111670.0,111660.0,0.00012457]
["bitfinex","BTCUSD",1757452487947,0.5593505,111670.0,111660.0,0.17923974]
["bitfinex","BTCUSD",1757452488371,0.40987309,111670.0,111660.0,0.17923974]
["bitfinex","BTCUSD",1757452490496,0.42664851,111670.0,111660.0,0.17923974]
["bitfinex","BTCUSD",1757452490719,0.01887542,111670.0,111660.0,0.42794207]
["bitfinex","BTCUSD",1757452490921,0.20280455,111670.0,111660.0,0.27115573]
["bitfinex","BTCUSD",1757452491125,0.18602913,111670.0,111660.0,0.27115573]
["bitfinex","BTCUSD",1757452491333,0.20280404,111670.0,111660.0,0.27115573]
["bitfinex","BTCUSD",1757452491551,0.27092449,111670.0,111660.0,0.27115573]
["bitfinex","BTCUSD",1757452492563,0.27092449,111670.0,111660.0,0.17923974]
["bitfinex","BTCUSD",1757452495280,0.27780449,111670.0,111660.0,0.17923974]
["bitfinex","BTCUSD",1757452498687,0.27775598,111670.0,111660.0,0.17923974]
["bitfinex","BTCUSD",1757452498886,0.27087598,111670.0,111660.0,0.17923974]
["bitfinex","BTCUSD",1757452500576,0.27087598,111670.0,111660.0,0.40382118]
["bitfinex","BTCUSD",1757452501009,0.49545742,111670.0,111660.0,0.17923974]
["bitfinex","BTCUSD",1757452501208,0.47873102,111670.0,111660.0,0.17923974]
["bitfinex","BTCUSD",1757452501419,0.49545408,111670.0,111660.0,0.17923974]
["bitfinex","BTCUSD",1757452503839,0.64525408,111670.0,111660.0,0.17923974]
["bitfinex","BTCUSD",1757452504478,0.64525172,111670.0,111660.0,0.00012457]
["bitfinex","BTCUSD",1757452504728,0.65213172,111670.0,111660.0,0.00012457]
["bitfinex","BTCUSD",1757452504935,0.65213172,111670.0,111660.0,0.17923974]
["bitfinex","BTCUSD",1757452505394,0.63541102,111670.0,111660.0,0.17923974]
["bitfinex","BTCUSD",1757452505849,0.63541102,111670.0,111660.0,0.00012457]
["bitfinex","BTCUSD",1757452506272,0.63541102,111670.0,111660.0,0.17923974]
["bitfinex","BTCUSD",1757452506690,0.63541102,111670.0,111660.0,0.00012457]
["bitfinex","BTCUSD",1757452507154,1.30863014,111670.0,111660.0,0.00012457]
["bitfinex","BTCUSD",1757452507372,1.65257816,111670.0,111660.0,0.00012457]
["bitfinex","BTCUSD",1757452507598,1.58522559,111670.0,111660.0,0.00012457]
["bitfinex","BTCUSD",1757452507809,1.36064415,111670.0,111660.0,0.00012457]
["bitfinex","BTCUSD",1757452508022,1.35964415,111670.0,111660.0,0.00012457]
["bitfinex","BTCUSD",1757452508252,1.35864415,111670.0,111660.0,0.00012457]
["bitfinex","BTCUSD",1757452508476,1.36164415,111670.0,111660.0,0.00012457]
["bitfinex","BTCUSD",1757452509608,1.36464415,111670.0,111660.0,0.00012457]
["bitfinex","BTCUSD",1757452510964,1.38389952,111670.0,111660.0,0.00012457]
["bitfinex","BTCUSD",1757452511191,1.392257,111670.0,111660.0,0.00012457]
["bitfinex","BTCUSD",1757452511844,1.71683844,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452514062,1.56703844,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452514277,1.342457,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452514479,1.492257,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452517370,1.586497,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452517790,0.76816754,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452517950,0.75638585,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452518156,1.09638585,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452518350,0.94658585,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452518599,1.09638585,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452518808,0.94658585,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452518981,1.09338585,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452519191,1.09038585,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452519383,0.84866986,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452519595,1.00146986,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452521122,1.00346986,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452521486,1.00146986,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452521937,1.00346986,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452522361,0.85366986,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452522561,1.00346986,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452523968,1.00046986,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452524297,0.99846986,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452524503,1.00146986,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452525368,1.00446986,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452533357,1.0237611,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452533563,0.79917966,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452533869,1.0237611,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452535442,1.02383008,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452537182,0.79924864,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452537390,1.02383008,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452539120,1.09259008,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452542464,1.07329884,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452542827,1.07332408,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452543717,0.84874264,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452543895,1.07332408,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452546103,0.84874264,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452546320,1.07332408,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452546746,0.84874264,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452546963,1.07332408,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452547163,0.94065863,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452547500,1.40915469,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452547722,0.81019181,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452548155,1.08569726,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452549399,1.06636408,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452549605,0.84178264,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452549825,1.05797973,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452550274,0.83339829,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452550496,1.05797973,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452555574,0.27272784,111670.0,111660.0,0.40369662]
["bitfinex","BTCUSD",1757452555830,0.42244784,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452556054,0.27272784,111670.0,111660.0,0.40369662]
["bitfinex","BTCUSD",1757452556241,0.42244784,111670.0,111660.0,0.17911518]
["bitfinex","BTCUSD",1757452556623,0.42244784,111670.0,111660.0,0.40369662]
["bitfinex","BTCUSD",1757452556851,0.50727657,111670.0,111660.0,0.17911518]
["bitfinex","BTCUSD",1757452557042,0.50727657,111670.0,111660.0,0.40369662]
["bitfinex","BTCUSD",1757452557419,0.49050786,111670.0,111660.0,0.40369662]
["bitfinex","BTCUSD",1757452557827,0.48450786,111670.0,111660.0,0.40369662]
["bitfinex","BTCUSD",1757452558136,0.48650786,111670.0,111660.0,0.40369662]
["bitfinex","BTCUSD",1757452558341,0.48850786,111670.0,111660.0,0.40369662]
["bitfinex","BTCUSD",1757452558552,0.48850786,111670.0,111660.0,0.17911518]
["bitfinex","BTCUSD",1757452559202,0.48933786,111670.0,111660.0,0.17911518]
["bitfinex","BTCUSD",1757452559389,0.48650786,111670.0,111660.0,0.17911518]
["bitfinex","BTCUSD",1757452559625,0.48850786,111670.0,111660.0,0.17911518]
["bitfinex","BTCUSD",1757452560228,0.09092873,111670.0,111660.0,0.40900662]
["bitfinex","BTCUSD",1757452560435,0.33491913,111670.0,111660.0,0.18442518]
["bitfinex","BTCUSD",1757452560650,0.15582,111670.0,111660.0,0.33413027]
["bitfinex","BTCUSD",1757452561074,0.15382,111670.0,111660.0,0.33413027]
["bitfinex","BTCUSD",1757452561281,0.1558,111670.0,111660.0,0.33413027]
["bitfinex","BTCUSD",1757452561520,0.15382,111670.0,111660.0,0.33413027]
["bitfinex","BTCUSD",1757452562547,0.17198369,111670.0,111660.0,0.33413027]
["bitfinex","BTCUSD",1757452562817,0.0041,111670.0,111660.0,0.74861135]
["bitfinex","BTCUSD",1757452563013,0.0041,111670.0,111660.0,0.44920117]
["bitfinex","BTCUSD",1757452563216,0.0041,111670.0,111660.0,0.74861135]
["bitfinex","BTCUSD",1757452564774,0.0041,111670.0,111660.0,0.59889135]
["bitfinex","BTCUSD",1757452564969,0.0041,111670.0,111660.0,0.74857135]
["bitfinex","BTCUSD",1757452565596,0.0041,111670.0,111660.0,0.59889135]
["bitfinex","BTCUSD",1757452565779,0.0041,111670.0,111660.0,0.74857135]
["bitfinex","BTCUSD",1757452565978,0.0041,111670.0,111660.0,0.44916117]
["bitfinex","BTCUSD",1757452566186,0.0041,111670.0,111660.0,0.74857135]
["bitfinex","BTCUSD",1757452567603,0.0041,111670.0,111660.0,0.44916117]
["bitfinex","BTCUSD",1757452567836,0.0041,111670.0,111660.0,0.74857135]
["bitfinex","BTCUSD",1757452568074,0.0041,111670.0,111660.0,0.59889135]
["bitfinex","BTCUSD",1757452568193,0.0041,111670.0,111660.0,0.74857135]
["bitfinex","BTCUSD",1757452568613,0.0041,111670.0,111660.0,0.59889135]
["bitfinex","BTCUSD",1757452568895,0.0041,111670.0,111660.0,0.74857135]
["bitfinex","BTCUSD",1757452569725,0.0041,111670.0,111660.0,0.59889135]
["bitfinex","BTCUSD",1757452569924,0.0041,111670.0,111660.0,0.74857135]
["bitfinex","BTCUSD",1757452576192,0.0041,111670.0,111660.0,0.59889135]
["bitfinex","BTCUSD",1757452576421,0.0041,111670.0,111660.0,0.74857135]
["bitfinex","BTCUSD",1757452579955,0.0041,111670.0,111660.0,0.44916117]
["bitfinex","BTCUSD",1757452580160,0.0041,111670.0,111660.0,0.74857135]
["bitfinex","BTCUSD",1757452584101,0.0041,111670.0,111660.0,0.79857135]
["bitfinex","BTCUSD",1757452585955,0.0041,111670.0,111660.0,0.34948117]
["bitfinex","BTCUSD",1757452586162,0.0041,111670.0,111660.0,0.79853135]
["bitfinex","BTCUSD",1757452586972,0.0041,111670.0,111660.0,0.49912117]
["bitfinex","BTCUSD",1757452587207,0.0041,111670.0,111660.0,0.79853135]
["bitfinex","BTCUSD",1757452587698,0.0041,111670.0,111660.0,0.49912117]
["bitfinex","BTCUSD",1757452587905,0.18517913,111670.0,111660.0,0.32103117]
["bitfinex","BTCUSD",1757452588117,0.00608,111670.0,111660.0,0.62037626]
["bitfinex","BTCUSD",1757452588352,0.18517913,111670.0,111660.0,0.62037626]
["bitfinex","BTCUSD",1757452588784,0.18517913,111670.0,111660.0,0.05000001]
["bitfinex","BTCUSD",1757452588991,0.33773422,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452589195,0.34461422,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452590437,0.34261422,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452590995,0.34061422,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452591199,0.42251847,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452591414,0.42451847,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452591817,0.42651847,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452594127,0.57615847,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452598756,0.66807446,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452606327,1.00807446,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452607507,1.15777955,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452607704,1.00807446,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452608057,1.24964852,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452609114,1.30419602,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452609283,1.35419605,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452609480,1.20455605,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452609897,1.35219605,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452610087,1.35019605,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452610504,1.35319605,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452610710,1.49990114,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452610930,1.53933546,111670.0,111660.0,1e-08]
["bitfinex","BTCUSD",1757452611197,0.61911517,111660.0,111650.0,0.0001]
["bitfinex","BTCUSD",1757452611395,1.30273826,111660.0,111650.0,0.0001]
["bitfinex","BTCUSD",1757452611593,1.30273826,111660.0,111610.0,0.07061212]
["bitfinex","BTCUSD",1757452611594,0.32888444,111620.0,111610.0,0.07061212]
["bitfinex","BTCUSD",1757452611794,0.47852444,111620.0,111610.0,0.07075124]
["bitfinex","BTCUSD",1757452612031,0.49033444,111620.0,111610.0,0.07075124]
["bitfinex","BTCUSD",1757452612273,0.73195552,111620.0,111610.0,0.00013912]
["bitfinex","BTCUSD",1757452612479,1.16306885,111620.0,111610.0,0.00013912]
["bitfinex","BTCUSD",1757452612911,1.01336376,111620.0,111610.0,0.00013912]
["bitfinex","BTCUSD",1757452613112,1.01326376,111620.0,111610.0,0.00013912]
["bitfinex","BTCUSD",1757452613506,1.1796801,111620.0,111610.0,0.00013912]
["bitfinex","BTCUSD",1757452613693,1.16496885,111620.0,111610.0,0.00013912]
["bitfinex","BTCUSD",1757452613894,1.16806885,111620.0,111610.0,0.00013912]
["bitfinex","BTCUSD",1757452614305,0.75244997,111620.0,111610.0,0.00013912]
["bitfinex","BTCUSD",1757452614475,1.07765865,111620.0,111610.0,0.00013912]
["bitfinex","BTCUSD",1757452614674,0.93485865,111620.0,111610.0,0.00013912]
["bitfinex","BTCUSD",1757452614884,1.08453865,111620.0,111610.0,0.00013912]
["bitfinex","BTCUSD",1757452615145,1.23224374,111620.0,111610.0,0.00013912]
["bitfinex","BTCUSD",1757452615523,1.23524374,111620.0,111610.0,0.00013912]
["bitfinex","BTCUSD",1757452616068,1.26037032,111620.0,111610.0,0.00013912]
["bitfinex","BTCUSD",1757452616953,1.31037032,111620.0,111610.0,0.00013912]
["bitfinex","BTCUSD",1757452617709,1.16069032,111620.0,111610.0,0.00013912]
["bitfinex","BTCUSD",1757452618065,1.31037032,111620.0,111610.0,0.00013912]
["bitfinex","BTCUSD",1757452619122,1.16069032,111620.0,111610.0,0.00013912]
["bitfinex","BTCUSD",1757452619329,1.31037032,111620.0,111610.0,0.00013912]
["bitfinex","BTCUSD",1757452619728,1.16069032,111620.0,111610.0,0.00013912]
["bitfinex","BTCUSD",1757452620035,1.07641934,111620.0,111610.0,0.00013912]
["bitfinex","BTCUSD",1757452620429,0.92673934,111620.0,111610.0,0.00013912]
["bitfinex","BTCUSD",1757452620631,1.06953934,111620.0,111610.0,0.00013912]
["bitfinex","BTCUSD",1757452620836,1.07641934,111620.0,111610.0,0.00013912]
["bitfinex","BTCUSD",1757452621082,1.0855562,111620.0,111610.0,0.00013912]
["bitfinex","BTCUSD",1757452621251,1.23526129,111620.0,111610.0,0.00013912]
["bitfinex","BTCUSD",1757452622185,1.22926129,111620.0,111610.0,0.00013912]
["bitfinex","BTCUSD",1757452622401,1.38459439,111620.0,111610.0,0.00013912]
["bitfinex","BTCUSD",1757452622988,1.38259439,111620.0,111610.0,0.00013912]
["bitfinex","BTCUSD",1757452623188,1.40972097,111620.0,111610.0,0.00013912]
["bitfinex","BTCUSD",1757452629145,1.42893848,111620.0,111610.0,0.00013912]
["bitfinex","BTCUSD",1757452629680,1.65381012,111620.0,111610.0,0.00013912]
["bitfinex","BTCUSD",1757452629882,1.79807012,111620.0,111610.0,0.00013912]
["bitfinex","BTCUSD",1757452630082,1.84807012,111620.0,111610.0,0.00013912]
["bitfinex","BTCUSD",1757452630409,1.84807012,111620.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757452630410,0.64432199,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757452630621,1.53230586,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757452630821,1.54400586,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757452631258,1.54410586,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757452632603,1.54510586,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757452632802,1.63936586,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757452633030,1.64136586,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757452633246,1.63836586,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757452633469,1.64136586,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757452633677,1.64436586,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757452633879,1.67127168,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757452634417,1.67962568,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757452634766,1.70378401,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757452635273,1.70378461,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757452636936,1.47895297,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757452637176,1.45204715,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757452637377,1.67691879,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757452638224,1.71543536,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757452639203,1.71545642,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757452639428,1.69129809,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757452640416,1.7396561,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757452640619,1.5899361,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757452640826,1.7396561,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757452641640,1.5399361,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757452641863,1.6896561,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757452642072,1.71656122,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757452642204,1.76656122,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757452642414,1.61684122,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757452642617,1.76656122,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757452643475,1.76657617,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757452643636,1.61685617,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757452643835,1.76657617,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757452644453,1.71821816,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757452647297,1.74238066,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757452649233,1.59266066,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757452649387,1.74238066,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757452651909,1.59266066,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757452652086,1.74234066,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757452654631,1.59266066,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757452654844,1.74234066,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757452657133,1.59266066,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757452657341,0.17925965,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1757452657537,0.51848457,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1757452657748,0.74817621,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1757452657964,0.52330457,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1757452658132,0.74817621,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1757452658528,0.74807621,111570.0,111560.0,0.0004]
["bitfinex","BTCUSD",1757452658737,0.74807621,111570.0,111560.0,0.00186375]
["bitfinex","BTCUSD",1757452658956,0.37078457,111570.0,111560.0,0.00186375]
["bitfinex","BTCUSD",1757452659159,0.66451156,111570.0,111560.0,0.00186375]
["bitfinex","BTCUSD",1757452659567,0.34782393,111570.0,111560.0,0.23169539]
["bitfinex","BTCUSD",1757452659979,0.01680428,111570.0,111560.0,0.41097111]
["bitfinex","BTCUSD",1757452660188,0.34772393,111570.0,111560.0,0.22771539]
["bitfinex","BTCUSD",1757452660412,0.60745113,111570.0,111560.0,0.00086375]
["bitfinex","BTCUSD",1757452660613,0.92423876,111570.0,111560.0,0.00386375]
["bitfinex","BTCUSD",1757452660817,0.69936712,111570.0,111560.0,0.00386375]
["bitfinex","BTCUSD",1757452661028,0.69936712,111570.0,111560.0,0.00086375]
["bitfinex","BTCUSD",1757452661226,0.69936712,111570.0,111560.0,0.00386375]
["bitfinex","BTCUSD",1757452661455,0.54968712,111570.0,111560.0,0.00086375]
["bitfinex","BTCUSD",1757452661663,0.69936712,111570.0,111560.0,0.00086375]
["bitfinex","BTCUSD",1757452661865,0.69936632,111570.0,111560.0,0.00286375]
["bitfinex","BTCUSD",1757452662475,0.32481468,111570.0,111560.0,0.00286375]
["bitfinex","BTCUSD",1757452662719,0.45485563,111570.0,111560.0,0.00286375]
["bitfinex","BTCUSD",1757452662948,0.45485563,111570.0,111560.0,0.00086375]
["bitfinex","BTCUSD",1757452663606,0.36095964,111570.0,111560.0,0.18543947]
["bitfinex","BTCUSD",1757452663823,0.21127964,111570.0,111560.0,0.41131111]
["bitfinex","BTCUSD",1757452664252,0.36095964,111570.0,111560.0,0.41131111]
["bitfinex","BTCUSD",1757452664435,0.0001,111570.0,111560.0,0.41131111]
["bitfinex","BTCUSD",1757452664610,0.17935965,111570.0,111560.0,0.43479111]
["bitfinex","BTCUSD",1757452664810,0.0001,111570.0,111560.0,0.43479111]
["bitfinex","BTCUSD",1757452665026,0.0001,111570.0,111560.0,0.43679111]
["bitfinex","BTCUSD",1757452665226,0.0001,111570.0,111560.0,0.43579111]
["bitfinex","BTCUSD",1757452665439,0.0001,111570.0,111560.0,0.43679111]
["bitfinex","BTCUSD",1757452668615,0.17935965,111570.0,111560.0,0.43679111]
["bitfinex","BTCUSD",1757452668978,0.17935965,111570.0,111560.0,0.21191947]
["bitfinex","BTCUSD",1757452669190,0.17935965,111570.0,111560.0,0.43679111]
["bitfinex","BTCUSD",1757452669625,0.23018797,111570.0,111560.0,0.43679111]
["bitfinex","BTCUSD",1757452669814,0.05092832,111570.0,111560.0,0.43679111]
["bitfinex","BTCUSD",1757452670211,0.0001,111570.0,111560.0,0.66166275]
["bitfinex","BTCUSD",1757452671020,0.0001,111570.0,111560.0,0.43679111]
["bitfinex","BTCUSD",1757452672702,0.17935965,111570.0,111560.0,0.43679111]
["bitfinex","BTCUSD",1757452674099,0.17935965,111570.0,111560.0,0.56299111]
["bitfinex","BTCUSD",1757452674480,0.0001,111570.0,111560.0,0.43679111]
["bitfinex","BTCUSD",1757452674707,0.0001,111570.0,111560.0,0.58647111]
["bitfinex","BTCUSD",1757452676030,0.0001,111570.0,111560.0,0.81134275]
["bitfinex","BTCUSD",1757452682389,0.0001,111570.0,111560.0,0.51156528]
["bitfinex","BTCUSD",1757452685466,0.0001,111570.0,111560.0,0.66153109]
["bitfinex","BTCUSD",1757452692408,0.0001,111570.0,111560.0,0.51156528]
["bitfinex","BTCUSD",1757452692543,0.0001,111570.0,111560.0,0.51152528]
["bitfinex","BTCUSD",1757452692982,0.0001,111570.0,111560.0,0.36188528]
["bitfinex","BTCUSD",1757452693198,0.0001,111570.0,111560.0,0.51152528]
["bitfinex","BTCUSD",1757452701354,0.0001,111570.0,111560.0,0.51148528]
["bitfinex","BTCUSD",1757452702587,0.0001,111570.0,111560.0,0.36188528]
["bitfinex","BTCUSD",1757452702801,0.0001,111570.0,111560.0,0.51148528]
["bitfinex","BTCUSD",1757452704953,0.0001,111570.0,111560.0,0.66145109]
["bitfinex","BTCUSD",1757452709423,0.0001,111570.0,111560.0,0.51148528]
["bitfinex","BTCUSD",1757452710296,0.17935965,111570.0,111560.0,0.51148528]
["bitfinex","BTCUSD",1757452710493,0.0001,111570.0,111560.0,0.36151947]
["bitfinex","BTCUSD",1757452710716,0.0001,111570.0,111560.0,0.51148528]
["bitfinex","BTCUSD",1757452712650,0.17935965,111570.0,111560.0,0.51148528]
["bitfinex","BTCUSD",1757452713651,0.17935965,111570.0,111560.0,0.36151947]
["bitfinex","BTCUSD",1757452713877,0.17935965,111570.0,111560.0,0.51148528]
["bitfinex","BTCUSD",1757452721514,0.0001,111570.0,111560.0,0.51148528]
["bitfinex","BTCUSD",1757452721721,0.0001,111570.0,111560.0,0.66145109]
["bitfinex","BTCUSD",1757452721921,0.0001,111570.0,111560.0,0.75336708]
["bitfinex","BTCUSD",1757452722418,0.0001,111570.0,111560.0,0.90333289]
["bitfinex","BTCUSD",1757452722618,0.0001,111570.0,111560.0,1.24333289]
["bitfinex","BTCUSD",1757452723055,0.0001,111570.0,111560.0,1.26923267]
["bitfinex","BTCUSD",1757452723364,0.0001,111570.0,111560.0,1.27023267]
["bitfinex","BTCUSD",1757452723561,0.0001,111570.0,111560.0,1.27523267]
["bitfinex","BTCUSD",1757452723896,0.0001,111570.0,111560.0,1.27023267]
["bitfinex","BTCUSD",1757452724099,0.0001,111570.0,111560.0,1.30135925]
["bitfinex","BTCUSD",1757452724505,0.0001,111570.0,111560.0,1.38105043]
["bitfinex","BTCUSD",1757452724711,0.0001,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757452724919,0.0001,111600.0,111590.0,0.57290966]
["bitfinex","BTCUSD",1757452725139,0.15204581,111600.0,111580.0,0.39763872]
["bitfinex","BTCUSD",1757452725369,0.3723387,111600.0,111580.0,0.40073872]
["bitfinex","BTCUSD",1757452725535,0.22237289,111600.0,111580.0,0.55070453]
["bitfinex","BTCUSD",1757452725946,0.22237289,111600.0,111590.0,0.001]
["bitfinex","BTCUSD",1757452726545,0.22237289,111600.0,111580.0,0.55967435]
["bitfinex","BTCUSD",1757452726976,0.22237289,111600.0,111580.0,0.56167435]
["bitfinex","BTCUSD",1757452727343,0.22237289,111600.0,111580.0,0.58447435]
["bitfinex","BTCUSD",1757452728071,0.22237289,111600.0,111580.0,0.58547435]
["bitfinex","BTCUSD",1757452728405,0.22237289,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757452728815,0.22237289,111600.0,111590.0,0.18129752]
["bitfinex","BTCUSD",1757452729876,0.22237289,111600.0,111590.0,0.18329752]
["bitfinex","BTCUSD",1757452732187,0.22237289,111600.0,111590.0,0.18122752]
["bitfinex","BTCUSD",1757452736213,0.0001,111600.0,111590.0,0.33636333]
["bitfinex","BTCUSD",1757452736414,0.0001,111600.0,111590.0,0.36116333]
["bitfinex","BTCUSD",1757452736650,0.0001,111600.0,111590.0,0.51112914]
["bitfinex","BTCUSD",1757452737491,0.0001,111600.0,111590.0,0.36116333]
["bitfinex","BTCUSD",1757452737698,0.0001,111600.0,111590.0,0.60304513]
["bitfinex","BTCUSD",1757452738062,0.0001,111600.0,111590.0,0.45107932]
["bitfinex","BTCUSD",1757452738265,0.0001,111600.0,111590.0,0.62794099]
["bitfinex","BTCUSD",1757452738492,0.0001,111600.0,111590.0,0.63094099]
["bitfinex","BTCUSD",1757452738886,0.0001,111600.0,111590.0,0.97294099]
["bitfinex","BTCUSD",1757452739450,0.0001,111600.0,111590.0,0.96794099]
["bitfinex","BTCUSD",1757452739599,0.0001,111600.0,111590.0,0.97194099]
["bitfinex","BTCUSD",1757452739782,0.0001,111600.0,111590.0,0.97094099]
["bitfinex","BTCUSD",1757452741790,0.0001,111600.0,111590.0,0.97494099]
["bitfinex","BTCUSD",1757452742896,0.0001,111600.0,111590.0,0.82497518]
["bitfinex","BTCUSD",1757452743106,0.0001,111600.0,111590.0,0.97445518]
["bitfinex","BTCUSD",1757452743322,0.18129146,111600.0,111590.0,0.03389586]
["bitfinex","BTCUSD",1757452743525,0.22468645,111600.0,111590.0,0.007]
["bitfinex","BTCUSD",1757452743745,0.37465226,111600.0,111590.0,0.007]
["bitfinex","BTCUSD",1757452743987,1.11574406,111600.0,111590.0,0.007]
["bitfinex","BTCUSD",1757452744379,1.26570822,111600.0,111590.0,0.007]
["bitfinex","BTCUSD",1757452744574,1.26570822,111600.0,111590.0,0.004]
["bitfinex","BTCUSD",1757452744870,1.26570822,111600.0,111590.0,0.006]
["bitfinex","BTCUSD",1757452745109,0.85647354,111600.0,111590.0,0.006]
["bitfinex","BTCUSD",1757452745337,1.08142143,111600.0,111590.0,0.004]
["bitfinex","BTCUSD",1757452745547,0.17923527,111590.0,111580.0,0.22494789]
["bitfinex","BTCUSD",1757452745771,0.27260294,111590.0,111580.0,0.22494789]
["bitfinex","BTCUSD",1757452746204,0.27270294,111590.0,111580.0,0.40419148]
["bitfinex","BTCUSD",1757452746447,0.27270294,111590.0,111580.0,0.63430937]
["bitfinex","BTCUSD",1757452746448,0.17932752,111590.0,111580.0,0.63430937]
["bitfinex","BTCUSD",1757452746683,0.17932752,111590.0,111580.0,0.80858937]
["bitfinex","BTCUSD",1757452746923,0.17932752,111590.0,111580.0,0.58364148]
["bitfinex","BTCUSD",1757452747129,0.17932752,111590.0,111580.0,0.58464148]
["bitfinex","BTCUSD",1757452747325,0.17932752,111590.0,111580.0,0.80958937]
["bitfinex","BTCUSD",1757452747501,0.21953092,111590.0,111580.0,0.58464148]
["bitfinex","BTCUSD",1757452747923,0.0403034,111590.0,111580.0,0.58464148]
["bitfinex","BTCUSD",1757452748047,0.0001,111590.0,111580.0,0.80958937]
["bitfinex","BTCUSD",1757452751560,0.17932752,111590.0,111580.0,0.66010937]
["bitfinex","BTCUSD",1757452751787,0.18130752,111590.0,111580.0,0.80958937]
["bitfinex","BTCUSD",1757452751998,0.18130752,111590.0,111580.0,0.58464148]
["bitfinex","BTCUSD",1757452752443,0.17932752,111590.0,111580.0,0.58464148]
["bitfinex","BTCUSD",1757452752644,0.18130752,111590.0,111580.0,0.18541359]
["bitfinex","BTCUSD",1757452752856,0.18130752,111590.0,111580.0,0.55984148]
["bitfinex","BTCUSD",1757452753694,0.22170892,111590.0,111580.0,0.22801789]
["bitfinex","BTCUSD",1757452753900,0.22170892,111590.0,111580.0,0.15048]
["bitfinex","BTCUSD",1757452755640,0.22170892,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1757452755641,0.44950681,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1757452757699,0.59898681,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1757452759280,0.6909028,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1757452761186,0.6919028,111590.0,111580.0,0.001]
["bitfinex","BTCUSD",1757452761991,0.17925965,111570.0,111560.0,0.57541564]
["bitfinex","BTCUSD",1757452762199,0.17935965,111570.0,111560.0,0.57741564]
["bitfinex","BTCUSD",1757452762621,0.0001,111570.0,111560.0,0.80236353]
["bitfinex","BTCUSD",1757452762826,0.0001,111570.0,111560.0,0.82668353]
["bitfinex","BTCUSD",1757452763252,0.0001,111570.0,111560.0,0.82868353]
["bitfinex","BTCUSD",1757452764912,0.0001,111570.0,111560.0,0.82968353]
["bitfinex","BTCUSD",1757452768506,0.0001,111570.0,111560.0,1.14654741]
["bitfinex","BTCUSD",1757452768907,0.0001,111570.0,111560.0,1.48654741]
["bitfinex","BTCUSD",1757452769581,0.0001,111570.0,111560.0,1.51344869]
["bitfinex","BTCUSD",1757452769992,0.0001,111570.0,111560.0,1.56344869]
["bitfinex","BTCUSD",1757452775583,0.0001,111570.0,111560.0,1.56044869]
["bitfinex","BTCUSD",1757452775742,0.0001,111570.0,111560.0,1.56644869]
["bitfinex","BTCUSD",1757452776129,0.0001,111570.0,111560.0,1.96244869]
["bitfinex","BTCUSD",1757452776503,0.0001,111570.0,111560.0,1.96644869]
["bitfinex","BTCUSD",1757452777166,0.0001,111570.0,111560.0,1.96444869]
["bitfinex","BTCUSD",1757452777502,0.0001,111570.0,111560.0,1.96644869]
["bitfinex","BTCUSD",1757452783375,0.0001,111570.0,111560.0,1.7414608]
["bitfinex","BTCUSD",1757452789414,0.0001,111570.0,111560.0,1.5920208]
["bitfinex","BTCUSD",1757452789614,0.0001,111570.0,111560.0,1.31455952]
["bitfinex","BTCUSD",1757452790734,0.0001,111570.0,111560.0,1.31255952]
["bitfinex","BTCUSD",1757452791142,0.0001,111570.0,111560.0,1.31455952]
["bitfinex","BTCUSD",1757452792170,0.0001,111570.0,111560.0,1.31055952]
["bitfinex","BTCUSD",1757452792617,0.0001,111570.0,111560.0,1.31255952]
["bitfinex","BTCUSD",1757452804608,0.0001,111570.0,111560.0,1.31251952]
["bitfinex","BTCUSD",1757452806397,0.0001,111570.0,111560.0,1.16249892]
["bitfinex","BTCUSD",1757452810682,0.0001,111570.0,111560.0,1.31243651]
["bitfinex","BTCUSD",1757452811172,0.0001,111570.0,111560.0,1.33933616]
["bitfinex","BTCUSD",1757452811358,0.0001,111570.0,111560.0,1.73933616]
["bitfinex","BTCUSD",1757452816431,0.0001,111570.0,111560.0,1.33933616]
["bitfinex","BTCUSD",1757452816786,0.0001,111570.0,111560.0,1.73933616]
["bitfinex","BTCUSD",1757452817423,0.0001,111570.0,111560.0,1.33933616]
["bitfinex","BTCUSD",1757452818048,0.0001,111570.0,111560.0,1.73933616]
["bitfinex","BTCUSD",1757452834025,0.0001,111600.0,111590.0,0.17922752]
["bitfinex","BTCUSD",1757452834242,0.0001,111600.0,111590.0,0.57756144]
["bitfinex","BTCUSD",1757452834433,0.0001,111600.0,111590.0,0.5980011]
["bitfinex","BTCUSD",1757452834855,0.0001,111600.0,111590.0,0.62489648]
["bitfinex","BTCUSD",1757452835301,0.0011,111600.0,111590.0,0.62489648]
["bitfinex","BTCUSD",1757452835802,0.0001,111600.0,111590.0,0.47553648]
["bitfinex","BTCUSD",1757452836041,0.0001,111600.0,111590.0,0.47753648]
["bitfinex","BTCUSD",1757452836267,0.0001,111600.0,111590.0,0.62689648]
["bitfinex","BTCUSD",1757452836480,0.0021,111600.0,111590.0,0.62689648]
["bitfinex","BTCUSD",1757452836672,0.0001,111600.0,111590.0,0.62689648]
["bitfinex","BTCUSD",1757452836971,0.0001,111600.0,111590.0,0.62989648]
["bitfinex","BTCUSD",1757452839414,0.00208,111600.0,111590.0,0.36594049]
["bitfinex","BTCUSD",1757452839599,0.00208,111600.0,111590.0,0.51530049]
["bitfinex","BTCUSD",1757452840331,0.0001,111600.0,111590.0,0.51530049]
["bitfinex","BTCUSD",1757452840551,0.0001,111600.0,111590.0,0.51330049]
["bitfinex","BTCUSD",1757452840701,0.0001,111600.0,111590.0,0.51130049]
["bitfinex","BTCUSD",1757452840907,0.0001,111600.0,111590.0,0.51230049]
["bitfinex","BTCUSD",1757452841324,0.00208,111600.0,111590.0,0.51230049]
["bitfinex","BTCUSD",1757452841712,0.0001,111600.0,111590.0,0.51230049]
["bitfinex","BTCUSD",1757452841905,0.0001,111600.0,111590.0,0.36294049]
["bitfinex","BTCUSD",1757452842155,0.0001,111600.0,111590.0,0.51226049]
["bitfinex","BTCUSD",1757452846885,0.0001,111600.0,111590.0,0.53502049]
["bitfinex","BTCUSD",1757452863665,0.0001,111600.0,111590.0,0.3850429]
["bitfinex","BTCUSD",1757452863898,0.0001,111600.0,111590.0,0.53498049]
["bitfinex","BTCUSD",1757452867091,0.0001,111600.0,111590.0,0.3850429]
["bitfinex","BTCUSD",1757452867310,0.0001,111600.0,111590.0,0.53498049]
["bitfinex","BTCUSD",1757452868478,0.0001,111600.0,111590.0,0.60985724]
["bitfinex","BTCUSD",1757452873324,0.0001,111600.0,111590.0,0.3850429]
["bitfinex","BTCUSD",1757452873561,0.63374014,111600.0,111590.0,0.002]
["bitfinex","BTCUSD",1757452873777,0.72565613,111600.0,111590.0,0.002]
["bitfinex","BTCUSD",1757452873988,0.50084179,111600.0,111590.0,0.002]
["bitfinex","BTCUSD",1757452875336,0.59275778,111600.0,111590.0,0.002]
["bitfinex","BTCUSD",1757452875766,1.16445212,111600.0,111590.0,0.002]
["bitfinex","BTCUSD",1757452876242,1.19135644,111600.0,111590.0,0.002]
["bitfinex","BTCUSD",1757452876684,1.23173139,111600.0,111590.0,0.002]
["bitfinex","BTCUSD",1757452877329,0.17924359,111580.0,111570.0,0.22491434]
["bitfinex","BTCUSD",1757452877506,0.17924359,111580.0,111570.0,0.37419434]
["bitfinex","BTCUSD",1757452877706,0.18119359,111580.0,111570.0,0.37419434]
["bitfinex","BTCUSD",1757452878074,0.18119359,111580.0,111570.0,0.0001]
["bitfinex","BTCUSD",1757452878281,0.18119359,111580.0,111570.0,0.37419434]
["bitfinex","BTCUSD",1757452878491,0.18129359,111580.0,111570.0,0.37419434]
["bitfinex","BTCUSD",1757452879050,0.18129359,111580.0,111570.0,0.55345399]
["bitfinex","BTCUSD",1757452879613,0.18129359,111580.0,111570.0,0.37419434]
["bitfinex","BTCUSD",1757452880023,0.18129359,111580.0,111570.0,0.14938]
["bitfinex","BTCUSD",1757452880229,0.18414359,111580.0,111570.0,0.0001]
["bitfinex","BTCUSD",1757452880392,0.24384574,111580.0,111570.0,0.14938]
["bitfinex","BTCUSD",1757452880594,0.24384574,111580.0,111570.0,0.37419434]
["bitfinex","BTCUSD",1757452882040,0.24384574,111580.0,111570.0,0.14938]
["bitfinex","BTCUSD",1757452882293,0.24384574,111580.0,111570.0,0.37419434]
["bitfinex","BTCUSD",1757452882501,0.24384574,111580.0,111570.0,0.14938]
["bitfinex","BTCUSD",1757452882721,0.24384574,111580.0,111570.0,0.37419434]
["bitfinex","BTCUSD",1757452884236,0.24384574,111580.0,111570.0,0.14938]
["bitfinex","BTCUSD",1757452884446,0.24384574,111580.0,111570.0,0.37419434]
["bitfinex","BTCUSD",1757452884658,0.24384574,111580.0,111570.0,0.14938]
["bitfinex","BTCUSD",1757452884888,0.24384574,111580.0,111570.0,0.37419434]
["bitfinex","BTCUSD",1757452887570,0.24484574,111580.0,111570.0,0.37419434]
["bitfinex","BTCUSD",1757452887726,0.24584574,111580.0,111570.0,0.37419434]
["bitfinex","BTCUSD",1757452890556,0.24584574,111580.0,111570.0,0.14938]
["bitfinex","BTCUSD",1757452890744,0.24584574,111580.0,111570.0,0.37419434]
["bitfinex","BTCUSD",1757452891246,0.56257607,111580.0,111570.0,0.0001]
["bitfinex","BTCUSD",1757452896719,0.20438623,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452896951,1.08712689,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452897174,1.09880689,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452897790,1.09890689,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452898008,1.10249578,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452898426,1.10649578,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452898985,1.10249578,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452899203,1.10349578,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452899399,1.05349578,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452899624,1.14301865,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452899822,1.17443245,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452900047,1.19673724,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452900657,1.17998321,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452900805,1.1967235,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452901013,1.2007235,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452902145,1.19444074,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452902337,1.04516074,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452902545,1.19444074,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452903409,0.54553206,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452903774,1.14444074,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452904325,0.99516074,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452905072,1.14444074,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452905442,0.7703464,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452905656,0.74574383,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452905864,0.75156562,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452906068,0.60224562,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452906297,1.06643904,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452906508,1.06343904,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452906703,0.81535503,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452906917,0.81735503,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452907124,0.59254069,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452907410,0.44122069,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452907635,0.59254069,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452907859,0.81335503,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452908302,0.81635503,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452909889,0.81276614,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452910349,0.5879518,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452910579,0.81276614,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452911349,0.4386318,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452911556,0.81272614,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452912230,0.81268567,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452920265,0.58502133,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452920692,0.43574133,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452920886,0.58502133,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452921123,0.58787133,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452921327,0.43859133,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452921584,0.81268567,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452922225,1.42878087,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452922440,1.53613974,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452922622,1.56836256,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452924319,1.09456677,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452924527,1.54419545,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452925174,1.39491545,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452925369,1.54419545,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452926037,1.54425511,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452926239,1.59261312,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452930297,1.14298444,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452930500,1.44312744,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452931168,1.44313421,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452933485,1.3947762,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452934170,1.36786061,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452934345,1.37144955,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452937534,1.39559497,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452945255,1.39562331,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452948807,1.09548031,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452949051,1.39562331,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452950349,1.36340049,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452951582,1.39562331,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452952983,1.39565888,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452953433,1.36343606,111570.0,111560.0,1e-08]
["bitfinex","BTCUSD",1757452960432,1.36343606,111570.0,111540.0,1e-08]
["bitfinex","BTCUSD",1757452960433,0.22929179,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1757452960650,1.63142947,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1757452960859,1.68661875,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1757452961068,1.53664725,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1757452961281,1.56283725,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1757452963022,1.56483725,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1757452963239,1.27669425,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1757452963679,1.27469425,111550.0,111540.0,1e-08]
["bitfinex","BTCUSD",1757452963939,0.17935611,111510.0,111500.0,0.0005]
["bitfinex","BTCUSD",1757452964146,0.45893583,111510.0,111500.0,0.0005]
["bitfinex","BTCUSD",1757452964337,0.60900733,111510.0,111500.0,0.0005]
["bitfinex","BTCUSD",1757452964501,0.61383733,111510.0,111500.0,0.0005]
["bitfinex","BTCUSD",1757452964921,0.61393733,111510.0,111500.0,0.0005]
["bitfinex","BTCUSD",1757452965463,0.61393733,111510.0,111500.0,0.00054637]
["bitfinex","BTCUSD",1757452966257,0.47015385,111510.0,111500.0,0.00054637]
["bitfinex","BTCUSD",1757452966471,0.62022535,111510.0,111500.0,0.00054637]
["bitfinex","BTCUSD",1757452967093,0.62300535,111510.0,111500.0,0.00054637]
["bitfinex","BTCUSD",1757452969234,0.66356616,111510.0,111500.0,0.00054637]
["bitfinex","BTCUSD",1757452974233,0.68869274,111510.0,111500.0,0.00054637]
["bitfinex","BTCUSD",1757452975298,1.17876424,111510.0,111500.0,0.00054637]
["bitfinex","BTCUSD",1757452975501,1.03557274,111510.0,111500.0,0.00054637]
["bitfinex","BTCUSD",1757452976104,1.03561274,111510.0,111500.0,0.00054637]
["bitfinex","BTCUSD",1757452976753,1.18568424,111510.0,111500.0,0.00054637]
["bitfinex","BTCUSD",1757452976891,1.03636424,111510.0,111500.0,0.00054637]
["bitfinex","BTCUSD",1757452977096,1.18568424,111510.0,111500.0,0.00054637]
["bitfinex","BTCUSD",1757452978081,1.18668424,111510.0,111500.0,0.00054637]
["bitfinex","BTCUSD",1757452978481,1.18968424,111510.0,111500.0,0.00054637]
["bitfinex","BTCUSD",1757452979808,1.18868424,111510.0,111500.0,0.00054637]
["bitfinex","BTCUSD",1757452980174,1.19168424,111510.0,111500.0,0.00054637]
["bitfinex","BTCUSD",1757452981599,0.69458636,111490.0,111480.0,0.0004]
["bitfinex","BTCUSD",1757452981817,1.09736984,111490.0,111480.0,0.00044637]
["bitfinex","BTCUSD",1757452982039,1.25151984,111490.0,111480.0,0.00044637]
["bitfinex","BTCUSD",1757452982227,1.25161984,111490.0,111480.0,0.00044637]
["bitfinex","BTCUSD",1757452982651,0.95222834,111490.0,111480.0,0.00044637]
["bitfinex","BTCUSD",1757452982851,1.10154834,111490.0,111480.0,0.00044637]
["bitfinex","BTCUSD",1757452983061,1.10254834,111490.0,111480.0,0.00044637]
["bitfinex","BTCUSD",1757452983199,1.10354834,111490.0,111480.0,0.00044637]
["bitfinex","BTCUSD",1757452986873,1.11042834,111490.0,111480.0,0.00044637]
["bitfinex","BTCUSD",1757452987550,1.11046834,111490.0,111480.0,0.00044637]
["bitfinex","BTCUSD",1757452987738,1.10358834,111490.0,111480.0,0.00044637]
["bitfinex","BTCUSD",1757452991444,1.26053984,111490.0,111480.0,0.00044637]
["bitfinex","BTCUSD",1757452991667,1.27731755,111490.0,111480.0,0.00044637]
["bitfinex","BTCUSD",1757452992636,1.42802057,111490.0,111480.0,0.00044637]
["bitfinex","BTCUSD",1757452993803,1.44735397,111490.0,111480.0,0.00044637]
["bitfinex","BTCUSD",1757453000756,1.44047397,111490.0,111480.0,0.00044637]
["bitfinex","BTCUSD",1757453002130,1.29111397,111490.0,111480.0,0.00044637]
["bitfinex","BTCUSD",1757453002333,1.44884927,111490.0,111480.0,0.00044637]
["bitfinex","BTCUSD",1757453003988,1.47305427,111490.0,111480.0,0.00044637]
["bitfinex","BTCUSD",1757453004885,1.47302911,111490.0,111480.0,0.00044637]
["bitfinex","BTCUSD",1757453005493,1.47990911,111490.0,111480.0,0.00044637]
["bitfinex","BTCUSD",1757453010159,0.20453095,111480.0,111470.0,0.0004]
["bitfinex","BTCUSD",1757453010360,1.31182951,111480.0,111470.0,0.0004464]
["bitfinex","BTCUSD",1757453010498,0.46187238,111480.0,111470.0,0.0004464]
["bitfinex","BTCUSD",1757453010702,0.43986898,111480.0,111470.0,0.0024964]
["bitfinex","BTCUSD",1757453010907,1.12206664,111480.0,111470.0,0.0055064]
["bitfinex","BTCUSD",1757453011100,1.14140004,111480.0,111470.0,0.0055064]
["bitfinex","BTCUSD",1757453011305,1.14140004,111480.0,111470.0,0.0004464]
["bitfinex","BTCUSD",1757453012253,1.14340004,111480.0,111470.0,0.0004464]
["bitfinex","BTCUSD",1757453013412,1.14440004,111480.0,111470.0,0.0004464]
["bitfinex","BTCUSD",1757453013893,1.1846248,111480.0,111470.0,0.0004464]
["bitfinex","BTCUSD",1757453015538,1.41004781,111480.0,111470.0,0.0004464]
["bitfinex","BTCUSD",1757453019350,0.95920179,111480.0,111470.0,0.0004464]
["bitfinex","BTCUSD",1757453019581,1.41004781,111480.0,111470.0,0.0004464]
["bitfinex","BTCUSD",1757453019812,0.69073922,111480.0,111470.0,0.0055064]
["bitfinex","BTCUSD",1757453020048,1.06552223,111480.0,111470.0,0.0055064]
["bitfinex","BTCUSD",1757453020276,1.06750223,111480.0,111470.0,0.0055064]
["bitfinex","BTCUSD",1757453020772,1.06550223,111480.0,111470.0,0.0055064]
["bitfinex","BTCUSD",1757453021215,0.84007922,111480.0,111470.0,0.0055064]
["bitfinex","BTCUSD",1757453021434,1.15741822,111480.0,111470.0,0.0055064]
["bitfinex","BTCUSD",1757453021873,1.15741822,111480.0,111470.0,0.0004464]
["bitfinex","BTCUSD",1757453022070,1.38184123,111480.0,111470.0,0.0004464]
["bitfinex","BTCUSD",1757453022322,1.15741822,111480.0,111470.0,0.0004464]
["bitfinex","BTCUSD",1757453022544,1.38284123,111480.0,111470.0,0.0004464]
["bitfinex","BTCUSD",1757453022733,1.38184123,111480.0,111470.0,0.0004464]
["bitfinex","BTCUSD",1757453022964,0.93099521,111480.0,111470.0,0.0004464]
["bitfinex","BTCUSD",1757453023186,1.15741822,111480.0,111470.0,0.0004464]
["bitfinex","BTCUSD",1757453023430,1.165828,111480.0,111470.0,0.0004464]
["bitfinex","BTCUSD",1757453024321,1.15741822,111480.0,111470.0,0.0004464]
["bitfinex","BTCUSD",1757453025004,0.93199521,111480.0,111470.0,0.0004464]
["bitfinex","BTCUSD",1757453025277,1.15741822,111480.0,111470.0,0.0004464]
["bitfinex","BTCUSD",1757453029714,0.93199521,111480.0,111470.0,0.0056864]
["bitfinex","BTCUSD",1757453029922,1.06550223,111480.0,111470.0,0.0056864]
["bitfinex","BTCUSD",1757453034492,1.06550223,111480.0,111470.0,0.0025064]
["bitfinex","BTCUSD",1757453035752,1.06550223,111480.0,111470.0,0.0004464]
["bitfinex","BTCUSD",1757453036790,1.06550223,111480.0,111470.0,0.0036264]
["bitfinex","BTCUSD",1757453037560,0.23748983,111480.0,111470.0,0.25510941]
["bitfinex","BTCUSD",1757453037761,0.23748983,111480.0,111470.0,0.43452988]
["bitfinex","BTCUSD",1757453037762,0.38680983,111480.0,111470.0,0.43452988]
["bitfinex","BTCUSD",1757453040251,0.38580983,111480.0,111470.0,0.43452988]
["bitfinex","BTCUSD",1757453040491,0.41431403,111480.0,111470.0,0.43452988]
["bitfinex","BTCUSD",1757453040690,0.41431403,111480.0,111470.0,0.43552988]
["bitfinex","BTCUSD",1757453040895,0.41431403,111480.0,111470.0,0.25510941]
["bitfinex","BTCUSD",1757453041091,0.41431403,111480.0,111470.0,0.0296864]
["bitfinex","BTCUSD",1757453041318,0.41431403,111480.0,111470.0,0.0306864]
["bitfinex","BTCUSD",1757453041790,0.39755333,111480.0,111470.0,0.0306864]
["bitfinex","BTCUSD",1757453042443,0.62297634,111480.0,111470.0,0.0306864]
["bitfinex","BTCUSD",1757453043046,0.39755333,111480.0,111470.0,0.0306864]
["bitfinex","BTCUSD",1757453043847,0.39755333,111480.0,111470.0,0.25610941]
["bitfinex","BTCUSD",1757453044467,0.39755333,111480.0,111470.0,0.0306864]
["bitfinex","BTCUSD",1757453044709,0.39755333,111480.0,111470.0,0.25610941]
["bitfinex","BTCUSD",1757453045222,0.39755333,111480.0,111470.0,0.43552988]
["bitfinex","BTCUSD",1757453045630,0.39755333,111480.0,111470.0,0.25610941]
["bitfinex","BTCUSD",1757453046598,0.39755333,111480.0,111470.0,0.0306864]
["bitfinex","BTCUSD",1757453047394,0.39755333,111480.0,111470.0,0.21010687]
["bitfinex","BTCUSD",1757453047612,0.62297634,111480.0,111470.0,0.21010687]
["bitfinex","BTCUSD",1757453047819,0.39755333,111480.0,111470.0,0.21010687]
["bitfinex","BTCUSD",1757453048063,0.62297634,111480.0,111470.0,0.21010687]
["bitfinex","BTCUSD",1757453049284,0.39755333,111480.0,111470.0,0.21010687]
["bitfinex","BTCUSD",1757453049491,0.39755333,111480.0,111470.0,0.43552988]
["bitfinex","BTCUSD",1757453051692,0.36904913,111480.0,111470.0,0.43552988]
["bitfinex","BTCUSD",1757453052386,0.36904913,111480.0,111470.0,0.21010687]
["bitfinex","BTCUSD",1757453056229,0.21972913,111480.0,111470.0,0.21010687]
["bitfinex","BTCUSD",1757453056414,0.36904913,111480.0,111470.0,0.21010687]
["bitfinex","BTCUSD",1757453056715,0.21972913,111480.0,111470.0,0.21010687]
["bitfinex","BTCUSD",1757453056921,0.42331219,111480.0,111470.0,0.21010687]
["bitfinex","BTCUSD",1757453069020,0.42327219,111480.0,111470.0,0.21010687]
["bitfinex","BTCUSD",1757453071511,0.42327219,111480.0,111470.0,0.0306864]
["bitfinex","BTCUSD",1757453071860,0.57350712,111480.0,111470.0,0.0306864]
["bitfinex","BTCUSD",1757453072461,0.42327219,111480.0,111470.0,0.0306864]
["bitfinex","BTCUSD",1757453072666,0.42327219,111480.0,111470.0,0.21010687]
["bitfinex","BTCUSD",1757453075080,0.36900913,111480.0,111470.0,0.21010687]
["bitfinex","BTCUSD",1757453077637,0.36900913,111480.0,111470.0,0.0306864]
["bitfinex","BTCUSD",1757453077855,0.52123406,111480.0,111470.0,0.0306864]
["bitfinex","BTCUSD",1757453078275,0.51924406,111480.0,111470.0,0.0306864]
["bitfinex","BTCUSD",1757453078516,0.52124406,111480.0,111470.0,0.0306864]
["bitfinex","BTCUSD",1757453078751,0.59200031,111480.0,111470.0,0.0306864]
["bitfinex","BTCUSD",1757453080220,0.59200031,111480.0,111470.0,0.21010687]
["bitfinex","BTCUSD",1757453080418,0.51924406,111480.0,111470.0,0.0306864]
["bitfinex","BTCUSD",1757453082673,0.36900913,111480.0,111470.0,0.0306864]
["bitfinex","BTCUSD",1757453082877,0.36900913,111480.0,111470.0,0.21010687]
["bitfinex","BTCUSD",1757453083107,0.51924406,111480.0,111470.0,0.21010687]
["bitfinex","BTCUSD",1757453083670,0.36900913,111480.0,111470.0,0.21010687]
["bitfinex","BTCUSD",1757453084074,0.36900913,111480.0,111470.0,0.0306864]
["bitfinex","BTCUSD",1757453084474,0.36900913,111480.0,111470.0,0.21010687]
["bitfinex","BTCUSD",1757453085476,0.36900913,111480.0,111470.0,0.0306864]
["bitfinex","BTCUSD",1757453086701,0.36900913,111480.0,111470.0,0.21010687]
["bitfinex","BTCUSD",1757453087250,0.36900913,111480.0,111470.0,0.0306864]
["bitfinex","BTCUSD",1757453088047,0.38153652,111480.0,111470.0,0.0306864]
["bitfinex","BTCUSD",1757453089123,0.38153652,111480.0,111470.0,0.21010687]
["bitfinex","BTCUSD",1757453089370,0.38153652,111480.0,111470.0,0.18610687]
["bitfinex","BTCUSD",1757453089609,0.53377145,111480.0,111470.0,0.0066864]
["bitfinex","BTCUSD",1757453089999,0.52124406,111480.0,111470.0,0.0066864]
["bitfinex","BTCUSD",1757453090794,0.51924406,111480.0,111470.0,0.0066864]
["bitfinex","BTCUSD",1757453093981,0.36900913,111480.0,111470.0,0.0066864]
["bitfinex","BTCUSD",1757453094201,0.51924406,111480.0,111470.0,0.0066864]
["bitfinex","BTCUSD",1757453094411,0.51924406,111480.0,111470.0,0.0307764]
["bitfinex","BTCUSD",1757453094971,0.59180031,111480.0,111470.0,0.0307764]
["bitfinex","BTCUSD",1757453097411,0.59378031,111480.0,111470.0,0.0307764]
["bitfinex","BTCUSD",1757453097542,0.51924406,111480.0,111470.0,0.0307764]
["bitfinex","BTCUSD",1757453102306,0.76337498,111480.0,111470.0,0.0014464]
["bitfinex","BTCUSD",1757453102520,1.13135156,111480.0,111470.0,0.0014464]
["bitfinex","BTCUSD",1757453102737,1.30528788,111480.0,111470.0,0.0014464]
["bitfinex","BTCUSD",1757453102953,1.29328375,111480.0,111470.0,0.0014464]
["bitfinex","BTCUSD",1757453103624,1.29328375,111480.0,111470.0,0.0004464]
["bitfinex","BTCUSD",1757453103837,1.44451868,111480.0,111470.0,0.0004464]
["bitfinex","BTCUSD",1757453104031,1.49451868,111480.0,111470.0,0.0004464]
["bitfinex","BTCUSD",1757453104284,1.49351868,111480.0,111470.0,0.0004464]
["bitfinex","BTCUSD",1757453104726,1.49451868,111480.0,111470.0,0.0004464]
["bitfinex","BTCUSD",1757453105212,1.49551868,111480.0,111470.0,0.0004464]
["bitfinex","BTCUSD",1757453105649,1.54547868,111480.0,111470.0,0.0004464]
["bitfinex","BTCUSD",1757453106628,1.55447868,111480.0,111470.0,0.0004464]
["bitfinex","BTCUSD",1757453106831,1.56747868,111480.0,111470.0,0.0014464]
["bitfinex","BTCUSD",1757453107244,1.58147868,111480.0,111470.0,0.0024464]
["bitfinex","BTCUSD",1757453109178,0.17942047,111470.0,111460.0,0.0004]
["bitfinex","BTCUSD",1757453109397,0.88876231,111470.0,111460.0,0.00049695]
["bitfinex","BTCUSD",1757453109612,0.74431231,111470.0,111460.0,0.00049695]
["bitfinex","BTCUSD",1757453109810,0.89718429,111470.0,111460.0,0.00049695]
["bitfinex","BTCUSD",1757453110015,0.74790429,111470.0,111460.0,0.00049695]
["bitfinex","BTCUSD",1757453110233,0.89728429,111470.0,111460.0,0.00049695]
["bitfinex","BTCUSD",1757453110438,0.74800429,111470.0,111460.0,0.00049695]
["bitfinex","BTCUSD",1757453110649,0.90028429,111470.0,111460.0,0.00049695]
["bitfinex","BTCUSD",1757453110850,0.90228429,111470.0,111460.0,0.00049695]
["bitfinex","BTCUSD",1757453114070,0.75300429,111470.0,111460.0,0.00049695]
["bitfinex","BTCUSD",1757453114286,0.90228429,111470.0,111460.0,0.00049695]
["bitfinex","BTCUSD",1757453114484,1.05283219,111470.0,111460.0,0.00049695]
["bitfinex","BTCUSD",1757453115321,1.0889424,111470.0,111460.0,0.00049695]
["bitfinex","BTCUSD",1757453116396,0.9396624,111470.0,111460.0,0.00049695]
["bitfinex","BTCUSD",1757453116628,1.0889424,111470.0,111460.0,0.00049695]
["bitfinex","BTCUSD",1757453120625,1.38957786,111470.0,111460.0,0.00049695]
["bitfinex","BTCUSD",1757453120830,1.16406898,111470.0,111460.0,0.00049695]
["bitfinex","BTCUSD",1757453122133,1.25842898,111470.0,111460.0,0.00049695]
["bitfinex","BTCUSD",1757453122474,1.16406898,111470.0,111460.0,0.00049695]
["bitfinex","BTCUSD",1757453124289,1.16405263,111470.0,111460.0,0.00049695]
["bitfinex","BTCUSD",1757453125330,1.1945613,111470.0,111460.0,0.00049695]
["bitfinex","BTCUSD",1757453126318,1.42845242,111470.0,111460.0,0.00049695]
["bitfinex","BTCUSD",1757453126531,0.51943656,111460.0,111450.0,0.0005]
["bitfinex","BTCUSD",1757453126764,1.57204904,111460.0,111450.0,0.00063936]
["bitfinex","BTCUSD",1757453127008,1.57687904,111460.0,111450.0,0.00063936]
["bitfinex","BTCUSD",1757453127546,1.58057132,111460.0,111450.0,0.00063936]
["bitfinex","BTCUSD",1757453127799,1.58257132,111460.0,111450.0,0.00063936]
["bitfinex","BTCUSD",1757453127935,1.58457313,111460.0,111450.0,0.00063936]
["bitfinex","BTCUSD",1757453128455,1.35906425,111460.0,111450.0,0.00063936]
["bitfinex","BTCUSD",1757453128675,1.58457313,111460.0,111450.0,0.00063936]
["bitfinex","BTCUSD",1757453129089,1.608796,111460.0,111450.0,0.00063936]
["bitfinex","BTCUSD",1757453129261,1.6150845,111460.0,111450.0,0.00063936]
["bitfinex","BTCUSD",1757453129833,1.64021108,111460.0,111450.0,0.00063936]
["bitfinex","BTCUSD",1757453130037,1.69021108,111460.0,111450.0,0.00063936]
["bitfinex","BTCUSD",1757453131509,1.69859653,111460.0,111450.0,0.00063936]
["bitfinex","BTCUSD",1757453132246,1.69859853,111460.0,111450.0,0.00063936]
["bitfinex","BTCUSD",1757453132450,1.73982135,111460.0,111450.0,0.00063936]
["bitfinex","BTCUSD",1757453132669,2.18512135,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757453133265,2.18312135,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757453133493,2.20689848,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757453133716,2.20889848,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757453134079,2.21089848,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757453134293,2.20889848,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757453134499,2.22089848,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757453134760,1.78588072,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757453135385,1.83423873,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757453137364,1.80201591,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757453137814,0.17950098,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1757453138029,0.45659702,111420.0,111410.0,0.00393459]
["bitfinex","BTCUSD",1757453138251,0.6842559,111420.0,111410.0,0.00591459]
["bitfinex","BTCUSD",1757453138442,0.6843559,111420.0,111410.0,0.00591459]
["bitfinex","BTCUSD",1757453139039,0.6863559,111420.0,111410.0,0.00591459]
["bitfinex","BTCUSD",1757453139432,0.46084702,111420.0,111410.0,0.00591459]
["bitfinex","BTCUSD",1757453139638,0.42279697,111420.0,111410.0,0.02959459]
["bitfinex","BTCUSD",1757453139834,0.65130585,111420.0,111410.0,0.02959459]
["bitfinex","BTCUSD",1757453140800,0.42579697,111420.0,111410.0,0.02959459]
["bitfinex","BTCUSD",1757453142218,0.45157053,111420.0,111410.0,0.02959459]
["bitfinex","BTCUSD",1757453142642,0.49270099,111420.0,111410.0,0.02959459]
["bitfinex","BTCUSD",1757453143069,0.51958052,111420.0,111410.0,0.02959459]
["bitfinex","BTCUSD",1757453144220,0.36130518,111420.0,111410.0,0.02959459]
["bitfinex","BTCUSD",1757453144431,0.51058518,111420.0,111410.0,0.02959459]
["bitfinex","BTCUSD",1757453145038,0.51970825,111420.0,111410.0,0.02959459]
["bitfinex","BTCUSD",1757453147208,0.51972116,111420.0,111410.0,0.02959459]
["bitfinex","BTCUSD",1757453147551,0.74523004,111420.0,111410.0,0.02959459]
["bitfinex","BTCUSD",1757453156350,0.74733004,111420.0,111410.0,0.00591459]
["bitfinex","BTCUSD",1757453159219,0.73053891,111420.0,111410.0,0.00591459]
["bitfinex","BTCUSD",1757453159813,0.73053891,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453162943,0.50503003,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453163214,0.73053891,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453163817,0.73053891,111420.0,111410.0,0.00614459]
["bitfinex","BTCUSD",1757453172918,0.72843891,111420.0,111410.0,0.00614459]
["bitfinex","BTCUSD",1757453173316,0.73041891,111420.0,111410.0,0.00614459]
["bitfinex","BTCUSD",1757453175364,0.75736591,111420.0,111410.0,0.00614459]
["bitfinex","BTCUSD",1757453176019,1.00800137,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453176227,1.35085137,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453176462,1.20075347,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453176672,1.1916304,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453181058,1.20052063,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453183677,1.23671428,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453184693,1.23671112,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453189226,1.21733613,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453189881,1.21729613,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453191854,1.21444613,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453192286,1.21729613,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453192480,1.06805613,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453192659,1.21729613,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453197987,1.21444613,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453198391,1.21729613,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453200849,1.21444613,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453201058,0.91352627,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453201267,1.2338086,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453206095,1.2366586,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453207670,0.75676921,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453207886,0.85954016,111420.0,111410.0,0.02872459]
["bitfinex","BTCUSD",1757453208303,1.01000009,111420.0,111410.0,0.02872459]
["bitfinex","BTCUSD",1757453210774,0.85954016,111420.0,111410.0,0.02872459]
["bitfinex","BTCUSD",1757453210974,1.01000009,111420.0,111410.0,0.02872459]
["bitfinex","BTCUSD",1757453211187,1.10191608,111420.0,111410.0,0.02872459]
["bitfinex","BTCUSD",1757453220274,0.95145615,111420.0,111410.0,0.02872459]
["bitfinex","BTCUSD",1757453220485,1.10191608,111420.0,111410.0,0.02872459]
["bitfinex","BTCUSD",1757453221359,0.95145615,111420.0,111410.0,0.02872459]
["bitfinex","BTCUSD",1757453221573,1.01000009,111420.0,111410.0,0.02872459]
["bitfinex","BTCUSD",1757453224771,1.01000589,111420.0,111410.0,0.02872459]
["bitfinex","BTCUSD",1757453226824,0.85954596,111420.0,111410.0,0.02872459]
["bitfinex","BTCUSD",1757453227029,1.01000589,111420.0,111410.0,0.02872459]
["bitfinex","BTCUSD",1757453227180,1.10192188,111420.0,111410.0,0.02872459]
["bitfinex","BTCUSD",1757453227394,1.01000589,111420.0,111410.0,0.02872459]
["bitfinex","BTCUSD",1757453233081,1.01198589,111420.0,111410.0,0.02872459]
["bitfinex","BTCUSD",1757453233523,0.85954596,111420.0,111410.0,0.02872459]
["bitfinex","BTCUSD",1757453233927,1.01000589,111420.0,111410.0,0.02872459]
["bitfinex","BTCUSD",1757453234127,1.10192188,111420.0,111410.0,0.02872459]
["bitfinex","BTCUSD",1757453235886,0.95146195,111420.0,111410.0,0.02872459]
["bitfinex","BTCUSD",1757453236066,1.10192188,111420.0,111410.0,0.02872459]
["bitfinex","BTCUSD",1757453236300,1.10192784,111420.0,111410.0,0.02872459]
["bitfinex","BTCUSD",1757453236543,1.17710418,111420.0,111410.0,0.02872459]
["bitfinex","BTCUSD",1757453237295,1.19649387,111420.0,111410.0,0.02872459]
["bitfinex","BTCUSD",1757453237497,1.10457788,111420.0,111410.0,0.02872459]
["bitfinex","BTCUSD",1757453237867,1.10655788,111420.0,111410.0,0.02872459]
["bitfinex","BTCUSD",1757453238073,0.87894161,111420.0,111410.0,0.02872459]
["bitfinex","BTCUSD",1757453238281,1.10457788,111420.0,111410.0,0.02872459]
["bitfinex","BTCUSD",1757453239975,1.10458199,111420.0,111410.0,0.02872459]
["bitfinex","BTCUSD",1757453241144,1.19847798,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453241359,1.42411425,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453241591,1.42411425,111420.0,111410.0,0.00299459]
["bitfinex","BTCUSD",1757453241805,1.42411425,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453244073,1.42411425,111420.0,111410.0,0.00597459]
["bitfinex","BTCUSD",1757453244496,1.42411425,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453244696,1.42411425,111420.0,111410.0,0.00597459]
["bitfinex","BTCUSD",1757453245114,1.42411425,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453245917,0.97284171,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453246113,1.42411425,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453246243,0.97284171,111420.0,111410.0,0.00597459]
["bitfinex","BTCUSD",1757453246447,1.42411425,111420.0,111410.0,0.00597459]
["bitfinex","BTCUSD",1757453246844,1.42411425,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453249479,1.00081829,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453250074,1.45209083,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453251890,1.44924083,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453254448,1.45209083,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453254832,1.44924083,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453255002,1.51816083,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453255458,1.52101083,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453255819,1.51816083,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453256234,1.52101083,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453257821,1.51816083,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453260614,0.91764829,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453260818,1.51848083,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453261201,1.51844083,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453262003,1.06716829,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453262367,1.51844083,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453263850,1.52129083,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453264077,1.51844083,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453273261,1.51843665,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453274933,1.06716411,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453275180,1.51843665,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453276642,1.07001411,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453276848,1.51843665,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453278547,1.06716411,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453278747,1.51843665,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453279257,1.06716411,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453279481,1.51843665,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453280445,1.52128665,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453280660,1.51843665,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453282542,1.74692292,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453282965,1.784346,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453283569,1.76011411,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453284134,1.75380292,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453284800,1.75080292,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453284930,1.74980292,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453285506,1.75280292,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453285654,1.75180292,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453285840,1.75380292,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453286248,1.75516292,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453286689,1.07825411,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453286897,1.75516292,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453287121,1.73577741,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453289071,1.7551504,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453289299,2.43205921,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453289541,1.8114556,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453289964,1.83567184,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453290561,1.78567184,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453290826,1.83567184,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453291427,1.7614556,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453291630,1.8114556,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453291873,1.83567184,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453293547,1.8114556,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453293807,0.98366679,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453293942,1.12878679,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453294154,1.58005933,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453294584,1.57375413,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453295396,1.06035187,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453295598,0.9867156,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453295980,1.43798814,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453296413,1.44083814,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453296621,1.46850643,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453296830,1.56042242,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453297693,1.10914988,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453297873,1.56042242,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453298444,1.41005332,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453299050,1.41290332,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453302163,1.25805332,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453302288,1.13510732,111420.0,111410.0,0.00615459]
["bitfinex","BTCUSD",1757453302732,1.13708732,111420.0,111410.0,0.00615459]
["bitfinex","BTCUSD",1757453302958,0.98516732,111420.0,111410.0,0.00615459]
["bitfinex","BTCUSD",1757453303159,1.13708732,111420.0,111410.0,0.00615459]
["bitfinex","BTCUSD",1757453303414,1.22900331,111420.0,111410.0,0.00615459]
["bitfinex","BTCUSD",1757453303851,1.22700331,111420.0,111410.0,0.00615459]
["bitfinex","BTCUSD",1757453304258,1.22500331,111420.0,111410.0,0.00615459]
["bitfinex","BTCUSD",1757453304930,1.22400331,111420.0,111410.0,0.00615459]
["bitfinex","BTCUSD",1757453305318,1.22500331,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453305549,1.21700331,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453306570,1.06508331,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453306837,1.21692331,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453307346,1.21690005,111420.0,111410.0,0.00302459]
["bitfinex","BTCUSD",1757453308086,1.21690005,111420.0,111410.0,0.00615459]
["bitfinex","BTCUSD",1757453308598,1.21690005,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453308835,1.21690005,111420.0,111410.0,0.00399459]
["bitfinex","BTCUSD",1757453309339,1.21690005,111420.0,111410.0,0.00615459]
["bitfinex","BTCUSD",1757453310540,1.06644833,111420.0,111410.0,0.00615459]
["bitfinex","BTCUSD",1757453310723,1.21690005,111420.0,111410.0,0.00615459]
["bitfinex","BTCUSD",1757453311150,1.22320721,111420.0,111410.0,0.00615459]
["bitfinex","BTCUSD",1757453312264,1.22181893,111420.0,111410.0,0.00615459]
["bitfinex","BTCUSD",1757453312505,1.39771517,111420.0,111410.0,0.00615459]
["bitfinex","BTCUSD",1757453312710,1.24726345,111420.0,111410.0,0.00615459]
["bitfinex","BTCUSD",1757453314807,1.24727921,111420.0,111410.0,0.00615459]
["bitfinex","BTCUSD",1757453316479,1.24529921,111420.0,111410.0,0.00615459]
["bitfinex","BTCUSD",1757453316683,1.15536322,111420.0,111410.0,0.00615459]
["bitfinex","BTCUSD",1757453317500,1.00368322,111420.0,111410.0,0.00615459]
["bitfinex","BTCUSD",1757453317730,1.15524322,111420.0,111410.0,0.00615459]
["bitfinex","BTCUSD",1757453320189,0.4793683,111420.0,111410.0,0.03001459]
["bitfinex","BTCUSD",1757453320436,0.86236843,111420.0,111410.0,0.03001459]
["bitfinex","BTCUSD",1757453320591,0.88174142,111420.0,111410.0,0.03001459]
["bitfinex","BTCUSD",1757453321573,0.88174142,111420.0,111410.0,0.03225855]
["bitfinex","BTCUSD",1757453322479,0.88173752,111420.0,111410.0,0.03225855]
["bitfinex","BTCUSD",1757453323700,0.3278444,111420.0,111410.0,0.21177564]
["bitfinex","BTCUSD",1757453323855,0.45995141,111420.0,111410.0,0.20953168]
["bitfinex","BTCUSD",1757453324050,0.45995141,111420.0,111410.0,0.3599834]
["bitfinex","BTCUSD",1757453325564,0.39103141,111420.0,111410.0,0.3599834]
["bitfinex","BTCUSD",1757453327515,0.39103141,111420.0,111410.0,0.20953168]
["bitfinex","BTCUSD",1757453327762,0.39135141,111420.0,111410.0,0.3599834]
["bitfinex","BTCUSD",1757453328889,0.37453144,111420.0,111410.0,0.3599834]
["bitfinex","BTCUSD",1757453329855,0.15382,111420.0,111410.0,0.3599834]
["bitfinex","BTCUSD",1757453331108,0.0011,111420.0,111410.0,0.3599834]
["bitfinex","BTCUSD",1757453331455,0.0021,111420.0,111410.0,0.3599834]
["bitfinex","BTCUSD",1757453331883,0.0011,111420.0,111410.0,0.3599834]
["bitfinex","BTCUSD",1757453332087,0.0001,111420.0,111410.0,0.3599834]
["bitfinex","BTCUSD",1757453332484,0.0001,111420.0,111410.0,0.3609834]
["bitfinex","BTCUSD",1757453336072,0.0001,111420.0,111410.0,0.21053168]
["bitfinex","BTCUSD",1757453336288,0.0001,111420.0,111410.0,0.3609834]
["bitfinex","BTCUSD",1757453340466,0.0001,111420.0,111410.0,0.51143512]
["bitfinex","BTCUSD",1757453340699,0.0001,111420.0,111410.0,0.3609834]
["bitfinex","BTCUSD",1757453340917,0.0001,111420.0,111410.0,0.38792444]
["bitfinex","BTCUSD",1757453341452,0.0001,111420.0,111410.0,0.53837616]
["bitfinex","BTCUSD",1757453343530,0.0001,111420.0,111410.0,0.32938871]
["bitfinex","BTCUSD",1757453343726,0.0001,111420.0,111410.0,0.63029215]
["bitfinex","BTCUSD",1757453349888,0.0001,111420.0,111410.0,0.68029215]
["bitfinex","BTCUSD",1757453351821,0.0001,111420.0,111410.0,0.83173215]
["bitfinex","BTCUSD",1757453353111,0.0001,111420.0,111410.0,0.43883272]
["bitfinex","BTCUSD",1757453353316,0.0001,111420.0,111410.0,0.58928444]
["bitfinex","BTCUSD",1757453354337,0.17960098,111420.0,111410.0,0.58928444]
["bitfinex","BTCUSD",1757453354545,0.0001,111420.0,111410.0,0.58928444]
["bitfinex","BTCUSD",1757453355033,0.17960098,111420.0,111410.0,0.43792444]
["bitfinex","BTCUSD",1757453355276,0.17960098,111420.0,111410.0,0.5623434]
["bitfinex","BTCUSD",1757453356132,0.0001,111420.0,111410.0,0.5623434]
["bitfinex","BTCUSD",1757453356894,0.17960098,111420.0,111410.0,0.5623434]
["bitfinex","BTCUSD",1757453357099,0.0001,111420.0,111410.0,0.5623434]
["bitfinex","BTCUSD",1757453357316,0.17960098,111420.0,111410.0,0.5623434]
["bitfinex","BTCUSD",1757453358166,0.0001,111420.0,111410.0,0.5623434]
["bitfinex","BTCUSD",1757453359648,0.17960098,111420.0,111410.0,0.5623434]
["bitfinex","BTCUSD",1757453359854,0.0001,111420.0,111410.0,0.5623434]
["bitfinex","BTCUSD",1757453360272,0.0001,111420.0,111410.0,0.41189168]
["bitfinex","BTCUSD",1757453360481,0.17960098,111420.0,111410.0,0.63745732]
["bitfinex","BTCUSD",1757453361737,0.17960098,111420.0,111410.0,0.41189168]
["bitfinex","BTCUSD",1757453361944,0.17960098,111420.0,111410.0,0.63745732]
["bitfinex","BTCUSD",1757453366145,0.17960098,111420.0,111410.0,0.41189168]
["bitfinex","BTCUSD",1757453366353,0.17960098,111420.0,111410.0,0.63745732]
["bitfinex","BTCUSD",1757453369743,0.0001,111420.0,111410.0,0.63745732]
["bitfinex","BTCUSD",1757453369943,0.17960098,111420.0,111410.0,0.63745732]
["bitfinex","BTCUSD",1757453371302,0.17960098,111420.0,111410.0,0.08101459]
["bitfinex","BTCUSD",1757453371530,0.40516662,111420.0,111410.0,0.00715459]
["bitfinex","BTCUSD",1757453371961,0.17960098,111420.0,111410.0,0.03204459]
["bitfinex","BTCUSD",1757453373485,0.21936702,111420.0,111410.0,0.03204459]
["bitfinex","BTCUSD",1757453375521,0.17960098,111420.0,111410.0,0.25761023]
["bitfinex","BTCUSD",1757453376152,0.17960098,111420.0,111410.0,0.03204459]
["bitfinex","BTCUSD",1757453376364,0.17960098,111420.0,111410.0,0.25761023]
["bitfinex","BTCUSD",1757453390420,0.17960098,111420.0,111410.0,0.25761023]
["bitfinex","BTCUSD",1757453393203,0.21921766,111420.0,111410.0,0.25761023]
["bitfinex","BTCUSD",1757453399187,0.21921766,111420.0,111410.0,0.03204459]
["bitfinex","BTCUSD",1757453399334,0.21921766,111420.0,111410.0,0.25761023]
["bitfinex","BTCUSD",1757453405658,0.21921766,111420.0,111410.0,0.03204459]
["bitfinex","BTCUSD",1757453405890,0.21921766,111420.0,111410.0,0.25761023]
["bitfinex","BTCUSD",1757453406750,0.21921766,111420.0,111410.0,0.03204459]
["bitfinex","BTCUSD",1757453407276,0.21921766,111420.0,111410.0,0.25761023]
["bitfinex","BTCUSD",1757453414381,0.4447833,111420.0,111410.0,0.03204459]
["bitfinex","BTCUSD",1757453414616,0.4447833,111420.0,111410.0,0.25761023]
["bitfinex","BTCUSD",1757453415645,0.21921766,111420.0,111410.0,0.25761023]
["bitfinex","BTCUSD",1757453417848,0.21921766,111420.0,111410.0,0.40801023]
["bitfinex","BTCUSD",1757453419551,0.4447833,111420.0,111410.0,0.18244459]
["bitfinex","BTCUSD",1757453420916,0.21921766,111420.0,111410.0,0.18244459]
["bitfinex","BTCUSD",1757453423821,0.22801402,111420.0,111410.0,0.18244459]
["bitfinex","BTCUSD",1757453424028,0.21921766,111420.0,111410.0,0.18244459]
["bitfinex","BTCUSD",1757453431450,0.21921766,111420.0,111410.0,0.33284713]
["bitfinex","BTCUSD",1757453438295,0.21921766,111420.0,111410.0,0.18244459]
["bitfinex","BTCUSD",1757453442003,0.21921766,111420.0,111410.0,0.00715459]
["bitfinex","BTCUSD",1757453442266,0.21921766,111420.0,111410.0,0.15719459]
["bitfinex","BTCUSD",1757453442943,0.22119766,111420.0,111410.0,0.00715459]
["bitfinex","BTCUSD",1757453443616,0.22119766,111420.0,111410.0,0.15719459]
["bitfinex","BTCUSD",1757453444528,0.22119766,111420.0,111410.0,0.00715459]
["bitfinex","BTCUSD",1757453444744,0.59509523,111420.0,111410.0,0.00186459]
["bitfinex","BTCUSD",1757453444950,0.68986122,111420.0,111410.0,0.00186459]
["bitfinex","BTCUSD",1757453445152,0.71680858,111420.0,111410.0,0.00186459]
["bitfinex","BTCUSD",1757453448923,0.73362882,111420.0,111410.0,0.00186459]
["bitfinex","BTCUSD",1757453449873,1.11812858,111420.0,111410.0,0.00186459]
["bitfinex","BTCUSD",1757453450082,1.19392858,111420.0,111410.0,0.00186459]
["bitfinex","BTCUSD",1757453451123,1.34433112,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453451328,1.22542659,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453451548,1.20122929,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453452477,1.19492858,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453455478,0.8941235,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453455726,1.34496858,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453458283,1.319842,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453459296,1.33808858,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453460556,1.32126834,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453460800,1.33803598,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453461954,1.3129094,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453462353,1.33803598,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453471161,1.0372309,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453471401,1.34491598,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453472457,1.36911328,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453473406,1.37540854,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453476803,1.36852854,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453477290,1.40081686,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453478214,1.40922631,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453479518,1.38502901,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453480391,1.4334615,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453481151,1.43353224,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453482097,1.38509975,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453482542,1.53573677,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453484979,1.58416926,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453485561,1.53573677,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453485974,1.58416926,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453486385,1.53573677,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453486591,1.55997995,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453487200,1.55999424,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453489326,0.95851214,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453489541,1.5515383,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453489954,1.51924998,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453492635,1.36924998,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453492852,1.51924998,111420.0,111410.0,0.00086459]
["bitfinex","BTCUSD",1757453493281,0.28338831,111420.0,111410.0,0.25482564]
["bitfinex","BTCUSD",1757453493492,0.41399691,111420.0,111410.0,0.25482564]
["bitfinex","BTCUSD",1757453493702,0.41399691,111420.0,111410.0,0.02910459]
["bitfinex","BTCUSD",1757453493703,0.6127706,111420.0,111410.0,0.02910459]
["bitfinex","BTCUSD",1757453493909,0.632162,111420.0,111410.0,0.02910459]
["bitfinex","BTCUSD",1757453494717,0.482162,111420.0,111410.0,0.03134855]
["bitfinex","BTCUSD",1757453494921,0.23704955,111420.0,111410.0,0.03134855]
["bitfinex","BTCUSD",1757453495268,0.23704955,111420.0,111410.0,0.2570696]
["bitfinex","BTCUSD",1757453495269,0.37021766,111420.0,111410.0,0.2570696]
["bitfinex","BTCUSD",1757453495518,0.37021766,111420.0,111410.0,0.25482564]
["bitfinex","BTCUSD",1757453495723,0.37021766,111420.0,111410.0,0.43434273]
["bitfinex","BTCUSD",1757453496750,0.21921766,111420.0,111410.0,0.43434273]
["bitfinex","BTCUSD",1757453497162,0.36921766,111420.0,111410.0,0.43534273]
["bitfinex","BTCUSD",1757453499402,0.36921766,111420.0,111410.0,0.25582564]
["bitfinex","BTCUSD",1757453502773,0.36921766,111420.0,111410.0,0.03010459]
["bitfinex","BTCUSD",1757453503453,0.59493871,111420.0,111410.0,0.03010459]
["bitfinex","BTCUSD",1757453505575,0.36921766,111420.0,111410.0,0.03010459]
["bitfinex","BTCUSD",1757453507019,0.36921766,111420.0,111410.0,0.20962168]
["bitfinex","BTCUSD",1757453507234,0.36921766,111420.0,111410.0,0.03010459]
["bitfinex","BTCUSD",1757453508078,0.36921766,111420.0,111410.0,0.25582564]
["bitfinex","BTCUSD",1757453510767,0.36921766,111420.0,111410.0,0.03010459]
["bitfinex","BTCUSD",1757453510965,0.36921766,111420.0,111410.0,0.25582564]
["bitfinex","BTCUSD",1757453515687,0.36921766,111420.0,111410.0,0.26479001]
["bitfinex","BTCUSD",1757453515890,0.36917766,111420.0,111410.0,0.26479001]
["bitfinex","BTCUSD",1757453516690,0.36917766,111420.0,111410.0,0.25582564]
["bitfinex","BTCUSD",1757453516898,0.59489871,111420.0,111410.0,0.25582564]
["bitfinex","BTCUSD",1757453517488,0.59489871,111420.0,111410.0,0.03010459]
["bitfinex","BTCUSD",1757453519378,0.36917766,111420.0,111410.0,0.03010459]
["bitfinex","BTCUSD",1757453519554,0.59489871,111420.0,111410.0,0.03010459]
["bitfinex","BTCUSD",1757453522115,0.36917766,111420.0,111410.0,0.03010459]
["bitfinex","BTCUSD",1757453522279,0.59489871,111420.0,111410.0,0.03010459]
["bitfinex","BTCUSD",1757453522705,0.36917766,111420.0,111410.0,0.25582564]
["bitfinex","BTCUSD",1757453522944,0.59489871,111420.0,111410.0,0.25582564]
["bitfinex","BTCUSD",1757453523333,0.36917766,111420.0,111410.0,0.25582564]
["bitfinex","BTCUSD",1757453524110,0.59489871,111420.0,111410.0,0.03010459]
["bitfinex","BTCUSD",1757453524944,0.44493871,111420.0,111410.0,0.03010459]
["bitfinex","BTCUSD",1757453525153,0.59485871,111420.0,111410.0,0.03010459]
["bitfinex","BTCUSD",1757453528969,0.36913766,111420.0,111410.0,0.03010459]
["bitfinex","BTCUSD",1757453529150,0.59485871,111420.0,111410.0,0.03010459]
["bitfinex","BTCUSD",1757453531165,0.17960098,111420.0,111410.0,0.43534273]
["bitfinex","BTCUSD",1757453531581,0.17960098,111420.0,111410.0,0.25582564]
["bitfinex","BTCUSD",1757453531800,0.17960098,111420.0,111410.0,0.43534273]
["bitfinex","BTCUSD",1757453539061,0.17960098,111420.0,111410.0,0.58526273]
["bitfinex","BTCUSD",1757453540586,0.17960098,111420.0,111410.0,0.40574564]
["bitfinex","BTCUSD",1757453540810,0.17960098,111420.0,111410.0,0.58526273]
["bitfinex","BTCUSD",1757453544314,0.17960098,111420.0,111410.0,0.35954168]
["bitfinex","BTCUSD",1757453544963,0.17960098,111420.0,111410.0,0.18002459]
["bitfinex","BTCUSD",1757453545151,0.17960098,111420.0,111410.0,0.03010459]
["bitfinex","BTCUSD",1757453545890,0.17960098,111420.0,111410.0,0.20962168]
["bitfinex","BTCUSD",1757453546533,0.17960098,111420.0,111410.0,0.03010459]
["bitfinex","BTCUSD",1757453547708,0.24554172,111420.0,111410.0,0.03010459]
["bitfinex","BTCUSD",1757453547925,0.4823623,111420.0,111410.0,0.00705459]
["bitfinex","BTCUSD",1757453548125,0.33196664,111420.0,111410.0,0.00705459]
["bitfinex","BTCUSD",1757453548336,0.32999664,111420.0,111410.0,0.00705459]
["bitfinex","BTCUSD",1757453548542,0.32999664,111420.0,111410.0,0.03090459]
["bitfinex","BTCUSD",1757453549002,0.17960098,111420.0,111410.0,0.03090459]
["bitfinex","BTCUSD",1757453549200,0.47987664,111420.0,111410.0,0.03090459]
["bitfinex","BTCUSD",1757453549669,0.47987664,111420.0,111410.0,0.03314855]
["bitfinex","BTCUSD",1757453549890,0.47987664,111420.0,111410.0,0.03090459]
["bitfinex","BTCUSD",1757453551516,0.52055902,111420.0,111410.0,0.03090459]
["bitfinex","BTCUSD",1757453555560,0.52055902,111420.0,111410.0,0.03314855]
["bitfinex","BTCUSD",1757453558712,0.37016336,111420.0,111410.0,0.21266564]
["bitfinex","BTCUSD",1757453558934,0.52055902,111420.0,111410.0,0.21042168]
["bitfinex","BTCUSD",1757453559554,0.04078238,111420.0,111410.0,0.21042168]
["bitfinex","BTCUSD",1757453559821,0.37016336,111420.0,111410.0,0.21042168]
["bitfinex","BTCUSD",1757453561210,0.0001,111420.0,111410.0,0.36081734]
["bitfinex","BTCUSD",1757453564811,0.17960098,111420.0,111410.0,0.36081734]
["bitfinex","BTCUSD",1757453568369,0.17960098,111420.0,111410.0,0.18130025]
["bitfinex","BTCUSD",1757453568759,0.24553372,111420.0,111410.0,0.00390459]
["bitfinex","BTCUSD",1757453568959,0.54830504,111420.0,111410.0,0.00186459]
["bitfinex","BTCUSD",1757453569141,0.54830504,111420.0,111410.0,0.00390459]
["bitfinex","BTCUSD",1757453569338,0.58866852,111420.0,111410.0,0.00704459]
["bitfinex","BTCUSD",1757453569567,0.43827286,111420.0,111410.0,0.00704459]
["bitfinex","BTCUSD",1757453569762,0.2858972,111420.0,111410.0,0.00704459]
["bitfinex","BTCUSD",1757453569964,0.43629286,111420.0,111410.0,0.00704459]
["bitfinex","BTCUSD",1757453571717,0.43629286,111420.0,111410.0,0.02987459]
["bitfinex","BTCUSD",1757453571718,0.17960098,111420.0,111410.0,0.02987459]
["bitfinex","BTCUSD",1757453572348,0.33184098,111420.0,111410.0,0.02987459]
["bitfinex","BTCUSD",1757453574475,0.33184098,111420.0,111410.0,0.03211855]
["bitfinex","BTCUSD",1757453577613,0.33184098,111420.0,111410.0,0.21163564]
["bitfinex","BTCUSD",1757453577843,0.33184098,111420.0,111410.0,0.20939168]
["bitfinex","BTCUSD",1757453578185,0.33184098,111420.0,111410.0,0.02987459]
["bitfinex","BTCUSD",1757453578370,0.33184098,111420.0,111410.0,0.03211855]
["bitfinex","BTCUSD",1757453580139,0.33184098,111420.0,111410.0,0.21163564]
["bitfinex","BTCUSD",1757453580363,0.33184098,111420.0,111410.0,0.20939168]
["bitfinex","BTCUSD",1757453581561,0.33184098,111420.0,111410.0,0.02987459]
["bitfinex","BTCUSD",1757453581758,0.33184098,111420.0,111410.0,0.03211855]
["bitfinex","BTCUSD",1757453582422,0.33184098,111420.0,111410.0,0.21163564]
["bitfinex","BTCUSD",1757453582628,0.33184098,111420.0,111410.0,0.20939168]
["bitfinex","BTCUSD",1757453586499,0.33184098,111420.0,111410.0,0.02987459]
["bitfinex","BTCUSD",1757453586705,0.33184098,111420.0,111410.0,0.21163564]
["bitfinex","BTCUSD",1757453586909,0.33184098,111420.0,111410.0,0.20939168]
["bitfinex","BTCUSD",1757453588623,0.0001,111420.0,111410.0,0.51166734]
["bitfinex","BTCUSD",1757453590382,0.0001,111420.0,111410.0,0.36127168]
["bitfinex","BTCUSD",1757453590605,0.0001,111420.0,111410.0,0.60358333]
["bitfinex","BTCUSD",1757453596501,0.0001,111420.0,111410.0,0.63052174]
["bitfinex","BTCUSD",1757453596759,0.0001,111420.0,111410.0,1.1209174]
["bitfinex","BTCUSD",1757453596970,0.0001,111420.0,111410.0,1.14504398]
["bitfinex","BTCUSD",1757453597420,0.0001,111420.0,111410.0,1.14804398]
["bitfinex","BTCUSD",1757453597863,0.0001,111420.0,111410.0,1.24504398]
["bitfinex","BTCUSD",1757453598285,0.0001,111420.0,111410.0,1.24904398]
["bitfinex","BTCUSD",1757453598496,0.0001,111450.0,111440.0,0.17946877]
["bitfinex","BTCUSD",1757453598710,0.0001,111450.0,111440.0,0.79497943]
["bitfinex","BTCUSD",1757453598920,0.0001,111450.0,111440.0,0.82204608]
["bitfinex","BTCUSD",1757453600238,0.0001,111450.0,111440.0,0.82404608]
["bitfinex","BTCUSD",1757453602065,0.0001,111450.0,111440.0,0.85097634]
["bitfinex","BTCUSD",1757453602488,0.0001,111450.0,111440.0,1.19097634]
["bitfinex","BTCUSD",1757453602932,0.0001,111450.0,111440.0,1.36649858]
["bitfinex","BTCUSD",1757453603596,0.0001,111450.0,111440.0,1.41649858]
["bitfinex","BTCUSD",1757453603813,0.0001,111450.0,111440.0,1.41449858]
["bitfinex","BTCUSD",1757453604027,0.0001,111450.0,111440.0,1.26410292]
["bitfinex","BTCUSD",1757453604238,0.0001,111450.0,111440.0,1.26910292]
["bitfinex","BTCUSD",1757453604426,0.0001,111450.0,111440.0,1.64134879]
["bitfinex","BTCUSD",1757453604732,0.0001,111450.0,111440.0,1.63934879]
["bitfinex","BTCUSD",1757453604953,0.0001,111450.0,111440.0,1.64334879]
["bitfinex","BTCUSD",1757453605144,0.0001,111450.0,111440.0,2.04334879]
["bitfinex","BTCUSD",1757453606044,0.0001,111450.0,111440.0,2.04834879]
["bitfinex","BTCUSD",1757453608960,0.0001,111450.0,111440.0,2.09834879]
["bitfinex","BTCUSD",1757453610165,0.07061212,111490.0,111480.0,0.4047501]
["bitfinex","BTCUSD",1757453610398,0.07061212,111490.0,111480.0,0.5562301]
["bitfinex","BTCUSD",1757453610614,0.07071212,111490.0,111480.0,0.5855401]
["bitfinex","BTCUSD",1757453611450,0.0001,111490.0,111480.0,0.5855401]
["bitfinex","BTCUSD",1757453612290,0.0001,111490.0,111480.0,0.4340601]
["bitfinex","BTCUSD",1757453612524,0.0001,111490.0,111480.0,0.5855801]
["bitfinex","BTCUSD",1757453612733,0.0001,111490.0,111480.0,0.4340601]
["bitfinex","BTCUSD",1757453612948,0.0001,111490.0,111480.0,0.5855401]
["bitfinex","BTCUSD",1757453613156,0.0001,111490.0,111480.0,0.36019437]
["bitfinex","BTCUSD",1757453613362,0.0001,111490.0,111480.0,0.5855401]
["bitfinex","BTCUSD",1757453613784,0.0001,111490.0,111480.0,0.59467864]
["bitfinex","BTCUSD",1757453616334,0.0001,111490.0,111480.0,0.36921291]
["bitfinex","BTCUSD",1757453616741,0.0001,111490.0,111480.0,0.4611289]
["bitfinex","BTCUSD",1757453616954,0.0001,111490.0,111480.0,0.3097689]
["bitfinex","BTCUSD",1757453617364,0.0001,111490.0,111480.0,0.91226036]
["bitfinex","BTCUSD",1757453618873,0.0001,111490.0,111480.0,0.4615689]
["bitfinex","BTCUSD",1757453619035,0.0001,111490.0,111480.0,0.91226036]
["bitfinex","BTCUSD",1757453620673,0.0001,111490.0,111480.0,0.93917974]
["bitfinex","BTCUSD",1757453621355,0.0001,111490.0,111480.0,0.94017974]
["bitfinex","BTCUSD",1757453621573,0.0001,111490.0,111480.0,1.53065205]
["bitfinex","BTCUSD",1757453621998,0.0001,111490.0,111480.0,0.85461486]
["bitfinex","BTCUSD",1757453622202,0.0001,111490.0,111480.0,1.30430632]
["bitfinex","BTCUSD",1757453622610,0.0001,111490.0,111480.0,1.53165205]
["bitfinex","BTCUSD",1757453622784,0.0001,111490.0,111480.0,1.30630632]
["bitfinex","BTCUSD",1757453622989,0.0001,111490.0,111480.0,1.93165205]
["bitfinex","BTCUSD",1757453623361,0.0001,111490.0,111480.0,1.93465205]
["bitfinex","BTCUSD",1757453623997,0.0001,111490.0,111480.0,1.98465205]
["bitfinex","BTCUSD",1757453624211,0.0001,111490.0,111480.0,1.30861486]
["bitfinex","BTCUSD",1757453624393,0.0001,111490.0,111480.0,2.03465205]
["bitfinex","BTCUSD",1757453625046,0.0001,111490.0,111480.0,1.35861486]
["bitfinex","BTCUSD",1757453625251,0.0001,111490.0,111480.0,2.03465205]
["bitfinex","BTCUSD",1757453626479,0.0001,111490.0,111480.0,1.35861486]
["bitfinex","BTCUSD",1757453626682,0.0001,111490.0,111480.0,2.03465205]
["bitfinex","BTCUSD",1757453629756,0.0001,111490.0,111480.0,1.35861486]
["bitfinex","BTCUSD",1757453630032,0.0001,111490.0,111480.0,2.03465205]
["bitfinex","BTCUSD",1757453630236,0.0001,111490.0,111480.0,1.35861486]
["bitfinex","BTCUSD",1757453630458,0.0001,111490.0,111480.0,2.03465205]
["bitfinex","BTCUSD",1757453632480,0.0001,111490.0,111480.0,1.35861486]
["bitfinex","BTCUSD",1757453632693,0.0001,111490.0,111480.0,2.03465205]
["bitfinex","BTCUSD",1757453639611,0.0001,111490.0,111480.0,2.09885529]
["bitfinex","BTCUSD",1757453640018,0.0001,111490.0,111480.0,2.36835529]
["bitfinex","BTCUSD",1757453642373,0.0001,111490.0,111480.0,2.30415205]
["bitfinex","BTCUSD",1757453653870,0.0001,111490.0,111480.0,2.15235205]
["bitfinex","BTCUSD",1757453654070,0.0001,111490.0,111480.0,2.30491205]
["bitfinex","BTCUSD",1757453654293,0.0001,111490.0,111480.0,2.03541205]
["bitfinex","BTCUSD",1757453661942,0.0001,111490.0,111480.0,1.98541205]
["bitfinex","BTCUSD",1757453662639,0.0001,111490.0,111480.0,2.04961529]
["bitfinex","BTCUSD",1757453664978,0.0001,111490.0,111480.0,1.3735781]
["bitfinex","BTCUSD",1757453665213,0.0001,111490.0,111480.0,2.04961529]
["bitfinex","BTCUSD",1757453665366,0.0001,111490.0,111480.0,2.04047675]
["bitfinex","BTCUSD",1757453666507,0.0001,111490.0,111480.0,1.81480475]
["bitfinex","BTCUSD",1757453667002,0.0001,111490.0,111480.0,1.66420302]
["bitfinex","BTCUSD",1757453667441,0.0001,111490.0,111480.0,1.67308959]
["bitfinex","BTCUSD",1757453668289,0.0001,111490.0,111480.0,1.60888635]
["bitfinex","BTCUSD",1757453668714,0.0001,111490.0,111480.0,1.75900808]
["bitfinex","BTCUSD",1757453669297,0.0001,111490.0,111480.0,1.83911458]
["bitfinex","BTCUSD",1757453669669,0.0001,111490.0,111480.0,1.68899285]
["bitfinex","BTCUSD",1757453671123,0.0001,111490.0,111480.0,1.83911458]
["bitfinex","BTCUSD",1757453678335,0.0001,111490.0,111480.0,1.90795458]
["bitfinex","BTCUSD",1757453682217,0.0001,111490.0,111480.0,1.75783285]
["bitfinex","BTCUSD",1757453684088,0.0001,111490.0,111480.0,1.90795458]
["bitfinex","BTCUSD",1757453686082,0.0001,111490.0,111480.0,1.90842402]
["bitfinex","BTCUSD",1757453686285,0.0001,111490.0,111480.0,1.82784808]
["bitfinex","BTCUSD",1757453686841,0.0001,111490.0,111480.0,1.90842283]
["bitfinex","BTCUSD",1757453687175,0.0001,111490.0,111480.0,1.82784808]
["bitfinex","BTCUSD",1757453688060,2.242e-05,111490.0,111480.0,1.82784808]
["bitfinex","BTCUSD",1757453691397,2.242e-05,111490.0,111480.0,1.94034008]
["bitfinex","BTCUSD",1757453693900,2.242e-05,111490.0,111480.0,1.93958008]
["bitfinex","BTCUSD",1757453694458,2.242e-05,111490.0,111480.0,1.82708808]
["bitfinex","BTCUSD",1757453698113,0.0001,111500.0,111490.0,0.81963174]
["bitfinex","BTCUSD",1757453698259,0.0001,111500.0,111490.0,1.16905661]
["bitfinex","BTCUSD",1757453698470,0.0001,111500.0,111490.0,1.17101661]
["bitfinex","BTCUSD",1757453698885,0.0001,111500.0,111490.0,1.23985661]
["bitfinex","BTCUSD",1757453699406,0.0001,111500.0,111490.0,1.26677366]
["bitfinex","BTCUSD",1757453700498,0.0001,111500.0,111490.0,1.66777366]
["bitfinex","BTCUSD",1757453700998,0.0001,111500.0,111490.0,1.66877366]
["bitfinex","BTCUSD",1757453705065,0.0001,111500.0,111490.0,1.26877366]
["bitfinex","BTCUSD",1757453705694,0.0001,111500.0,111490.0,1.66877366]
["bitfinex","BTCUSD",1757453714098,0.18145219,111500.0,111490.0,0.39925487]
["bitfinex","BTCUSD",1757453714365,0.18145219,111500.0,111490.0,0.46562001]
["bitfinex","BTCUSD",1757453714366,0.00208,111500.0,111490.0,0.46562001]
["bitfinex","BTCUSD",1757453714517,0.00208,111500.0,111490.0,0.62084174]
["bitfinex","BTCUSD",1757453714896,0.00208,111500.0,111490.0,0.55633001]
["bitfinex","BTCUSD",1757453715519,0.00208,111500.0,111490.0,0.40620828]
["bitfinex","BTCUSD",1757453715718,0.00208,111500.0,111490.0,0.55633001]
["bitfinex","BTCUSD",1757453716173,0.0001,111500.0,111490.0,0.55633001]
["bitfinex","BTCUSD",1757453716381,0.0001,111500.0,111490.0,0.5832508]
["bitfinex","BTCUSD",1757453720880,0.0001,111500.0,111490.0,0.43312907]
["bitfinex","BTCUSD",1757453721074,0.0001,111500.0,111490.0,0.5832508]
["bitfinex","BTCUSD",1757453722021,0.0001,111500.0,111490.0,0.43312907]
["bitfinex","BTCUSD",1757453722218,0.0001,111500.0,111490.0,0.5832508]
["bitfinex","BTCUSD",1757453726518,0.0001,111500.0,111490.0,0.4323708]
["bitfinex","BTCUSD",1757453726731,0.0001,111500.0,111490.0,0.5830108]
["bitfinex","BTCUSD",1757453728419,0.0001,111500.0,111490.0,0.65813202]
["bitfinex","BTCUSD",1757453735502,0.0001,111500.0,111490.0,0.65801202]
["bitfinex","BTCUSD",1757453741650,0.18145219,111500.0,111490.0,0.65801202]
["bitfinex","BTCUSD",1757453742291,0.00208,111500.0,111490.0,0.65801202]
["bitfinex","BTCUSD",1757453742675,0.18145219,111500.0,111490.0,0.65801202]
["bitfinex","BTCUSD",1757453743327,0.00208,111500.0,111490.0,0.65801202]
["bitfinex","BTCUSD",1757453743745,0.18145219,111500.0,111490.0,0.65801202]
["bitfinex","BTCUSD",1757453747217,0.00208,111500.0,111490.0,0.65801202]
["bitfinex","BTCUSD",1757453747439,0.17947219,111500.0,111490.0,0.65801202]
["bitfinex","BTCUSD",1757453748452,0.18146219,111500.0,111490.0,0.65801202]
["bitfinex","BTCUSD",1757453750792,0.0001,111500.0,111490.0,0.65801202]
["bitfinex","BTCUSD",1757453752303,0.0001,111500.0,111490.0,0.58917202]
["bitfinex","BTCUSD",1757453753898,0.0001,111500.0,111490.0,0.61214202]
["bitfinex","BTCUSD",1757453754824,0.17947219,111500.0,111490.0,0.61214202]
["bitfinex","BTCUSD",1757453756129,0.17947219,111500.0,111490.0,0.46162202]
["bitfinex","BTCUSD",1757453756301,0.18145219,111500.0,111490.0,0.58917202]
["bitfinex","BTCUSD",1757453759975,0.18145219,111500.0,111490.0,0.58407202]
["bitfinex","BTCUSD",1757453760522,0.18145219,111500.0,111490.0,0.58623202]
["bitfinex","BTCUSD",1757453760741,0.18145219,111500.0,111490.0,0.58924202]
["bitfinex","BTCUSD",1757453761453,0.17947219,111500.0,111490.0,0.58924202]
["bitfinex","BTCUSD",1757453761679,0.0001,111500.0,111490.0,0.58924202]
["bitfinex","BTCUSD",1757453762322,0.0001,111500.0,111490.0,0.61221202]
["bitfinex","BTCUSD",1757453763231,0.0001,111500.0,111490.0,0.92937096]
["bitfinex","BTCUSD",1757453776685,0.0001,111500.0,111490.0,0.55360801]
["bitfinex","BTCUSD",1757453776890,0.0001,111500.0,111490.0,0.70408801]
["bitfinex","BTCUSD",1757453783951,0.0001,111500.0,111490.0,0.92933096]
["bitfinex","BTCUSD",1757453786293,0.0001,111500.0,111490.0,0.70408801]
["bitfinex","BTCUSD",1757453786706,0.0001,111500.0,111490.0,0.92933096]
["bitfinex","BTCUSD",1757453788379,0.0001,111500.0,111490.0,0.6289796]
["bitfinex","BTCUSD",1757453796437,0.0001,111500.0,111490.0,0.6978196]
["bitfinex","BTCUSD",1757453801902,0.0001,111500.0,111490.0,0.54768506]
["bitfinex","BTCUSD",1757453802085,0.0001,111500.0,111490.0,0.6978196]
["bitfinex","BTCUSD",1757453805861,0.0001,111500.0,111490.0,0.6978196]
["bitfinex","BTCUSD",1757453809471,0.0001,111500.0,111490.0,0.5473396]
["bitfinex","BTCUSD",1757453809682,0.0001,111500.0,111490.0,0.6977396]
["bitfinex","BTCUSD",1757453822116,0.0001,111500.0,111490.0,0.54760506]
["bitfinex","BTCUSD",1757453822284,0.0001,111500.0,111490.0,0.6977396]
["bitfinex","BTCUSD",1757453830241,0.0001,111500.0,111490.0,0.54760506]
["bitfinex","BTCUSD",1757453830416,0.0001,111500.0,111490.0,0.6977396]
["bitfinex","BTCUSD",1757453850533,0.0001,111500.0,111490.0,0.99799992]
["bitfinex","BTCUSD",1757453860413,0.0001,111500.0,111490.0,0.99799992]
["bitfinex","BTCUSD",1757453874052,0.0001,111500.0,111490.0,0.54760506]
["bitfinex","BTCUSD",1757453874204,0.0001,111500.0,111490.0,0.99799992]
["bitfinex","BTCUSD",1757453880553,0.0001,111500.0,111490.0,0.54760506]
["bitfinex","BTCUSD",1757453880760,0.00205,111500.0,111490.0,0.74955249]
["bitfinex","BTCUSD",1757453880962,0.40661962,111500.0,111490.0,0.09776079]
["bitfinex","BTCUSD",1757453881175,0.24286977,111500.0,111490.0,0.17904079]
["bitfinex","BTCUSD",1757453881393,0.18142219,111500.0,111490.0,0.5836265]
["bitfinex","BTCUSD",1757453881601,0.18427219,111500.0,111490.0,0.5836265]
["bitfinex","BTCUSD",1757453881821,0.00205,111500.0,111490.0,0.5836265]
["bitfinex","BTCUSD",1757453882342,0.18142219,111500.0,111490.0,0.5836265]
["bitfinex","BTCUSD",1757453885204,0.18142219,111500.0,111490.0,0.35842907]
["bitfinex","BTCUSD",1757453885442,0.18427219,111500.0,111490.0,0.17904079]
["bitfinex","BTCUSD",1757453885632,0.18427219,111500.0,111490.0,0.5836265]
["bitfinex","BTCUSD",1757453888347,0.18142219,111500.0,111490.0,0.5836265]
["bitfinex","BTCUSD",1757453895975,0.18142219,111500.0,111490.0,0.55670571]
["bitfinex","BTCUSD",1757453898999,0.00205,111500.0,111490.0,0.55670571]
["bitfinex","BTCUSD",1757453899492,0.18142219,111500.0,111490.0,0.55670571]
["bitfinex","BTCUSD",1757453900872,0.00205,111500.0,111490.0,0.55670571]
["bitfinex","BTCUSD",1757453902163,0.18142219,111500.0,111490.0,0.33150828]
["bitfinex","BTCUSD",1757453902488,0.00205,111500.0,111490.0,0.55670571]
["bitfinex","BTCUSD",1757453909294,0.18142219,111500.0,111490.0,0.55670571]
["bitfinex","BTCUSD",1757453909523,0.18142219,111500.0,111490.0,0.33150828]
["bitfinex","BTCUSD",1757453909720,0.18142219,111500.0,111490.0,0.55670571]
["bitfinex","BTCUSD",1757453909954,0.18142219,111500.0,111490.0,0.37731743]
["bitfinex","BTCUSD",1757453910204,0.18142219,111500.0,111490.0,0.55662571]
["bitfinex","BTCUSD",1757453910415,0.18142219,111500.0,111490.0,0.48159739]
["bitfinex","BTCUSD",1757453910788,0.18142219,111500.0,111490.0,0.33142828]
["bitfinex","BTCUSD",1757453911009,0.18142219,111500.0,111490.0,0.48159739]
["bitfinex","BTCUSD",1757453922818,0.18142219,111500.0,111490.0,0.33142828]
["bitfinex","BTCUSD",1757453923043,0.18142219,111500.0,111490.0,0.48159739]
["bitfinex","BTCUSD",1757453923458,0.18142219,111500.0,111490.0,0.33142828]
["bitfinex","BTCUSD",1757453923690,0.18142219,111500.0,111490.0,0.48159739]
["bitfinex","BTCUSD",1757453924583,0.18142219,111500.0,111490.0,0.47081843]
["bitfinex","BTCUSD",1757453927246,0.18142219,111500.0,111490.0,0.44622937]
["bitfinex","BTCUSD",1757453927434,0.18142219,111500.0,111490.0,0.40828003]
["bitfinex","BTCUSD",1757453928446,0.18142219,111500.0,111490.0,0.38539889]
["bitfinex","BTCUSD",1757453928891,0.18142219,111500.0,111490.0,0.38258528]
["bitfinex","BTCUSD",1757453931308,0.18142219,111500.0,111490.0,0.37545457]
["bitfinex","BTCUSD",1757453932433,0.00205,111500.0,111490.0,0.37545457]
["bitfinex","BTCUSD",1757453933429,0.00205,111500.0,111490.0,0.36832386]
["bitfinex","BTCUSD",1757453934390,0.00205,111500.0,111490.0,0.37154386]
["bitfinex","BTCUSD",1757453935863,0.18142219,111500.0,111490.0,0.37154386]
["bitfinex","BTCUSD",1757453942070,0.18142219,111500.0,111490.0,0.37363386]
["bitfinex","BTCUSD",1757453945291,0.18142219,111500.0,111490.0,0.22346475]
["bitfinex","BTCUSD",1757453945500,0.18142219,111500.0,111490.0,0.37363386]
["bitfinex","BTCUSD",1757453946118,0.18142219,111500.0,111490.0,0.21815475]
["bitfinex","BTCUSD",1757453946326,0.18142219,111500.0,111490.0,0.36832386]
["bitfinex","BTCUSD",1757453946520,0.18142219,111500.0,111490.0,0.37363386]
["bitfinex","BTCUSD",1757453956589,0.18142219,111500.0,111490.0,0.40055574]
["bitfinex","BTCUSD",1757453972294,0.18142219,111500.0,111490.0,0.4756281]
["bitfinex","BTCUSD",1757453973839,0.0001,111500.0,111490.0,0.81634556]
["bitfinex","BTCUSD",1757453974571,0.0001,111500.0,111490.0,0.59110409]
["bitfinex","BTCUSD",1757453976544,0.0001,111500.0,111490.0,0.36586262]
["bitfinex","BTCUSD",1757453976742,0.0001,111500.0,111490.0,0.59110409]
["bitfinex","BTCUSD",1757453984501,0.0001,111500.0,111490.0,0.44106409]
["bitfinex","BTCUSD",1757453984683,0.0001,111500.0,111490.0,0.59086409]
["bitfinex","BTCUSD",1757453992976,0.0001,111500.0,111490.0,0.59082409]
["bitfinex","BTCUSD",1757453997884,0.0001,111500.0,111490.0,0.36558262]
["bitfinex","BTCUSD",1757453998124,0.0001,111500.0,111490.0,0.59082409]
["bitfinex","BTCUSD",1757454000247,0.0001,111500.0,111490.0,0.81606556]
["bitfinex","BTCUSD",1757454000456,0.0001,111500.0,111490.0,0.55582262]
["bitfinex","BTCUSD",1757454000663,0.0001,111500.0,111490.0,0.93078409]
["bitfinex","BTCUSD",1757454000869,0.18151219,111500.0,111490.0,0.17664188]
["bitfinex","BTCUSD",1757454001189,0.24040226,111500.0,111490.0,0.02692188]
["bitfinex","BTCUSD",1757454001366,0.24319226,111500.0,111490.0,0.37496147]
["bitfinex","BTCUSD",1757454001537,0.24319226,111500.0,111480.0,0.5026916]
["bitfinex","BTCUSD",1757454001538,0.17938828,111490.0,111480.0,0.5026916]
["bitfinex","BTCUSD",1757454001736,0.18142828,111490.0,111480.0,0.5026916]
["bitfinex","BTCUSD",1757454002405,0.18142828,111490.0,111480.0,0.52961536]
["bitfinex","BTCUSD",1757454002740,0.18152828,111490.0,111480.0,0.53161536]
["bitfinex","BTCUSD",1757454003364,0.20845203,111490.0,111480.0,0.71101973]
["bitfinex","BTCUSD",1757454003821,0.20845203,111490.0,111480.0,0.71598973]
["bitfinex","BTCUSD",1757454004305,0.20845203,111490.0,111480.0,0.71798973]
["bitfinex","BTCUSD",1757454004910,0.20845203,111490.0,111480.0,0.9432312]
["bitfinex","BTCUSD",1757454005118,0.20845203,111490.0,111480.0,0.71798973]
["bitfinex","BTCUSD",1757454005323,0.20845203,111490.0,111480.0,0.71301973]
["bitfinex","BTCUSD",1757454005739,0.20845203,111490.0,111480.0,0.53361536]
["bitfinex","BTCUSD",1757454006158,0.20845203,111490.0,111480.0,0.71301973]
["bitfinex","BTCUSD",1757454009429,0.25341246,111490.0,111480.0,0.71301973]
["bitfinex","BTCUSD",1757454010669,0.25341246,111490.0,111480.0,0.71601973]
["bitfinex","BTCUSD",1757454010896,0.20845203,111490.0,111480.0,0.49293826]
["bitfinex","BTCUSD",1757454011100,0.20845203,111490.0,111480.0,0.9434212]
["bitfinex","BTCUSD",1757454014281,0.20845203,111490.0,111480.0,0.9434212]
["bitfinex","BTCUSD",1757454015496,0.20845203,111490.0,111480.0,0.71817973]
["bitfinex","BTCUSD",1757454016443,0.18152828,111490.0,111480.0,0.71817973]
["bitfinex","BTCUSD",1757454016807,0.18152828,111490.0,111480.0,0.69125597]
["bitfinex","BTCUSD",1757454026989,0.18152828,111490.0,111480.0,0.68236584]
["bitfinex","BTCUSD",1757454027418,0.18152828,111490.0,111480.0,0.45712437]
["bitfinex","BTCUSD",1757454027559,0.18152828,111490.0,111480.0,0.68236584]
["bitfinex","BTCUSD",1757454033738,0.18152828,111490.0,111480.0,0.61352584]
["bitfinex","BTCUSD",1757454034447,0.18152828,111490.0,111480.0,0.53847409]
["bitfinex","BTCUSD",1757454041231,0.00214,111490.0,111480.0,0.53847409]
["bitfinex","BTCUSD",1757454041485,0.17948828,111490.0,111480.0,0.53847409]
["bitfinex","BTCUSD",1757454042358,0.0001,111490.0,111480.0,0.53847409]
["bitfinex","BTCUSD",1757454042777,0.17948828,111490.0,111480.0,0.53847409]
["bitfinex","BTCUSD",1757454042978,0.17948828,111490.0,111480.0,0.56321409]
["bitfinex","BTCUSD",1757454057789,0.17948828,111490.0,111480.0,0.53847409]
["bitfinex","BTCUSD",1757454075327,0.0001,111490.0,111480.0,0.8053598]
["bitfinex","BTCUSD",1757454076155,0.0001,111490.0,111480.0,0.8322816]
["bitfinex","BTCUSD",1757454095199,0.0001,111490.0,111480.0,0.53190216]
["bitfinex","BTCUSD",1757454095402,0.0001,111490.0,111480.0,0.8322816]
["bitfinex","BTCUSD",1757454095948,0.0001,111490.0,111480.0,0.9011616]
["bitfinex","BTCUSD",1757454096427,0.0001,111490.0,111480.0,1.05125804]
["bitfinex","BTCUSD",1757454098338,0.0001,111490.0,111480.0,0.60078216]
["bitfinex","BTCUSD",1757454098536,0.0001,111490.0,111480.0,1.05125804]
["bitfinex","BTCUSD",1757454109403,0.0001,111490.0,111480.0,0.60078216]
["bitfinex","BTCUSD",1757454109596,0.0001,111490.0,111480.0,1.05125804]
["bitfinex","BTCUSD",1757454115606,0.0001,111490.0,111480.0,1.05089804]
["bitfinex","BTCUSD",1757454121747,0.0001,111490.0,111480.0,0.60042216]
["bitfinex","BTCUSD",1757454121974,0.17948828,111490.0,111480.0,0.45070216]
["bitfinex","BTCUSD",1757454122177,0.18145828,111490.0,111480.0,0.7956801]
["bitfinex","BTCUSD",1757454122635,0.18145828,111490.0,111480.0,0.8007801]
["bitfinex","BTCUSD",1757454122838,0.18145828,111490.0,111480.0,0.57554216]
["bitfinex","BTCUSD",1757454123043,0.18145828,111490.0,111480.0,0.62137573]
["bitfinex","BTCUSD",1757454123282,0.18145828,111490.0,111480.0,0.8007801]
["bitfinex","BTCUSD",1757454126312,0.18145828,111490.0,111480.0,0.57554216]
["bitfinex","BTCUSD",1757454126495,0.18145828,111490.0,111480.0,0.8007801]
["bitfinex","BTCUSD",1757454127670,0.18145828,111490.0,111480.0,1.02601804]
["bitfinex","BTCUSD",1757454132672,0.18145828,111490.0,111480.0,0.57554216]
["bitfinex","BTCUSD",1757454132899,0.18145828,111490.0,111480.0,1.02601804]
["bitfinex","BTCUSD",1757454135044,0.18145828,111490.0,111480.0,0.57554216]
["bitfinex","BTCUSD",1757454135241,0.18145828,111490.0,111480.0,1.02601804]
["bitfinex","BTCUSD",1757454136650,0.18145828,111490.0,111480.0,0.99909624]
["bitfinex","BTCUSD",1757454141289,0.18145828,111490.0,111480.0,0.93021624]
["bitfinex","BTCUSD",1757454145065,0.18145828,111490.0,111480.0,0.47974036]
["bitfinex","BTCUSD",1757454145245,0.18145828,111490.0,111480.0,0.93021624]
["bitfinex","BTCUSD",1757454156622,0.18145828,111490.0,111480.0,0.6299274]
["bitfinex","BTCUSD",1757454158995,0.17948828,111490.0,111480.0,0.6299274]
["bitfinex","BTCUSD",1757454159793,0.17948828,111490.0,111480.0,0.6540474]
["bitfinex","BTCUSD",1757454163619,0.0001,111490.0,111480.0,0.6540474]
["bitfinex","BTCUSD",1757454164840,0.17948828,111490.0,111480.0,0.6540474]
["bitfinex","BTCUSD",1757454167074,0.0001,111490.0,111480.0,0.68097036]
["bitfinex","BTCUSD",1757454168020,0.17948828,111490.0,111480.0,0.68097036]
["bitfinex","BTCUSD",1757454169113,0.0001,111490.0,111480.0,0.68097036]
["bitfinex","BTCUSD",1757454170001,0.17948828,111490.0,111480.0,0.68097036]
["bitfinex","BTCUSD",1757454170413,0.17948828,111490.0,111480.0,0.53078332]
["bitfinex","BTCUSD",1757454170643,0.17948828,111490.0,111480.0,0.68097036]
["bitfinex","BTCUSD",1757454173638,0.0001,111490.0,111480.0,0.68097036]
["bitfinex","BTCUSD",1757454177033,0.0001,111490.0,111480.0,0.53078332]
["bitfinex","BTCUSD",1757454177272,0.0001,111490.0,111480.0,0.68097036]
["bitfinex","BTCUSD",1757454178881,0.0001,111490.0,111480.0,0.53078332]
["bitfinex","BTCUSD",1757454179086,0.0001,111490.0,111480.0,0.68097036]
["bitfinex","BTCUSD",1757454181046,0.18146828,111490.0,111480.0,0.65665036]
["bitfinex","BTCUSD",1757454181267,0.18146828,111490.0,111480.0,0.6297274]
["bitfinex","BTCUSD",1757454181887,0.18146828,111490.0,111480.0,0.53781141]
["bitfinex","BTCUSD",1757454184181,0.18146828,111490.0,111480.0,0.53271141]
["bitfinex","BTCUSD",1757454184383,0.18146828,111490.0,111480.0,0.38252437]
["bitfinex","BTCUSD",1757454184592,0.18146828,111490.0,111480.0,0.53271141]
["bitfinex","BTCUSD",1757454184976,0.22053965,111490.0,111480.0,0.054]
["bitfinex","BTCUSD",1757454185178,0.37357669,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1757454185421,0.25031575,111490.0,111480.0,0.15312]
["bitfinex","BTCUSD",1757454185623,0.25031575,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1757454185929,0.54962279,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1757454186096,0.55650279,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1757454186300,0.64841878,111490.0,111480.0,0.004]
["bitfinex","BTCUSD",1757454186609,0.98841878,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1757454186765,0.17943656,111460.0,111450.0,0.43448087]
["bitfinex","BTCUSD",1757454186975,0.00199,111460.0,111450.0,0.65075319]
["bitfinex","BTCUSD",1757454187388,0.00199,111460.0,111450.0,0.6238254]
["bitfinex","BTCUSD",1757454187593,0.00209,111460.0,111450.0,0.6238254]
["bitfinex","BTCUSD",1757454189618,0.00209,111460.0,111450.0,0.6258254]
["bitfinex","BTCUSD",1757454190136,0.00209,111460.0,111450.0,0.6288254]
["bitfinex","BTCUSD",1757454190439,0.18152656,111460.0,111450.0,0.6288254]
["bitfinex","BTCUSD",1757454190752,0.00209,111460.0,111450.0,0.6288254]
["bitfinex","BTCUSD",1757454191503,0.0001,111460.0,111450.0,0.6288254]
["bitfinex","BTCUSD",1757454191697,0.0001,111460.0,111450.0,0.6589454]
["bitfinex","BTCUSD",1757454191893,0.00208,111460.0,111450.0,0.6589454]
["bitfinex","BTCUSD",1757454195345,0.18151656,111460.0,111450.0,0.6589454]
["bitfinex","BTCUSD",1757454200055,0.00208,111460.0,111450.0,0.6589454]
["bitfinex","BTCUSD",1757454200273,0.18151656,111460.0,111450.0,0.00514633]
["bitfinex","BTCUSD",1757454200539,0.18436656,111460.0,111450.0,0.00514633]
["bitfinex","BTCUSD",1757454201434,0.18436656,111460.0,111450.0,0.18259899]
["bitfinex","BTCUSD",1757454201670,0.18436656,111460.0,111450.0,0.00314633]
["bitfinex","BTCUSD",1757454201906,0.23576543,111460.0,111450.0,0.18459899]
["bitfinex","BTCUSD",1757454202233,0.38488543,111460.0,111450.0,0.00314633]
["bitfinex","BTCUSD",1757454202460,0.38488543,111460.0,111450.0,0.00414633]
["bitfinex","BTCUSD",1757454202688,0.42495599,111460.0,111450.0,0.00114633]
["bitfinex","BTCUSD",1757454203037,0.42495599,111460.0,111450.0,0.00214633]
["bitfinex","BTCUSD",1757454203194,0.42495599,111460.0,111450.0,0.00114633]
["bitfinex","BTCUSD",1757454203396,0.27583599,111460.0,111450.0,0.00014633]
["bitfinex","BTCUSD",1757454203631,0.42495599,111460.0,111450.0,0.17959899]
["bitfinex","BTCUSD",1757454204619,0.42210599,111460.0,111450.0,0.18471899]
["bitfinex","BTCUSD",1757454204856,0.42210599,111460.0,111450.0,0.00014633]
["bitfinex","BTCUSD",1757454205065,0.42495599,111460.0,111450.0,0.00014633]
["bitfinex","BTCUSD",1757454205286,0.57514303,111460.0,111450.0,0.00014633]
["bitfinex","BTCUSD",1757454205495,0.42495599,111460.0,111450.0,0.00014633]
["bitfinex","BTCUSD",1757454205732,0.52374416,111460.0,111450.0,0.00014633]
["bitfinex","BTCUSD",1757454206506,0.37355712,111460.0,111450.0,0.00014633]
["bitfinex","BTCUSD",1757454206689,0.52374416,111460.0,111450.0,0.00014633]
["bitfinex","BTCUSD",1757454207970,0.37355712,111460.0,111450.0,0.00014633]
["bitfinex","BTCUSD",1757454208861,0.22443712,111460.0,111450.0,0.00014633]
["bitfinex","BTCUSD",1757454209095,0.54094881,111460.0,111450.0,0.00014633]
["bitfinex","BTCUSD",1757454210456,0.39182881,111460.0,111450.0,0.00014633]
["bitfinex","BTCUSD",1757454210660,0.54090881,111460.0,111450.0,0.00014633]
["bitfinex","BTCUSD",1757454213043,0.39072177,111460.0,111450.0,0.00014633]
["bitfinex","BTCUSD",1757454213272,0.54090881,111460.0,111450.0,0.00014633]
["bitfinex","BTCUSD",1757454217542,0.39072177,111460.0,111450.0,0.00014633]
["bitfinex","BTCUSD",1757454217697,0.54090881,111460.0,111450.0,0.00014633]
["bitfinex","BTCUSD",1757454218332,0.61620251,111460.0,111450.0,0.00014633]
["bitfinex","BTCUSD",1757454219282,0.84168325,111460.0,111450.0,0.00014633]
["bitfinex","BTCUSD",1757454219490,0.61620251,111460.0,111450.0,0.00014633]
["bitfinex","BTCUSD",1757454220260,0.62510763,111460.0,111450.0,0.00014633]
["bitfinex","BTCUSD",1757454225379,0.39962689,111460.0,111450.0,0.00014633]
["bitfinex","BTCUSD",1757454225586,0.62510763,111460.0,111450.0,0.00014633]
["bitfinex","BTCUSD",1757454227028,0.39962689,111460.0,111450.0,0.00014633]
["bitfinex","BTCUSD",1757454227228,0.62510763,111460.0,111450.0,0.00014633]
["bitfinex","BTCUSD",1757454227375,0.17946877,111440.0,111430.0,0.42142328]
["bitfinex","BTCUSD",1757454227577,0.17946877,111440.0,111430.0,0.42358328]
["bitfinex","BTCUSD",1757454227783,0.18145877,111440.0,111430.0,0.41826328]
["bitfinex","BTCUSD",1757454228240,0.18155877,111440.0,111430.0,0.41826328]
["bitfinex","BTCUSD",1757454228444,0.18155877,111440.0,111430.0,0.42042328]
["bitfinex","BTCUSD",1757454228642,0.18155877,111440.0,111430.0,0.42242328]
["bitfinex","BTCUSD",1757454228883,0.18155877,111440.0,111430.0,0.42741328]
["bitfinex","BTCUSD",1757454230829,0.18155877,111440.0,111430.0,0.42226328]
["bitfinex","BTCUSD",1757454231036,0.18155877,111440.0,111430.0,0.42741328]
["bitfinex","BTCUSD",1757454231298,0.17956877,111440.0,111430.0,0.42741328]
["bitfinex","BTCUSD",1757454231827,0.17956877,111440.0,111430.0,0.45133328]
["bitfinex","BTCUSD",1757454240608,0.0001,111440.0,111430.0,0.45133328]
["bitfinex","BTCUSD",1757454241807,0.17956877,111440.0,111430.0,0.45133328]
["bitfinex","BTCUSD",1757454247630,0.17956877,111440.0,111430.0,0.22585254]
["bitfinex","BTCUSD",1757454247862,0.17956877,111440.0,111430.0,0.45133328]
["bitfinex","BTCUSD",1757454248019,0.0001,111440.0,111430.0,0.45133328]
["bitfinex","BTCUSD",1757454248367,0.17956877,111440.0,111430.0,0.45133328]
["bitfinex","BTCUSD",1757454250234,0.0001,111440.0,111430.0,0.45133328]
["bitfinex","BTCUSD",1757454250954,0.17956877,111440.0,111430.0,0.45133328]
["bitfinex","BTCUSD",1757454252368,0.0001,111440.0,111430.0,0.45133328]
["bitfinex","BTCUSD",1757454253543,0.0001,111440.0,111430.0,0.44535397]
["bitfinex","BTCUSD",1757454254411,0.0001,111440.0,111430.0,0.4544509]
["bitfinex","BTCUSD",1757454257261,0.0001,111440.0,111430.0,0.48138631]
["bitfinex","BTCUSD",1757454270134,0.17956877,111440.0,111430.0,0.48138631]
["bitfinex","BTCUSD",1757454271967,0.0001,111440.0,111430.0,0.48138631]
["bitfinex","BTCUSD",1757454278376,0.0001,111440.0,111430.0,0.40622723]
["bitfinex","BTCUSD",1757454305109,0.17956877,111440.0,111430.0,0.40622723]
["bitfinex","BTCUSD",1757454309037,0.23037237,111440.0,111430.0,0.40622723]
["bitfinex","BTCUSD",1757454310422,0.17956877,111440.0,111430.0,0.40622723]
["bitfinex","BTCUSD",1757454311769,0.0001,111440.0,111430.0,0.40622723]
["bitfinex","BTCUSD",1757454318416,0.17956877,111440.0,111430.0,0.40622723]
["bitfinex","BTCUSD",1757454319460,0.0001,111440.0,111430.0,0.40622723]
["bitfinex","BTCUSD",1757454319874,0.17956877,111440.0,111430.0,0.40622723]
["bitfinex","BTCUSD",1757454320507,0.0001,111440.0,111430.0,0.40622723]
["bitfinex","BTCUSD",1757454321787,0.17956877,111440.0,111430.0,0.40622723]
["bitfinex","BTCUSD",1757454321992,0.23306591,111440.0,111430.0,0.55514723]
["bitfinex","BTCUSD",1757454323197,0.17956877,111440.0,111430.0,0.55514723]
["bitfinex","BTCUSD",1757454326348,0.18154877,111440.0,111430.0,0.52607723]
["bitfinex","BTCUSD",1757454326731,0.18154877,111440.0,111430.0,0.53122723]
["bitfinex","BTCUSD",1757454329087,0.17956877,111440.0,111430.0,0.53122723]
["bitfinex","BTCUSD",1757454330080,0.18439877,111440.0,111430.0,0.03093541]
["bitfinex","BTCUSD",1757454330279,0.25341107,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1757454330538,0.25341107,111440.0,111430.0,0.15432166]
["bitfinex","BTCUSD",1757454330708,0.25341107,111440.0,111430.0,0.004]
["bitfinex","BTCUSD",1757454330928,0.25341107,111440.0,111430.0,0.002]
["bitfinex","BTCUSD",1757454331280,0.17948487,111430.0,111420.0,0.52162667]
["bitfinex","BTCUSD",1757454331494,0.18147487,111430.0,111420.0,0.37270667]
["bitfinex","BTCUSD",1757454331701,0.18147487,111430.0,111420.0,0.52162667]
["bitfinex","BTCUSD",1757454331907,0.18157487,111430.0,111420.0,0.52162667]
["bitfinex","BTCUSD",1757454332692,0.18157487,111430.0,111420.0,0.52465667]
["bitfinex","BTCUSD",1757454334058,0.18157487,111430.0,111420.0,0.52565667]
["bitfinex","BTCUSD",1757454335057,0.18157487,111430.0,111420.0,0.52665667]
["bitfinex","BTCUSD",1757454336637,0.18157487,111430.0,111420.0,0.37633501]
["bitfinex","BTCUSD",1757454336815,0.18157487,111430.0,111420.0,0.52665667]
["bitfinex","BTCUSD",1757454337576,0.20851316,111430.0,111420.0,0.52665667]
["bitfinex","BTCUSD",1757454338215,0.20851316,111430.0,111420.0,0.37330501]
["bitfinex","BTCUSD",1757454338571,0.20851316,111430.0,111420.0,0.52362667]
["bitfinex","BTCUSD",1757454338967,0.20851316,111430.0,111420.0,0.52877667]
["bitfinex","BTCUSD",1757454339991,0.20851316,111430.0,111420.0,0.52362667]
["bitfinex","BTCUSD",1757454340421,0.20851316,111430.0,111420.0,0.59884155]
["bitfinex","BTCUSD",1757454343023,0.24855011,111430.0,111420.0,0.59884155]
["bitfinex","BTCUSD",1757454345884,0.24855011,111430.0,111420.0,0.60092155]
["bitfinex","BTCUSD",1757454346177,0.24855011,111430.0,111420.0,0.60399155]
["bitfinex","BTCUSD",1757454346400,0.24855011,111430.0,111420.0,0.59884155]
["bitfinex","BTCUSD",1757454347015,0.24855011,111430.0,111420.0,0.82437809]
["bitfinex","BTCUSD",1757454351194,0.24855011,111430.0,111420.0,0.37330501]
["bitfinex","BTCUSD",1757454351392,0.24855011,111430.0,111420.0,0.82437809]
["bitfinex","BTCUSD",1757454351857,0.24855011,111430.0,111420.0,0.59884155]
["bitfinex","BTCUSD",1757454353905,0.24855011,111430.0,111420.0,0.60191155]
["bitfinex","BTCUSD",1757454355447,0.06906524,111430.0,111420.0,0.60399155]
["bitfinex","BTCUSD",1757454355775,0.24855011,111430.0,111420.0,0.60399155]
["bitfinex","BTCUSD",1757454356763,0.06906524,111430.0,111420.0,0.60399155]
["bitfinex","BTCUSD",1757454357069,0.24855011,111430.0,111420.0,0.60399155]
["bitfinex","BTCUSD",1757454366235,0.24656011,111430.0,111420.0,0.60399155]
["bitfinex","BTCUSD",1757454369886,0.24856011,111430.0,111420.0,0.60399155]
["bitfinex","BTCUSD",1757454370088,0.24856011,111430.0,111420.0,0.57705346]
["bitfinex","BTCUSD",1757454370394,0.24856011,111430.0,111420.0,0.60399233]
["bitfinex","BTCUSD",1757454370959,0.24856011,111430.0,111420.0,0.57705346]
["bitfinex","BTCUSD",1757454374460,0.24856011,111430.0,111420.0,0.57190346]
["bitfinex","BTCUSD",1757454375229,0.24856011,111430.0,111420.0,0.57391346]
["bitfinex","BTCUSD",1757454375373,0.24856011,111430.0,111420.0,0.57690346]
["bitfinex","BTCUSD",1757454377045,0.22162182,111430.0,111420.0,0.57690346]
["bitfinex","BTCUSD",1757454379352,0.22162182,111430.0,111420.0,0.397404]
["bitfinex","BTCUSD",1757454379680,0.22162182,111430.0,111420.0,0.57690498]
["bitfinex","BTCUSD",1757454384372,0.22162182,111430.0,111420.0,0.57190498]
["bitfinex","BTCUSD",1757454384574,0.22162182,111430.0,111420.0,0.392404]
["bitfinex","BTCUSD",1757454384784,0.22162182,111430.0,111420.0,0.57190498]
["bitfinex","BTCUSD",1757454386069,0.22162182,111430.0,111420.0,0.57489498]
["bitfinex","BTCUSD",1757454387605,0.21898772,111430.0,111420.0,0.57489498]
["bitfinex","BTCUSD",1757454388409,0.21908772,111430.0,111420.0,0.57489498]
["bitfinex","BTCUSD",1757454389383,0.21908772,111430.0,111420.0,0.57690498]
["bitfinex","BTCUSD",1757454402452,0.21908772,111430.0,111420.0,0.50172254]
["bitfinex","BTCUSD",1757454404564,0.21708772,111430.0,111420.0,0.50172254]
["bitfinex","BTCUSD",1757454405274,0.21906772,111430.0,111420.0,0.50172254]
["bitfinex","BTCUSD",1757454408343,0.18156487,111430.0,111420.0,0.50172254]
["bitfinex","BTCUSD",1757454417512,0.17958487,111430.0,111420.0,0.50172254]
["bitfinex","BTCUSD",1757454422973,0.18156487,111430.0,111420.0,0.50172254]
["bitfinex","BTCUSD",1757454423208,0.17958487,111430.0,111420.0,0.50172254]
["bitfinex","BTCUSD",1757454426070,0.18156487,111430.0,111420.0,0.35136844]
["bitfinex","BTCUSD",1757454426298,0.18156487,111430.0,111420.0,0.50172254]
["bitfinex","BTCUSD",1757454426826,0.17958487,111430.0,111420.0,0.50172254]
["bitfinex","BTCUSD",1757454428167,0.2206955,111430.0,111420.0,0.50172254]
["bitfinex","BTCUSD",1757454428542,0.2206955,111430.0,111420.0,0.35136844]
["bitfinex","BTCUSD",1757454428753,0.2206955,111430.0,111420.0,0.50172254]
["bitfinex","BTCUSD",1757454429798,0.2226755,111430.0,111420.0,0.50172254]
["bitfinex","BTCUSD",1757454432142,0.2206955,111430.0,111420.0,0.50172254]
["bitfinex","BTCUSD",1757454432867,0.2226755,111430.0,111420.0,0.50172254]
["bitfinex","BTCUSD",1757454435327,0.2206955,111430.0,111420.0,0.50172254]
["bitfinex","BTCUSD",1757454435555,0.2206955,111430.0,111420.0,0.35280254]
["bitfinex","BTCUSD",1757454436032,0.2226755,111430.0,111420.0,0.35280254]
["bitfinex","BTCUSD",1757454436920,0.2226755,111430.0,111420.0,0.19744844]
["bitfinex","BTCUSD",1757454437451,0.24961437,111430.0,111420.0,0.19953844]
["bitfinex","BTCUSD",1757454437842,0.24961437,111430.0,111420.0,0.20267844]
["bitfinex","BTCUSD",1757454438540,0.24961437,111430.0,111420.0,0.34780254]
["bitfinex","BTCUSD",1757454439507,0.24961437,111430.0,111420.0,0.19744844]
["bitfinex","BTCUSD",1757454443381,0.24961437,111430.0,111420.0,0.01794746]
["bitfinex","BTCUSD",1757454444026,0.24961437,111430.0,111420.0,0.19744844]
["bitfinex","BTCUSD",1757454444847,0.24763437,111430.0,111420.0,0.20267844]
["bitfinex","BTCUSD",1757454445045,0.24763437,111430.0,111420.0,0.35143844]
["bitfinex","BTCUSD",1757454445303,0.24961437,111430.0,111420.0,0.35143844]
["bitfinex","BTCUSD",1757454445534,0.24961437,111430.0,111420.0,0.16670746]
["bitfinex","BTCUSD",1757454446134,0.24961437,111430.0,111420.0,0.17193746]
["bitfinex","BTCUSD",1757454446324,0.24961437,111430.0,111420.0,0.35143844]
["bitfinex","BTCUSD",1757454447500,0.24961437,111430.0,111420.0,0.16670746]
["bitfinex","BTCUSD",1757454447729,0.24961437,111430.0,111420.0,0.01794746]
["bitfinex","BTCUSD",1757454448091,0.32556909,111430.0,111420.0,0.01794746]
["bitfinex","BTCUSD",1757454448282,0.32556909,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1757454448283,0.47592319,111430.0,111420.0,0.002]
["bitfinex","BTCUSD",1757454449100,0.47592319,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1757454449329,0.40281847,111430.0,111420.0,0.001]
["bitfinex","BTCUSD",1757454449468,0.17950098,111420.0,111410.0,0.20561155]
["bitfinex","BTCUSD",1757454449684,0.18149098,111420.0,111410.0,0.20561155]
["bitfinex","BTCUSD",1757454449967,0.18149098,111420.0,111410.0,0.02609493]
["bitfinex","BTCUSD",1757454450328,0.2085329,111420.0,111410.0,0.02609493]
["bitfinex","BTCUSD",1757454450646,0.2085791,111420.0,111410.0,0.02609493]
["bitfinex","BTCUSD",1757454451959,0.2085791,111420.0,111410.0,0.02809493]
["bitfinex","BTCUSD",1757454454893,0.2114191,111420.0,111410.0,0.02809493]
["bitfinex","BTCUSD",1757454455178,0.2085791,111420.0,111410.0,0.02809493]
["bitfinex","BTCUSD",1757454455768,0.2085791,111420.0,111410.0,0.02609493]
["bitfinex","BTCUSD",1757454455974,0.3583391,111420.0,111410.0,0.02609493]
["bitfinex","BTCUSD",1757454456216,0.43155197,111420.0,111410.0,0.02609493]
["bitfinex","BTCUSD",1757454456416,0.43439197,111420.0,111410.0,0.02609493]
["bitfinex","BTCUSD",1757454456779,0.43439197,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1757454461051,0.42939197,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1757454462057,0.5065332,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1757454462654,0.3561791,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1757454464251,0.5065332,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1757454464458,0.58180657,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1757454466851,0.80743404,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1757454466985,0.89935003,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1757454467594,0.99126602,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1757454467818,1.33814602,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1757454468448,1.58890007,111420.0,111410.0,0.0004]
["bitfinex","BTCUSD",1757454468660,0.17951709,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454468871,0.88352401,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454469078,0.89523401,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454469342,0.89882765,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454469755,0.89892765,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454470149,0.90092765,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454470420,0.92605423,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454471759,0.90292765,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454472358,0.92805423,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454473602,1.07681423,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454475651,0.92805423,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454475861,1.07681423,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454495039,0.85118676,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454495349,0.86796813,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454495852,0.71920813,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454496154,0.74956077,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454496389,0.74405356,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454501083,0.75093356,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454504343,0.73414419,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454504551,0.82606018,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454507879,0.67042018,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454508194,0.81918018,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454522547,0.89421481,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454523216,0.86162472,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454523631,0.73249126,111410.0,111400.0,0.23127747]
["bitfinex","BTCUSD",1757454523864,0.85360641,111410.0,111400.0,0.23127747]
["bitfinex","BTCUSD",1757454524309,0.85360641,111410.0,111400.0,0.00565]
["bitfinex","BTCUSD",1757454524531,0.85160641,111410.0,111400.0,0.00565]
["bitfinex","BTCUSD",1757454524956,0.85260641,111410.0,111400.0,0.00565]
["bitfinex","BTCUSD",1757454525332,0.9425224,111410.0,111400.0,0.00565]
["bitfinex","BTCUSD",1757454525758,0.9435224,111410.0,111400.0,0.00565]
["bitfinex","BTCUSD",1757454525910,0.9425224,111410.0,111400.0,0.00565]
["bitfinex","BTCUSD",1757454526114,0.9435224,111410.0,111400.0,0.00565]
["bitfinex","BTCUSD",1757454526321,0.9425224,111410.0,111400.0,0.00565]
["bitfinex","BTCUSD",1757454526572,0.9425109,111410.0,111400.0,0.00565]
["bitfinex","BTCUSD",1757454526771,0.9435109,111410.0,111400.0,0.00565]
["bitfinex","BTCUSD",1757454528809,0.75963892,111410.0,111400.0,0.02828]
["bitfinex","BTCUSD",1757454532716,0.91006387,111410.0,111400.0,0.02828]
["bitfinex","BTCUSD",1757454533982,0.91006257,111410.0,111400.0,0.02828]
["bitfinex","BTCUSD",1757454537809,0.91006254,111410.0,111400.0,0.02828]
["bitfinex","BTCUSD",1757454538215,0.89327568,111410.0,111400.0,0.02828]
["bitfinex","BTCUSD",1757454539570,0.98519167,111410.0,111400.0,0.02828]
["bitfinex","BTCUSD",1757454539786,0.98720167,111410.0,111400.0,0.02828]
["bitfinex","BTCUSD",1757454539996,0.98519167,111410.0,111400.0,0.02828]
["bitfinex","BTCUSD",1757454540365,0.89327568,111410.0,111400.0,0.00565]
["bitfinex","BTCUSD",1757454540990,0.89525568,111410.0,111400.0,0.00565]
["bitfinex","BTCUSD",1757454542536,0.89327568,111410.0,111400.0,0.00565]
["bitfinex","BTCUSD",1757454542711,0.89525568,111410.0,111400.0,0.00565]
["bitfinex","BTCUSD",1757454543747,0.89810568,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454543988,1.00680736,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454544178,1.00680733,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454548172,0.85353238,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454548284,1.00395733,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454548727,1.00680733,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454549598,1.00395733,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454559342,1.00397291,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454562135,1.02332742,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454565401,1.02332742,111410.0,111400.0,0.0036]
["bitfinex","BTCUSD",1757454565852,1.02332742,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454568397,1.02332742,111410.0,111400.0,0.00556]
["bitfinex","BTCUSD",1757454571399,1.02332742,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454574974,1.02332742,111410.0,111400.0,0.0036]
["bitfinex","BTCUSD",1757454575904,1.02332742,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454576348,0.95440742,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454578467,0.95440742,111410.0,111400.0,0.00556]
["bitfinex","BTCUSD",1757454578722,0.95440742,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454581043,0.93505291,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454585502,0.93505291,111410.0,111400.0,0.0037]
["bitfinex","BTCUSD",1757454586482,1.01031143,111410.0,111400.0,0.0037]
["bitfinex","BTCUSD",1757454587302,1.01031143,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454587474,1.01031143,111410.0,111400.0,0.0037]
["bitfinex","BTCUSD",1757454587884,1.01031143,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454588697,1.01031143,111410.0,111400.0,0.00572]
["bitfinex","BTCUSD",1757454589301,1.01031143,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454590593,1.01031143,111410.0,111400.0,0.00572]
["bitfinex","BTCUSD",1757454592182,1.01031143,111410.0,111400.0,0.00252]
["bitfinex","BTCUSD",1757454592369,1.01031143,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454593634,1.01031143,111410.0,111400.0,0.0037]
["bitfinex","BTCUSD",1757454599020,1.01031143,111410.0,111400.0,0.00572]
["bitfinex","BTCUSD",1757454601044,1.01031143,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454601953,1.01031143,111410.0,111400.0,0.0037]
["bitfinex","BTCUSD",1757454603364,1.01031143,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454604081,1.01031143,111410.0,111400.0,0.0037]
["bitfinex","BTCUSD",1757454605696,1.01031143,111410.0,111400.0,0.00572]
["bitfinex","BTCUSD",1757454607797,1.01031143,111410.0,111400.0,0.00252]
["bitfinex","BTCUSD",1757454608012,1.01031143,111410.0,111400.0,0.0037]
["bitfinex","BTCUSD",1757454608252,1.01031143,111410.0,111400.0,0.00572]
["bitfinex","BTCUSD",1757454614318,1.01031143,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454615327,1.01031143,111410.0,111400.0,0.0056]
["bitfinex","BTCUSD",1757454616477,1.01031143,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454616688,1.01316143,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454617134,1.01031143,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454623489,0.99351019,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454623691,1.01030692,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454624355,0.78462345,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454624554,1.01030692,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454629058,1.01030692,111410.0,111400.0,0.0056]
["bitfinex","BTCUSD",1757454630236,1.01030692,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454630543,0.78462345,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454630770,1.01030692,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454631298,1.01030692,111410.0,111400.0,0.00345]
["bitfinex","BTCUSD",1757454631499,1.01030692,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454632184,1.01030692,111410.0,111400.0,0.0056]
["bitfinex","BTCUSD",1757454632359,1.00832692,111410.0,111400.0,0.0056]
["bitfinex","BTCUSD",1757454632566,1.01030692,111410.0,111400.0,0.0056]
["bitfinex","BTCUSD",1757454633962,1.01030692,111410.0,111400.0,0.0005]
["bitfinex","BTCUSD",1757454635198,0.63392345,111410.0,111400.0,0.0056]
["bitfinex","BTCUSD",1757454635401,0.78264345,111410.0,111400.0,0.0056]
["bitfinex","BTCUSD",1757454635757,1.01030692,111410.0,111400.0,0.0056]
["bitfinex","BTCUSD",1757454636172,1.01030692,111410.0,111400.0,0.00426899]
["bitfinex","BTCUSD",1757454636582,0.17953321,111400.0,111390.0,0.22608347]
["bitfinex","BTCUSD",1757454636789,0.32825321,111400.0,111390.0,0.22823347]
["bitfinex","BTCUSD",1757454636930,0.32825321,111400.0,111390.0,0.25101347]
["bitfinex","BTCUSD",1757454637133,0.32835321,111400.0,111390.0,0.25101347]
["bitfinex","BTCUSD",1757454637360,0.35530062,111400.0,111390.0,0.25101347]
["bitfinex","BTCUSD",1757454638136,0.35530062,111400.0,111390.0,0.25396347]
["bitfinex","BTCUSD",1757454639536,0.39337264,111400.0,111390.0,0.25396347]
["bitfinex","BTCUSD",1757454640022,0.43396139,111400.0,111390.0,0.25396347]
["bitfinex","BTCUSD",1757454640829,1.32227432,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454641081,1.34594509,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454641293,1.32915432,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454641504,1.3459394,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454642416,1.32915432,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454642639,1.33015432,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454643726,1.33115432,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454647580,1.34792609,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454648400,1.19758529,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454650872,1.19070529,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454653880,1.20612876,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454656464,0.90510262,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454656786,1.05559791,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454660115,0.90508484,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454660318,1.05559791,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454669359,1.07491472,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454669589,1.05559791,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454670424,1.07491508,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454674191,1.07670815,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454674405,1.22542815,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454674610,1.07670815,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454674828,1.22542815,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454675909,1.07491508,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454677205,0.92320508,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454677384,1.07192508,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454677606,1.01842959,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454677730,0.99911242,111400.0,111390.0,0.00549]
["bitfinex","BTCUSD",1757454678601,1.01434876,111400.0,111390.0,0.00549]
["bitfinex","BTCUSD",1757454680501,0.71511569,111400.0,111390.0,0.00549]
["bitfinex","BTCUSD",1757454680687,0.84655935,111400.0,111390.0,0.02825]
["bitfinex","BTCUSD",1757454681025,0.37094196,111400.0,111390.0,0.20779933]
["bitfinex","BTCUSD",1757454688605,0.36894196,111400.0,111390.0,0.20779933]
["bitfinex","BTCUSD",1757454690989,0.36894196,111400.0,111390.0,0.02825]
["bitfinex","BTCUSD",1757454691197,0.36894196,111400.0,111390.0,0.03049436]
["bitfinex","BTCUSD",1757454700452,0.36894196,111400.0,111390.0,0.02825]
["bitfinex","BTCUSD",1757454701598,0.51945503,111400.0,111390.0,0.02825]
["bitfinex","BTCUSD",1757454702361,0.36894196,111400.0,111390.0,0.02825]
["bitfinex","BTCUSD",1757454710531,0.59463788,111400.0,111390.0,0.02825]
["bitfinex","BTCUSD",1757454714428,0.62023991,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454718439,0.62023991,111400.0,111390.0,0.00239]
["bitfinex","BTCUSD",1757454720262,0.62023991,111400.0,111390.0,0.00553]
["bitfinex","BTCUSD",1757454720919,0.62023991,111400.0,111390.0,0.00239]
["bitfinex","BTCUSD",1757454721231,0.62023991,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454721838,0.39454399,111400.0,111390.0,0.00239]
["bitfinex","BTCUSD",1757454722039,0.62023991,111400.0,111390.0,0.00553]
["bitfinex","BTCUSD",1757454724183,0.39454399,111400.0,111390.0,0.00553]
["bitfinex","BTCUSD",1757454724389,0.59463788,111400.0,111390.0,0.00553]
["bitfinex","BTCUSD",1757454724593,0.36918196,111400.0,111390.0,0.43753961]
["bitfinex","BTCUSD",1757454724797,0.36918196,111400.0,111390.0,0.43529525]
["bitfinex","BTCUSD",1757454725016,0.18964875,111400.0,111390.0,0.43529525]
["bitfinex","BTCUSD",1757454726230,0.36918196,111400.0,111390.0,0.43529525]
["bitfinex","BTCUSD",1757454726663,0.22022196,111400.0,111390.0,0.43529525]
["bitfinex","BTCUSD",1757454726868,0.36922196,111400.0,111390.0,0.43529525]
["bitfinex","BTCUSD",1757454728357,0.67506624,111400.0,111390.0,0.17901]
["bitfinex","BTCUSD",1757454730303,0.67506624,111400.0,111390.0,0.03005]
["bitfinex","BTCUSD",1757454735872,0.59693788,111400.0,111390.0,0.00553]
["bitfinex","BTCUSD",1757454736283,0.8256638,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454736695,0.59693788,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454738205,0.62388655,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454741775,0.62388655,111400.0,111390.0,0.0053]
["bitfinex","BTCUSD",1757454742005,0.70453991,111400.0,111390.0,0.0053]
["bitfinex","BTCUSD",1757454746559,0.70453991,111400.0,111390.0,0.00236]
["bitfinex","BTCUSD",1757454748079,0.70453991,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454750390,0.70453991,111400.0,111390.0,0.0053]
["bitfinex","BTCUSD",1757454750720,0.70453991,111400.0,111390.0,0.00236]
["bitfinex","BTCUSD",1757454751082,0.70453991,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454756652,0.70453991,111400.0,111390.0,0.00236]
["bitfinex","BTCUSD",1757454757064,0.70453991,111400.0,111390.0,0.0053]
["bitfinex","BTCUSD",1757454757759,0.70453991,111400.0,111390.0,0.00236]
["bitfinex","BTCUSD",1757454758763,0.70453991,111400.0,111390.0,0.0053]
["bitfinex","BTCUSD",1757454759512,0.70453991,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454769816,0.70453991,111400.0,111390.0,0.00254]
["bitfinex","BTCUSD",1757454770464,0.70453991,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454771118,0.70453991,111400.0,111390.0,0.00254]
["bitfinex","BTCUSD",1757454772095,0.70453991,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454772449,0.6293233,111400.0,111390.0,0.00254]
["bitfinex","BTCUSD",1757454774385,0.47884399,111400.0,111390.0,0.00254]
["bitfinex","BTCUSD",1757454774565,0.6293233,111400.0,111390.0,0.00254]
["bitfinex","BTCUSD",1757454780142,0.47884399,111400.0,111390.0,0.00254]
["bitfinex","BTCUSD",1757454780355,0.6293233,111400.0,111390.0,0.00254]
["bitfinex","BTCUSD",1757454781015,0.6293233,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454786697,0.54839933,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454787390,0.54849933,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454795700,0.55162933,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454796060,0.54849933,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454797087,0.54949933,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454797419,0.58705541,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454798184,0.58805541,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454802443,0.4375761,111400.0,111390.0,0.00238]
["bitfinex","BTCUSD",1757454802640,0.58805541,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454811990,0.55049933,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454814780,0.40002002,111400.0,111390.0,0.00238]
["bitfinex","BTCUSD",1757454814995,0.55049933,111400.0,111390.0,0.00558]
["bitfinex","BTCUSD",1757454815217,0.55049933,111400.0,111390.0,0.00238]
["bitfinex","BTCUSD",1757454815399,0.55049933,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454821165,0.55049933,111400.0,111390.0,0.00571]
["bitfinex","BTCUSD",1757454821875,0.55049933,111400.0,111390.0,0.00254]
["bitfinex","BTCUSD",1757454822554,0.55049933,111400.0,111390.0,0.00571]
["bitfinex","BTCUSD",1757454823574,0.58947002,111400.0,111390.0,0.00571]
["bitfinex","BTCUSD",1757454826518,0.55049933,111400.0,111390.0,0.00571]
["bitfinex","BTCUSD",1757454827837,0.55049933,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454828833,0.55049933,111400.0,111390.0,0.00254]
["bitfinex","BTCUSD",1757454832340,0.55049933,111400.0,111390.0,0.00571]
["bitfinex","BTCUSD",1757454834458,0.85145694,111400.0,111390.0,0.00571]
["bitfinex","BTCUSD",1757454836107,0.40002002,111400.0,111390.0,0.00571]
["bitfinex","BTCUSD",1757454836300,0.85145694,111400.0,111390.0,0.00571]
["bitfinex","BTCUSD",1757454836498,0.85145694,111400.0,111390.0,0.00254]
["bitfinex","BTCUSD",1757454838770,0.94337293,111400.0,111390.0,0.00254]
["bitfinex","BTCUSD",1757454841918,0.85145694,111400.0,111390.0,0.00254]
["bitfinex","BTCUSD",1757454843737,0.85145694,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454846162,0.85145694,111400.0,111390.0,0.00254]
["bitfinex","BTCUSD",1757454850753,0.62573848,111400.0,111390.0,0.00254]
["bitfinex","BTCUSD",1757454855610,0.62573848,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454857685,0.62573848,111400.0,111390.0,0.00247]
["bitfinex","BTCUSD",1757454857862,0.62573848,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454858082,0.6612513,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454859313,0.88696976,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454861801,0.98213575,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454861978,0.53069883,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454862169,0.98213575,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454862392,0.99890617,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454864151,0.98213575,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454865174,1.32213575,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454865380,1.33889843,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454865718,1.32213575,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454867029,1.32901575,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454868148,1.34576903,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454869357,1.57148749,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454869590,1.34576903,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454870815,1.57148749,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454871058,1.59077925,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454871899,1.58977925,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454872322,1.58877925,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454872542,1.59077925,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454873106,1.58877925,111400.0,111390.0,0.0004]
["bitfinex","BTCUSD",1757454873320,1.62790583,111400.0,111390.0,0.00100001]
["bitfinex","BTCUSD",1757454873917,1.62990583,111400.0,111390.0,0.00100001]
["bitfinex","BTCUSD",1757454874125,1.62790583,111400.0,111390.0,0.00100001]
["bitfinex","BTCUSD",1757454874547,1.64990583,111400.0,111390.0,0.00300001]
["bitfinex","BTCUSD",1757454877309,1.64990583,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757454877516,2.37706121,111400.0,111390.0,1e-08]
["bitfinex","BTCUSD",1757454877733,0.74528391,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454877944,1.37259435,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454878154,1.64230348,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454878351,1.65243348,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454878501,1.67939341,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454878698,1.67949341,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454879123,1.68153959,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454879538,1.68353959,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454883120,1.6668255,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454885308,1.68351692,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454889298,1.68355692,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454894818,1.70279665,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454896318,1.47746401,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454897642,1.47748316,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454900808,1.47749381,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454905116,1.48377028,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454905334,1.50793475,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454908120,1.54852539,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454910814,1.51630831,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454911021,1.42651232,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454911395,1.42023585,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454911616,1.42650687,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454912221,1.41813854,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454912438,1.42650638,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454912633,1.51842237,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454913249,1.51005453,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454913874,0.90939179,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454914113,1.11544096,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454914330,1.26428096,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454914556,1.26741096,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454915215,1.22400676,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454915423,1.31592275,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454915894,1.35929406,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454916786,1.0580789,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454916959,1.35929406,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454917751,1.35029406,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454919218,1.32619889,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454921810,1.32306889,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454922025,1.32619889,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454922875,1.32621175,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454926804,1.30693561,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454927014,1.32621499,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454939357,1.35031421,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454947710,1.50092179,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454949156,1.04909905,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454949336,1.4090058,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454949986,1.25839822,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454951813,1.4090058,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454952012,1.4158858,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454952701,1.4090058,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454953042,1.50092179,111380.0,111370.0,0.00048]
["bitfinex","BTCUSD",1757454955543,0.02512658,111370.0,111340.0,0.0004]
["bitfinex","BTCUSD",1757454955711,0.54475654,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757454956036,1.42838122,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757454956451,1.43857122,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757454956848,1.42583043,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757454957048,1.44259083,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757454957718,1.48362966,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757454958550,1.7101056,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757454958997,1.7371056,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757454959208,1.28490648,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757454959383,1.30990648,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757454962607,1.8121056,111340.0,111330.0,1e-08]
["bitfinex","BTCUSD",1757454963253,0.54477267,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757454963468,0.81195995,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757454963699,1.50238863,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757454963925,1.51906649,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757454964145,1.52266291,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757454964579,1.53776291,111330.0,111320.0,0.00100001]
["bitfinex","BTCUSD",1757454965472,1.53776291,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757454966126,0.88346423,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757454968071,0.91098879,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757454976746,0.93501248,111330.0,111320.0,1e-08]
["bitfinex","BTCUSD",1757454978468,0.88308749,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1757454978671,1.1682259,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1757454978876,1.1732759,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1757454979293,1.20025124,111320.0,111310.0,0.0004]
["bitfinex","BTCUSD",1757454979647,1.20925124,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757454980285,1.30116723,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757454980922,1.15224723,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757454981107,1.27419189,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757454982325,1.29821558,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757454983379,1.3018123,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757454984983,1.3339392,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757454985408,1.30991551,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757454985831,1.30158487,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757454986039,1.30991447,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757454988359,1.35810482,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757454989269,1.20918482,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757454989475,1.35810482,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757454990281,0.67980614,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757454990499,1.35810482,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757454991779,1.36435746,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757454992657,1.43335746,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757454993468,1.40123056,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757454997251,1.40128454,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757454997457,1.35309419,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757455000379,1.50123683,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757455001051,1.50126682,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757455001895,0.82296814,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757455002097,1.50126682,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757455004824,1.50126799,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757455006693,1.35234799,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757455006904,1.50126799,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757455008653,1.5012697,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757455009296,1.53337579,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757455011283,1.48523315,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757455012344,1.50931263,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757455014470,1.47720654,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757455020579,1.10045008,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757455025691,1.10045036,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757455026324,1.10045665,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757455027919,1.1004566,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757455032362,1.13256269,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757455037571,1.13256232,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757455041211,1.11583919,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757455041443,1.13255375,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757455046671,1.09417922,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757455048888,1.09417721,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757455059969,1.24188832,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757455060220,1.24512832,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757455063971,1.23676679,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757455064203,1.24512283,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757455067865,1.24512213,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757455075368,1.24512515,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757455077136,1.14996916,111320.0,111310.0,0.00749]
["bitfinex","BTCUSD",1757455077560,1.14996916,111320.0,111310.0,0.00449]
["bitfinex","BTCUSD",1757455077774,1.14996916,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757455079072,1.14997159,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757455080611,1.37610325,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757455083601,1.37920325,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757455084906,1.37610325,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757455088163,1.37610325,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757455093182,1.36774478,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757455093397,1.37610386,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757455095198,1.35938899,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757455095402,1.37610696,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757455096660,1.37610701,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757455098117,1.37610708,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757455103791,1.37610702,111320.0,111310.0,0.0024]
["bitfinex","BTCUSD",1757455105441,0.17972681,111280.0,111270.0,0.45908573]
["bitfinex","BTCUSD",1757455105657,0.17972681,111280.0,111270.0,0.46116573]
["bitfinex","BTCUSD",1757455105774,0.17972681,111280.0,111270.0,0.42055361]
["bitfinex","BTCUSD",1757455106002,0.32864681,111280.0,111270.0,0.42055361]
["bitfinex","BTCUSD",1757455106203,0.17982681,111280.0,111270.0,0.42055361]
["bitfinex","BTCUSD",1757455106619,0.17982681,111280.0,111270.0,0.4210182]
["bitfinex","BTCUSD",1757455106948,0.17982681,111280.0,111270.0,0.4230182]
["bitfinex","BTCUSD",1757455107359,0.17982681,111280.0,111270.0,0.4508982]
["bitfinex","BTCUSD",1757455107936,0.32874681,111280.0,111270.0,0.4508982]
["bitfinex","BTCUSD",1757455108564,0.32974681,111280.0,111270.0,0.4508982]
["bitfinex","BTCUSD",1757455110182,0.18082681,111280.0,111270.0,0.4508982]
["bitfinex","BTCUSD",1757455111539,0.0011,111280.0,111270.0,0.4508982]
["bitfinex","BTCUSD",1757455114116,0.0011,111280.0,111270.0,0.69173419]
["bitfinex","BTCUSD",1757455114333,0.0011,111280.0,111270.0,0.91788252]
["bitfinex","BTCUSD",1757455128435,0.0011,111280.0,111270.0,1.25788252]
["bitfinex","BTCUSD",1757455140432,0.0011,111280.0,111270.0,1.1070058]
["bitfinex","BTCUSD",1757455141236,0.0011,111280.0,111270.0,1.13213238]
["bitfinex","BTCUSD",1757455141657,0.0011,111280.0,111270.0,1.53213238]
["bitfinex","BTCUSD",1757455141868,0.0001,111280.0,111270.0,1.53213238]
["bitfinex","BTCUSD",1757455142275,0.0001,111280.0,111270.0,1.53313238]
["bitfinex","BTCUSD",1757455142466,0.0001,111280.0,111270.0,1.53113238]
["bitfinex","BTCUSD",1757455142678,0.0001,111280.0,111270.0,1.53313238]
["bitfinex","BTCUSD",1757455143051,0.0001,111280.0,111270.0,1.23171244]
["bitfinex","BTCUSD",1757455143378,0.0001,111280.0,111270.0,1.53313238]
["bitfinex","BTCUSD",1757455145048,5.567e-05,111280.0,111270.0,1.53313238]
["bitfinex","BTCUSD",1757455149799,5.567e-05,111280.0,111270.0,1.80263238]
["bitfinex","BTCUSD",1757455155008,1.567e-05,111280.0,111270.0,1.80263238]
["bitfinex","BTCUSD",1757455160960,1.567e-05,111280.0,111270.0,1.65371238]
["bitfinex","BTCUSD",1757455161165,1.567e-05,111280.0,111270.0,1.50149244]
["bitfinex","BTCUSD",1757455161287,1.567e-05,111280.0,111270.0,1.80291238]
["bitfinex","BTCUSD",1757455165126,0.07061212,111310.0,111300.0,0.17969451]
["bitfinex","BTCUSD",1757455165305,0.07061212,111310.0,111300.0,0.20993069]
["bitfinex","BTCUSD",1757455165515,0.07071212,111310.0,111300.0,0.50767448]
["bitfinex","BTCUSD",1757455165931,0.07071212,111310.0,111300.0,0.53464275]
["bitfinex","BTCUSD",1757455166256,0.0021,111310.0,111300.0,0.53464275]
["bitfinex","BTCUSD",1757455166604,0.0061,111310.0,111300.0,0.53564275]
["bitfinex","BTCUSD",1757455167071,0.0061,111310.0,111300.0,0.38493278]
["bitfinex","BTCUSD",1757455167319,0.0061,111310.0,111300.0,0.53564275]
["bitfinex","BTCUSD",1757455176470,0.0061,111310.0,111300.0,0.38493278]
["bitfinex","BTCUSD",1757455176689,0.0061,111310.0,111300.0,0.53564275]
["bitfinex","BTCUSD",1757455176892,0.0061,111310.0,111300.0,0.53568275]
["bitfinex","BTCUSD",1757455177311,0.0061,111310.0,111300.0,0.53572275]
["bitfinex","BTCUSD",1757455202051,0.0061,111310.0,111300.0,0.38501278]
["bitfinex","BTCUSD",1757455202312,0.0061,111310.0,111300.0,0.53572275]
["bitfinex","BTCUSD",1757455202476,0.0061,111310.0,111300.0,0.23565278]
["bitfinex","BTCUSD",1757455202693,0.0061,111310.0,111300.0,0.8369962]
["bitfinex","BTCUSD",1757455203344,0.0061,111310.0,111300.0,0.61098449]
["bitfinex","BTCUSD",1757455203488,0.0061,111310.0,111300.0,0.8369962]
["bitfinex","BTCUSD",1757455204292,0.0061,111310.0,111300.0,0.61098449]
["bitfinex","BTCUSD",1757455209440,0.0061,111310.0,111300.0,0.46166449]
["bitfinex","BTCUSD",1757455209635,0.0061,111310.0,111300.0,0.61098449]
["bitfinex","BTCUSD",1757455210307,0.0061,111310.0,111300.0,0.38497278]
["bitfinex","BTCUSD",1757455210533,0.0061,111310.0,111300.0,0.61098449]
["bitfinex","BTCUSD",1757455210878,0.0061,111310.0,111300.0,0.38497278]
["bitfinex","BTCUSD",1757455211068,0.0061,111310.0,111300.0,0.8369962]
["bitfinex","BTCUSD",1757455211273,0.0061,111310.0,111300.0,0.61098449]
["bitfinex","BTCUSD",1757455212721,0.0061,111310.0,111300.0,0.8369962]
["bitfinex","BTCUSD",1757455215735,0.0061,111310.0,111300.0,0.92891219]
["bitfinex","BTCUSD",1757455218963,0.0021,111310.0,111300.0,0.92791219]
["bitfinex","BTCUSD",1757455219284,0.0051,111310.0,111300.0,0.92791219]
["bitfinex","BTCUSD",1757455219421,0.0021,111310.0,111300.0,0.92791219]
["bitfinex","BTCUSD",1757455219842,0.0021,111310.0,111300.0,0.92891219]
["bitfinex","BTCUSD",1757455220056,0.0001,111310.0,111300.0,0.92891219]
["bitfinex","BTCUSD",1757455220397,0.0011,111310.0,111300.0,0.92891219]
["bitfinex","BTCUSD",1757455220805,0.0001,111310.0,111300.0,0.92891219]
["bitfinex","BTCUSD",1757455221163,0.0001,111310.0,111300.0,0.92991219]
["bitfinex","BTCUSD",1757455221957,0.0011,111310.0,111300.0,0.92991219]
["bitfinex","BTCUSD",1757455230667,0.0011,111310.0,111300.0,1.1559239]
["bitfinex","BTCUSD",1757455231743,0.0011,111310.0,111300.0,0.92991219]
["bitfinex","BTCUSD",1757455234430,0.0011,111310.0,111300.0,1.1559239]
["bitfinex","BTCUSD",1757455234606,0.0011,111310.0,111300.0,1.4959239]
["bitfinex","BTCUSD",1757455236178,0.0011,111310.0,111300.0,1.52105048]
["bitfinex","BTCUSD",1757455236389,0.001,111310.0,111300.0,1.57105048]
["bitfinex","BTCUSD",1757455236828,0.001,111310.0,111300.0,1.97105048]
["bitfinex","BTCUSD",1757455237146,0.001,111310.0,111300.0,1.92105048]
["bitfinex","BTCUSD",1757455237310,0.001,111310.0,111300.0,1.97105048]
["bitfinex","BTCUSD",1757455238499,0.001,111310.0,111300.0,1.97115048]
["bitfinex","BTCUSD",1757455239093,0.001,111310.0,111300.0,1.92115048]
["bitfinex","BTCUSD",1757455239275,0.001,111310.0,111300.0,1.97115048]
["bitfinex","BTCUSD",1757455242462,0.001,111310.0,111300.0,1.92115048]
["bitfinex","BTCUSD",1757455242691,0.001,111310.0,111300.0,1.97115048]
["bitfinex","BTCUSD",1757455247623,0.001,111310.0,111300.0,2.02115048]
["bitfinex","BTCUSD",1757455247899,0.1001,111320.0,111310.0,0.56967837]
["bitfinex","BTCUSD",1757455248098,0.1001,111320.0,111310.0,1.53902949]
["bitfinex","BTCUSD",1757455248305,0.1001,111320.0,111310.0,1.56874949]
["bitfinex","BTCUSD",1757455248659,0.1,111320.0,111310.0,1.99570623]
["bitfinex","BTCUSD",1757455249101,0.1,111320.0,111310.0,1.99617082]
["bitfinex","BTCUSD",1757455249321,0.101,111320.0,111310.0,2.00017082]
["bitfinex","BTCUSD",1757455250540,0.101,111320.0,111310.0,2.00027082]
["bitfinex","BTCUSD",1757455250920,0.102,111320.0,111310.0,2.00027082]
["bitfinex","BTCUSD",1757455251108,0.101,111320.0,111310.0,2.00027082]
["bitfinex","BTCUSD",1757455251513,0.102,111320.0,111310.0,2.00527082]
["bitfinex","BTCUSD",1757455253037,0.102,111320.0,111310.0,2.0303974]
["bitfinex","BTCUSD",1757455253500,0.102,111320.0,111310.0,2.07140284]
["bitfinex","BTCUSD",1757455253873,0.102,111320.0,111310.0,2.08937284]
["bitfinex","BTCUSD",1757455254129,0.102,111320.0,111310.0,2.07140284]
["bitfinex","BTCUSD",1757455257960,0.09147579,111320.0,111310.0,2.07140284]
["bitfinex","BTCUSD",1757455262459,0.09147579,111320.0,111310.0,1.69441769]
["bitfinex","BTCUSD",1757455263042,0.09147579,111320.0,111310.0,1.78901769]
["bitfinex","BTCUSD",1757455263250,0.09147579,111320.0,111310.0,1.69441769]
["bitfinex","BTCUSD",1757455264687,0.0001,111330.0,111320.0,0.6312372]
["bitfinex","BTCUSD",1757455265000,0.0001,111330.0,111320.0,0.96912319]
["bitfinex","BTCUSD",1757455265217,0.0001,111330.0,111320.0,0.97107319]
["bitfinex","BTCUSD",1757455265590,0.0001,111330.0,111320.0,1.37107319]
["bitfinex","BTCUSD",1757455266072,0.0001,111330.0,111320.0,1.40102763]
["bitfinex","BTCUSD",1757455266201,0.0001,111330.0,111320.0,1.40402763]
["bitfinex","BTCUSD",1757455268049,0.0001,111330.0,111320.0,1.45402763]
["bitfinex","BTCUSD",1757455268262,0.0001,111350.0,111340.0,0.99633151]
["bitfinex","BTCUSD",1757455268471,0.0001,111350.0,111340.0,1.2375275]
["bitfinex","BTCUSD",1757455268672,0.0001,111350.0,111340.0,1.2394775]
["bitfinex","BTCUSD",1757455268849,0.0001,111350.0,111340.0,1.2672475]
["bitfinex","BTCUSD",1757455269052,0.0001,111350.0,111340.0,1.69419934]
["bitfinex","BTCUSD",1757455269619,0.0001,111350.0,111340.0,1.69519934]
["bitfinex","BTCUSD",1757455270712,0.0001,111350.0,111340.0,1.69529934]
["bitfinex","BTCUSD",1757455271140,0.0001,111350.0,111340.0,1.69629934]
["bitfinex","BTCUSD",1757455272410,0.0001,111350.0,111340.0,1.7062037]
["bitfinex","BTCUSD",1757455274018,0.0001,111350.0,111340.0,1.74677797]
["bitfinex","BTCUSD",1757455276615,0.0001,111350.0,111340.0,1.79677797]
["bitfinex","BTCUSD",1757455280901,0.0001,111350.0,111340.0,1.79577797]
["bitfinex","BTCUSD",1757455281107,0.0001,111350.0,111340.0,1.79477797]
["bitfinex","BTCUSD",1757455281312,0.0001,111350.0,111340.0,1.79877797]
["bitfinex","BTCUSD",1757455285080,0.0001,111350.0,111340.0,1.64949797]
["bitfinex","BTCUSD",1757455285288,0.0001,111350.0,111340.0,1.79861797]
["bitfinex","BTCUSD",1757455293243,0.0001,111350.0,111340.0,1.64949797]
["bitfinex","BTCUSD",1757455293425,0.0001,111350.0,111340.0,1.08222215]
["bitfinex","BTCUSD",1757455293677,0.0001,111350.0,111340.0,0.49138215]
["bitfinex","BTCUSD",1757455294116,0.17971383,111350.0,111340.0,0.34212215]
["bitfinex","BTCUSD",1757455294334,0.33227882,111350.0,111340.0,0.46355215]
["bitfinex","BTCUSD",1757455294551,0.33227882,111350.0,111340.0,0.1532]
["bitfinex","BTCUSD",1757455294552,0.33532882,111350.0,111340.0,0.1532]
["bitfinex","BTCUSD",1757455294770,0.33532882,111350.0,111340.0,0.1492]
["bitfinex","BTCUSD",1757455294986,0.17962996,111340.0,111330.0,0.36033474]
["bitfinex","BTCUSD",1757455295197,0.17962996,111340.0,111330.0,0.60369073]
["bitfinex","BTCUSD",1757455295406,0.18276383,111350.0,111330.0,0.60369073]
["bitfinex","BTCUSD",1757455295617,0.18276383,111350.0,111340.0,0.14928]
["bitfinex","BTCUSD",1757455296063,0.18480383,111350.0,111340.0,0.14928]
["bitfinex","BTCUSD",1757455297223,0.18580383,111350.0,111340.0,0.14928]
["bitfinex","BTCUSD",1757455300098,0.17962996,111340.0,111330.0,0.03644769]
["bitfinex","BTCUSD",1757455300307,0.33524495,111340.0,111330.0,0.15880941]
["bitfinex","BTCUSD",1757455300514,0.18471996,111340.0,111330.0,0.14932]
["bitfinex","BTCUSD",1757455301130,0.18471996,111340.0,111330.0,0.32896609]
["bitfinex","BTCUSD",1757455301380,0.18481996,111340.0,111330.0,0.15032]
["bitfinex","BTCUSD",1757455303555,0.18481996,111340.0,111330.0,0.32996609]
["bitfinex","BTCUSD",1757455303758,0.18481996,111340.0,111330.0,0.33989804]
["bitfinex","BTCUSD",1757455304631,0.18481996,111340.0,111330.0,0.33997804]
["bitfinex","BTCUSD",1757455305005,0.18481996,111340.0,111330.0,0.1504]
["bitfinex","BTCUSD",1757455305214,0.18176996,111340.0,111330.0,0.33203609]
["bitfinex","BTCUSD",1757455305380,0.18493996,111340.0,111330.0,0.33203609]
["bitfinex","BTCUSD",1757455306930,0.18493996,111340.0,111330.0,0.34181298]
["bitfinex","BTCUSD",1757455307089,0.18176996,111340.0,111330.0,0.34181298]
["bitfinex","BTCUSD",1757455307300,0.18493996,111340.0,111330.0,0.34181298]
["bitfinex","BTCUSD",1757455307499,0.18493996,111340.0,111330.0,0.49233797]
["bitfinex","BTCUSD",1757455308076,0.18493996,111340.0,111330.0,0.33982298]
["bitfinex","BTCUSD",1757455308276,0.18493996,111340.0,111330.0,0.1504]
["bitfinex","BTCUSD",1757455310034,0.18493996,111340.0,111330.0,0.15056]
["bitfinex","BTCUSD",1757455312100,0.18493996,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1757455314268,0.18176996,111340.0,111330.0,0.00299]
["bitfinex","BTCUSD",1757455314470,0.18493996,111340.0,111330.0,0.15351499]
["bitfinex","BTCUSD",1757455314702,0.18493996,111340.0,111330.0,0.33316108]
["bitfinex","BTCUSD",1757455315266,0.18493996,111340.0,111330.0,0.15351499]
["bitfinex","BTCUSD",1757455318735,0.18493996,111340.0,111330.0,0.15152499]
["bitfinex","BTCUSD",1757455318956,0.18493996,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1757455324330,0.33546495,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1757455324565,0.636915,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1757455324804,0.66993505,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1757455325040,0.80732683,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1757455325266,1.14732683,111340.0,111330.0,0.001]
["bitfinex","BTCUSD",1757455325733,0.17966223,111320.0,111310.0,0.15026459]
["bitfinex","BTCUSD",1757455325965,0.40564975,111320.0,111310.0,0.00046459]
["bitfinex","BTCUSD",1757455326166,0.43560975,111320.0,111310.0,0.00046459]
["bitfinex","BTCUSD",1757455326408,0.66159727,111320.0,111310.0,0.00046459]
["bitfinex","BTCUSD",1757455327119,0.43570975,111320.0,111310.0,0.00046459]
["bitfinex","BTCUSD",1757455328203,0.43970975,111320.0,111310.0,0.00046459]
["bitfinex","BTCUSD",1757455329025,0.44170975,111320.0,111310.0,0.00046459]
["bitfinex","BTCUSD",1757455331188,0.45006404,111320.0,111310.0,0.00046459]
["bitfinex","BTCUSD",1757455331398,0.44170975,111320.0,111310.0,0.00046459]
["bitfinex","BTCUSD",1757455332238,0.45006387,111320.0,111310.0,0.00046459]
["bitfinex","BTCUSD",1757455332795,0.22407635,111320.0,111310.0,0.00046459]
["bitfinex","BTCUSD",1757455333172,0.45006387,111320.0,111310.0,0.00046459]
["bitfinex","BTCUSD",1757455333752,0.45006134,111320.0,111310.0,0.00046459]
["bitfinex","BTCUSD",1757455334188,0.59982134,111320.0,111310.0,0.00046459]
["bitfinex","BTCUSD",1757455334806,0.59986134,111320.0,111310.0,0.00046459]
["bitfinex","BTCUSD",1757455335081,0.57521134,111320.0,111310.0,0.00046459]
["bitfinex","BTCUSD",1757455335341,0.19942382,111320.0,111310.0,0.00046459]
["bitfinex","BTCUSD",1757455335548,0.0061,111320.0,111310.0,0.43685645]
["bitfinex","BTCUSD",1757455335751,0.0061,111320.0,111310.0,0.810358]
["bitfinex","BTCUSD",1757455335951,0.0061,111320.0,111310.0,0.90227399]
["bitfinex","BTCUSD",1757455336159,0.0061,111320.0,111310.0,0.67628647]
["bitfinex","BTCUSD",1757455336967,0.0041,111320.0,111310.0,0.67628647]
["bitfinex","BTCUSD",1757455337171,0.18376223,111320.0,111310.0,0.67628647]
["bitfinex","BTCUSD",1757455337582,0.17976223,111320.0,111310.0,0.67628647]
["bitfinex","BTCUSD",1757455337785,0.18076223,111320.0,111310.0,0.67628647]
["bitfinex","BTCUSD",1757455338963,0.0011,111320.0,111310.0,0.67628647]
["bitfinex","BTCUSD",1757455339150,0.18076223,111320.0,111310.0,0.67628647]
["bitfinex","BTCUSD",1757455339387,0.18076223,111320.0,111310.0,0.64988647]
["bitfinex","BTCUSD",1757455339881,0.18598223,111320.0,111310.0,0.33198296]
["bitfinex","BTCUSD",1757455340132,0.18598223,111320.0,111310.0,0.55797048]
["bitfinex","BTCUSD",1757455340378,0.41196975,111320.0,111310.0,0.00046459]
["bitfinex","BTCUSD",1757455340629,0.56192975,111320.0,111310.0,0.00046459]
["bitfinex","BTCUSD",1757455340879,0.81147727,111320.0,111310.0,0.00046459]
["bitfinex","BTCUSD",1757455341114,0.58548975,111320.0,111310.0,0.00046459]
["bitfinex","BTCUSD",1757455341569,1.22799231,111320.0,111310.0,0.00046459]
["bitfinex","BTCUSD",1757455341822,1.28770629,111320.0,111310.0,0.00046459]
["bitfinex","BTCUSD",1757455342537,1.25174803,111320.0,111310.0,0.00046459]
["bitfinex","BTCUSD",1757455342829,1.28770388,111320.0,111310.0,0.00046459]
["bitfinex","BTCUSD",1757455343060,1.28970388,111320.0,111310.0,0.00046459]
["bitfinex","BTCUSD",1757455344455,1.45057987,111320.0,111310.0,0.00046459]
["bitfinex","BTCUSD",1757455344684,1.35866388,111320.0,111310.0,0.00046459]
["bitfinex","BTCUSD",1757455345167,1.39895049,111320.0,111310.0,0.00046459]
["bitfinex","BTCUSD",1757455345399,1.39795049,111320.0,111310.0,0.00046459]
["bitfinex","BTCUSD",1757455345637,1.67507946,111320.0,111310.0,0.00046459]
["bitfinex","BTCUSD",1757455345877,1.67307946,111320.0,111310.0,0.00046459]
["bitfinex","BTCUSD",1757455346116,1.67507946,111320.0,111310.0,0.00146459]
["bitfinex","BTCUSD",1757455346360,1.76699545,111320.0,111310.0,0.00146459]
["bitfinex","BTCUSD",1757455346633,1.76999545,111320.0,111310.0,0.00146459]
["bitfinex","BTCUSD",1757455347352,1.76599545,111320.0,111310.0,0.00046459]
["bitfinex","BTCUSD",1757455347587,1.70613515,111320.0,111310.0,0.00146459]
["bitfinex","BTCUSD",1757455348050,1.70313515,111320.0,111310.0,0.00146459]
["bitfinex","BTCUSD",1757455348736,1.73824124,111320.0,111310.0,0.00146459]
["bitfinex","BTCUSD",1757455350435,1.70613515,111320.0,111310.0,0.00146459]
["bitfinex","BTCUSD",1757455350854,1.79805114,111320.0,111310.0,0.00146459]
["bitfinex","BTCUSD",1757455351267,1.55609515,111320.0,111310.0,0.00146459]
["bitfinex","BTCUSD",1757455351479,1.02829259,111320.0,111310.0,0.00146459]
["bitfinex","BTCUSD",1757455351703,1.48026763,111320.0,111310.0,0.00146459]
["bitfinex","BTCUSD",1757455352330,1.45625276,111320.0,111310.0,0.00146459]
["bitfinex","BTCUSD",1757455352550,1.30609276,111320.0,111310.0,0.00146459]
["bitfinex","BTCUSD",1757455352753,1.45625276,111320.0,111310.0,0.00146459]
["bitfinex","BTCUSD",1757455352957,1.45633276,111320.0,111310.0,0.00146459]
["bitfinex","BTCUSD",1757455353130,1.57226362,111320.0,111310.0,0.00146459]
["bitfinex","BTCUSD",1757455353383,1.54824875,111320.0,111310.0,0.00146459]
["bitfinex","BTCUSD",1757455353595,1.77423627,111320.0,111310.0,0.00146459]
["bitfinex","BTCUSD",1757455354428,1.79825408,111320.0,111310.0,0.00146459]
["bitfinex","BTCUSD",1757455360130,1.02834913,111320.0,111310.0,0.00146459]
["bitfinex","BTCUSD",1757455360372,1.48032417,111320.0,111310.0,0.00146459]
["bitfinex","BTCUSD",1757455363144,1.70631169,111320.0,111310.0,0.00146459]
["bitfinex","BTCUSD",1757455364167,2.38427425,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757455364394,1.75631169,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757455364633,1.84822768,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757455366065,1.75631169,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757455366274,1.78841778,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757455367424,1.79467963,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757455369011,1.79491963,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757455369266,1.77088323,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757455369913,1.86279922,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757455370305,1.91094186,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757455371146,1.87886352,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757455371440,1.91099216,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757455372291,1.87886352,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757455373087,1.91100369,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757455373283,1.87886352,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757455378360,1.91102895,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757455379055,1.87886352,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757455379399,1.91102851,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757455382414,1.71054851,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757455382628,0.86740074,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757455382837,1.28777712,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757455383055,1.43805712,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757455383266,1.43178494,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757455383471,1.45575494,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757455383691,1.43162861,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757455384482,1.5235446,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757455384493,0.39490127,111320.0,111310.0,0.00515001]
["bitfinex","BTCUSD",1757455384705,0.75200223,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757455384922,0.90268224,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757455385194,0.76726715,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757455385435,1.14527824,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757455385650,0.86788822,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757455385874,0.99471823,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757455386105,1.14539824,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757455386326,0.69061822,111320.0,111310.0,0.00197001]
["bitfinex","BTCUSD",1757455386536,0.74926223,111320.0,111310.0,0.00515001]
["bitfinex","BTCUSD",1757455386817,0.92608823,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757455387012,1.16868423,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757455387186,1.19265423,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757455387416,1.18965423,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757455387838,1.19265423,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757455388064,0.79937822,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757455388292,0.92608823,111320.0,111310.0,1e-08]
["bitfinex","BTCUSD",1757455388507,0.17967837,111310.0,111300.0,0.17979451]
["bitfinex","BTCUSD",1757455388718,0.1828084,111320.0,111310.0,0.02602]
["bitfinex","BTCUSD",1757455388925,0.3336484,111320.0,111310.0,0.02602]
["bitfinex","BTCUSD",1757455389130,0.3357984,111320.0,111310.0,0.18164837]
["bitfinex","BTCUSD",1757455389344,0.3357984,111320.0,111310.0,0.00615]
["bitfinex","BTCUSD",1757455389345,0.3407984,111320.0,111310.0,0.00615]
["bitfinex","BTCUSD",1757455389552,0.3377984,111320.0,111310.0,0.00615]
["bitfinex","BTCUSD",1757455389757,0.49149841,111320.0,111310.0,0.001]
["bitfinex","BTCUSD",1757455389972,0.3377984,111320.0,111310.0,0.00297]
["bitfinex","BTCUSD",1757455390171,0.3357284,111320.0,111310.0,0.36280435]
["bitfinex","BTCUSD",1757455390382,0.3357284,111320.0,111310.0,0.18088001]
["bitfinex","BTCUSD",1757455390699,0.3387284,111320.0,111310.0,0.36055838]
["bitfinex","BTCUSD",1757455391150,0.3407884,111320.0,111310.0,0.00297]
["bitfinex","BTCUSD",1757455391370,0.3387284,111320.0,111310.0,0.00597]
["bitfinex","BTCUSD",1757455391787,0.3387284,111320.0,111310.0,0.18564837]
["bitfinex","BTCUSD",1757455391995,0.3440084,111320.0,111310.0,0.00297]
["bitfinex","BTCUSD",1757455392205,0.3407884,111320.0,111310.0,0.00597]
["bitfinex","BTCUSD",1757455392416,0.3387284,111320.0,111310.0,0.33857435]
["bitfinex","BTCUSD",1757455392621,0.1878084,111320.0,111310.0,0.35930838]
["bitfinex","BTCUSD",1757455393437,0.1848084,111320.0,111310.0,0.35930838]
["bitfinex","BTCUSD",1757455393847,0.00514617,111320.0,111310.0,0.35930838]
["bitfinex","BTCUSD",1757455394013,0.1848084,111320.0,111310.0,0.20862837]
["bitfinex","BTCUSD",1757455394217,0.1858084,111320.0,111310.0,0.35930838]
["bitfinex","BTCUSD",1757455394542,0.17967837,111310.0,111300.0,0.18279287]
["bitfinex","BTCUSD",1757455394708,0.33148841,111320.0,111300.0,0.57870887]
["bitfinex","BTCUSD",1757455394907,0.33348841,111320.0,111300.0,0.60168887]
["bitfinex","BTCUSD",1757455395119,0.33148841,111320.0,111300.0,0.60168887]
["bitfinex","BTCUSD",1757455395323,0.1808084,111320.0,111300.0,0.60168887]
["bitfinex","BTCUSD",1757455395522,0.17967837,111310.0,111300.0,0.60168887]
["bitfinex","BTCUSD",1757455396330,0.0001,111310.0,111300.0,0.60168887]
["bitfinex","BTCUSD",1757455396537,0.0001,111310.0,111300.0,0.45036887]
["bitfinex","BTCUSD",1757455396910,0.17977837,111310.0,111300.0,0.29968886]
["bitfinex","BTCUSD",1757455397121,0.17977837,111310.0,111300.0,0.18179451]
["bitfinex","BTCUSD",1757455397321,0.17977837,111310.0,111300.0,0.33547452]
["bitfinex","BTCUSD",1757455397521,0.17977837,111310.0,111300.0,0.35845452]
["bitfinex","BTCUSD",1757455397925,0.18077837,111310.0,111300.0,0.35845452]
["bitfinex","BTCUSD",1757455398135,0.18283837,111310.0,111300.0,0.02508]
["bitfinex","BTCUSD",1757455398353,0.33753837,111310.0,111300.0,0.0001]
["bitfinex","BTCUSD",1757455398569,0.48821838,111310.0,111300.0,0.0001]
["bitfinex","BTCUSD",1757455398981,0.33753837,111310.0,111300.0,0.0001]
["bitfinex","BTCUSD",1757455400109,0.48821838,111310.0,111300.0,0.0001]
["bitfinex","BTCUSD",1757455400320,0.33431837,111310.0,111300.0,0.0021]
["bitfinex","BTCUSD",1757455400740,0.33753837,111310.0,111300.0,0.0021]
["bitfinex","BTCUSD",1757455402993,0.33431837,111310.0,111300.0,0.0021]
["bitfinex","BTCUSD",1757455403213,0.18077837,111310.0,111300.0,0.0021]
["bitfinex","BTCUSD",1757455403422,0.0011,111310.0,111300.0,0.3607007]
["bitfinex","BTCUSD",1757455403629,0.18077837,111310.0,111300.0,0.35845452]
["bitfinex","BTCUSD",1757455404477,0.18077837,111310.0,111300.0,0.50997452]
["bitfinex","BTCUSD",1757455405075,0.18077837,111310.0,111300.0,0.48845093]
["bitfinex","BTCUSD",1757455408873,0.0011,111310.0,111300.0,0.61760735]
["bitfinex","BTCUSD",1757455409086,0.18077837,111310.0,111300.0,0.02808]
["bitfinex","BTCUSD",1757455409300,0.18077837,111310.0,111300.0,0.49057711]
["bitfinex","BTCUSD",1757455409524,0.18077837,111310.0,111300.0,0.48833093]
["bitfinex","BTCUSD",1757455410144,0.18283837,111310.0,111300.0,0.0041]
["bitfinex","BTCUSD",1757455410377,0.18605837,111310.0,111300.0,0.15554]
["bitfinex","BTCUSD",1757455410584,0.18283837,111310.0,111300.0,0.15554]
["bitfinex","BTCUSD",1757455410806,0.18183837,111310.0,111300.0,0.15554]
["bitfinex","BTCUSD",1757455411008,0.18183837,111310.0,111300.0,0.16054]
["bitfinex","BTCUSD",1757455411439,0.18183837,111310.0,111300.0,0.15854]
["bitfinex","BTCUSD",1757455411862,0.18183837,111310.0,111300.0,0.15354]
["bitfinex","BTCUSD",1757455412057,0.18283837,111310.0,111300.0,0.15454]
["bitfinex","BTCUSD",1757455412468,0.18283837,111310.0,111300.0,0.15354]
["bitfinex","BTCUSD",1757455413953,0.18283837,111310.0,111300.0,0.15654]
["bitfinex","BTCUSD",1757455414193,0.18283837,111310.0,111300.0,0.0021]
["bitfinex","BTCUSD",1757455414395,0.18605837,111310.0,111300.0,0.0021]
["bitfinex","BTCUSD",1757455415274,0.18283837,111310.0,111300.0,0.0021]
["bitfinex","BTCUSD",1757455416432,0.18605837,111310.0,111300.0,0.0021]
["bitfinex","BTCUSD",1757455416629,0.18283837,111310.0,111300.0,0.0021]
["bitfinex","BTCUSD",1757455417848,0.18605837,111310.0,111300.0,0.0021]
["bitfinex","BTCUSD",1757455419832,0.18605837,111310.0,111300.0,0.0001]
["bitfinex","BTCUSD",1757455420646,0.18283837,111310.0,111300.0,0.0021]
["bitfinex","BTCUSD",1757455420987,0.0011,111310.0,111300.0,0.46804353]
["bitfinex","BTCUSD",1757455421187,0.0011,111310.0,111300.0,0.55771334]
["bitfinex","BTCUSD",1757455422475,0.0001,111310.0,111300.0,0.55871334]
["bitfinex","BTCUSD",1757455422686,0.0001,111310.0,111300.0,0.55971334]
["bitfinex","BTCUSD",1757455424202,0.0001,111310.0,111300.0,0.71103334]
["bitfinex","BTCUSD",1757455425427,0.17977837,111310.0,111300.0,0.3014005]
["bitfinex","BTCUSD",1757455425626,0.17977837,111310.0,111300.0,0.55914692]
["bitfinex","BTCUSD",1757455426038,0.17977837,111310.0,111300.0,0.58183692]
["bitfinex","BTCUSD",1757455432156,0.17977837,111310.0,111300.0,0.20948451]
["bitfinex","BTCUSD",1757455432335,0.17977837,111310.0,111300.0,0.48976093]
["bitfinex","BTCUSD",1757455432562,0.0001,111310.0,111300.0,0.48976093]
["bitfinex","BTCUSD",1757455433184,0.17977837,111310.0,111300.0,0.48976093]
["bitfinex","BTCUSD",1757455434430,0.17977837,111310.0,111300.0,0.46411093]
["bitfinex","BTCUSD",1757455434637,0.0001,111310.0,111300.0,0.46711093]
["bitfinex","BTCUSD",1757455434836,0.0001,111310.0,111300.0,0.48980093]
["bitfinex","BTCUSD",1757455436105,0.17977837,111310.0,111300.0,0.48980093]
["bitfinex","BTCUSD",1757455436268,0.17977837,111310.0,111300.0,0.33487451]
["bitfinex","BTCUSD",1757455436464,0.17977837,111310.0,111300.0,0.46403093]
["bitfinex","BTCUSD",1757455436670,0.17977837,111310.0,111300.0,0.46703093]
["bitfinex","BTCUSD",1757455437119,0.17977837,111310.0,111300.0,0.46603093]
["bitfinex","BTCUSD",1757455437501,0.17977837,111310.0,111300.0,0.46503093]
["bitfinex","BTCUSD",1757455437673,0.17977837,111310.0,111300.0,0.33587451]
["bitfinex","BTCUSD",1757455437889,0.0011,111310.0,111300.0,0.48772093]
["bitfinex","BTCUSD",1757455438266,0.0011,111310.0,111300.0,0.61687735]
["bitfinex","BTCUSD",1757455438477,0.0011,111310.0,111300.0,0.48772093]
["bitfinex","BTCUSD",1757455439553,0.18077837,111310.0,111300.0,0.48772093]
["bitfinex","BTCUSD",1757455439921,0.0011,111310.0,111300.0,0.48772093]
["bitfinex","BTCUSD",1757455440303,0.18077837,111310.0,111300.0,0.48772093]
["bitfinex","BTCUSD",1757455441490,0.18279837,111310.0,111300.0,0.46214093]
["bitfinex","BTCUSD",1757455441695,0.0011,111310.0,111300.0,0.48783093]
["bitfinex","BTCUSD",1757455442099,0.18077837,111310.0,111300.0,0.48783093]
["bitfinex","BTCUSD",1757455443528,0.0011,111310.0,111300.0,0.35867451]
["bitfinex","BTCUSD",1757455443764,0.0011,111310.0,111300.0,0.58783093]
["bitfinex","BTCUSD",1757455443955,0.0011,111310.0,111300.0,0.80890334]
["bitfinex","BTCUSD",1757455444315,0.0011,111310.0,111300.0,0.96318634]
["bitfinex","BTCUSD",1757455444755,0.0011,111310.0,111300.0,1.30318634]
["bitfinex","BTCUSD",1757455444961,0.0001,111310.0,111300.0,1.30318634]
["bitfinex","BTCUSD",1757455445168,0.0001,111310.0,111300.0,0.79159895]
["bitfinex","BTCUSD",1757455445370,0.0001,111310.0,111300.0,1.57786521]
["bitfinex","BTCUSD",1757455445783,0.0001,111310.0,111300.0,1.57986521]
["bitfinex","BTCUSD",1757455445986,0.0001,111310.0,111300.0,1.42878521]
["bitfinex","BTCUSD",1757455446187,0.0001,111310.0,111300.0,1.57986521]
["bitfinex","BTCUSD",1757455446476,0.0001,111310.0,111300.0,1.70692309]
["bitfinex","BTCUSD",1757455446775,0.0001,111310.0,111300.0,1.55784309]
["bitfinex","BTCUSD",1757455447009,0.0001,111310.0,111300.0,1.70892309]
["bitfinex","BTCUSD",1757455449568,0.0001,111310.0,111300.0,1.32155237]
["bitfinex","BTCUSD",1757455449770,0.0001,111310.0,111300.0,1.70892309]
["bitfinex","BTCUSD",1757455450385,0.0001,111310.0,111300.0,1.55784309]
["bitfinex","BTCUSD",1757455450587,0.0001,111310.0,111300.0,1.70888309]
["bitfinex","BTCUSD",1757455451636,0.0001,111310.0,111300.0,1.92769503]
["bitfinex","BTCUSD",1757455456817,0.0001,111310.0,111300.0,2.50875111]
["bitfinex","BTCUSD",1757455457043,0.0001,111310.0,111300.0,2.87825111]
["bitfinex","BTCUSD",1757455457660,0.0001,111310.0,111300.0,2.29719503]
["bitfinex","BTCUSD",1757455457873,0.00014617,111320.0,111310.0,0.54480495]
["bitfinex","BTCUSD",1757455458078,0.00014617,111320.0,111310.0,1.26968166]
["bitfinex","BTCUSD",1757455458284,0.00014617,111320.0,111310.0,1.27173166]
["bitfinex","BTCUSD",1757455458492,0.00014617,111320.0,111310.0,1.6986903]
["bitfinex","BTCUSD",1757455458905,0.00014617,111320.0,111310.0,1.6996903]
["bitfinex","BTCUSD",1757455459118,0.00014617,111320.0,111310.0,1.7006903]
["bitfinex","BTCUSD",1757455461229,0.00014617,111320.0,111310.0,1.9701903]
["bitfinex","BTCUSD",1757455462413,0.00014617,111320.0,111310.0,2.16387566]
["bitfinex","BTCUSD",1757455463102,4.617e-05,111320.0,111310.0,2.16387566]
["bitfinex","BTCUSD",1757455465067,4.617e-05,111320.0,111310.0,2.16397566]
["bitfinex","BTCUSD",1757455470243,4.617e-05,111320.0,111310.0,1.9702903]
["bitfinex","BTCUSD",1757455470681,4.617e-05,111320.0,111310.0,2.21397566]
["bitfinex","BTCUSD",1757455471105,4.617e-05,111320.0,111310.0,2.21389566]
["bitfinex","BTCUSD",1757455471499,4.617e-05,111320.0,111310.0,2.21385566]
["bitfinex","BTCUSD",1757455471938,4.617e-05,111320.0,111310.0,2.0201703]
["bitfinex","BTCUSD",1757455472498,4.617e-05,111320.0,111310.0,1.63279958]
["bitfinex","BTCUSD",1757455472755,4.617e-05,111320.0,111310.0,2.0201703]
["bitfinex","BTCUSD",1757455473519,4.617e-05,111320.0,111310.0,1.8693703]
["bitfinex","BTCUSD",1757455474041,4.617e-05,111320.0,111310.0,2.0201303]
["bitfinex","BTCUSD",1757455474580,4.617e-05,111320.0,111310.0,1.8193703]
["bitfinex","BTCUSD",1757455474841,4.617e-05,111320.0,111310.0,1.9701303]
["bitfinex","BTCUSD",1757455476921,4.617e-05,111320.0,111310.0,1.8193703]
["bitfinex","BTCUSD",1757455477113,4.617e-05,111320.0,111310.0,1.9701303]
["bitfinex","BTCUSD",1757455477727,4.617e-05,111320.0,111310.0,1.9700903]
["bitfinex","BTCUSD",1757455478583,4.617e-05,111320.0,111310.0,1.5700903]
["bitfinex","BTCUSD",1757455479108,4.617e-05,111320.0,111310.0,1.3005903]
["bitfinex","BTCUSD",1757455481144,4.617e-05,111320.0,111310.0,1.3005503]
["bitfinex","BTCUSD",1757455482736,4.617e-05,111320.0,111310.0,1.7005503]
["bitfinex","BTCUSD",1757455483373,4.617e-05,111320.0,111310.0,1.89423566]
["bitfinex","BTCUSD",1757455483585,4.617e-05,111320.0,111310.0,1.94423566]
["bitfinex","BTCUSD",1757455485142,4.617e-05,111320.0,111310.0,2.21373566]
["bitfinex","BTCUSD",1757455485476,4.617e-05,111320.0,111310.0,2.21173566]
["bitfinex","BTCUSD",1757455485596,4.617e-05,111320.0,111310.0,2.06805566]
["bitfinex","BTCUSD",1757455485805,4.617e-05,111320.0,111310.0,2.0250103]
["bitfinex","BTCUSD",1757455486032,4.617e-05,111320.0,111310.0,2.0220103]
["bitfinex","BTCUSD",1757455486258,4.617e-05,111320.0,111310.0,2.0250103]
["bitfinex","BTCUSD",1757455486833,4.617e-05,111320.0,111310.0,1.58763958]
["bitfinex","BTCUSD",1757455487030,4.617e-05,111320.0,111310.0,1.9750103]
["bitfinex","BTCUSD",1757455488412,4.617e-05,111320.0,111310.0,1.9680103]
["bitfinex","BTCUSD",1757455488632,4.617e-05,111320.0,111310.0,1.9740103]
["bitfinex","BTCUSD",1757455496990,4.617e-05,111320.0,111310.0,1.9738903]
["bitfinex","BTCUSD",1757455500485,4.617e-05,111320.0,111310.0,1.9738103]
["bitfinex","BTCUSD",1757455503323,4.617e-05,111320.0,111310.0,1.8233703]
["bitfinex","BTCUSD",1757455503532,4.617e-05,111320.0,111310.0,1.9738103]
["bitfinex","BTCUSD",1757455506555,4.617e-05,111320.0,111310.0,1.8445775]
["bitfinex","BTCUSD",1757455506785,4.617e-05,111320.0,111310.0,1.8445375]
["bitfinex","BTCUSD",1757455507012,4.617e-05,111320.0,111310.0,1.71546854]
["bitfinex","BTCUSD",1757455507489,4.617e-05,111320.0,111310.0,1.8445375]
["bitfinex","BTCUSD",1757455508631,4.617e-05,111320.0,111310.0,1.6941375]
["bitfinex","BTCUSD",1757455508861,4.617e-05,111320.0,111310.0,1.5750375]
["bitfinex","BTCUSD",1757455509327,4.617e-05,111320.0,111310.0,1.4246375]
["bitfinex","BTCUSD",1757455509528,4.617e-05,111320.0,111310.0,1.5750375]
["bitfinex","BTCUSD",1757455510190,4.617e-05,111320.0,111310.0,1.5749975]
["bitfinex","BTCUSD",1757455513679,4.617e-05,111320.0,111310.0,1.1749575]
["bitfinex","BTCUSD",1757455514713,4.617e-05,111320.0,111310.0,1.0246375]
["bitfinex","BTCUSD",1757455514920,4.617e-05,111320.0,111310.0,0.99501196]
["bitfinex","BTCUSD",1757455515176,4.617e-05,111320.0,111310.0,0.47572332]
["bitfinex","BTCUSD",1757455515177,0.00219617,111320.0,111310.0,0.47572332]
["bitfinex","BTCUSD",1757455515364,0.00219617,111320.0,111310.0,0.62600332]
["bitfinex","BTCUSD",1757455515749,0.1848784,111320.0,111310.0,0.25473837]
["bitfinex","BTCUSD",1757455515946,0.1848784,111320.0,111310.0,0.40505837]
["bitfinex","BTCUSD",1757455516941,0.1848784,111320.0,111310.0,0.40205837]
["bitfinex","BTCUSD",1757455517134,0.1848784,111320.0,111310.0,0.40495837]
["bitfinex","BTCUSD",1757455517753,0.1848784,111320.0,111310.0,0.39895837]
["bitfinex","BTCUSD",1757455518160,0.1848784,111320.0,111310.0,0.40195837]
["bitfinex","BTCUSD",1757455518522,0.1848784,111320.0,111310.0,0.39895837]
["bitfinex","BTCUSD",1757455518739,0.1868784,111320.0,111310.0,0.06896]
["bitfinex","BTCUSD",1757455518954,0.1868784,111320.0,111310.0,0.15028]
["bitfinex","BTCUSD",1757455520696,0.1868784,111320.0,111310.0,0.15032]
["bitfinex","BTCUSD",1757455521339,0.1868784,111320.0,111310.0,0.32999837]
["bitfinex","BTCUSD",1757455522087,0.1868784,111320.0,111310.0,0.15032]
["bitfinex","BTCUSD",1757455523993,0.1868784,111320.0,111310.0,0.32999837]
["bitfinex","BTCUSD",1757455524832,0.1868784,111320.0,111310.0,0.30874733]
["bitfinex","BTCUSD",1757455524970,0.1868784,111320.0,111310.0,0.45898733]
["bitfinex","BTCUSD",1757455528247,0.1868784,111320.0,111310.0,0.27930896]
["bitfinex","BTCUSD",1757455528448,0.1868784,111320.0,111310.0,0.45898733]
["bitfinex","BTCUSD",1757455529059,0.1868784,111320.0,111310.0,0.32991837]
["bitfinex","BTCUSD",1757455529655,0.1868784,111320.0,111310.0,0.15024]
["bitfinex","BTCUSD",1757455530461,0.1868784,111320.0,111310.0,0.32991837]
["bitfinex","BTCUSD",1757455530865,0.1868784,111320.0,111310.0,0.17967837]
["bitfinex","BTCUSD",1757455531071,0.1868784,111320.0,111310.0,0.32987837]
["bitfinex","BTCUSD",1757455531551,0.1868784,111320.0,111310.0,0.33203837]
["bitfinex","BTCUSD",1757455531737,0.1868784,111320.0,111310.0,0.45894733]
["bitfinex","BTCUSD",1757455533450,0.00214617,111320.0,111310.0,0.48878733]
["bitfinex","BTCUSD",1757455533862,0.1818084,111320.0,111310.0,0.48878733]
["bitfinex","BTCUSD",1757455534074,0.00214617,111320.0,111310.0,0.46404733]
["bitfinex","BTCUSD",1757455534566,0.1818084,111320.0,111310.0,0.46404733]
["bitfinex","BTCUSD",1757455534907,0.1838584,111320.0,111310.0,0.46110733]
["bitfinex","BTCUSD",1757455535756,0.1838584,111320.0,111310.0,0.30874733]
["bitfinex","BTCUSD",1757455535966,0.1868784,111320.0,111310.0,0.45890733]
["bitfinex","BTCUSD",1757455536675,0.1868784,111320.0,111310.0,0.30874733]
["bitfinex","BTCUSD",1757455536859,0.1868784,111320.0,111310.0,0.45890733]
["bitfinex","BTCUSD",1757455539218,0.1868784,111320.0,111310.0,0.30874733]
["bitfinex","BTCUSD",1757455539425,0.1868784,111320.0,111310.0,0.45886733]
["bitfinex","BTCUSD",1757455540088,0.1868784,111320.0,111310.0,0.30874733]
["bitfinex","BTCUSD",1757455540231,0.1868784,111320.0,111310.0,0.45882733]
["bitfinex","BTCUSD",1757455540712,0.1868784,111320.0,111310.0,0.30874733]
["bitfinex","BTCUSD",1757455540914,0.1868784,111320.0,111310.0,0.45882733]
["bitfinex","BTCUSD",1757455542174,0.1868784,111320.0,111310.0,0.45878733]
["bitfinex","BTCUSD",1757455547832,0.1868784,111320.0,111310.0,0.46094733]
["bitfinex","BTCUSD",1757455548039,0.1838584,111320.0,111310.0,0.46094733]
["bitfinex","BTCUSD",1757455548474,0.1870284,111320.0,111310.0,0.45878733]
["bitfinex","BTCUSD",1757455548619,0.1870284,111320.0,111310.0,0.32971837]
["bitfinex","BTCUSD",1757455548974,0.1870284,111320.0,111310.0,0.45878733]
["bitfinex","BTCUSD",1757455549347,0.1870284,111320.0,111310.0,0.30874733]
["bitfinex","BTCUSD",1757455549549,0.1870284,111320.0,111310.0,0.27914896]
["bitfinex","BTCUSD",1757455549909,0.1870284,111320.0,111310.0,0.45882733]
["bitfinex","BTCUSD",1757455551161,0.1870284,111320.0,111310.0,0.32975837]
["bitfinex","BTCUSD",1757455551368,0.17967837,111310.0,111300.0,0.30675972]
["bitfinex","BTCUSD",1757455551570,0.18500837,111310.0,111300.0,0.5217905]
["bitfinex","BTCUSD",1757455551817,0.18500837,111310.0,111300.0,0.65085946]
["bitfinex","BTCUSD",1757455552208,0.18510837,111310.0,111300.0,0.65085946]
["bitfinex","BTCUSD",1757455552553,0.00543,111310.0,111300.0,0.65185946]
["bitfinex","BTCUSD",1757455553223,0.0001,111310.0,111300.0,0.65703946]
["bitfinex","BTCUSD",1757455553425,0.0001,111310.0,111300.0,0.80934842]
["bitfinex","BTCUSD",1757455561745,0.0001,111310.0,111300.0,0.93841738]
["bitfinex","BTCUSD",1757455561970,0.0001,111310.0,111300.0,1.30354396]
["bitfinex","BTCUSD",1757455562182,0.0001,111310.0,111300.0,1.33050663]
["bitfinex","BTCUSD",1757455563026,0.0001,111310.0,111300.0,1.73050663]
["bitfinex","BTCUSD",1757455565654,0.0001,111310.0,111300.0,1.33050663]
["bitfinex","BTCUSD",1757455566299,0.0001,111310.0,111300.0,1.37414869]
["bitfinex","BTCUSD",1757455566542,0.0001,111310.0,111300.0,1.52418869]
["bitfinex","BTCUSD",1757455566754,0.0001,111310.0,111300.0,1.37414869]
["bitfinex","BTCUSD",1757455566949,0.0001,111310.0,111300.0,1.33054571]
["bitfinex","BTCUSD",1757455567557,0.0001,111310.0,111300.0,1.18050571]
["bitfinex","BTCUSD",1757455567772,0.0001,111310.0,111300.0,1.33054571]
["bitfinex","BTCUSD",1757455568299,0.0001,111310.0,111300.0,1.18050571]
["bitfinex","BTCUSD",1757455568502,0.0001,111310.0,111300.0,1.27699913]
["bitfinex","BTCUSD",1757455568717,0.00226,111310.0,111300.0,0.78911913]
["bitfinex","BTCUSD",1757455568928,0.00226,111310.0,111300.0,0.93915913]
["bitfinex","BTCUSD",1757455569128,0.00226,111310.0,111300.0,0.56851348]
["bitfinex","BTCUSD",1757455569335,0.18510837,111310.0,111300.0,0.71643348]
["bitfinex","BTCUSD",1757455569764,0.18510837,111310.0,111300.0,0.19301599]
["bitfinex","BTCUSD",1757455569994,0.18510837,111310.0,111300.0,0.1011]
["bitfinex","BTCUSD",1757455570218,0.18510837,111310.0,111300.0,0.62451749]
["bitfinex","BTCUSD",1757455570910,0.18510837,111310.0,111300.0,0.62351749]
["bitfinex","BTCUSD",1757455571367,0.18510837,111310.0,111300.0,0.29374298]
["bitfinex","BTCUSD",1757455571565,0.18710837,111310.0,111300.0,0.62351749]
["bitfinex","BTCUSD",1757455574231,0.0021,111310.0,111300.0,0.82235047]
["bitfinex","BTCUSD",1757455576508,0.0021,111310.0,111300.0,0.84672047]
["bitfinex","BTCUSD",1757455577861,0.0001,111310.0,111300.0,0.84772047]
["bitfinex","BTCUSD",1757455579726,0.0001,111310.0,111300.0,0.82335047]
["bitfinex","BTCUSD",1757455580120,0.0001,111310.0,111300.0,0.67022047]
["bitfinex","BTCUSD",1757455580445,0.00216,111310.0,111300.0,0.82030047]
["bitfinex","BTCUSD",1757455580825,0.00216,111310.0,111300.0,0.81816047]
["bitfinex","BTCUSD",1757455581057,0.00216,111310.0,111300.0,0.66808047]
["bitfinex","BTCUSD",1757455581245,0.00216,111310.0,111300.0,0.81816047]
["bitfinex","BTCUSD",1757455581453,0.00216,111310.0,111300.0,0.82030047]
["bitfinex","BTCUSD",1757455581657,0.00216,111310.0,111300.0,0.82335047]
["bitfinex","BTCUSD",1757455582084,0.0001,111310.0,111300.0,0.82335047]
["bitfinex","BTCUSD",1757455583921,0.0001,111310.0,111300.0,0.82030047]
["bitfinex","BTCUSD",1757455584159,0.18480837,111310.0,111300.0,0.67022047]
["bitfinex","BTCUSD",1757455584337,0.18480837,111310.0,111300.0,0.81812047]
["bitfinex","BTCUSD",1757455584544,0.18183837,111310.0,111300.0,0.81812047]
["bitfinex","BTCUSD",1757455585184,0.18183837,111310.0,111300.0,0.66808047]
["bitfinex","BTCUSD",1757455585484,0.18480837,111310.0,111300.0,0.81812047]
["bitfinex","BTCUSD",1757455585731,0.0001,111310.0,111300.0,0.82331047]
["bitfinex","BTCUSD",1757455585968,0.0001,111310.0,111300.0,0.84768047]
["bitfinex","BTCUSD",1757455586208,0.0001,111310.0,111300.0,0.82026047]
["bitfinex","BTCUSD",1757455586430,0.00216,111310.0,111300.0,0.82026047]
["bitfinex","BTCUSD",1757455586771,0.00216,111310.0,111300.0,0.81812047]
["bitfinex","BTCUSD",1757455587139,0.00216,111310.0,111300.0,0.82331047]
["bitfinex","BTCUSD",1757455588362,0.18183837,111310.0,111300.0,0.82026047]
["bitfinex","BTCUSD",1757455589122,0.00216,111310.0,111300.0,0.82026047]
["bitfinex","BTCUSD",1757455590282,0.00216,111310.0,111300.0,0.67022047]
["bitfinex","BTCUSD",1757455590495,0.00216,111310.0,111300.0,0.81808047]
["bitfinex","BTCUSD",1757455590914,0.0001,111310.0,111300.0,0.67022047]
["bitfinex","BTCUSD",1757455591089,6e-05,111310.0,111300.0,0.84760047]
["bitfinex","BTCUSD",1757455591346,0.00212,111310.0,111300.0,0.43075451]
["bitfinex","BTCUSD",1757455591547,0.00212,111310.0,111300.0,0.66808047]
["bitfinex","BTCUSD",1757455591722,0.00212,111310.0,111300.0,0.81804047]
["bitfinex","BTCUSD",1757455591888,0.00212,111310.0,111300.0,0.82018047]
["bitfinex","BTCUSD",1757455592090,0.00212,111310.0,111300.0,0.82323047]
["bitfinex","BTCUSD",1757455592322,0.00212,111310.0,111300.0,0.82018047]
["bitfinex","BTCUSD",1757455592515,0.18179837,111310.0,111300.0,0.82018047]
["bitfinex","BTCUSD",1757455592724,0.18179837,111310.0,111300.0,0.81804047]
["bitfinex","BTCUSD",1757455592915,0.18179837,111310.0,111300.0,0.66808047]
["bitfinex","BTCUSD",1757455593242,0.18476837,111310.0,111300.0,0.81808047]
["bitfinex","BTCUSD",1757455593688,0.18476837,111310.0,111300.0,0.67022047]
["bitfinex","BTCUSD",1757455593896,0.18476837,111310.0,111300.0,0.81808047]
["bitfinex","BTCUSD",1757455594310,0.18476837,111310.0,111300.0,0.82022047]
["bitfinex","BTCUSD",1757455595328,0.18476837,111310.0,111300.0,0.66808047]
["bitfinex","BTCUSD",1757455595535,0.18476837,111310.0,111300.0,0.81808047]
["bitfinex","BTCUSD",1757455595714,0.18476837,111310.0,111300.0,0.66808047]
["bitfinex","BTCUSD",1757455595925,0.18476837,111310.0,111300.0,0.81808047]
["bitfinex","BTCUSD",1757455597182,0.18476837,111310.0,111300.0,0.66808047]
["bitfinex","BTCUSD",1757455597370,0.18476837,111310.0,111300.0,0.62443749]
["bitfinex","BTCUSD",1757455598223,0.18476837,111310.0,111300.0,0.44474298]
["bitfinex","BTCUSD",1757455600868,0.18476837,111310.0,111300.0,0.62443749]
["bitfinex","BTCUSD",1757455601230,0.18476837,111310.0,111300.0,0.44474298]
["bitfinex","BTCUSD",1757455602678,0.18476837,111310.0,111300.0,0.62443749]
["bitfinex","BTCUSD",1757455604834,0.18476837,111310.0,111300.0,0.81808047]
["bitfinex","BTCUSD",1757455605813,0.18476837,111310.0,111300.0,0.82015047]
["bitfinex","BTCUSD",1757455606017,0.18476837,111310.0,111300.0,0.82011047]
["bitfinex","BTCUSD",1757455607162,0.18179837,111310.0,111300.0,0.82011047]
["bitfinex","BTCUSD",1757455607362,0.18179837,111310.0,111300.0,0.82312047]
["bitfinex","BTCUSD",1757455607809,6e-05,111310.0,111300.0,0.84812047]
["bitfinex","BTCUSD",1757455608392,0.17973837,111310.0,111300.0,0.84812047]
["bitfinex","BTCUSD",1757455608819,6e-05,111310.0,111300.0,0.84812047]
["bitfinex","BTCUSD",1757455610294,0.18168837,111310.0,111300.0,0.82312047]
["bitfinex","BTCUSD",1757455610670,0.00201,111310.0,111300.0,0.82312047]
["bitfinex","BTCUSD",1757455611070,6e-05,111310.0,111300.0,0.82312047]
["bitfinex","BTCUSD",1757455612080,0.00201,111310.0,111300.0,0.82312047]
["bitfinex","BTCUSD",1757455613725,6e-05,111310.0,111300.0,0.82312047]
["bitfinex","BTCUSD",1757455615013,0.00201,111310.0,111300.0,0.82312047]
["bitfinex","BTCUSD",1757455615772,6e-05,111310.0,111300.0,0.84812047]
["bitfinex","BTCUSD",1757455617036,6e-05,111310.0,111300.0,1.13367944]
["bitfinex","BTCUSD",1757455617445,6e-05,111310.0,111300.0,1.16064305]
["bitfinex","BTCUSD",1757455619853,6e-05,111310.0,111300.0,1.50064305]
["bitfinex","BTCUSD",1757455621324,6e-05,111310.0,111300.0,1.52576963]
["bitfinex","BTCUSD",1757455621564,6e-05,111310.0,111300.0,1.79522963]
["bitfinex","BTCUSD",1757455621905,0.00014617,111320.0,111310.0,0.54480495]
["bitfinex","BTCUSD",1757455622149,0.00014617,111320.0,111310.0,1.2019369]
["bitfinex","BTCUSD",1757455622296,0.00014617,111320.0,111310.0,1.2040069]
["bitfinex","BTCUSD",1757455623145,0.00014617,111320.0,111310.0,1.6040069]
["bitfinex","BTCUSD",1757455623729,0.00114617,111320.0,111310.0,1.6040069]
["bitfinex","BTCUSD",1757455626533,0.00114617,111320.0,111310.0,1.47485682]
["bitfinex","BTCUSD",1757455626747,0.00114617,111320.0,111310.0,1.50181709]
["bitfinex","BTCUSD",1757455626922,0.00114617,111320.0,111310.0,1.35189709]
["bitfinex","BTCUSD",1757455627158,0.00114617,111320.0,111310.0,1.50181709]
["bitfinex","BTCUSD",1757455628408,0.00114617,111320.0,111310.0,1.63088503]
["bitfinex","BTCUSD",1757455629051,0.00104617,111320.0,111310.0,1.63088503]
["bitfinex","BTCUSD",1757455629496,4.617e-05,111320.0,111310.0,1.63088503]
["bitfinex","BTCUSD",1757455629710,4.617e-05,111320.0,111310.0,1.63484503]
["bitfinex","BTCUSD",1757455630131,4.617e-05,111320.0,111310.0,1.63184503]
["bitfinex","BTCUSD",1757455630360,4.617e-05,111320.0,111310.0,1.48096503]
["bitfinex","BTCUSD",1757455630578,4.617e-05,111320.0,111310.0,1.63084503]
["bitfinex","BTCUSD",1757455630790,4.617e-05,111320.0,111310.0,1.63284503]
["bitfinex","BTCUSD",1757455631215,4.617e-05,111320.0,111310.0,1.63294503]
["bitfinex","BTCUSD",1757455631675,4.617e-05,111320.0,111310.0,1.53306503]
["bitfinex","BTCUSD",1757455631894,4.617e-05,111320.0,111310.0,1.68294503]
["bitfinex","BTCUSD",1757455632100,4.617e-05,111320.0,111310.0,1.68694503]
["bitfinex","BTCUSD",1757455633225,4.617e-05,111320.0,111310.0,1.53706503]
["bitfinex","BTCUSD",1757455633430,4.617e-05,111320.0,111310.0,1.68694503]
["bitfinex","BTCUSD",1757455635494,4.617e-05,111320.0,111310.0,1.53706503]
["bitfinex","BTCUSD",1757455635718,4.617e-05,111320.0,111310.0,1.68694503]
["bitfinex","BTCUSD",1757455635915,4.617e-05,111320.0,111310.0,1.55787709]
["bitfinex","BTCUSD",1757455636121,4.617e-05,111320.0,111310.0,1.68694503]
["bitfinex","BTCUSD",1757455639335,4.617e-05,111320.0,111310.0,1.95644503]
["bitfinex","BTCUSD",1757455644019,4.617e-05,111320.0,111310.0,1.93144503]
["bitfinex","BTCUSD",1757455644231,4.617e-05,111320.0,111310.0,1.95397503]
["bitfinex","BTCUSD",1757455648910,4.617e-05,111320.0,111310.0,2.00397503]
["bitfinex","BTCUSD",1757455652092,4.617e-05,111320.0,111310.0,2.00393503]
["bitfinex","BTCUSD",1757455652301,4.617e-05,111320.0,111310.0,2.11659176]
["bitfinex","BTCUSD",1757455652686,4.617e-05,111320.0,111310.0,2.00393503]
["bitfinex","BTCUSD",1757455657265,4.617e-05,111320.0,111310.0,2.11659176]
["bitfinex","BTCUSD",1757455658895,6.17e-06,111320.0,111310.0,2.11659176]
["bitfinex","BTCUSD",1757455659746,6.17e-06,111320.0,111310.0,2.11459176]
["bitfinex","BTCUSD",1757455659948,6.17e-06,111320.0,111310.0,2.11059176]
["bitfinex","BTCUSD",1757455660157,1e-08,111320.0,111310.0,2.11759176]
["bitfinex","BTCUSD",1757455661345,1e-08,111320.0,111310.0,1.84809176]
["bitfinex","BTCUSD",1757455661549,1e-08,111320.0,111310.0,1.89809176]
["bitfinex","BTCUSD",1757455661747,1e-08,111320.0,111310.0,1.78543503]
["bitfinex","BTCUSD",1757455664332,1e-08,111320.0,111310.0,1.89819964]
["bitfinex","BTCUSD",1757455665850,1e-08,111320.0,111310.0,2.16769964]
["bitfinex","BTCUSD",1757455666527,1e-08,111320.0,111310.0,2.60499964]
["bitfinex","BTCUSD",1757455666893,0.0001,111350.0,111340.0,0.98196036]
["bitfinex","BTCUSD",1757455667146,0.00014642,111350.0,111340.0,1.56217635]
["bitfinex","BTCUSD",1757455667323,0.00014642,111350.0,111340.0,1.59067635]
["bitfinex","BTCUSD",1757455667485,0.00014642,111350.0,111340.0,1.99067635]
["bitfinex","BTCUSD",1757455667686,0.00014642,111350.0,111340.0,2.01762494]
["bitfinex","BTCUSD",1757455667913,0.00014642,111350.0,111340.0,2.01772494]
["bitfinex","BTCUSD",1757455668288,0.00214642,111350.0,111340.0,2.01772494]
["bitfinex","BTCUSD",1757455669970,0.00214642,111350.0,111340.0,1.86788494]
["bitfinex","BTCUSD",1757455670170,0.00214642,111350.0,111340.0,2.01768494]
["bitfinex","BTCUSD",1757455671779,0.0001,111370.0,111360.0,0.54472428]
["bitfinex","BTCUSD",1757455671981,0.00014641,111370.0,111360.0,1.17364409]
["bitfinex","BTCUSD",1757455672230,0.00014641,111370.0,111360.0,1.07307615]
["bitfinex","BTCUSD",1757455672443,0.00014641,111370.0,111360.0,1.47307615]
["bitfinex","BTCUSD",1757455673757,0.00214641,111370.0,111360.0,1.50002334]
["bitfinex","BTCUSD",1757455674123,0.00014641,111370.0,111360.0,1.50002334]
["bitfinex","BTCUSD",1757455677904,0.00014641,111370.0,111360.0,1.76952334]
["bitfinex","BTCUSD",1757455680403,0.00014641,111370.0,111360.0,1.62909128]
["bitfinex","BTCUSD",1757455681175,4.641e-05,111370.0,111360.0,1.62909128]
["bitfinex","BTCUSD",1757455681579,4.641e-05,111370.0,111360.0,1.63009128]
["bitfinex","BTCUSD",1757455681978,4.641e-05,111370.0,111360.0,1.24288746]
["bitfinex","BTCUSD",1757455682181,4.641e-05,111370.0,111360.0,1.50102334]
["bitfinex","BTCUSD",1757455682381,4.641e-05,111370.0,111360.0,1.63009128]
["bitfinex","BTCUSD",1757455682571,4.641e-05,111370.0,111360.0,1.63109128]
["bitfinex","BTCUSD",1757455683432,4.641e-05,111370.0,111360.0,1.63119128]
["bitfinex","BTCUSD",1757455683882,4.641e-05,111370.0,111360.0,1.50212334]
["bitfinex","BTCUSD",1757455688538,4.641e-05,111370.0,111360.0,1.82431187]
["bitfinex","BTCUSD",1757455688737,4.641e-05,111370.0,111360.0,1.67451187]
["bitfinex","BTCUSD",1757455688974,4.641e-05,111370.0,111360.0,1.82431187]
["bitfinex","BTCUSD",1757455689729,4.641e-05,111370.0,111360.0,2.09381187]
["bitfinex","BTCUSD",1757455697672,4.641e-05,111370.0,111360.0,2.16273187]
["bitfinex","BTCUSD",1757455709584,4.641e-05,111370.0,111360.0,2.01293187]
["bitfinex","BTCUSD",1757455709866,4.641e-05,111370.0,111360.0,2.16269187]
["bitfinex","BTCUSD",1757455710785,4.641e-05,111370.0,111360.0,2.01293187]
["bitfinex","BTCUSD",1757455710987,4.641e-05,111370.0,111360.0,2.16269187]
["bitfinex","BTCUSD",1757455717806,0.38200451,111410.0,111360.0,2.16269187]
["bitfinex","BTCUSD",1757455717807,0.02694692,111420.0,111410.0,0.54464367]
["bitfinex","BTCUSD",1757455717988,0.0004,111430.0,111420.0,0.20462756]
["bitfinex","BTCUSD",1757455718194,0.0005,111430.0,111420.0,0.86111649]
["bitfinex","BTCUSD",1757455718430,0.00054644,111430.0,111420.0,1.05669796]
["bitfinex","BTCUSD",1757455718650,0.00054644,111430.0,111420.0,0.86325649]
["bitfinex","BTCUSD",1757455719003,0.00054644,111430.0,111420.0,0.89019028]
["bitfinex","BTCUSD",1757455719582,0.00054644,111430.0,111420.0,1.08363175]
["bitfinex","BTCUSD",1757455721728,0.00154644,111430.0,111420.0,1.08363175]
["bitfinex","BTCUSD",1757455722390,0.00154644,111430.0,111420.0,1.42363175]
["bitfinex","BTCUSD",1757455722827,0.00154644,111430.0,111420.0,1.42359175]
["bitfinex","BTCUSD",1757455723037,0.00154644,111430.0,111420.0,1.82359175]
["bitfinex","BTCUSD",1757455723386,0.00154644,111430.0,111420.0,1.82369175]
["bitfinex","BTCUSD",1757455723765,0.00054644,111430.0,111420.0,1.82369175]
["bitfinex","BTCUSD",1757455724702,0.0004,111440.0,111430.0,1.12493586]
["bitfinex","BTCUSD",1757455724871,0.00086419,111440.0,111430.0,1.39418185]
["bitfinex","BTCUSD",1757455725105,0.00086419,111440.0,111430.0,1.39622185]
["bitfinex","BTCUSD",1757455725375,0.00086419,111440.0,111430.0,1.79632185]
["bitfinex","BTCUSD",1757455725649,0.00086419,111440.0,111430.0,1.80565335]
["bitfinex","BTCUSD",1757455726210,0.00086419,111440.0,111430.0,1.80665335]
["bitfinex","BTCUSD",1757455728521,0.00086419,111440.0,111430.0,1.83358279]
["bitfinex","BTCUSD",1757455730367,0.0004,111450.0,111440.0,0.51946877]
["bitfinex","BTCUSD",1757455730574,0.0004,111450.0,111440.0,1.43791917]
["bitfinex","BTCUSD",1757455730770,0.0004,111450.0,111440.0,1.43995917]
["bitfinex","BTCUSD",1757455730919,0.0004,111450.0,111440.0,1.83995917]
["bitfinex","BTCUSD",1757455731128,0.0004,111450.0,111440.0,1.84354937]
["bitfinex","BTCUSD",1757455731333,0.0004,111450.0,111440.0,2.42387378]
["bitfinex","BTCUSD",1757455731544,0.0004,111450.0,111440.0,2.42397378]
["bitfinex","BTCUSD",1757455732808,0.0014,111450.0,111440.0,2.42397378]
["bitfinex","BTCUSD",1757455733420,0.0014,111450.0,111440.0,2.44195378]
["bitfinex","BTCUSD",1757455733629,0.0014,111450.0,111440.0,2.46434616]
["bitfinex","BTCUSD",1757455734276,0.0014,111450.0,111440.0,2.46534616]
["bitfinex","BTCUSD",1757455734682,0.0004,111450.0,111440.0,2.46434616]
["bitfinex","BTCUSD",1757455734886,0.0004,111450.0,111440.0,2.46534616]
["bitfinex","BTCUSD",1757455735100,0.0004,111450.0,111440.0,2.46734616]
["bitfinex","BTCUSD",1757455735299,0.0004,111450.0,111440.0,2.31766616]
["bitfinex","BTCUSD",1757455735507,0.0004,111450.0,111440.0,1.88702175]
["bitfinex","BTCUSD",1757455736834,0.0004,111450.0,111440.0,2.46734616]
["bitfinex","BTCUSD",1757455740040,0.0004,111450.0,111440.0,2.73684616]
["bitfinex","BTCUSD",1757455740497,1e-08,111450.0,111440.0,2.81197274]
["bitfinex","BTCUSD",1757455747374,1e-08,111450.0,111440.0,2.86197274]
["bitfinex","BTCUSD",1757455748036,1e-08,111460.0,111450.0,1.17490365]
["bitfinex","BTCUSD",1757455748235,1e-08,111460.0,111450.0,1.44406964]
["bitfinex","BTCUSD",1757455748449,1e-08,111460.0,111450.0,1.44610964]
["bitfinex","BTCUSD",1757455748680,1e-08,111460.0,111450.0,1.84610964]
["bitfinex","BTCUSD",1757455748888,1e-08,111460.0,111450.0,2.1425318]
["bitfinex","BTCUSD",1757455749042,1e-08,111460.0,111450.0,2.1436318]
["bitfinex","BTCUSD",1757455749886,1e-08,111460.0,111450.0,1.95015033]
["bitfinex","BTCUSD",1757455750084,1e-08,111460.0,111450.0,2.1435918]
["bitfinex","BTCUSD",1757455750519,1e-08,111460.0,111450.0,1.82073239]
["bitfinex","BTCUSD",1757455751738,1e-08,111460.0,111450.0,1.94946489]
["bitfinex","BTCUSD",1757455752151,1e-08,111470.0,111450.0,1.94946489]
["bitfinex","BTCUSD",1757455752367,1e-08,111470.0,111460.0,1.23306585]
["bitfinex","BTCUSD",1757455752572,1e-08,111470.0,111460.0,0.8727608]
["bitfinex","BTCUSD",1757455752776,1e-08,111470.0,111460.0,0.8747808]
["bitfinex","BTCUSD",1757455754422,1e-08,111470.0,111460.0,1.31048564]
["bitfinex","BTCUSD",1757455754630,1e-08,111470.0,111460.0,1.36048564]
["bitfinex","BTCUSD",1757455757084,0.0004,111490.0,111480.0,0.80199595]
["bitfinex","BTCUSD",1757455757251,0.0004,111490.0,111480.0,1.11491194]
["bitfinex","BTCUSD",1757455757452,0.0004,111490.0,111480.0,1.14480194]
["bitfinex","BTCUSD",1757455757652,0.0004,111490.0,111480.0,1.57172043]
["bitfinex","BTCUSD",1757455757893,0.0004,111490.0,111480.0,1.3537701]
["bitfinex","BTCUSD",1757455758109,0.0004,111490.0,111480.0,1.6112351]
["bitfinex","BTCUSD",1757455758310,0.0004,111490.0,111480.0,1.6113351]
["bitfinex","BTCUSD",1757455759713,0.0004,111490.0,111480.0,1.2017501]
["bitfinex","BTCUSD",1757455759714,0.00238,111490.0,111480.0,1.2017501]
["bitfinex","BTCUSD",1757455759959,0.00238,111490.0,111480.0,1.55940661]
["bitfinex","BTCUSD",1757455760338,0.0004,111490.0,111480.0,1.55940661]
["bitfinex","BTCUSD",1757455761685,0.0004,111490.0,111480.0,1.58433661]
["bitfinex","BTCUSD",1757455762433,0.0004,111490.0,111480.0,1.18433661]
["bitfinex","BTCUSD",1757455766206,0.0004,111490.0,111480.0,1.58433661]
["bitfinex","BTCUSD",1757455769585,0.0004,111490.0,111480.0,1.54482194]
["bitfinex","BTCUSD",1757455770237,0.0004,111490.0,111480.0,1.67355444]
["bitfinex","BTCUSD",1757455770757,0.0004,111490.0,111480.0,1.54482194]
["bitfinex","BTCUSD",1757455774366,0.0004,111490.0,111480.0,1.60914221]
["bitfinex","BTCUSD",1757455777052,0.0004,111490.0,111480.0,1.73787471]
["bitfinex","BTCUSD",1757455777452,0.0004,111490.0,111480.0,1.67355444]
["bitfinex","BTCUSD",1757455778386,0.0004,111490.0,111480.0,1.75431796]
["bitfinex","BTCUSD",1757455781771,0.0004,111490.0,111480.0,1.60227796]
["bitfinex","BTCUSD",1757455781979,0.0004,111490.0,111480.0,1.75383796]
["bitfinex","BTCUSD",1757455782986,0.0004,111490.0,111480.0,1.35383796]
["bitfinex","BTCUSD",1757455783601,0.0004,111490.0,111480.0,1.35379796]
["bitfinex","BTCUSD",1757455784599,0.0004,111490.0,111480.0,1.38177713]
["bitfinex","BTCUSD",1757455784800,0.0004,111510.0,111500.0,0.43683719]
["bitfinex","BTCUSD",1757455784920,0.00053915,111510.0,111500.0,0.74472186]
["bitfinex","BTCUSD",1757455785125,0.00053915,111510.0,111500.0,1.17780568]
["bitfinex","BTCUSD",1757455785348,0.00053915,111510.0,111500.0,1.25841654]
["bitfinex","BTCUSD",1757455786128,0.00053915,111510.0,111500.0,1.28364312]
["bitfinex","BTCUSD",1757455786537,0.00053915,111510.0,111500.0,1.3239252]
["bitfinex","BTCUSD",1757455787036,0.00153915,111510.0,111500.0,1.3239252]
["bitfinex","BTCUSD",1757455787234,0.00053915,111510.0,111500.0,1.3239252]
["bitfinex","BTCUSD",1757455787645,0.00053915,111510.0,111500.0,1.333132]
["bitfinex","BTCUSD",1757455788637,0.00053915,111510.0,111500.0,1.733132]
["bitfinex","BTCUSD",1757455789576,0.00053915,111510.0,111500.0,1.583652]
["bitfinex","BTCUSD",1757455789896,0.00053915,111510.0,111500.0,1.733012]
["bitfinex","BTCUSD",1757455790267,0.00053915,111510.0,111500.0,1.735012]
["bitfinex","BTCUSD",1757455793553,0.00053915,111510.0,111500.0,2.004512]
["bitfinex","BTCUSD",1757455798172,0.00053915,111510.0,111500.0,1.853152]
["bitfinex","BTCUSD",1757455798375,0.00053915,111510.0,111500.0,2.004272]
["bitfinex","BTCUSD",1757455800158,0.00053915,111510.0,111500.0,1.853152]
["bitfinex","BTCUSD",1757455800360,0.00053915,111510.0,111500.0,2.004192]
["bitfinex","BTCUSD",1757455806175,0.00053915,111510.0,111500.0,1.980362]
["bitfinex","BTCUSD",1757455806381,0.00053915,111510.0,111500.0,2.004192]
["bitfinex","BTCUSD",1757455806981,0.00053915,111510.0,111500.0,2.004072]
["bitfinex","BTCUSD",1757455807919,0.00053915,111510.0,111500.0,2.004032]
["bitfinex","BTCUSD",1757455810479,0.00053915,111510.0,111500.0,2.19658943]
["bitfinex","BTCUSD",1757455812485,0.00053915,111510.0,111500.0,2.19662943]
["bitfinex","BTCUSD",1757455813430,0.00053915,111510.0,111500.0,2.11601857]
["bitfinex","BTCUSD",1757455814057,0.00053915,111510.0,111500.0,1.96509857]
["bitfinex","BTCUSD",1757455814263,0.00011617,111510.0,111500.0,1.96509857]
["bitfinex","BTCUSD",1757455814475,0.00011617,111510.0,111500.0,2.17134095]
["bitfinex","BTCUSD",1757455814685,0.00011617,111510.0,111500.0,2.07569649]
["bitfinex","BTCUSD",1757455815855,0.00522617,111510.0,111500.0,0.58280219]
["bitfinex","BTCUSD",1757455816079,0.00522617,111510.0,111500.0,0.96863881]
["bitfinex","BTCUSD",1757455816282,0.00522617,111510.0,111500.0,0.95254394]
["bitfinex","BTCUSD",1757455816641,0.00522617,111510.0,111500.0,0.56670732]
["bitfinex","BTCUSD",1757455816848,0.00522617,111510.0,111500.0,0.95154394]
["bitfinex","BTCUSD",1757455817727,0.00522617,111510.0,111500.0,0.95054394]
["bitfinex","BTCUSD",1757455818747,0.00011617,111510.0,111500.0,0.95250394]
["bitfinex","BTCUSD",1757455818956,0.00011617,111510.0,111500.0,0.98063052]
["bitfinex","BTCUSD",1757455820250,0.00011617,111510.0,111500.0,1.17354883]
["bitfinex","BTCUSD",1757455820401,0.00011617,111510.0,111500.0,1.03073594]
["bitfinex","BTCUSD",1757455822836,0.00011617,111510.0,111500.0,0.93881995]
["bitfinex","BTCUSD",1757455822994,0.00299925,111520.0,111510.0,0.37227442]
["bitfinex","BTCUSD",1757455823208,0.00299925,111520.0,111510.0,0.61583041]
["bitfinex","BTCUSD",1757455823421,0.00506925,111520.0,111510.0,0.61583041]
["bitfinex","BTCUSD",1757455824037,0.00606925,111520.0,111510.0,0.61583041]
["bitfinex","BTCUSD",1757455831061,0.00606925,111520.0,111510.0,0.61779041]
["bitfinex","BTCUSD",1757455831462,0.00606925,111520.0,111510.0,0.61583041]
["bitfinex","BTCUSD",1757455835137,0.00606925,111520.0,111510.0,0.4229121]
["bitfinex","BTCUSD",1757455835313,0.00606925,111520.0,111510.0,0.61583041]
["bitfinex","BTCUSD",1757455836101,0.00606925,111520.0,111510.0,0.4229121]
["bitfinex","BTCUSD",1757455836421,0.00606925,111520.0,111510.0,0.61583041]
["bitfinex","BTCUSD",1757455841503,0.00606925,111520.0,111510.0,0.4229121]
["bitfinex","BTCUSD",1757455841726,0.18540927,111520.0,111510.0,0.61583041]
["bitfinex","BTCUSD",1757455842458,0.18540927,111520.0,111510.0,0.55419041]
["bitfinex","BTCUSD",1757455842662,0.20818927,111520.0,111510.0,0.61531041]
["bitfinex","BTCUSD",1757455843943,0.20818927,111520.0,111500.0,0.34881655]
["bitfinex","BTCUSD",1757455843944,0.17935611,111510.0,111500.0,0.34881655]
["bitfinex","BTCUSD",1757455844102,0.20735611,111510.0,111500.0,0.50051498]
["bitfinex","BTCUSD",1757455844369,0.20735611,111510.0,111500.0,0.2292268]
["bitfinex","BTCUSD",1757455844897,0.20735611,111510.0,111500.0,0.22002]
["bitfinex","BTCUSD",1757455845091,0.20735611,111510.0,111500.0,0.26185831]
["bitfinex","BTCUSD",1757455845297,0.20735611,111510.0,111500.0,0.41293831]
["bitfinex","BTCUSD",1757455846026,0.20735611,111510.0,111500.0,0.6014508]
["bitfinex","BTCUSD",1757455847317,0.20735611,111510.0,111500.0,0.6024508]
["bitfinex","BTCUSD",1757455847534,0.20735611,111510.0,111500.0,0.5933105]
["bitfinex","BTCUSD",1757455847708,0.20735611,111510.0,111500.0,0.41293831]
["bitfinex","BTCUSD",1757455848019,0.20835611,111510.0,111500.0,0.41293831]
["bitfinex","BTCUSD",1757455849832,0.20835611,111510.0,111500.0,0.4222128]
["bitfinex","BTCUSD",1757455851087,0.20835611,111510.0,111500.0,0.4222528]
["bitfinex","BTCUSD",1757455851565,0.20835611,111510.0,111500.0,0.41297831]
["bitfinex","BTCUSD",1757455851724,0.20835611,111510.0,111500.0,0.42217611]
["bitfinex","BTCUSD",1757455851959,0.20835611,111510.0,111500.0,0.41297831]
["bitfinex","BTCUSD",1757455855748,0.20835611,111510.0,111500.0,0.5923505]
["bitfinex","BTCUSD",1757455856774,0.20835611,111510.0,111500.0,0.60126719]
["bitfinex","BTCUSD",1757455858567,0.20835611,111510.0,111500.0,0.22897669]
["bitfinex","BTCUSD",1757455858778,0.20835611,111510.0,111500.0,0.421895]
["bitfinex","BTCUSD",1757455859446,0.20835611,111510.0,111500.0,0.60126719]
["bitfinex","BTCUSD",1757455859676,0.20835611,111510.0,111500.0,0.06894]
["bitfinex","BTCUSD",1757455859941,0.47442786,111510.0,111500.0,0.15102]
["bitfinex","BTCUSD",1757455860119,0.47442786,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757455860335,0.28150955,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757455860542,0.47442786,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757455861386,0.47642786,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757455861699,0.48042786,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757455862417,0.21435611,111510.0,111500.0,0.19301831]
["bitfinex","BTCUSD",1757455862633,0.19157611,111510.0,111500.0,0.56530881]
["bitfinex","BTCUSD",1757455863562,0.19157611,111510.0,111500.0,0.38593662]
["bitfinex","BTCUSD",1757455863976,0.19157611,111510.0,111500.0,0.56530881]
["bitfinex","BTCUSD",1757455864199,0.18457611,111510.0,111500.0,0.56530881]
["bitfinex","BTCUSD",1757455864398,0.18657611,111510.0,111500.0,0.38593662]
["bitfinex","BTCUSD",1757455865058,0.18457611,111510.0,111500.0,0.38593662]
["bitfinex","BTCUSD",1757455865269,0.18957611,111510.0,111500.0,0.38593662]
["bitfinex","BTCUSD",1757455865476,0.18657611,111510.0,111500.0,0.38593662]
["bitfinex","BTCUSD",1757455865680,0.18657611,111510.0,111500.0,0.56530881]
["bitfinex","BTCUSD",1757455865859,0.01022,111510.0,111500.0,0.56530881]
["bitfinex","BTCUSD",1757455866054,0.01022,111510.0,111500.0,0.56735881]
["bitfinex","BTCUSD",1757455866325,0.00703,111510.0,111500.0,0.6592748]
["bitfinex","BTCUSD",1757455866539,0.00703,111510.0,111500.0,0.6623348]
["bitfinex","BTCUSD",1757455867069,0.005,111510.0,111500.0,0.6623348]
["bitfinex","BTCUSD",1757455867292,0.18253023,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1757455867455,0.18253023,111520.0,111510.0,0.52311442]
["bitfinex","BTCUSD",1757455867671,0.18456023,111520.0,111510.0,0.52311442]
["bitfinex","BTCUSD",1757455868840,0.18556023,111520.0,111510.0,0.52311442]
["bitfinex","BTCUSD",1757455869200,0.18656023,111520.0,111510.0,0.52311442]
["bitfinex","BTCUSD",1757455870401,0.18656023,111520.0,111510.0,0.45885801]
["bitfinex","BTCUSD",1757455870808,0.18656023,111520.0,111510.0,0.2795019]
["bitfinex","BTCUSD",1757455871208,0.18656023,111520.0,111510.0,0.45885801]
["bitfinex","BTCUSD",1757455874603,0.17935611,111510.0,111500.0,0.27138818]
["bitfinex","BTCUSD",1757455874809,0.18151611,111510.0,111500.0,0.67943198]
["bitfinex","BTCUSD",1757455875020,0.18448611,111510.0,111500.0,0.67943198]
["bitfinex","BTCUSD",1757455875718,0.18448611,111510.0,111500.0,0.55073008]
["bitfinex","BTCUSD",1757455877154,0.00513,111510.0,111500.0,0.55073008]
["bitfinex","BTCUSD",1757455877370,0.00513,111510.0,111500.0,0.67939198]
["bitfinex","BTCUSD",1757455882138,0.18448611,111510.0,111500.0,0.52871198]
["bitfinex","BTCUSD",1757455882296,0.18448611,111510.0,111500.0,0.67943198]
["bitfinex","BTCUSD",1757455882696,0.00513,111510.0,111500.0,0.67943198]
["bitfinex","BTCUSD",1757455882880,0.18448611,111510.0,111500.0,0.67943198]
["bitfinex","BTCUSD",1757455883086,0.00513,111510.0,111500.0,0.67943198]
["bitfinex","BTCUSD",1757455885242,0.00513,111510.0,111500.0,0.74827198]
["bitfinex","BTCUSD",1757455885446,0.00513,111510.0,111500.0,0.59755198]
["bitfinex","BTCUSD",1757455885698,0.18448611,111510.0,111500.0,0.74815198]
["bitfinex","BTCUSD",1757455886078,0.00513,111510.0,111500.0,0.74815198]
["bitfinex","BTCUSD",1757455886475,0.18448611,111510.0,111500.0,0.59755198]
["bitfinex","BTCUSD",1757455886813,0.18448611,111510.0,111500.0,0.34022818]
["bitfinex","BTCUSD",1757455886976,0.18448611,111510.0,111500.0,0.74815198]
["bitfinex","BTCUSD",1757455887316,0.18448611,111510.0,111500.0,0.59755198]
["bitfinex","BTCUSD",1757455887513,0.20782611,111510.0,111500.0,0.39891219]
["bitfinex","BTCUSD",1757455887721,0.20782611,111510.0,111500.0,0.65623599]
["bitfinex","BTCUSD",1757455887900,0.18448611,111510.0,111500.0,0.65623599]
["bitfinex","BTCUSD",1757455888302,0.00513,111510.0,111500.0,0.65623599]
["bitfinex","BTCUSD",1757455888673,0.00613,111510.0,111500.0,0.65623599]
["bitfinex","BTCUSD",1757455889128,0.00713,111510.0,111500.0,0.65623599]
["bitfinex","BTCUSD",1757455889543,0.18648611,111510.0,111500.0,0.65623599]
["bitfinex","BTCUSD",1757455889745,0.00713,111510.0,111500.0,0.65623599]
["bitfinex","BTCUSD",1757455892936,0.18648611,111510.0,111500.0,0.65623599]
["bitfinex","BTCUSD",1757455893965,0.00713,111510.0,111500.0,0.65623599]
["bitfinex","BTCUSD",1757455894792,0.00713,111510.0,111500.0,0.58739599]
["bitfinex","BTCUSD",1757455895940,0.00713,111510.0,111500.0,0.58947599]
["bitfinex","BTCUSD",1757455896322,0.00713,111510.0,111500.0,0.58739599]
["bitfinex","BTCUSD",1757455896686,0.00713,111510.0,111500.0,0.58947599]
["bitfinex","BTCUSD",1757455898194,0.00713,111510.0,111500.0,0.65386833]
["bitfinex","BTCUSD",1757455899098,0.00713,111510.0,111500.0,0.65178833]
["bitfinex","BTCUSD",1757455902286,0.18648611,111510.0,111500.0,0.65178833]
["bitfinex","BTCUSD",1757455903304,0.18648611,111510.0,111500.0,0.65154833]
["bitfinex","BTCUSD",1757455906203,0.00713,111510.0,111500.0,0.65154833]
["bitfinex","BTCUSD",1757455907677,0.00713,111510.0,111500.0,0.50118833]
["bitfinex","BTCUSD",1757455907854,0.00713,111510.0,111500.0,0.65146833]
["bitfinex","BTCUSD",1757455908028,0.00713,111510.0,111500.0,0.50118833]
["bitfinex","BTCUSD",1757455908231,0.00713,111510.0,111500.0,0.65150833]
["bitfinex","BTCUSD",1757455917482,0.18648611,111510.0,111500.0,0.39402453]
["bitfinex","BTCUSD",1757455917698,0.18648611,111510.0,111500.0,0.2789219]
["bitfinex","BTCUSD",1757455918152,0.18648611,111510.0,111500.0,0.45829409]
["bitfinex","BTCUSD",1757455921239,0.18648611,111510.0,111500.0,0.58695599]
["bitfinex","BTCUSD",1757455921475,0.21003611,111510.0,111500.0,0.45829409]
["bitfinex","BTCUSD",1757455923909,0.18648611,111510.0,111500.0,0.58695599]
["bitfinex","BTCUSD",1757455925470,0.00713,111510.0,111500.0,0.58695599]
["bitfinex","BTCUSD",1757455925674,0.00713,111510.0,111500.0,0.58892599]
["bitfinex","BTCUSD",1757455926002,0.002,111510.0,111500.0,0.59194599]
["bitfinex","BTCUSD",1757455926179,0.00404,111510.0,111500.0,0.59194599]
["bitfinex","BTCUSD",1757455926595,0.00404,111510.0,111500.0,0.58892599]
["bitfinex","BTCUSD",1757455926809,0.00715,111510.0,111500.0,0.58892599]
["bitfinex","BTCUSD",1757455928415,0.00715,111510.0,111500.0,0.43876599]
["bitfinex","BTCUSD",1757455928615,0.00715,111510.0,111500.0,0.58892599]
["bitfinex","BTCUSD",1757455928821,0.002,111510.0,111500.0,0.68386198]
["bitfinex","BTCUSD",1757455929049,0.002,111510.0,111500.0,0.74825432]
["bitfinex","BTCUSD",1757455929225,0.002,111510.0,111500.0,0.49093052]
["bitfinex","BTCUSD",1757455929709,0.001,111510.0,111500.0,0.74825432]
["bitfinex","BTCUSD",1757455929895,0.18245009,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1757455930097,0.18449009,111520.0,111510.0,0.30801801]
["bitfinex","BTCUSD",1757455930373,0.18449009,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1757455930539,0.18449009,111520.0,111510.0,0.45817801]
["bitfinex","BTCUSD",1757455930742,0.18449009,111520.0,111510.0,0.30801801]
["bitfinex","BTCUSD",1757455930957,0.18449009,111520.0,111510.0,0.45817801]
["bitfinex","BTCUSD",1757455932357,0.18449009,111520.0,111510.0,0.52249564]
["bitfinex","BTCUSD",1757455932559,0.18549009,111520.0,111510.0,0.52273564]
["bitfinex","BTCUSD",1757455932971,0.18549009,111520.0,111510.0,0.1504]
["bitfinex","BTCUSD",1757455933215,0.18549009,111520.0,111510.0,0.19297953]
["bitfinex","BTCUSD",1757455933402,0.20918009,111520.0,111510.0,0.34337953]
["bitfinex","BTCUSD",1757455933866,0.20918009,111520.0,111510.0,0.52273564]
["bitfinex","BTCUSD",1757455934041,0.20918009,111520.0,111510.0,0.19297953]
["bitfinex","BTCUSD",1757455934410,0.20918009,111520.0,111510.0,0.34337953]
["bitfinex","BTCUSD",1757455937569,0.20918009,111520.0,111510.0,0.52273564]
["bitfinex","BTCUSD",1757455938994,0.18649009,111520.0,111510.0,0.52273564]
["bitfinex","BTCUSD",1757455940540,0.18649009,111520.0,111510.0,0.34337953]
["bitfinex","BTCUSD",1757455941781,0.18649009,111520.0,111510.0,0.52273564]
["bitfinex","BTCUSD",1757455946246,0.18649009,111520.0,111510.0,0.52474564]
["bitfinex","BTCUSD",1757455946856,0.18649009,111520.0,111510.0,0.52273564]
["bitfinex","BTCUSD",1757455949605,0.18649009,111520.0,111510.0,0.52474564]
["bitfinex","BTCUSD",1757455950526,0.18649009,111520.0,111510.0,0.52273564]
["bitfinex","BTCUSD",1757455951293,0.18649009,111520.0,111510.0,0.32975611]
["bitfinex","BTCUSD",1757455951471,0.18649009,111520.0,111510.0,0.52273564]
["bitfinex","BTCUSD",1757455952132,0.00715,111520.0,111510.0,0.71772517]
["bitfinex","BTCUSD",1757455952757,0.00715,111520.0,111510.0,0.52474564]
["bitfinex","BTCUSD",1757455953154,0.00404,111520.0,111510.0,0.52474564]
["bitfinex","BTCUSD",1757455953450,0.00404,111520.0,111510.0,0.74767161]
["bitfinex","BTCUSD",1757455955264,0.002,111520.0,111510.0,0.8395876]
["bitfinex","BTCUSD",1757455955886,0.002,111520.0,111510.0,0.8639676]
["bitfinex","BTCUSD",1757455956908,0.002,111520.0,111510.0,0.92835994]
["bitfinex","BTCUSD",1757455958373,0.001,111520.0,111510.0,0.92845994]
["bitfinex","BTCUSD",1757455958781,0.0002,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757455958988,0.0002,111530.0,111520.0,0.88148682]
["bitfinex","BTCUSD",1757455959197,0.0002,111530.0,111520.0,0.88125507]
["bitfinex","BTCUSD",1757455959412,0.0002,111530.0,111520.0,0.90563507]
["bitfinex","BTCUSD",1757455959678,0.0002,111530.0,111520.0,0.99693987]
["bitfinex","BTCUSD",1757455960091,0.0002,111530.0,111520.0,1.1899194]
["bitfinex","BTCUSD",1757455960296,0.0012,111530.0,111520.0,1.1899194]
["bitfinex","BTCUSD",1757455960522,0.0022,111530.0,111520.0,1.1900194]
["bitfinex","BTCUSD",1757455961593,0.0012,111530.0,111520.0,1.1900194]
["bitfinex","BTCUSD",1757455962475,0.0002,111530.0,111520.0,1.12562706]
["bitfinex","BTCUSD",1757455971383,0.0002,111530.0,111520.0,0.97546706]
["bitfinex","BTCUSD",1757455971588,0.0002,111530.0,111520.0,1.12562706]
["bitfinex","BTCUSD",1757455972109,0.0002,111530.0,111520.0,1.21562706]
["bitfinex","BTCUSD",1757455972501,0.0002,111530.0,111520.0,1.21662706]
["bitfinex","BTCUSD",1757455972688,0.0002,111530.0,111520.0,1.21562706]
["bitfinex","BTCUSD",1757455973251,0.0002,111530.0,111520.0,1.21662706]
["bitfinex","BTCUSD",1757455973435,0.0002,111530.0,111520.0,1.06646706]
["bitfinex","BTCUSD",1757455973650,0.0002,111530.0,111520.0,1.21682706]
["bitfinex","BTCUSD",1757455975563,0.0002,111530.0,111520.0,1.06646706]
["bitfinex","BTCUSD",1757455975738,0.0002,111530.0,111520.0,1.21674706]
["bitfinex","BTCUSD",1757455975975,0.0002,111530.0,111520.0,1.06646706]
["bitfinex","BTCUSD",1757455976181,0.0002,111530.0,111520.0,1.21682706]
["bitfinex","BTCUSD",1757455976385,0.0002,111530.0,111520.0,1.06646706]
["bitfinex","BTCUSD",1757455976586,0.0002,111530.0,111520.0,1.21682706]
["bitfinex","BTCUSD",1757455976968,0.0002,111530.0,111520.0,1.06646706]
["bitfinex","BTCUSD",1757455977197,0.0002,111530.0,111520.0,1.21678706]
["bitfinex","BTCUSD",1757455977409,0.0002,111530.0,111520.0,1.19240706]
["bitfinex","BTCUSD",1757455977584,0.00517,111530.0,111520.0,0.99639753]
["bitfinex","BTCUSD",1757455978509,0.00219,111530.0,111520.0,0.99539753]
["bitfinex","BTCUSD",1757455978717,0.00219,111530.0,111520.0,0.84607753]
["bitfinex","BTCUSD",1757455978894,0.00219,111530.0,111520.0,0.99539753]
["bitfinex","BTCUSD",1757455979040,0.00219,111530.0,111520.0,0.99840753]
["bitfinex","BTCUSD",1757455980082,0.00517,111530.0,111520.0,0.60738847]
["bitfinex","BTCUSD",1757455980285,0.00517,111530.0,111520.0,0.99334753]
["bitfinex","BTCUSD",1757455980878,0.18449394,111530.0,111520.0,0.84306753]
["bitfinex","BTCUSD",1757455981079,0.18449394,111530.0,111520.0,0.11701246]
["bitfinex","BTCUSD",1757455981305,0.20855394,111530.0,111520.0,0.43335953]
["bitfinex","BTCUSD",1757455982177,0.20855394,111530.0,111520.0,0.61269955]
["bitfinex","BTCUSD",1757455982378,0.20955394,111530.0,111520.0,0.61269955]
["bitfinex","BTCUSD",1757455983018,0.21055394,111530.0,111520.0,0.61269955]
["bitfinex","BTCUSD",1757455983924,0.21055394,111530.0,111520.0,0.52269955]
["bitfinex","BTCUSD",1757455985486,0.21055394,111530.0,111520.0,0.32972002]
["bitfinex","BTCUSD",1757455985860,0.21055394,111530.0,111520.0,0.71567908]
["bitfinex","BTCUSD",1757455986143,0.18649394,111530.0,111520.0,0.71567908]
["bitfinex","BTCUSD",1757455986368,0.00717,111530.0,111520.0,0.71567908]
["bitfinex","BTCUSD",1757455986580,0.00717,111530.0,111520.0,0.81267507]
["bitfinex","BTCUSD",1757455986581,0.00419,111530.0,111520.0,0.81267507]
["bitfinex","BTCUSD",1757455986753,0.0022,111530.0,111520.0,0.83648507]
["bitfinex","BTCUSD",1757455986925,0.00419,111530.0,111520.0,0.83648507]
["bitfinex","BTCUSD",1757455987121,0.00419,111530.0,111520.0,0.81267507]
["bitfinex","BTCUSD",1757455987547,0.00319,111530.0,111520.0,0.83958779]
["bitfinex","BTCUSD",1757455987745,0.00219,111530.0,111520.0,0.83958779]
["bitfinex","BTCUSD",1757455989250,0.00219,111530.0,111520.0,0.92958779]
["bitfinex","BTCUSD",1757455989807,0.0002,111530.0,111520.0,0.92958779]
["bitfinex","BTCUSD",1757455990272,0.0002,111530.0,111520.0,0.92948779]
["bitfinex","BTCUSD",1757455990600,0.0002,111530.0,111520.0,0.54352873]
["bitfinex","BTCUSD",1757455990794,0.0002,111530.0,111520.0,0.92948779]
["bitfinex","BTCUSD",1757455992379,0.0002,111530.0,111520.0,0.80075213]
["bitfinex","BTCUSD",1757455993984,0.00215,111530.0,111520.0,0.80075213]
["bitfinex","BTCUSD",1757455997907,0.0002,111530.0,111520.0,0.80075213]
["bitfinex","BTCUSD",1757456002267,0.0002,111530.0,111520.0,0.65047213]
["bitfinex","BTCUSD",1757456002509,0.0002,111530.0,111520.0,0.80063213]
["bitfinex","BTCUSD",1757456003685,0.00215,111530.0,111520.0,0.80063213]
["bitfinex","BTCUSD",1757456006406,0.00215,111530.0,111520.0,0.86502447]
["bitfinex","BTCUSD",1757456007235,0.00532,111530.0,111520.0,0.86201447]
["bitfinex","BTCUSD",1757456007531,0.00215,111530.0,111520.0,0.86201447]
["bitfinex","BTCUSD",1757456008812,0.00215,111530.0,111520.0,0.93085447]
["bitfinex","BTCUSD",1757456015718,0.00215,111530.0,111520.0,0.93387447]
["bitfinex","BTCUSD",1757456016015,0.0002,111530.0,111520.0,0.93387447]
["bitfinex","BTCUSD",1757456016715,0.00215,111530.0,111520.0,0.93387447]
["bitfinex","BTCUSD",1757456025359,0.0002,111530.0,111520.0,0.93387447]
["bitfinex","BTCUSD",1757456026815,0.0002,111530.0,111520.0,0.95880447]
["bitfinex","BTCUSD",1757456028207,0.0002,111530.0,111520.0,1.08741617]
["bitfinex","BTCUSD",1757456028391,0.00221,111530.0,111520.0,0.70154107]
["bitfinex","BTCUSD",1757456028604,0.00221,111530.0,111520.0,0.93081447]
["bitfinex","BTCUSD",1757456029228,0.00221,111530.0,111520.0,0.93382447]
["bitfinex","BTCUSD",1757456030191,0.00221,111530.0,111520.0,0.67660107]
["bitfinex","BTCUSD",1757456030442,0.00221,111530.0,111520.0,0.93382447]
["bitfinex","BTCUSD",1757456033238,0.0002,111530.0,111520.0,0.93382447]
["bitfinex","BTCUSD",1757456033702,0.00221,111530.0,111520.0,0.93382447]
["bitfinex","BTCUSD",1757456034101,0.0002,111530.0,111520.0,0.93382447]
["bitfinex","BTCUSD",1757456039910,0.0002,111530.0,111520.0,1.08736617]
["bitfinex","BTCUSD",1757456040122,0.0002,111530.0,111520.0,0.95875447]
["bitfinex","BTCUSD",1757456041256,0.0002,111530.0,111520.0,1.11249275]
["bitfinex","BTCUSD",1757456041467,0.0002,111530.0,111520.0,1.04810041]
["bitfinex","BTCUSD",1757456041666,0.0002,111530.0,111520.0,1.31958871]
["bitfinex","BTCUSD",1757456041872,0.0002,111530.0,111520.0,1.44820041]
["bitfinex","BTCUSD",1757456042019,0.0002,111530.0,111520.0,1.04820041]
["bitfinex","BTCUSD",1757456042424,0.0002,111530.0,111520.0,1.44820041]
["bitfinex","BTCUSD",1757456044377,0.0002,111530.0,111520.0,1.51256477]
["bitfinex","BTCUSD",1757456045505,0.0002,111530.0,111520.0,1.36244477]
["bitfinex","BTCUSD",1757456045688,0.0002,111530.0,111520.0,1.78206477]
["bitfinex","BTCUSD",1757456046116,0.0002,111530.0,111520.0,1.39622967]
["bitfinex","BTCUSD",1757456046305,0.0002,111530.0,111520.0,1.78206477]
["bitfinex","BTCUSD",1757456054439,0.0002,111530.0,111520.0,1.97488734]
["bitfinex","BTCUSD",1757456055493,0.0002,111530.0,111520.0,1.82476734]
["bitfinex","BTCUSD",1757456055697,0.0002,111530.0,111520.0,1.97484734]
["bitfinex","BTCUSD",1757456056104,0.0002,111530.0,111520.0,1.60675487]
["bitfinex","BTCUSD",1757456056309,0.00225,111530.0,111520.0,1.72889487]
["bitfinex","BTCUSD",1757456056720,0.00225,111530.0,111520.0,1.46256487]
["bitfinex","BTCUSD",1757456057175,0.0002,111530.0,111520.0,1.46256487]
["bitfinex","BTCUSD",1757456057407,0.0002,111530.0,111520.0,1.06256487]
["bitfinex","BTCUSD",1757456058723,0.0002,111530.0,111520.0,1.25545076]
["bitfinex","BTCUSD",1757456060051,0.0002,111530.0,111520.0,1.10537076]
["bitfinex","BTCUSD",1757456060270,0.0002,111530.0,111520.0,1.25545076]
["bitfinex","BTCUSD",1757456067270,0.0002,111530.0,111520.0,1.06256487]
["bitfinex","BTCUSD",1757456067479,0.18459394,111530.0,111520.0,0.90724487]
["bitfinex","BTCUSD",1757456067885,0.18459394,111530.0,111520.0,1.05732487]
["bitfinex","BTCUSD",1757456068090,0.18459394,111530.0,111520.0,0.18585272]
["bitfinex","BTCUSD",1757456068323,0.20715394,111530.0,111520.0,0.50190589]
["bitfinex","BTCUSD",1757456068532,0.20715394,111530.0,111520.0,0.50180589]
["bitfinex","BTCUSD",1757456068932,0.20815394,111530.0,111520.0,0.50180589]
["bitfinex","BTCUSD",1757456069347,0.20915394,111530.0,111520.0,0.50180589]
["bitfinex","BTCUSD",1757456069566,0.20915394,111530.0,111520.0,0.30892]
["bitfinex","BTCUSD",1757456069764,0.20915394,111530.0,111520.0,0.50180589]
["bitfinex","BTCUSD",1757456069972,0.20915394,111530.0,111520.0,0.8740318]
["bitfinex","BTCUSD",1757456070202,0.18659394,111530.0,111520.0,0.8740318]
["bitfinex","BTCUSD",1757456072187,0.18659394,111530.0,111520.0,0.69469178]
["bitfinex","BTCUSD",1757456073822,0.18659394,111530.0,111520.0,0.60469178]
["bitfinex","BTCUSD",1757456074473,0.18659394,111530.0,111520.0,0.41180589]
["bitfinex","BTCUSD",1757456074677,0.18659394,111530.0,111520.0,0.60469178]
["bitfinex","BTCUSD",1757456076183,0.18659394,111530.0,111520.0,0.7840318]
["bitfinex","BTCUSD",1757456077848,0.18659394,111530.0,111520.0,0.60469178]
["bitfinex","BTCUSD",1757456078713,0.18659394,111530.0,111520.0,0.45461178]
["bitfinex","BTCUSD",1757456078910,0.18659394,111530.0,111520.0,0.60469178]
["bitfinex","BTCUSD",1757456079540,0.18659394,111530.0,111520.0,0.7840318]
["bitfinex","BTCUSD",1757456080797,0.18659394,111530.0,111520.0,0.39826002]
["bitfinex","BTCUSD",1757456081049,0.18659394,111530.0,111520.0,0.7840318]
["bitfinex","BTCUSD",1757456082525,0.17934002,111520.0,111510.0,0.27073541]
["bitfinex","BTCUSD",1757456082741,0.18435002,111520.0,111510.0,0.5126914]
["bitfinex","BTCUSD",1757456082972,0.18435002,111520.0,111510.0,0.11893093]
["bitfinex","BTCUSD",1757456083181,0.18435002,111520.0,111510.0,0.17705494]
["bitfinex","BTCUSD",1757456083397,0.18435002,111520.0,111510.0,0.35641105]
["bitfinex","BTCUSD",1757456083827,0.18435002,111520.0,111510.0,0.54929694]
["bitfinex","BTCUSD",1757456084047,0.18435002,111520.0,111510.0,0.63929694]
["bitfinex","BTCUSD",1757456084558,0.18435002,111520.0,111510.0,0.45994083]
["bitfinex","BTCUSD",1757456085662,0.18435002,111520.0,111510.0,0.26705494]
["bitfinex","BTCUSD",1757456085874,0.18435002,111520.0,111510.0,0.45994083]
["bitfinex","BTCUSD",1757456086108,0.18435002,111520.0,111510.0,0.43302589]
["bitfinex","BTCUSD",1757456087393,0.18435002,111520.0,111510.0,0.612382]
["bitfinex","BTCUSD",1757456087822,0.18435002,111520.0,111510.0,0.43302589]
["bitfinex","BTCUSD",1757456088457,0.22317842,111520.0,111510.0,0.0901]
["bitfinex","BTCUSD",1757456088705,0.18435002,111520.0,111510.0,0.43302589]
["bitfinex","BTCUSD",1757456088913,0.20876002,111520.0,111510.0,0.43302589]
["bitfinex","BTCUSD",1757456089129,0.20876002,111520.0,111510.0,0.43292589]
["bitfinex","BTCUSD",1757456090000,0.20976002,111520.0,111510.0,0.43292589]
["bitfinex","BTCUSD",1757456090968,0.20976002,111520.0,111510.0,0.24004]
["bitfinex","BTCUSD",1757456091173,0.20976002,111520.0,111510.0,0.43292589]
["bitfinex","BTCUSD",1757456091687,0.21076002,111520.0,111510.0,0.43292589]
["bitfinex","BTCUSD",1757456094047,0.18635002,111520.0,111510.0,0.612282]
["bitfinex","BTCUSD",1757456094311,0.00701,111520.0,111510.0,0.80712789]
["bitfinex","BTCUSD",1757456094442,0.002,111520.0,111510.0,0.81024789]
["bitfinex","BTCUSD",1757456095056,0.002,111520.0,111510.0,0.83338789]
["bitfinex","BTCUSD",1757456097155,0.18333002,111520.0,111510.0,0.83338789]
["bitfinex","BTCUSD",1757456097324,0.18333002,111520.0,111510.0,0.81024789]
["bitfinex","BTCUSD",1757456097526,0.00399,111520.0,111510.0,0.81024789]
["bitfinex","BTCUSD",1757456098803,0.18333002,111520.0,111510.0,0.81024789]
["bitfinex","BTCUSD",1757456100275,0.18134002,111520.0,111510.0,0.81024789]
["bitfinex","BTCUSD",1757456100501,0.002,111520.0,111510.0,0.92530388]
["bitfinex","BTCUSD",1757456100923,0.18134002,111520.0,111510.0,0.92530388]
["bitfinex","BTCUSD",1757456101156,0.18134002,111520.0,111510.0,0.90216388]
["bitfinex","BTCUSD",1757456101355,0.18333002,111520.0,111510.0,0.90216388]
["bitfinex","BTCUSD",1757456101566,0.00399,111520.0,111510.0,0.90216388]
["bitfinex","BTCUSD",1757456102730,0.18333002,111520.0,111510.0,0.90216388]
["bitfinex","BTCUSD",1757456102929,0.18333002,111520.0,111510.0,0.89904388]
["bitfinex","BTCUSD",1757456103163,0.00399,111520.0,111510.0,0.89904388]
["bitfinex","BTCUSD",1757456103394,0.00399,111520.0,111510.0,0.90216388]
["bitfinex","BTCUSD",1757456103617,0.002,111520.0,111510.0,0.90216388]
["bitfinex","BTCUSD",1757456103771,0.002,111520.0,111510.0,0.92530388]
["bitfinex","BTCUSD",1757456104302,0.002,111520.0,111510.0,1.23459358]
["bitfinex","BTCUSD",1757456104479,0.002,111520.0,111510.0,1.04170769]
["bitfinex","BTCUSD",1757456104803,0.0002,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757456104939,0.0002,111530.0,111520.0,1.09278213]
["bitfinex","BTCUSD",1757456105134,0.0002,111530.0,111520.0,1.09250038]
["bitfinex","BTCUSD",1757456105561,0.0002,111530.0,111520.0,1.1194118]
["bitfinex","BTCUSD",1757456106816,0.0002,111530.0,111520.0,0.92652591]
["bitfinex","BTCUSD",1757456107250,0.0002,111530.0,111520.0,0.86219921]
["bitfinex","BTCUSD",1757456107518,0.0002,111530.0,111520.0,0.92652591]
["bitfinex","BTCUSD",1757456107733,0.00016828,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1757456107946,0.00215828,111540.0,111530.0,0.81125325]
["bitfinex","BTCUSD",1757456108173,0.00215828,111540.0,111530.0,0.80901171]
["bitfinex","BTCUSD",1757456108375,0.00517828,111540.0,111530.0,0.80901171]
["bitfinex","BTCUSD",1757456108575,0.00517828,111540.0,111530.0,0.8359224]
["bitfinex","BTCUSD",1757456109378,0.18448615,111540.0,111530.0,0.8339624]
["bitfinex","BTCUSD",1757456109794,0.18548615,111540.0,111530.0,0.8339624]
["bitfinex","BTCUSD",1757456109990,0.18648615,111540.0,111530.0,0.8359224]
["bitfinex","BTCUSD",1757456110389,0.18648615,111540.0,111530.0,0.8339624]
["bitfinex","BTCUSD",1757456111509,0.18648615,111540.0,111530.0,0.8359224]
["bitfinex","BTCUSD",1757456112241,0.18648615,111540.0,111530.0,0.6839224]
["bitfinex","BTCUSD",1757456112458,0.18648615,111540.0,111530.0,0.36983658]
["bitfinex","BTCUSD",1757456112640,0.18648615,111540.0,111530.0,0.34292589]
["bitfinex","BTCUSD",1757456113202,0.18648615,111540.0,111530.0,0.52224983]
["bitfinex","BTCUSD",1757456113635,0.00415828,111540.0,111530.0,0.71709572]
["bitfinex","BTCUSD",1757456113788,0.00415828,111540.0,111530.0,0.72029572]
["bitfinex","BTCUSD",1757456113984,0.00216828,111540.0,111530.0,0.72029572]
["bitfinex","BTCUSD",1757456114194,0.00425828,111540.0,111530.0,0.72029572]
["bitfinex","BTCUSD",1757456114395,0.00425828,111540.0,111530.0,0.33452394]
["bitfinex","BTCUSD",1757456114640,0.00425828,111540.0,111530.0,0.4599198]
["bitfinex","BTCUSD",1757456114844,0.18356615,111540.0,111530.0,0.4599198]
["bitfinex","BTCUSD",1757456118051,0.18671615,111540.0,111530.0,0.4599198]
["bitfinex","BTCUSD",1757456118700,0.18356615,111540.0,111530.0,0.4599198]
["bitfinex","BTCUSD",1757456118908,0.18356615,111540.0,111530.0,0.4631198]
["bitfinex","BTCUSD",1757456119111,0.18356615,111540.0,111530.0,0.68363165]
["bitfinex","BTCUSD",1757456119112,0.00216828,111540.0,111530.0,0.68363165]
["bitfinex","BTCUSD",1757456119373,0.00216828,111540.0,111530.0,0.70819165]
["bitfinex","BTCUSD",1757456119582,0.00216828,111540.0,111530.0,0.7351]
["bitfinex","BTCUSD",1757456121986,0.00740828,111540.0,111530.0,0.70534]
["bitfinex","BTCUSD",1757456122211,0.00740828,111540.0,111530.0,0.57674414]
["bitfinex","BTCUSD",1757456122415,0.00425828,111540.0,111530.0,0.58190414]
["bitfinex","BTCUSD",1757456122959,0.00425828,111540.0,111530.0,0.7105]
["bitfinex","BTCUSD",1757456125409,0.18356615,111540.0,111530.0,0.7105]
["bitfinex","BTCUSD",1757456127206,0.18356615,111540.0,111530.0,0.7073]
["bitfinex","BTCUSD",1757456127767,0.18671615,111540.0,111530.0,0.7073]
["bitfinex","BTCUSD",1757456129230,0.18356615,111540.0,111530.0,0.7073]
["bitfinex","BTCUSD",1757456129872,0.18356615,111540.0,111530.0,0.5573]
["bitfinex","BTCUSD",1757456130014,0.18356615,111540.0,111530.0,0.7073]
["bitfinex","BTCUSD",1757456130495,0.18356615,111540.0,111530.0,0.42870414]
["bitfinex","BTCUSD",1757456130632,0.18671615,111540.0,111530.0,0.26882434]
["bitfinex","BTCUSD",1757456130841,0.18671615,111540.0,111520.0,0.64637313]
["bitfinex","BTCUSD",1757456131099,0.18247394,111530.0,111520.0,0.36535183]
["bitfinex","BTCUSD",1757456131331,0.18456394,111530.0,111520.0,0.61703586]
["bitfinex","BTCUSD",1757456131542,0.18456394,111530.0,111520.0,0.0001]
["bitfinex","BTCUSD",1757456131769,0.20823394,111530.0,111520.0,0.1501]
["bitfinex","BTCUSD",1757456131982,0.20823394,111530.0,111520.0,0.27869586]
["bitfinex","BTCUSD",1757456134410,0.20823394,111530.0,111520.0,0.1501]
["bitfinex","BTCUSD",1757456134641,0.21123394,111530.0,111520.0,0.27869586]
["bitfinex","BTCUSD",1757456135391,0.21323394,111530.0,111520.0,0.27869586]
["bitfinex","BTCUSD",1757456140031,0.18956394,111530.0,111520.0,0.27869586]
["bitfinex","BTCUSD",1757456140996,0.18641394,111530.0,111520.0,0.58874174]
["bitfinex","BTCUSD",1757456141778,0.18641394,111530.0,111520.0,0.40940172]
["bitfinex","BTCUSD",1757456141984,0.18641394,111530.0,111520.0,0.58874174]
["bitfinex","BTCUSD",1757456142209,0.002,111530.0,111520.0,0.59180174]
["bitfinex","BTCUSD",1757456142409,0.18263002,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1757456142765,0.18263002,111540.0,111530.0,0.3079198]
["bitfinex","BTCUSD",1757456142968,0.18477002,111540.0,111530.0,0.3079198]
["bitfinex","BTCUSD",1757456143374,0.18477002,111540.0,111530.0,0.12859586]
["bitfinex","BTCUSD",1757456143787,0.18777002,111540.0,111530.0,0.12859586]
["bitfinex","BTCUSD",1757456144124,0.18777002,111540.0,111530.0,0.3079198]
["bitfinex","BTCUSD",1757456144329,0.18977002,111540.0,111530.0,0.3079198]
["bitfinex","BTCUSD",1757456144544,0.18977002,111540.0,111530.0,0.12859586]
["bitfinex","BTCUSD",1757456144761,0.18977002,111540.0,111530.0,0.3079198]
["bitfinex","BTCUSD",1757456145178,0.18661615,111540.0,111530.0,0.3100298]
["bitfinex","BTCUSD",1757456145398,0.18661615,111540.0,111530.0,0.3130898]
["bitfinex","BTCUSD",1757456145838,0.18976615,111540.0,111530.0,0.3100298]
["bitfinex","BTCUSD",1757456146208,0.18976615,111540.0,111530.0,0.3079198]
["bitfinex","BTCUSD",1757456146398,0.18776615,111540.0,111530.0,0.3079198]
["bitfinex","BTCUSD",1757456146597,0.18576615,111540.0,111530.0,0.3079198]
["bitfinex","BTCUSD",1757456146946,0.18476615,111540.0,111530.0,0.3079198]
["bitfinex","BTCUSD",1757456147155,0.18576615,111540.0,111530.0,0.12859586]
["bitfinex","BTCUSD",1757456147388,0.18676615,111540.0,111530.0,0.12859586]
["bitfinex","BTCUSD",1757456147815,0.18676615,111540.0,111530.0,0.3079198]
["bitfinex","BTCUSD",1757456148252,0.18676615,111540.0,111530.0,0.12859586]
["bitfinex","BTCUSD",1757456148910,0.18676615,111540.0,111530.0,0.1308374]
["bitfinex","BTCUSD",1757456150488,0.18676615,111540.0,111530.0,0.31016134]
["bitfinex","BTCUSD",1757456150696,0.18676615,111540.0,111530.0,0.3079198]
["bitfinex","BTCUSD",1757456158712,0.18676615,111540.0,111530.0,0.3100298]
["bitfinex","BTCUSD",1757456158918,0.18676615,111540.0,111530.0,0.18143394]
["bitfinex","BTCUSD",1757456159128,0.00430828,111540.0,111530.0,0.3100298]
["bitfinex","BTCUSD",1757456159478,0.00216828,111540.0,111530.0,0.55726165]
["bitfinex","BTCUSD",1757456160300,0.00216828,111540.0,111530.0,0.58417157]
["bitfinex","BTCUSD",1757456160820,0.00216828,111540.0,111530.0,0.32697985]
["bitfinex","BTCUSD",1757456161135,0.00430828,111540.0,111530.0,0.58187571]
["bitfinex","BTCUSD",1757456162067,0.18361615,111540.0,111530.0,0.57881571]
["bitfinex","BTCUSD",1757456162270,0.18676615,111540.0,111530.0,0.57881571]
["bitfinex","BTCUSD",1757456162418,0.18676615,111540.0,111530.0,0.45017985]
["bitfinex","BTCUSD",1757456162604,0.18676615,111540.0,111530.0,0.57877571]
["bitfinex","BTCUSD",1757456165588,0.18676615,111540.0,111530.0,0.42885571]
["bitfinex","BTCUSD",1757456165768,0.18676615,111540.0,111530.0,0.57877571]
["bitfinex","BTCUSD",1757456166739,0.18361615,111540.0,111530.0,0.57877571]
["bitfinex","BTCUSD",1757456167124,0.18676615,111540.0,111530.0,0.57877571]
["bitfinex","BTCUSD",1757456168745,0.18676615,111540.0,111530.0,0.44806985]
["bitfinex","BTCUSD",1757456168886,0.18676615,111540.0,111530.0,0.57666571]
["bitfinex","BTCUSD",1757456169509,0.18676615,111540.0,111530.0,0.42674571]
["bitfinex","BTCUSD",1757456169753,0.18676615,111540.0,111530.0,0.27851586]
["bitfinex","BTCUSD",1757456171772,0.18676615,111540.0,111530.0,0.4578398]
["bitfinex","BTCUSD",1757456171976,0.18676615,111540.0,111530.0,0.27851586]
["bitfinex","BTCUSD",1757456172768,0.18676615,111540.0,111530.0,0.12859586]
["bitfinex","BTCUSD",1757456172924,0.18676615,111540.0,111530.0,0.27851586]
["bitfinex","BTCUSD",1757456173131,0.18676615,111540.0,111530.0,0.14992]
["bitfinex","BTCUSD",1757456173376,0.17932394,111530.0,111520.0,0.09585219]
["bitfinex","BTCUSD",1757456173586,0.18143394,111530.0,111520.0,0.30552805]
["bitfinex","BTCUSD",1757456173781,0.18459394,111530.0,111520.0,0.30552805]
["bitfinex","BTCUSD",1757456174088,0.18459394,111530.0,111520.0,0.0001]
["bitfinex","BTCUSD",1757456174299,0.18459394,111530.0,111520.0,0.15002]
["bitfinex","BTCUSD",1757456174498,0.18459394,111530.0,111520.0,0.34301315]
["bitfinex","BTCUSD",1757456177797,0.18659394,111530.0,111520.0,0.34301315]
["bitfinex","BTCUSD",1757456177999,0.18959394,111530.0,111520.0,0.34301315]
["bitfinex","BTCUSD",1757456183252,0.41139142,111530.0,111520.0,0.0001]
["bitfinex","BTCUSD",1757456183455,0.24257827,111530.0,111520.0,0.0001]
["bitfinex","BTCUSD",1757456183892,0.39245827,111530.0,111520.0,0.0001]
["bitfinex","BTCUSD",1757456184507,0.17934002,111520.0,111510.0,0.34287315]
["bitfinex","BTCUSD",1757456184715,0.18461002,111520.0,111510.0,0.34287315]
["bitfinex","BTCUSD",1757456185990,0.18461002,111520.0,111510.0,0.19299315]
["bitfinex","BTCUSD",1757456186183,0.18561002,111520.0,111510.0,0.34287315]
["bitfinex","BTCUSD",1757456187482,0.18661002,111520.0,111510.0,0.34287315]
["bitfinex","BTCUSD",1757456189909,0.18134002,111520.0,111510.0,0.72046241]
["bitfinex","BTCUSD",1757456190971,0.18345002,111520.0,111510.0,0.37758926]
["bitfinex","BTCUSD",1757456191168,0.18345002,111520.0,111510.0,0.52746926]
["bitfinex","BTCUSD",1757456191597,0.00411,111520.0,111510.0,0.52746926]
["bitfinex","BTCUSD",1757456191801,0.002,111520.0,111510.0,0.72046241]
["bitfinex","BTCUSD",1757456192437,0.18134002,111520.0,111510.0,0.72046241]
["bitfinex","BTCUSD",1757456194420,0.18345002,111520.0,111510.0,0.72046241]
["bitfinex","BTCUSD",1757456194639,0.18345002,111520.0,111510.0,0.71726241]
["bitfinex","BTCUSD",1757456194873,0.18345002,111520.0,111510.0,0.52426926]
["bitfinex","BTCUSD",1757456196628,0.18345002,111520.0,111510.0,0.52746926]
["bitfinex","BTCUSD",1757456197065,0.002,111520.0,111510.0,0.52746926]
["bitfinex","BTCUSD",1757456197283,0.002,111520.0,111510.0,0.74367241]
["bitfinex","BTCUSD",1757456197488,0.18134002,111520.0,111510.0,0.74367241]
["bitfinex","BTCUSD",1757456200028,0.18134002,111520.0,111510.0,0.55067926]
["bitfinex","BTCUSD",1757456203918,0.18331002,111520.0,111510.0,0.55067926]
["bitfinex","BTCUSD",1757456204128,0.18331002,111520.0,111510.0,0.52746926]
["bitfinex","BTCUSD",1757456205284,0.17935611,111510.0,111500.0,0.453237]
["bitfinex","BTCUSD",1757456205526,0.18132611,111510.0,111500.0,0.73718614]
["bitfinex","BTCUSD",1757456205676,0.18447611,111510.0,111500.0,0.88506308]
["bitfinex","BTCUSD",1757456205887,0.18447611,111510.0,111500.0,0.97506308]
["bitfinex","BTCUSD",1757456206356,0.18447611,111510.0,111500.0,0.97707308]
["bitfinex","BTCUSD",1757456206556,0.18447611,111510.0,111500.0,0.97807308]
["bitfinex","BTCUSD",1757456208680,0.18447611,111510.0,111500.0,0.97606308]
["bitfinex","BTCUSD",1757456209871,0.18447611,111510.0,111500.0,0.97506308]
["bitfinex","BTCUSD",1757456210094,0.18447611,111510.0,111500.0,0.97606308]
["bitfinex","BTCUSD",1757456210465,0.18547611,111510.0,111500.0,0.97506308]
["bitfinex","BTCUSD",1757456211741,0.18547611,111510.0,111500.0,0.43919678]
["bitfinex","BTCUSD",1757456211948,0.18547611,111510.0,111500.0,0.58006818]
["bitfinex","BTCUSD",1757456212168,0.18547611,111510.0,111500.0,0.96605448]
["bitfinex","BTCUSD",1757456217761,0.18547611,111510.0,111500.0,0.58006818]
["bitfinex","BTCUSD",1757456218065,0.18547611,111510.0,111500.0,0.96605448]
["bitfinex","BTCUSD",1757456219252,0.18547611,111510.0,111500.0,0.78668229]
["bitfinex","BTCUSD",1757456219430,0.18547611,111510.0,111500.0,0.96605448]
["bitfinex","BTCUSD",1757456220241,0.18547611,111510.0,111500.0,0.96806448]
["bitfinex","BTCUSD",1757456222983,0.18232611,111510.0,111500.0,0.96806448]
["bitfinex","BTCUSD",1757456223551,0.001,111510.0,111500.0,0.97103448]
["bitfinex","BTCUSD",1757456224213,0.001,111510.0,111500.0,0.58504818]
["bitfinex","BTCUSD",1757456224434,0.001,111510.0,111500.0,0.97103448]
["bitfinex","BTCUSD",1757456225350,0.001,111510.0,111500.0,0.82119448]
["bitfinex","BTCUSD",1757456225568,0.001,111510.0,111500.0,0.97103448]
["bitfinex","BTCUSD",1757456226770,0.18035611,111510.0,111500.0,0.97103448]
["bitfinex","BTCUSD",1757456227194,0.001,111510.0,111500.0,0.97103448]
["bitfinex","BTCUSD",1757456228005,0.18035611,111510.0,111500.0,0.97103448]
["bitfinex","BTCUSD",1757456230788,0.18035611,111510.0,111500.0,0.90219448]
["bitfinex","BTCUSD",1757456231093,0.001,111510.0,111500.0,0.90219448]
["bitfinex","BTCUSD",1757456231516,0.001,111510.0,111500.0,0.51620818]
["bitfinex","BTCUSD",1757456231728,0.001,111510.0,111500.0,0.90219448]
["bitfinex","BTCUSD",1757456234436,0.001,111510.0,111500.0,0.77352874]
["bitfinex","BTCUSD",1757456235274,0.18035611,111510.0,111500.0,0.77352874]
["bitfinex","BTCUSD",1757456235888,0.18236611,111510.0,111500.0,0.77055874]
["bitfinex","BTCUSD",1757456236748,0.00301,111510.0,111500.0,0.77055874]
["bitfinex","BTCUSD",1757456236950,0.001,111510.0,111500.0,0.77365874]
["bitfinex","BTCUSD",1757456241148,0.001,111510.0,111500.0,0.82357624]
["bitfinex","BTCUSD",1757456244403,0.18236611,111510.0,111500.0,0.80057624]
["bitfinex","BTCUSD",1757456245677,0.18531611,111510.0,111500.0,0.46625405]
["bitfinex","BTCUSD",1757456245861,0.18531611,111510.0,111500.0,0.79574624]
["bitfinex","BTCUSD",1757456257939,0.18531611,111510.0,111500.0,0.79781624]
["bitfinex","BTCUSD",1757456258148,0.18531611,111510.0,111500.0,0.64769624]
["bitfinex","BTCUSD",1757456258383,0.18531611,111510.0,111500.0,0.79765624]
["bitfinex","BTCUSD",1757456259382,0.18236611,111510.0,111500.0,0.79765624]
["bitfinex","BTCUSD",1757456260224,0.18236611,111510.0,111500.0,0.54033568]
["bitfinex","BTCUSD",1757456260423,0.18236611,111510.0,111500.0,0.79765624]
["bitfinex","BTCUSD",1757456260828,0.001,111510.0,111500.0,0.79765624]
["bitfinex","BTCUSD",1757456261000,0.18035611,111510.0,111500.0,0.80083624]
["bitfinex","BTCUSD",1757456262161,0.18248611,111510.0,111500.0,0.80083624]
["bitfinex","BTCUSD",1757456264028,0.18248611,111510.0,111500.0,0.54033568]
["bitfinex","BTCUSD",1757456264247,0.18248611,111510.0,111500.0,0.79765624]
["bitfinex","BTCUSD",1757456265508,0.18248611,111510.0,111500.0,0.80083624]
["bitfinex","BTCUSD",1757456265913,0.18248611,111510.0,111500.0,0.79765624]
["bitfinex","BTCUSD",1757456267739,0.18248611,111510.0,111500.0,0.80083624]
["bitfinex","BTCUSD",1757456269484,0.18035611,111510.0,111500.0,0.80083624]
["bitfinex","BTCUSD",1757456273026,0.18248611,111510.0,111500.0,0.80083624]
["bitfinex","BTCUSD",1757456273368,0.18035611,111510.0,111500.0,0.80083624]
["bitfinex","BTCUSD",1757456273794,0.18035611,111510.0,111500.0,0.82349624]
["bitfinex","BTCUSD",1757456277120,0.18571611,111510.0,111500.0,0.79765624]
["bitfinex","BTCUSD",1757456277345,0.18248611,111510.0,111500.0,0.79765624]
["bitfinex","BTCUSD",1757456281730,0.001,111510.0,111500.0,0.80083624]
["bitfinex","BTCUSD",1757456283136,0.18035611,111510.0,111500.0,0.80083624]
["bitfinex","BTCUSD",1757456284176,0.18035611,111510.0,111500.0,0.54351568]
["bitfinex","BTCUSD",1757456284383,0.18035611,111510.0,111500.0,0.80083624]
["bitfinex","BTCUSD",1757456285117,0.18035611,111510.0,111500.0,0.65087624]
["bitfinex","BTCUSD",1757456285329,0.18035611,111510.0,111500.0,0.80071624]
["bitfinex","BTCUSD",1757456288527,0.001,111510.0,111500.0,0.80071624]
["bitfinex","BTCUSD",1757456289299,0.18035611,111510.0,111500.0,0.80071624]
["bitfinex","BTCUSD",1757456290990,0.001,111510.0,111500.0,0.80071624]
["bitfinex","BTCUSD",1757456292259,0.001,111510.0,111500.0,0.95367652]
["bitfinex","BTCUSD",1757456292473,0.001,111510.0,111500.0,0.82501624]
["bitfinex","BTCUSD",1757456293498,0.001,111510.0,111500.0,0.82601624]
["bitfinex","BTCUSD",1757456294280,0.17934017,111520.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1757456294491,0.17934017,111520.0,111510.0,0.72256584]
["bitfinex","BTCUSD",1757456294695,0.17934017,111520.0,111510.0,0.72032389]
["bitfinex","BTCUSD",1757456295778,0.19150013,111530.0,111510.0,0.72032389]
["bitfinex","BTCUSD",1757456295916,0.17934002,111520.0,111510.0,0.18454611]
["bitfinex","BTCUSD",1757456296101,0.17934002,111520.0,111510.0,0.33438611]
["bitfinex","BTCUSD",1757456296983,0.18145002,111520.0,111510.0,0.33438611]
["bitfinex","BTCUSD",1757456297203,0.18145002,111520.0,111510.0,0.72032389]
["bitfinex","BTCUSD",1757456298059,0.18145002,111520.0,111510.0,0.527355]
["bitfinex","BTCUSD",1757456301219,0.18145002,111520.0,111510.0,0.55427098]
["bitfinex","BTCUSD",1757456301428,0.18145002,111520.0,111510.0,0.55119098]
["bitfinex","BTCUSD",1757456301647,0.18145002,111520.0,111510.0,0.55427098]
["bitfinex","BTCUSD",1757456302292,0.18145002,111520.0,111510.0,0.55119098]
["bitfinex","BTCUSD",1757456304286,0.18145002,111520.0,111510.0,0.55427098]
["bitfinex","BTCUSD",1757456304525,0.18145002,111520.0,111510.0,0.55119098]
["bitfinex","BTCUSD",1757456305271,0.17934002,111520.0,111510.0,0.55427098]
["bitfinex","BTCUSD",1757456305672,0.17934002,111520.0,111510.0,0.74723987]
["bitfinex","BTCUSD",1757456306510,0.18466002,111520.0,111510.0,0.02691598]
["bitfinex","BTCUSD",1757456306724,0.18466002,111520.0,111510.0,0.36972487]
["bitfinex","BTCUSD",1757456309807,0.18466002,111520.0,111510.0,0.21988487]
["bitfinex","BTCUSD",1757456310031,0.18466002,111520.0,111510.0,0.36972487]
["bitfinex","BTCUSD",1757456316908,0.18466002,111520.0,111510.0,0.21988487]
["bitfinex","BTCUSD",1757456317077,0.18466002,111520.0,111510.0,0.36968487]
["bitfinex","BTCUSD",1757456327382,0.18466002,111520.0,111510.0,0.34276889]
["bitfinex","BTCUSD",1757456331695,0.18466002,111520.0,111510.0,0.19296889]
["bitfinex","BTCUSD",1757456331898,0.18466002,111520.0,111510.0,0.34276889]
["bitfinex","BTCUSD",1757456332319,0.18466002,111520.0,111510.0,0.19296889]
["bitfinex","BTCUSD",1757456332526,0.17935611,111510.0,111500.0,0.40190086]
["bitfinex","BTCUSD",1757456332742,0.18138611,111510.0,111500.0,0.65466975]
["bitfinex","BTCUSD",1757456332950,0.18431611,111510.0,111500.0,0.50486975]
["bitfinex","BTCUSD",1757456333168,0.18431611,111510.0,111500.0,0.65466975]
["bitfinex","BTCUSD",1757456335484,0.18431611,111510.0,111500.0,0.83404194]
["bitfinex","BTCUSD",1757456337864,0.18431611,111510.0,111500.0,0.50486975]
["bitfinex","BTCUSD",1757456338043,0.18431611,111510.0,111500.0,0.65462975]
["bitfinex","BTCUSD",1757456338652,0.18431611,111510.0,111500.0,0.83400194]
["bitfinex","BTCUSD",1757456339307,0.18431611,111510.0,111500.0,0.83607194]
["bitfinex","BTCUSD",1757456341354,0.18431611,111510.0,111500.0,0.65669975]
["bitfinex","BTCUSD",1757456341587,0.18431611,111510.0,111500.0,0.83607194]
["bitfinex","BTCUSD",1757456342562,0.18431611,111510.0,111500.0,0.83400194]
["bitfinex","BTCUSD",1757456344588,0.18431611,111510.0,111500.0,0.83607194]
["bitfinex","BTCUSD",1757456347186,0.18431611,111510.0,111500.0,0.83400194]
["bitfinex","BTCUSD",1757456347614,0.18138611,111510.0,111500.0,0.83607194]
["bitfinex","BTCUSD",1757456351279,0.18138611,111510.0,111500.0,0.45013416]
["bitfinex","BTCUSD",1757456351526,0.18138611,111510.0,111500.0,0.83607194]
["bitfinex","BTCUSD",1757456352496,0.18444611,111510.0,111500.0,0.83607194]
["bitfinex","BTCUSD",1757456353747,0.18444611,111510.0,111500.0,0.26869197]
["bitfinex","BTCUSD",1757456353980,0.18444611,111510.0,111500.0,0.46166086]
["bitfinex","BTCUSD",1757456354179,0.18444611,111510.0,111500.0,0.02701598]
["bitfinex","BTCUSD",1757456354427,0.18444611,111510.0,111500.0,0.17673598]
["bitfinex","BTCUSD",1757456354585,0.18444611,111510.0,111500.0,0.36970487]
["bitfinex","BTCUSD",1757456355042,0.18444611,111510.0,111500.0,0.17673598]
["bitfinex","BTCUSD",1757456355251,0.18444611,111510.0,111500.0,0.36970487]
["bitfinex","BTCUSD",1757456355457,0.18444611,111510.0,111500.0,0.17673598]
["bitfinex","BTCUSD",1757456355659,0.18444611,111510.0,111500.0,0.36970487]
["bitfinex","BTCUSD",1757456356559,0.18444611,111510.0,111500.0,0.30543017]
["bitfinex","BTCUSD",1757456361532,0.18444611,111510.0,111500.0,0.48480236]
["bitfinex","BTCUSD",1757456361733,0.17935611,111510.0,111500.0,0.48480236]
["bitfinex","BTCUSD",1757456361948,0.18440611,111510.0,111500.0,0.48480236]
["bitfinex","BTCUSD",1757456362898,0.18440611,111510.0,111500.0,0.30543017]
["bitfinex","BTCUSD",1757456363792,0.18440611,111510.0,111500.0,0.48480236]
["bitfinex","BTCUSD",1757456366127,0.18440611,111510.0,111500.0,0.30543017]
["bitfinex","BTCUSD",1757456366443,0.18440611,111510.0,111500.0,0.48480236]
["bitfinex","BTCUSD",1757456366644,0.18440611,111510.0,111500.0,0.30543017]
["bitfinex","BTCUSD",1757456369098,0.18440611,111510.0,111500.0,0.43412436]
["bitfinex","BTCUSD",1757456369729,0.18440611,111510.0,111500.0,0.61349655]
["bitfinex","BTCUSD",1757456370435,0.18440611,111510.0,111500.0,0.48480236]
["bitfinex","BTCUSD",1757456371766,0.18440611,111510.0,111500.0,0.33508236]
["bitfinex","BTCUSD",1757456371944,0.18440611,111510.0,111500.0,0.48476236]
["bitfinex","BTCUSD",1757456372892,0.18440611,111510.0,111500.0,0.61345655]
["bitfinex","BTCUSD",1757456373554,0.18440611,111510.0,111500.0,0.48476236]
["bitfinex","BTCUSD",1757456377900,0.18440611,111510.0,111500.0,0.30539017]
["bitfinex","BTCUSD",1757456378692,0.18440611,111510.0,111500.0,0.17669598]
["bitfinex","BTCUSD",1757456378958,0.38763691,111510.0,111500.0,0.02701598]
["bitfinex","BTCUSD",1757456379391,0.38763691,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456379823,0.41455925,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456380239,0.41755925,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456380643,0.41855925,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456380859,0.85047524,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456381162,0.84947524,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456381370,0.85147524,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456381792,0.89151976,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456382232,1.04119976,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456383535,0.89151976,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456383757,1.04119976,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456384420,0.89151976,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456384627,1.04119976,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456393377,0.91250557,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456395902,0.76282557,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456396121,0.91250557,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456397163,1.04119976,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456398087,0.91250557,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456398280,1.04119976,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456411321,1.04115976,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456413540,0.91246557,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456413798,1.04115976,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456418618,1.10557029,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456420347,0.91246557,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456420566,1.10557029,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456423067,0.91246557,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456423281,1.10557029,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456425732,0.79735958,111510.0,111500.0,0.19320472]
["bitfinex","BTCUSD",1757456425896,0.9904643,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456426095,0.79735958,111510.0,111500.0,0.19320472]
["bitfinex","BTCUSD",1757456426715,0.9904643,111510.0,111500.0,0.19320472]
["bitfinex","BTCUSD",1757456426923,0.9904643,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456432935,1.0130543,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456478510,0.948685,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456481731,0.81994958,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456481941,0.948685,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456484427,1.04060099,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456484638,1.16933641,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456484863,0.89096099,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456485069,1.04044099,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456488326,0.89096099,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456488533,1.04044099,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456492893,0.89096099,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456493053,1.04044099,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456497254,0.89096099,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456497413,0.86837099,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456497611,1.01785099,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456503052,1.04246099,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456521507,1.05927118,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456521756,1.20737212,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456522603,1.20537212,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456522787,1.2304987,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456523222,1.2334987,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456523420,1.2274987,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456523860,1.2344987,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456524616,1.10576328,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456524832,1.10976328,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456525454,0.96028328,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456525657,1.10972328,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456527550,1.2384587,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456527846,1.10972328,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456530368,1.10969851,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456530954,1.23843393,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456540511,1.36731309,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456540723,1.5050512,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456542898,1.1187012,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456543108,1.5050512,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456548159,1.3556112,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456548379,1.1187012,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456548594,1.5050512,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456549209,1.51135104,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456550273,1.5113435,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456552666,1.3619035,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456552849,1.5113435,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456553901,1.50504366,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456554115,1.51134727,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456555032,1.31817227,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456555519,1.27675962,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456555735,1.30167962,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456556675,1.29067962,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456557076,1.29767962,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456557387,1.38811962,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456557603,1.29767962,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456559403,1.49085462,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456563890,1.49925988,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456569645,1.49921988,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456573541,1.56809988,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456578853,1.54317988,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456579270,1.56592988,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456580337,0.97883327,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456580546,1.14085301,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456580753,1.29025301,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456581836,1.31300301,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456582055,1.50617801,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456582265,1.598094,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456583534,1.60649991,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456584359,1.598094,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456584517,1.60649985,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456585175,1.598094,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456585414,1.62331182,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456586282,1.61490588,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456586492,1.62331182,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456586701,1.60860227,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456586906,1.62331266,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456587329,1.61490672,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456590462,1.6149067,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456593668,1.4655067,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456593886,1.6148667,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456600453,1.48608064,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456605610,1.4860807,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456609313,1.47977625,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456609526,1.48608072,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456611264,1.494487,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456613321,1.49448858,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456617565,1.34512858,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456617812,1.469322,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456620650,1.46301753,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456620852,1.46932259,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456623265,1.46301753,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456623697,1.43779775,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456625050,1.46932314,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456625337,1.43779775,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456625533,1.29478283,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456625734,1.28847775,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456626226,1.13694578,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456626447,1.29467257,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456626692,1.42975963,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456627246,1.4381665,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456627470,1.30938453,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456628126,1.16006453,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456628341,1.30938453,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456630572,1.4381665,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456637550,1.2888465,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456637737,1.4381265,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456641000,1.41878575,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456641239,1.43815258,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456651411,1.21745462,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456656176,1.21745634,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456657585,1.06817634,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456657761,1.21745634,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456658980,1.34623831,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456659600,1.4381543,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456660485,1.56690764,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757456662461,1.56690764,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757456662462,2.49632552,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757456662663,2.62763301,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757456662910,2.06421554,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757456663547,2.06121554,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757456663696,2.06521554,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757456664710,2.06121554,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757456664910,2.08421554,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757456665151,1.50473962,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757456665356,0.17943656,111460.0,111450.0,0.07395212]
["bitfinex","BTCUSD",1757456665505,0.17943656,111460.0,111450.0,0.07409127]
["bitfinex","BTCUSD",1757456665506,0.47257923,111460.0,111450.0,0.07409127]
["bitfinex","BTCUSD",1757456665717,0.47267923,111460.0,111450.0,0.10118127]
["bitfinex","BTCUSD",1757456666115,0.73399734,111460.0,111450.0,0.10118127]
["bitfinex","BTCUSD",1757456666312,0.73399734,111460.0,111450.0,0.03056915]
["bitfinex","BTCUSD",1757456666653,0.73399734,111460.0,111450.0,0.03156915]
["bitfinex","BTCUSD",1757456667733,0.5408387,111460.0,111450.0,0.03156915]
["bitfinex","BTCUSD",1757456667930,0.73399734,111460.0,111450.0,0.03156915]
["bitfinex","BTCUSD",1757456668135,0.82691333,111460.0,111450.0,0.03156915]
["bitfinex","BTCUSD",1757456668336,0.63375469,111460.0,111450.0,0.03156915]
["bitfinex","BTCUSD",1757456668540,0.82691333,111460.0,111450.0,0.03156915]
["bitfinex","BTCUSD",1757456672072,1.36516197,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456672289,1.45707796,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456672945,1.07076068,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456673136,1.45707796,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456675638,1.30783796,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456676018,1.45707796,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456680190,1.30783796,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456680400,1.45707796,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456683056,1.07076068,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456683257,1.47380773,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456684131,1.34861773,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456684536,1.49785773,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456685174,1.34861773,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456685327,1.49785773,111460.0,111450.0,0.00023915]
["bitfinex","BTCUSD",1757456685527,1.47280773,111460.0,111450.0,0.00023915]
["bitfinex","BTCUSD",1757456685733,1.47380773,111460.0,111450.0,0.00023915]
["bitfinex","BTCUSD",1757456685934,1.33290506,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456686130,1.18366506,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456686331,1.33290506,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456686535,1.33190506,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456687444,1.33191151,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456688140,1.33391151,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456689117,1.18467151,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456689329,1.33391151,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456692414,1.35323009,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456696699,0.81460281,111460.0,111450.0,0.00339915]
["bitfinex","BTCUSD",1757456696938,1.2562241,111460.0,111450.0,0.00634915]
["bitfinex","BTCUSD",1757456697425,0.91382546,111460.0,111450.0,0.00634915]
["bitfinex","BTCUSD",1757456697572,1.06306546,111460.0,111450.0,0.00634915]
["bitfinex","BTCUSD",1757456697980,1.2582541,111460.0,111450.0,0.00634915]
["bitfinex","BTCUSD",1757456698377,1.2582541,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456698602,1.35331009,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456699431,1.35331009,111460.0,111450.0,0.00339915]
["bitfinex","BTCUSD",1757456700244,1.35017009,111460.0,111450.0,0.00339915]
["bitfinex","BTCUSD",1757456700883,1.35331009,111460.0,111450.0,0.00339915]
["bitfinex","BTCUSD",1757456701047,0.96699281,111460.0,111450.0,0.00339915]
["bitfinex","BTCUSD",1757456701252,1.35331009,111460.0,111450.0,0.00339915]
["bitfinex","BTCUSD",1757456702276,1.35017009,111460.0,111450.0,0.00339915]
["bitfinex","BTCUSD",1757456703724,1.35331009,111460.0,111450.0,0.00339915]
["bitfinex","BTCUSD",1757456705441,1.35017009,111460.0,111450.0,0.00339915]
["bitfinex","BTCUSD",1757456705647,1.34814009,111460.0,111450.0,0.00634915]
["bitfinex","BTCUSD",1757456705889,1.35017009,111460.0,111450.0,0.00339915]
["bitfinex","BTCUSD",1757456707570,1.35331009,111460.0,111450.0,0.00339915]
["bitfinex","BTCUSD",1757456707939,1.35017009,111460.0,111450.0,0.00339915]
["bitfinex","BTCUSD",1757456708490,1.35331009,111460.0,111450.0,0.00339915]
["bitfinex","BTCUSD",1757456710792,1.35331009,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456711612,1.35331009,111460.0,111450.0,0.00332915]
["bitfinex","BTCUSD",1757456713874,0.96699281,111460.0,111450.0,0.00332915]
["bitfinex","BTCUSD",1757456714083,1.35331009,111460.0,111450.0,0.00332915]
["bitfinex","BTCUSD",1757456714487,1.35331009,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456722442,1.22473311,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456722649,1.22477991,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456728912,0.96703961,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456729102,1.22477991,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456737308,1.2338981,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456739099,1.23397218,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456739724,0.82385188,111460.0,111450.0,0.00332915]
["bitfinex","BTCUSD",1757456739924,1.22872218,111460.0,111450.0,0.00332915]
["bitfinex","BTCUSD",1757456740151,1.23075218,111460.0,111450.0,0.00332915]
["bitfinex","BTCUSD",1757456740490,1.23393218,111460.0,111450.0,0.00332915]
["bitfinex","BTCUSD",1757456740694,1.23393218,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456743837,0.97619188,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456744059,1.23393218,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456745566,1.23393059,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456747031,0.97619029,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456747235,1.23393059,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456755050,1.08477059,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456755258,1.30281059,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456760236,1.04507029,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456760464,1.30281059,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456773715,1.30281154,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456776163,1.32694154,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456777180,1.30281154,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456779246,1.32694154,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456781613,1.30281154,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456782486,1.43174144,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456785738,1.45587144,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456786553,1.43174144,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456793480,1.43170144,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456796499,1.4123367,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456796701,1.43169736,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456797333,1.28261736,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456797541,1.43169736,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456797760,1.04502716,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456797945,1.43169736,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456810200,1.42648736,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456814041,1.42648522,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456815292,1.42954522,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456826098,1.42950522,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456832555,1.41014456,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456832760,1.42950756,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456833759,1.43145756,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456840508,1.4314577,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456844405,1.3025513,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456850162,1.3025513,111460.0,111450.0,0.00324915]
["bitfinex","BTCUSD",1757456850721,1.3025513,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456854740,0.9625513,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456855836,1.3025113,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456858251,0.9625113,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456858633,1.3025113,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456865302,1.3025113,111460.0,111450.0,0.00323915]
["bitfinex","BTCUSD",1757456865716,1.3025113,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456866790,1.1535113,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456867002,1.3024713,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456875888,1.30247248,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456880366,1.04470868,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456880593,1.30247248,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456883491,1.04470868,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456883694,1.30247248,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456886814,1.04470868,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456886991,1.30247248,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456889017,1.04470868,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456889222,1.30247248,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456899053,1.15351248,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456899240,1.30243248,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456904410,1.43132598,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456905550,1.43133949,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456907084,1.43133949,111460.0,111450.0,0.00318915]
["bitfinex","BTCUSD",1757456909250,1.3344135,111460.0,111450.0,0.00619915]
["bitfinex","BTCUSD",1757456909854,1.3364135,111460.0,111450.0,0.00619915]
["bitfinex","BTCUSD",1757456911077,1.3344135,111460.0,111450.0,0.00619915]
["bitfinex","BTCUSD",1757456911499,1.3364135,111460.0,111450.0,0.00619915]
["bitfinex","BTCUSD",1757456913556,1.1874935,111460.0,111450.0,0.00619915]
["bitfinex","BTCUSD",1757456913710,1.42628949,111460.0,111450.0,0.00619915]
["bitfinex","BTCUSD",1757456914580,0.9477162,111460.0,111450.0,0.00619915]
["bitfinex","BTCUSD",1757456915154,1.3343735,111460.0,111450.0,0.00619915]
["bitfinex","BTCUSD",1757456915801,1.33437297,111460.0,111450.0,0.00619915]
["bitfinex","BTCUSD",1757456916237,0.94771567,111460.0,111450.0,0.00619915]
["bitfinex","BTCUSD",1757456916418,1.33437297,111460.0,111450.0,0.00619915]
["bitfinex","BTCUSD",1757456916629,1.42628896,111460.0,111450.0,0.00619915]
["bitfinex","BTCUSD",1757456917711,1.27740896,111460.0,111450.0,0.00619915]
["bitfinex","BTCUSD",1757456917920,1.42628896,111460.0,111450.0,0.00619915]
["bitfinex","BTCUSD",1757456918126,1.42828896,111460.0,111450.0,0.00318915]
["bitfinex","BTCUSD",1757456918350,1.43145896,111460.0,111450.0,0.00318915]
["bitfinex","BTCUSD",1757456918533,1.43145896,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456923611,1.43145745,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456927507,1.43145737,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456927864,1.28257737,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456928055,1.43145804,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456933713,1.18549205,111460.0,111450.0,0.00646915]
["bitfinex","BTCUSD",1757456933915,1.1410434,111460.0,111450.0,0.00646915]
["bitfinex","BTCUSD",1757456934837,1.33437205,111460.0,111450.0,0.00646915]
["bitfinex","BTCUSD",1757456937824,1.18549205,111460.0,111450.0,0.00646915]
["bitfinex","BTCUSD",1757456938030,1.33437205,111460.0,111450.0,0.00646915]
["bitfinex","BTCUSD",1757456938233,1.42630345,111460.0,111450.0,0.00646915]
["bitfinex","BTCUSD",1757456945673,1.42826345,111460.0,111450.0,0.00646915]
["bitfinex","BTCUSD",1757456951484,1.42826505,111460.0,111450.0,0.00646915]
["bitfinex","BTCUSD",1757456955725,1.42822505,111460.0,111450.0,0.00646915]
["bitfinex","BTCUSD",1757456956139,1.04156775,111460.0,111450.0,0.00646915]
["bitfinex","BTCUSD",1757456956362,1.42822505,111460.0,111450.0,0.00646915]
["bitfinex","BTCUSD",1757456959227,1.42822684,111460.0,111450.0,0.00646915]
["bitfinex","BTCUSD",1757456960655,0.89272954,111460.0,111450.0,0.00646915]
["bitfinex","BTCUSD",1757456960867,1.42822684,111460.0,111450.0,0.00646915]
["bitfinex","BTCUSD",1757456961516,1.42823022,111460.0,111450.0,0.00646915]
["bitfinex","BTCUSD",1757456966450,1.17044388,111460.0,111450.0,0.00646915]
["bitfinex","BTCUSD",1757456967806,1.17044502,111460.0,111450.0,0.00646915]
["bitfinex","BTCUSD",1757456969294,1.17044502,111460.0,111450.0,0.00328915]
["bitfinex","BTCUSD",1757456969498,1.29931598,111460.0,111450.0,0.00328915]
["bitfinex","BTCUSD",1757456970253,1.30251598,111460.0,111450.0,0.00328915]
["bitfinex","BTCUSD",1757456971455,1.17364502,111460.0,111450.0,0.00328915]
["bitfinex","BTCUSD",1757456971685,1.17364515,111460.0,111450.0,0.00328915]
["bitfinex","BTCUSD",1757456978698,1.30251611,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456979174,1.30251609,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456988290,1.28569006,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456988933,1.30251605,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456989763,1.28569006,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456990567,1.30251609,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456990776,1.28569006,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456991202,1.30251609,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456991408,1.28569006,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757456991816,1.04157417,111460.0,111450.0,0.00338915]
["bitfinex","BTCUSD",1757456992033,0.93283215,111460.0,111450.0,0.00338915]
["bitfinex","BTCUSD",1757456992245,1.2105701,111460.0,111450.0,0.00338915]
["bitfinex","BTCUSD",1757456992439,1.19374407,111460.0,111450.0,0.00338915]
["bitfinex","BTCUSD",1757456992688,1.2105701,111460.0,111450.0,0.00338915]
["bitfinex","BTCUSD",1757456998288,1.21056999,111460.0,111450.0,0.00338915]
["bitfinex","BTCUSD",1757456998444,1.30248598,111460.0,111450.0,0.00338915]
["bitfinex","BTCUSD",1757456998639,1.30240598,111460.0,111450.0,0.00338915]
["bitfinex","BTCUSD",1757457000286,1.30240598,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757457001998,1.15364598,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757457002206,1.30240598,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757457009185,1.15364598,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757457009457,1.30240598,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757457012020,1.30240274,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757457017403,1.04466082,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757457017610,1.30240274,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757457019543,1.29727274,111460.0,111450.0,0.00332915]
["bitfinex","BTCUSD",1757457019767,1.29937274,111460.0,111450.0,0.00332915]
["bitfinex","BTCUSD",1757457019987,1.30253274,111460.0,111450.0,0.00332915]
["bitfinex","BTCUSD",1757457020182,1.30253274,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757457023993,1.30253274,111460.0,111450.0,0.00332915]
["bitfinex","BTCUSD",1757457024258,1.30253274,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757457026472,1.4314183,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757457029520,1.04479082,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757457029742,1.4314183,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757457033404,1.43141827,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757457034753,1.43142021,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757457034981,1.33946422,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757457035674,0.95283674,111460.0,111450.0,0.00332915]
["bitfinex","BTCUSD",1757457035889,1.33946422,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757457036572,0.95283674,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757457036836,1.33946422,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757457037044,1.43138021,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757457043141,1.04475273,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757457043328,1.43138021,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757457047455,1.04475273,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757457047847,1.43138021,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757457053400,1.43138434,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757457055032,1.43138434,111460.0,111450.0,0.00332915]
["bitfinex","BTCUSD",1757457055433,1.43138434,111460.0,111450.0,0.00123915]
["bitfinex","BTCUSD",1757457061184,1.43138434,111460.0,111450.0,0.00332915]
["bitfinex","BTCUSD",1757457061451,0.79886087,111460.0,111450.0,0.00638915]
["bitfinex","BTCUSD",1757457061620,1.14261461,111460.0,111450.0,0.00638915]
["bitfinex","BTCUSD",1757457066302,1.33592835,111460.0,111450.0,0.00638915]
["bitfinex","BTCUSD",1757457072675,1.18548835,111460.0,111450.0,0.00638915]
["bitfinex","BTCUSD",1757457072823,1.33584835,111460.0,111450.0,0.00638915]
["bitfinex","BTCUSD",1757457073058,1.36334084,111460.0,111450.0,0.00638915]
["bitfinex","BTCUSD",1757457073814,1.36546084,111460.0,111450.0,0.00638915]
["bitfinex","BTCUSD",1757457077311,1.36534084,111460.0,111450.0,0.00638915]
["bitfinex","BTCUSD",1757457078783,1.36534084,111460.0,111450.0,0.00332915]
["bitfinex","BTCUSD",1757457080043,1.21510084,111460.0,111450.0,0.00332915]
["bitfinex","BTCUSD",1757457080249,1.36530084,111460.0,111450.0,0.00332915]
["bitfinex","BTCUSD",1757457084207,1.21510084,111460.0,111450.0,0.00332915]
["bitfinex","BTCUSD",1757457084417,1.36522084,111460.0,111450.0,0.00332915]
["bitfinex","BTCUSD",1757457086444,1.10746162,111460.0,111450.0,0.00332915]
["bitfinex","BTCUSD",1757457086654,1.10746162,111460.0,111450.0,0.00653915]
["bitfinex","BTCUSD",1757457086858,0.97859336,111460.0,111450.0,0.00653915]
["bitfinex","BTCUSD",1757457087090,1.07996913,111460.0,111450.0,0.00653915]
["bitfinex","BTCUSD",1757457087332,0.94898087,111460.0,111450.0,0.00653915]
["bitfinex","BTCUSD",1757457087552,1.07784913,111460.0,111450.0,0.00653915]
["bitfinex","BTCUSD",1757457087767,0.92772913,111460.0,111450.0,0.00653915]
["bitfinex","BTCUSD",1757457087997,1.07780913,111460.0,111450.0,0.00653915]
["bitfinex","BTCUSD",1757457088890,1.16972512,111460.0,111450.0,0.00653915]
["bitfinex","BTCUSD",1757457089701,1.15289637,111460.0,111450.0,0.00653915]
["bitfinex","BTCUSD",1757457089886,1.16972292,111460.0,111450.0,0.00653915]
["bitfinex","BTCUSD",1757457090295,1.07780693,111460.0,111450.0,0.00653915]
["bitfinex","BTCUSD",1757457092119,1.07776693,111460.0,111450.0,0.00653915]
["bitfinex","BTCUSD",1757457092349,1.07776693,111460.0,111450.0,0.03093915]
["bitfinex","BTCUSD",1757457097312,1.07776671,111460.0,111450.0,0.03093915]
["bitfinex","BTCUSD",1757457098106,1.07776671,111460.0,111450.0,0.00653915]
["bitfinex","BTCUSD",1757457098326,1.1696827,111460.0,111450.0,0.00653915]
["bitfinex","BTCUSD",1757457098766,1.07776671,111460.0,111450.0,0.00653915]
["bitfinex","BTCUSD",1757457104795,0.94889845,111460.0,111450.0,0.00653915]
["bitfinex","BTCUSD",1757457104934,1.07776671,111460.0,111450.0,0.00653915]
["bitfinex","BTCUSD",1757457107129,1.07776859,111460.0,111450.0,0.00653915]
["bitfinex","BTCUSD",1757457107332,1.07980859,111460.0,111450.0,0.00653915]
["bitfinex","BTCUSD",1757457108311,1.16315354,111460.0,111450.0,0.00653915]
["bitfinex","BTCUSD",1757457108843,1.01311354,111460.0,111450.0,0.00653915]
["bitfinex","BTCUSD",1757457109044,1.16291354,111460.0,111450.0,0.00653915]
["bitfinex","BTCUSD",1757457109257,1.01311354,111460.0,111450.0,0.00653915]
["bitfinex","BTCUSD",1757457109662,1.16291354,111460.0,111450.0,0.00653915]
["bitfinex","BTCUSD",1757457112683,1.07956859,111460.0,111450.0,0.00653915]
["bitfinex","BTCUSD",1757457118358,1.07752859,111460.0,111450.0,0.00653915]
["bitfinex","BTCUSD",1757457118614,0.78974214,111460.0,111450.0,0.00653915]
["bitfinex","BTCUSD",1757457118868,0.92007835,111460.0,111450.0,0.02948915]
["bitfinex","BTCUSD",1757457119101,0.47129603,111460.0,111450.0,0.16060056]
["bitfinex","BTCUSD",1757457119829,0.25269603,111460.0,111450.0,0.16060056]
["bitfinex","BTCUSD",1757457120041,0.40037603,111460.0,111450.0,0.16060056]
["bitfinex","BTCUSD",1757457120262,0.40137603,111460.0,111450.0,0.16060056]
["bitfinex","BTCUSD",1757457122379,0.40037603,111460.0,111450.0,0.15960056]
["bitfinex","BTCUSD",1757457123396,0.40037603,111460.0,111450.0,0.16872471]
["bitfinex","BTCUSD",1757457124363,0.40033603,111460.0,111450.0,0.16872471]
["bitfinex","BTCUSD",1757457129820,0.40025603,111460.0,111450.0,0.16872471]
["bitfinex","BTCUSD",1757457132874,0.40025603,111460.0,111450.0,0.34817737]
["bitfinex","BTCUSD",1757457132875,0.35899137,111460.0,111450.0,0.34817737]
["bitfinex","BTCUSD",1757457133220,0.33205656,111460.0,111450.0,0.19341453]
["bitfinex","BTCUSD",1757457133432,0.33205656,111460.0,111450.0,0.37286719]
["bitfinex","BTCUSD",1757457134899,0.18253656,111460.0,111450.0,0.19341453]
["bitfinex","BTCUSD",1757457135364,0.18253656,111460.0,111450.0,0.34289453]
["bitfinex","BTCUSD",1757457135582,0.18253656,111460.0,111450.0,0.34280333]
["bitfinex","BTCUSD",1757457136063,0.18253656,111460.0,111450.0,0.52225599]
["bitfinex","BTCUSD",1757457136499,0.18253656,111460.0,111450.0,0.34280333]
["bitfinex","BTCUSD",1757457136621,0.18253656,111460.0,111450.0,0.52225599]
["bitfinex","BTCUSD",1757457137656,0.18153656,111460.0,111450.0,0.52225599]
["bitfinex","BTCUSD",1757457137863,0.17953656,111460.0,111450.0,0.52225599]
["bitfinex","BTCUSD",1757457138320,0.18053656,111460.0,111450.0,0.52225599]
["bitfinex","BTCUSD",1757457138463,0.17953656,111460.0,111450.0,0.52225599]
["bitfinex","BTCUSD",1757457138858,0.17953656,111460.0,111450.0,0.52725599]
["bitfinex","BTCUSD",1757457139265,0.17953656,111460.0,111450.0,0.37777599]
["bitfinex","BTCUSD",1757457139515,0.17953656,111460.0,111450.0,0.52721599]
["bitfinex","BTCUSD",1757457140650,0.17953656,111460.0,111450.0,0.37777599]
["bitfinex","BTCUSD",1757457140857,0.17953656,111460.0,111450.0,0.52721599]
["bitfinex","BTCUSD",1757457142761,0.17953656,111460.0,111450.0,0.50028302]
["bitfinex","BTCUSD",1757457148373,0.17953656,111460.0,111450.0,0.56461468]
["bitfinex","BTCUSD",1757457148917,0.0001,111460.0,111450.0,0.56461468]
["bitfinex","BTCUSD",1757457149070,0.17953656,111460.0,111450.0,0.56461468]
["bitfinex","BTCUSD",1757457149491,0.0001,111460.0,111450.0,0.56461468]
["bitfinex","BTCUSD",1757457149699,0.17953656,111460.0,111450.0,0.56461468]
["bitfinex","BTCUSD",1757457151154,0.17953656,111460.0,111450.0,0.84973059]
["bitfinex","BTCUSD",1757457151155,0.0001,111460.0,111450.0,0.84973059]
["bitfinex","BTCUSD",1757457151361,0.0001,111460.0,111450.0,1.18973059]
["bitfinex","BTCUSD",1757457151563,0.0001,111460.0,111450.0,1.21665863]
["bitfinex","BTCUSD",1757457166807,0.0001,111460.0,111450.0,1.43498513]
["bitfinex","BTCUSD",1757457167019,0.0001,111460.0,111450.0,1.28554513]
["bitfinex","BTCUSD",1757457167203,0.0001,111460.0,111450.0,1.43482513]
["bitfinex","BTCUSD",1757457169088,0.25900954,111490.0,111480.0,0.17940437]
["bitfinex","BTCUSD",1757457169304,0.40049313,111490.0,111480.0,0.71728676]
["bitfinex","BTCUSD",1757457169513,0.40049313,111490.0,111480.0,0.71504421]
["bitfinex","BTCUSD",1757457169732,0.40049313,111490.0,111480.0,0.74454421]
["bitfinex","BTCUSD",1757457169937,0.32988101,111490.0,111480.0,0.74454421]
["bitfinex","BTCUSD",1757457170143,0.32998101,111490.0,111480.0,0.74454421]
["bitfinex","BTCUSD",1757457170608,0.33098101,111490.0,111480.0,0.74454421]
["bitfinex","BTCUSD",1757457171375,0.33098101,111490.0,111480.0,0.56513984]
["bitfinex","BTCUSD",1757457171588,0.33098101,111490.0,111480.0,0.74454421]
["bitfinex","BTCUSD",1757457171814,0.33298101,111490.0,111480.0,0.74454421]
["bitfinex","BTCUSD",1757457172606,0.32998101,111490.0,111480.0,0.74454421]
["bitfinex","BTCUSD",1757457174326,0.33098101,111490.0,111480.0,0.74454421]
["bitfinex","BTCUSD",1757457174482,0.32998101,111490.0,111480.0,0.74454421]
["bitfinex","BTCUSD",1757457175043,0.32998101,111490.0,111480.0,0.74554421]
["bitfinex","BTCUSD",1757457175797,0.32998101,111490.0,111480.0,0.59630421]
["bitfinex","BTCUSD",1757457176003,0.32998101,111490.0,111480.0,0.74646421]
["bitfinex","BTCUSD",1757457182215,0.32998101,111490.0,111480.0,0.59730421]
["bitfinex","BTCUSD",1757457182408,0.32998101,111490.0,111480.0,0.74642421]
["bitfinex","BTCUSD",1757457184335,0.32998101,111490.0,111480.0,0.59730421]
["bitfinex","BTCUSD",1757457184468,0.32998101,111490.0,111480.0,0.74642421]
["bitfinex","BTCUSD",1757457190793,0.32998101,111490.0,111480.0,0.0315]
["bitfinex","BTCUSD",1757457191010,0.33213101,111490.0,111480.0,0.153]
["bitfinex","BTCUSD",1757457191176,0.33522101,111490.0,111480.0,0.34623992]
["bitfinex","BTCUSD",1757457191830,0.52533093,111490.0,111480.0,0.00396]
["bitfinex","BTCUSD",1757457192055,0.67750093,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1757457192242,0.96261684,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1757457192446,0.76941692,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1757457192646,0.79348692,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1757457192865,1.10553177,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1757457193070,1.12233434,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1757457193500,1.10553177,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1757457193711,0.71913193,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1757457193915,0.91233185,111490.0,111480.0,0.002]
["bitfinex","BTCUSD",1757457194122,0.91233185,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1757457194335,0.17942047,111470.0,111460.0,0.14916]
["bitfinex","BTCUSD",1757457194532,0.32819955,111470.0,111460.0,0.14916]
["bitfinex","BTCUSD",1757457194736,0.33044955,111470.0,111460.0,0.15122]
["bitfinex","BTCUSD",1757457194952,0.33353955,111470.0,111460.0,0.34441992]
["bitfinex","BTCUSD",1757457195747,0.33353955,111470.0,111460.0,0.34641992]
["bitfinex","BTCUSD",1757457195948,0.33353955,111470.0,111460.0,0.34941992]
["bitfinex","BTCUSD",1757457196243,0.59735531,111470.0,111460.0,0.005]
["bitfinex","BTCUSD",1757457196441,0.52673947,111470.0,111460.0,0.15622]
["bitfinex","BTCUSD",1757457196653,0.33044955,111470.0,111460.0,0.20336992]
["bitfinex","BTCUSD",1757457199937,0.33044955,111470.0,111460.0,0.20025992]
["bitfinex","BTCUSD",1757457201000,0.33044955,111470.0,111460.0,0.20336992]
["bitfinex","BTCUSD",1757457201621,0.32829955,111470.0,111460.0,0.20336992]
["bitfinex","BTCUSD",1757457203325,0.33044955,111470.0,111460.0,0.20336992]
["bitfinex","BTCUSD",1757457203516,0.32829955,111470.0,111460.0,0.20336992]
["bitfinex","BTCUSD",1757457204501,0.32829955,111470.0,111460.0,0.22695992]
["bitfinex","BTCUSD",1757457208419,0.32829955,111470.0,111460.0,0.16256845]
["bitfinex","BTCUSD",1757457210004,0.32829955,111470.0,111460.0,0.1648114]
["bitfinex","BTCUSD",1757457210207,0.32829955,111470.0,111460.0,0.29361985]
["bitfinex","BTCUSD",1757457210409,0.32829955,111470.0,111460.0,0.2913769]
["bitfinex","BTCUSD",1757457212470,0.32829955,111470.0,111460.0,0.16256845]
["bitfinex","BTCUSD",1757457212674,0.32829955,111470.0,111460.0,0.1648114]
["bitfinex","BTCUSD",1757457222415,0.32829955,111470.0,111460.0,0.29361985]
["bitfinex","BTCUSD",1757457222622,0.32829955,111470.0,111460.0,0.2913769]
["bitfinex","BTCUSD",1757457223018,0.32829955,111470.0,111460.0,0.16256845]
["bitfinex","BTCUSD",1757457223164,0.32829955,111470.0,111460.0,0.1648114]
["bitfinex","BTCUSD",1757457233033,0.32829955,111470.0,111460.0,0.47305641]
["bitfinex","BTCUSD",1757457233034,0.14887908,111470.0,111460.0,0.47305641]
["bitfinex","BTCUSD",1757457233242,0.14887908,111470.0,111460.0,0.47081346]
["bitfinex","BTCUSD",1757457239460,0.14887908,111470.0,111460.0,0.61985346]
["bitfinex","BTCUSD",1757457240009,0.14887908,111470.0,111460.0,0.71176945]
["bitfinex","BTCUSD",1757457240216,0.14887908,111470.0,111460.0,0.8405779]
["bitfinex","BTCUSD",1757457240217,0.0001,111470.0,111460.0,0.8405779]
["bitfinex","BTCUSD",1757457240649,0.0001,111470.0,111460.0,0.86750241]
["bitfinex","BTCUSD",1757457244443,0.0001,111470.0,111460.0,1.26750241]
["bitfinex","BTCUSD",1757457246507,0.0001,111470.0,111460.0,0.58965396]
["bitfinex","BTCUSD",1757457246690,0.0001,111470.0,111460.0,0.73869396]
["bitfinex","BTCUSD",1757457246891,0.0001,111470.0,111460.0,1.13869396]
["bitfinex","BTCUSD",1757457247427,0.0001,111470.0,111460.0,1.26750241]
["bitfinex","BTCUSD",1757457248961,0.0001,111470.0,111460.0,1.13869396]
["bitfinex","BTCUSD",1757457249179,0.0001,111470.0,111460.0,0.98965396]
["bitfinex","BTCUSD",1757457249392,0.0001,111470.0,111460.0,1.13869396]
["bitfinex","BTCUSD",1757457250021,0.0001,111470.0,111460.0,1.26750241]
["bitfinex","BTCUSD",1757457250232,0.0001,111470.0,111460.0,0.98965396]
["bitfinex","BTCUSD",1757457250437,0.0001,111470.0,111460.0,1.13869396]
["bitfinex","BTCUSD",1757457250640,0.0001,111470.0,111460.0,0.73869396]
["bitfinex","BTCUSD",1757457254363,0.0001,111470.0,111460.0,0.80757396]
["bitfinex","BTCUSD",1757457254818,0.0001,111470.0,111460.0,1.20757396]
["bitfinex","BTCUSD",1757457256730,0.0001,111470.0,111460.0,1.05853396]
["bitfinex","BTCUSD",1757457256934,0.0001,111470.0,111460.0,1.20757396]
["bitfinex","BTCUSD",1757457257880,0.0001,111470.0,111460.0,1.05853396]
["bitfinex","BTCUSD",1757457258060,0.0001,111470.0,111460.0,1.20757396]
["bitfinex","BTCUSD",1757457258634,0.0001,111470.0,111460.0,1.05853396]
["bitfinex","BTCUSD",1757457258812,0.0001,111470.0,111460.0,1.20757396]
["bitfinex","BTCUSD",1757457259221,0.0001,111470.0,111460.0,1.05853396]
["bitfinex","BTCUSD",1757457259425,0.0001,111470.0,111460.0,1.20757396]
["bitfinex","BTCUSD",1757457259889,0.0001,111470.0,111460.0,0.80757396]
["bitfinex","BTCUSD",1757457261502,0.0001,111470.0,111460.0,0.65853396]
["bitfinex","BTCUSD",1757457261730,0.0001,111470.0,111460.0,0.54995706]
["bitfinex","BTCUSD",1757457262014,0.0001,111470.0,111460.0,0.80757396]
["bitfinex","BTCUSD",1757457270404,0.0001,111470.0,111460.0,1.12932516]
["bitfinex","BTCUSD",1757457272477,0.0001,111470.0,111460.0,1.52932516]
["bitfinex","BTCUSD",1757457274288,0.0001,111470.0,111460.0,1.12932516]
["bitfinex","BTCUSD",1757457276191,0.0001,111470.0,111460.0,0.54995706]
["bitfinex","BTCUSD",1757457276399,0.0001,111470.0,111460.0,1.12932516]
["bitfinex","BTCUSD",1757457278139,0.0001,111470.0,111460.0,0.98028516]
["bitfinex","BTCUSD",1757457278363,0.0001,111470.0,111460.0,1.12932516]
["bitfinex","BTCUSD",1757457282542,0.0001,111470.0,111460.0,1.52932516]
["bitfinex","BTCUSD",1757457293625,0.0001,111470.0,111460.0,1.33620246]
["bitfinex","BTCUSD",1757457298633,0.0001,111470.0,111460.0,0.93620246]
["bitfinex","BTCUSD",1757457298896,0.0001,111470.0,111460.0,0.93616246]
["bitfinex","BTCUSD",1757457299727,0.0001,111470.0,111460.0,0.54991706]
["bitfinex","BTCUSD",1757457299962,0.0001,111470.0,111460.0,0.93616246]
["bitfinex","BTCUSD",1757457305539,0.17952047,111470.0,111460.0,0.93616246]
["bitfinex","BTCUSD",1757457305759,0.32967905,111470.0,111460.0,0.90923795]
["bitfinex","BTCUSD",1757457307513,0.15025858,111470.0,111460.0,0.90923795]
["bitfinex","BTCUSD",1757457310052,0.32967905,111470.0,111460.0,0.90923795]
["bitfinex","BTCUSD",1757457312023,0.15025858,111470.0,111460.0,0.90923795]
["bitfinex","BTCUSD",1757457312761,0.32967905,111470.0,111460.0,0.90923795]
["bitfinex","BTCUSD",1757457313000,0.15025858,111470.0,111460.0,0.90923795]
["bitfinex","BTCUSD",1757457318885,0.15025858,111470.0,111460.0,0.52299255]
["bitfinex","BTCUSD",1757457319084,0.15025858,111470.0,111460.0,0.90923795]
["bitfinex","BTCUSD",1757457323545,0.15025858,111470.0,111460.0,0.93616504]
["bitfinex","BTCUSD",1757457329858,0.15025858,111470.0,111460.0,0.78716504]
["bitfinex","BTCUSD",1757457330068,0.15025858,111470.0,111460.0,0.93616504]
["bitfinex","BTCUSD",1757457330422,0.15025858,111470.0,111460.0,0.80744092]
["bitfinex","BTCUSD",1757457350545,0.15025858,111470.0,111460.0,0.93620156]
["bitfinex","BTCUSD",1757457351210,0.15025858,111470.0,111460.0,0.78720156]
["bitfinex","BTCUSD",1757457351353,0.15025858,111470.0,111460.0,0.93620156]
["bitfinex","BTCUSD",1757457356092,0.15025858,111470.0,111460.0,0.80744092]
["bitfinex","BTCUSD",1757457360940,0.15025858,111470.0,111460.0,0.93620156]
["bitfinex","BTCUSD",1757457361141,0.0001,111470.0,111460.0,1.30132814]
["bitfinex","BTCUSD",1757457361420,0.17937257,111500.0,111490.0,0.17938828]
["bitfinex","BTCUSD",1757457361617,0.14888159,111500.0,111490.0,0.45939127]
["bitfinex","BTCUSD",1757457361818,0.14888159,111500.0,111490.0,0.46245892]
["bitfinex","BTCUSD",1757457361999,0.32825378,111500.0,111490.0,0.46245892]
["bitfinex","BTCUSD",1757457362197,0.32825378,111500.0,111490.0,0.48938152]
["bitfinex","BTCUSD",1757457362405,0.32835378,111500.0,111490.0,0.34038152]
["bitfinex","BTCUSD",1757457362664,0.32835378,111500.0,111490.0,0.48952067]
["bitfinex","BTCUSD",1757457362806,0.33035378,111500.0,111490.0,0.48952067]
["bitfinex","BTCUSD",1757457363025,0.32835378,111500.0,111490.0,0.48952067]
["bitfinex","BTCUSD",1757457363424,0.32935378,111500.0,111490.0,0.48952067]
["bitfinex","BTCUSD",1757457364527,0.32935378,111500.0,111490.0,0.36076003]
["bitfinex","BTCUSD",1757457364705,0.32935378,111500.0,111490.0,0.48952067]
["bitfinex","BTCUSD",1757457365380,0.32935378,111500.0,111490.0,0.48948067]
["bitfinex","BTCUSD",1757457367891,0.14998159,111500.0,111490.0,0.51225067]
["bitfinex","BTCUSD",1757457370125,0.14998159,111500.0,111490.0,0.51325067]
["bitfinex","BTCUSD",1757457370320,0.14898159,111500.0,111490.0,0.51325067]
["bitfinex","BTCUSD",1757457370549,0.14898159,111500.0,111490.0,0.51225067]
["bitfinex","BTCUSD",1757457370751,0.14898159,111500.0,111490.0,0.51325067]
["bitfinex","BTCUSD",1757457371280,0.14898159,111500.0,111490.0,0.51425067]
["bitfinex","BTCUSD",1757457374128,0.32835378,111500.0,111490.0,0.51425067]
["bitfinex","BTCUSD",1757457374529,0.14898159,111500.0,111490.0,0.51425067]
["bitfinex","BTCUSD",1757457375570,0.14898159,111500.0,111490.0,0.33935067]
["bitfinex","BTCUSD",1757457375745,0.32835378,111500.0,111490.0,0.51613067]
["bitfinex","BTCUSD",1757457381341,0.14898159,111500.0,111490.0,0.51613067]
["bitfinex","BTCUSD",1757457381541,0.14898159,111500.0,111490.0,0.8056873]
["bitfinex","BTCUSD",1757457381890,0.14898159,111500.0,111490.0,0.6567273]
["bitfinex","BTCUSD",1757457382091,0.14898159,111500.0,111490.0,0.67692666]
["bitfinex","BTCUSD",1757457382445,0.32835378,111500.0,111490.0,0.67692666]
["bitfinex","BTCUSD",1757457384671,0.14898159,111500.0,111490.0,0.67692666]
["bitfinex","BTCUSD",1757457391314,0.14898159,111500.0,111490.0,0.8056873]
["bitfinex","BTCUSD",1757457391989,0.14898159,111500.0,111490.0,0.67692666]
["bitfinex","BTCUSD",1757457392420,0.14898159,111500.0,111490.0,0.93425652]
["bitfinex","BTCUSD",1757457393264,0.32835378,111500.0,111490.0,0.36873774]
["bitfinex","BTCUSD",1757457393458,0.32835378,111500.0,111490.0,0.74117127]
["bitfinex","BTCUSD",1757457393892,0.33031378,111500.0,111490.0,0.37453602]
["bitfinex","BTCUSD",1757457394271,0.32835378,111500.0,111490.0,0.74117127]
["bitfinex","BTCUSD",1757457397139,0.14898159,111500.0,111490.0,0.74117127]
["bitfinex","BTCUSD",1757457398401,0.14898159,111500.0,111490.0,0.93421652]
["bitfinex","BTCUSD",1757457400684,0.14898159,111500.0,111490.0,0.74117127]
["bitfinex","BTCUSD",1757457401314,0.14898159,111500.0,111490.0,0.93421652]
["bitfinex","BTCUSD",1757457402442,0.14898159,111500.0,111490.0,0.74117127]
["bitfinex","BTCUSD",1757457403054,0.14898159,111500.0,111490.0,0.93421652]
["bitfinex","BTCUSD",1757457406094,0.14898159,111500.0,111490.0,0.74117127]
["bitfinex","BTCUSD",1757457406618,0.14898159,111500.0,111490.0,0.54812602]
["bitfinex","BTCUSD",1757457406858,0.14898159,111500.0,111490.0,0.74117127]
["bitfinex","BTCUSD",1757457413777,0.14898159,111500.0,111490.0,0.67229127]
["bitfinex","BTCUSD",1757457416222,0.32835378,111500.0,111490.0,0.67229127]
["bitfinex","BTCUSD",1757457417524,0.33037378,111500.0,111490.0,0.67229127]
["bitfinex","BTCUSD",1757457417717,0.33341378,111500.0,111490.0,0.02906175]
["bitfinex","BTCUSD",1757457417925,0.33341378,111500.0,111490.0,0.371027]
["bitfinex","BTCUSD",1757457420378,0.33341378,111500.0,111490.0,0.372977]
["bitfinex","BTCUSD",1757457420582,0.33341378,111500.0,111490.0,0.371027]
["bitfinex","BTCUSD",1757457421098,0.33341378,111500.0,111490.0,0.3441044]
["bitfinex","BTCUSD",1757457421318,0.33341378,111500.0,111490.0,0.15105915]
["bitfinex","BTCUSD",1757457421532,0.33341378,111500.0,111490.0,0.3441044]
["bitfinex","BTCUSD",1757457421980,0.33341378,111500.0,111490.0,0.3460544]
["bitfinex","BTCUSD",1757457422421,0.33341378,111500.0,111490.0,0.3441044]
["bitfinex","BTCUSD",1757457428136,0.33341378,111500.0,111490.0,0.15105915]
["bitfinex","BTCUSD",1757457428345,0.33037378,111500.0,111490.0,0.3460544]
["bitfinex","BTCUSD",1757457428476,0.33341378,111500.0,111490.0,0.3460544]
["bitfinex","BTCUSD",1757457428662,0.33037378,111500.0,111490.0,0.3460544]
["bitfinex","BTCUSD",1757457428873,0.33037378,111500.0,111490.0,0.3450544]
["bitfinex","BTCUSD",1757457429086,0.33037378,111500.0,111490.0,0.3440544]
["bitfinex","BTCUSD",1757457429435,0.33137378,111500.0,111490.0,0.3440544]
["bitfinex","BTCUSD",1757457429664,0.33237378,111500.0,111490.0,0.3440544]
["bitfinex","BTCUSD",1757457431536,0.33237378,111500.0,111490.0,0.3473044]
["bitfinex","BTCUSD",1757457431738,0.33237378,111500.0,111490.0,0.52669268]
["bitfinex","BTCUSD",1757457433405,0.33237378,111500.0,111490.0,0.3473044]
["bitfinex","BTCUSD",1757457437433,0.33237378,111500.0,111490.0,0.3440544]
["bitfinex","BTCUSD",1757457438109,0.33542378,111500.0,111490.0,0.3440544]
["bitfinex","BTCUSD",1757457438318,0.33542378,111500.0,111490.0,0.3421044]
["bitfinex","BTCUSD",1757457438912,0.33542378,111500.0,111490.0,0.3440944]
["bitfinex","BTCUSD",1757457443688,0.33542378,111500.0,111490.0,0.37101691]
["bitfinex","BTCUSD",1757457445732,0.33542378,111500.0,111490.0,0.54841519]
["bitfinex","BTCUSD",1757457446292,0.33542378,111500.0,111490.0,0.35536994]
["bitfinex","BTCUSD",1757457446547,0.33542378,111500.0,111490.0,0.54841519]
["bitfinex","BTCUSD",1757457449923,0.33542378,111500.0,111490.0,0.55040519]
["bitfinex","BTCUSD",1757457450699,0.33542378,111500.0,111490.0,0.17797166]
["bitfinex","BTCUSD",1757457450889,0.33542378,111500.0,111490.0,0.37101691]
["bitfinex","BTCUSD",1757457451401,0.33542378,111500.0,111490.0,0.36902691]
["bitfinex","BTCUSD",1757457451613,0.33542378,111500.0,111490.0,0.14901915]
["bitfinex","BTCUSD",1757457451837,0.52846903,111500.0,111490.0,0.14901915]
["bitfinex","BTCUSD",1757457452442,0.33542378,111500.0,111490.0,0.14901915]
["bitfinex","BTCUSD",1757457453503,0.46417298,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457453732,0.33542378,111500.0,111490.0,0.14901915]
["bitfinex","BTCUSD",1757457453928,0.57034168,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457454154,0.59284168,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457456581,0.63368447,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457457854,0.97368447,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457458038,1.10243367,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457458671,1.10010447,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457463913,1.12373447,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457466292,1.25248367,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457471174,1.34439966,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457473815,1.36952624,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457476067,1.36752624,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457476247,1.37052624,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457476445,1.37152624,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457476654,1.36852624,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457476860,1.36752624,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457477068,1.37152624,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457477262,1.37352624,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457478863,1.24139482,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457479079,1.39031482,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457481879,1.31027482,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457482098,1.45919482,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457482294,1.31027482,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457482506,1.45919482,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457488878,1.30681562,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457489068,1.15789562,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457489337,1.30681562,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457489545,1.33044562,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457489932,1.18152562,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457490166,1.33044562,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457490653,1.20169642,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457490854,1.33044562,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457491637,1.18152562,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457491853,1.33044562,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457493205,1.18152562,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457493411,1.33044562,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457496059,1.45919482,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457505470,1.47857118,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457506217,1.45919482,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457507388,1.47857221,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457512391,1.60741803,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457525076,1.45849803,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457525218,1.60741803,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457529538,1.60745243,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457533323,1.59062945,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457533534,1.60745226,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457535942,1.80062437,111500.0,111490.0,0.00013915]
["bitfinex","BTCUSD",1757457536225,1.88955604,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1757457536464,2.47706627,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1757457536894,2.47506627,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1757457537127,2.47106627,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1757457537357,2.50594483,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1757457537574,2.50194483,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1757457537777,2.49994483,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1757457538082,2.63542483,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1757457538424,2.48650483,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1757457538673,2.63542483,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1757457539383,2.63541418,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1757457541418,2.02369149,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1757457541657,2.0888465,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1757457542252,2.04070386,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1757457543092,1.89178386,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1757457543297,2.04070386,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1757457544135,1.89178386,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1757457544343,2.06485389,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1757457547140,2.05585389,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1757457547395,2.05582404,111500.0,111490.0,1e-08]
["bitfinex","BTCUSD",1757457552127,0.17943656,111460.0,111450.0,8.8e-06]
["bitfinex","BTCUSD",1757457552328,0.96247974,111460.0,111450.0,0.00014797]
["bitfinex","BTCUSD",1757457552534,1.0070888,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757457552683,1.62765224,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757457552882,1.65459431,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757457553317,1.65469431,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757457553896,1.65569431,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757457554339,1.65769431,111460.0,111450.0,0.00100001]
["bitfinex","BTCUSD",1757457554547,1.66673609,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757457554745,0.51946877,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457554955,1.36082258,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457555151,1.36289258,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457555331,1.36597258,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457556580,1.69273938,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457556800,1.71968145,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457556993,1.72268145,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457557583,1.71968145,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457557794,1.72068145,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457557954,1.72368145,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457558354,1.71968145,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457558580,1.72168145,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457559086,1.72468145,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457562881,1.57576145,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457563089,1.72472145,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457566254,1.74403124,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457568804,1.55085913,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457569029,1.40189913,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457569357,1.55085913,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457569781,1.74403124,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457569977,1.59507124,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457570185,1.74403124,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457570830,1.55085913,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457571031,1.74403124,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457571194,1.55085913,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457574858,1.05251151,111440.0,111430.0,0.01208]
["bitfinex","BTCUSD",1757457575028,1.31037369,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457575401,1.20076483,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457575605,1.29268082,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457575922,1.42161191,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457577541,1.573343,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457577980,1.29545191,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457578190,1.44441191,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457579530,1.42161191,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457579739,1.07183374,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457579955,1.32969592,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457584897,1.32976588,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457585107,1.32981785,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457585516,1.42173384,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457587806,1.44585384,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457588016,1.57478493,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457588431,1.44585384,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457594893,1.57478493,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457595497,1.44585384,111440.0,111430.0,0.01]
["bitfinex","BTCUSD",1757457603616,0.17950098,111420.0,111410.0,0.0002]
["bitfinex","BTCUSD",1757457603848,1.23661905,111420.0,111410.0,0.00066419]
["bitfinex","BTCUSD",1757457604054,1.23857905,111420.0,111410.0,0.00066419]
["bitfinex","BTCUSD",1757457604256,1.26576905,111420.0,111410.0,0.00066419]
["bitfinex","BTCUSD",1757457605038,1.26936223,111420.0,111410.0,0.00066419]
["bitfinex","BTCUSD",1757457605250,1.27136223,111420.0,111410.0,0.00066419]
["bitfinex","BTCUSD",1757457605388,1.26936223,111420.0,111410.0,0.00066419]
["bitfinex","BTCUSD",1757457605623,1.27136223,111420.0,111410.0,0.00066419]
["bitfinex","BTCUSD",1757457605819,1.27236223,111420.0,111410.0,0.00066419]
["bitfinex","BTCUSD",1757457606219,1.27136223,111420.0,111410.0,0.00066419]
["bitfinex","BTCUSD",1757457606445,1.27134443,111420.0,111410.0,0.00066419]
["bitfinex","BTCUSD",1757457606680,1.27234443,111420.0,111410.0,0.00066419]
["bitfinex","BTCUSD",1757457608352,1.31275635,111420.0,111410.0,0.00066419]
["bitfinex","BTCUSD",1757457613512,1.16379635,111420.0,111410.0,0.00066419]
["bitfinex","BTCUSD",1757457613730,0.84594412,111420.0,111410.0,0.00066419]
["bitfinex","BTCUSD",1757457613954,0.97177521,111420.0,111410.0,0.00269419]
["bitfinex","BTCUSD",1757457614149,1.12073521,111420.0,111410.0,0.00269419]
["bitfinex","BTCUSD",1757457614407,1.12383521,111420.0,111410.0,0.00269419]
["bitfinex","BTCUSD",1757457614601,1.2527663,111420.0,111410.0,0.00269419]
["bitfinex","BTCUSD",1757457614819,1.34468229,111420.0,111410.0,0.00066419]
["bitfinex","BTCUSD",1757457616709,1.19572229,111420.0,111410.0,0.00066419]
["bitfinex","BTCUSD",1757457616909,1.34468229,111420.0,111410.0,0.00066419]
["bitfinex","BTCUSD",1757457619913,1.08682011,111420.0,111410.0,0.00066419]
["bitfinex","BTCUSD",1757457620129,1.34468229,111420.0,111410.0,0.00066419]
["bitfinex","BTCUSD",1757457626232,1.12073521,111420.0,111410.0,0.00579419]
["bitfinex","BTCUSD",1757457626434,1.1019666,111420.0,111410.0,0.00579419]
["bitfinex","BTCUSD",1757457626751,1.23089769,111420.0,111410.0,0.00579419]
["bitfinex","BTCUSD",1757457626950,1.23291769,111420.0,111410.0,0.00269419]
["bitfinex","BTCUSD",1757457627161,1.23601769,111420.0,111410.0,0.00269419]
["bitfinex","BTCUSD",1757457628307,0.94468284,111420.0,111410.0,0.00579419]
["bitfinex","BTCUSD",1757457628517,0.60790893,111420.0,111410.0,0.15759528]
["bitfinex","BTCUSD",1757457628749,0.51599294,111420.0,111410.0,0.15759528]
["bitfinex","BTCUSD",1757457629222,0.32662102,111420.0,111410.0,0.15759528]
["bitfinex","BTCUSD",1757457629420,0.47558102,111420.0,111410.0,0.15983924]
["bitfinex","BTCUSD",1757457629646,0.47358102,111420.0,111410.0,0.15983924]
["bitfinex","BTCUSD",1757457629854,0.47458102,111420.0,111410.0,0.15983924]
["bitfinex","BTCUSD",1757457630050,0.47198784,111420.0,111410.0,0.15983924]
["bitfinex","BTCUSD",1757457630253,0.32302784,111420.0,111410.0,0.33711237]
["bitfinex","BTCUSD",1757457631117,0.14352686,111420.0,111410.0,0.33711237]
["bitfinex","BTCUSD",1757457631774,0.14252686,111420.0,111410.0,0.33711237]
["bitfinex","BTCUSD",1757457632024,0.14252686,111420.0,111410.0,0.36405308]
["bitfinex","BTCUSD",1757457632251,0.14052686,111420.0,111410.0,0.36405308]
["bitfinex","BTCUSD",1757457633108,0.14152686,111420.0,111410.0,0.36705308]
["bitfinex","BTCUSD",1757457633320,0.14152686,111420.0,111410.0,0.51597308]
["bitfinex","BTCUSD",1757457633759,0.14052686,111420.0,111410.0,0.51297308]
["bitfinex","BTCUSD",1757457633984,0.14152686,111420.0,111410.0,0.51597308]
["bitfinex","BTCUSD",1757457634335,0.14152686,111420.0,111410.0,0.58037014]
["bitfinex","BTCUSD",1757457639093,0.0011,111420.0,111410.0,1.20561428]
["bitfinex","BTCUSD",1757457642204,0.0011,111420.0,111410.0,1.39894243]
["bitfinex","BTCUSD",1757457642415,0.0011,111420.0,111410.0,1.47406901]
["bitfinex","BTCUSD",1757457642665,0.0001,111450.0,111440.0,0.75945322]
["bitfinex","BTCUSD",1757457642870,0.0001,111450.0,111440.0,1.40920921]
["bitfinex","BTCUSD",1757457643074,0.0001,111450.0,111440.0,1.43877921]
["bitfinex","BTCUSD",1757457643500,0.0001,111450.0,111440.0,1.46571008]
["bitfinex","BTCUSD",1757457643800,0.0001,111450.0,111440.0,1.27238193]
["bitfinex","BTCUSD",1757457644011,0.0001,111450.0,111440.0,1.46571008]
["bitfinex","BTCUSD",1757457644225,0.0011,111450.0,111440.0,1.51881008]
["bitfinex","BTCUSD",1757457644461,0.0021,111450.0,111440.0,1.52181008]
["bitfinex","BTCUSD",1757457644885,0.0021,111450.0,111440.0,1.92181008]
["bitfinex","BTCUSD",1757457645752,0.0001,111450.0,111440.0,1.91581008]
["bitfinex","BTCUSD",1757457645976,0.0001,111450.0,111440.0,1.93185232]
["bitfinex","BTCUSD",1757457646106,0.0011,111450.0,111440.0,1.93385232]
["bitfinex","BTCUSD",1757457646328,0.0011,111450.0,111440.0,1.78493232]
["bitfinex","BTCUSD",1757457646757,0.0011,111450.0,111440.0,1.74048417]
["bitfinex","BTCUSD",1757457646971,0.0011,111450.0,111440.0,1.78493232]
["bitfinex","BTCUSD",1757457647395,0.0011,111450.0,111440.0,1.93381232]
["bitfinex","BTCUSD",1757457649994,0.0011,111450.0,111440.0,1.78493232]
["bitfinex","BTCUSD",1757457650231,0.0011,111450.0,111440.0,1.93381232]
["bitfinex","BTCUSD",1757457653289,0.0011,111450.0,111440.0,2.20331232]
["bitfinex","BTCUSD",1757457660556,0.0011,111450.0,111440.0,2.00998417]
["bitfinex","BTCUSD",1757457660768,0.0011,111450.0,111440.0,1.07444787]
["bitfinex","BTCUSD",1757457660996,0.0011,111450.0,111440.0,1.60994417]
["bitfinex","BTCUSD",1757457661229,0.0011,111450.0,111440.0,2.20327232]
["bitfinex","BTCUSD",1757457661477,0.0011,111450.0,111440.0,2.53888335]
["bitfinex","BTCUSD",1757457664194,0.0011,111450.0,111440.0,2.57892074]
["bitfinex","BTCUSD",1757457665330,0.0011,111450.0,111440.0,2.84842074]
["bitfinex","BTCUSD",1757457667765,0.0011,111450.0,111440.0,2.26843629]
["bitfinex","BTCUSD",1757457673405,4.808e-05,111450.0,111440.0,2.26843629]
["bitfinex","BTCUSD",1757457674246,4.808e-05,111450.0,111440.0,2.84842074]
["bitfinex","BTCUSD",1757457675306,4.808e-05,111450.0,111440.0,2.26843629]
["bitfinex","BTCUSD",1757457677257,4.808e-05,111450.0,111440.0,2.84842074]
["bitfinex","BTCUSD",1757457677802,4.808e-05,111450.0,111440.0,2.26843629]
["bitfinex","BTCUSD",1757457679395,4.808e-05,111450.0,111440.0,2.11959629]
["bitfinex","BTCUSD",1757457679599,4.808e-05,111450.0,111440.0,2.03507075]
["bitfinex","BTCUSD",1757457679807,4.808e-05,111450.0,111440.0,2.2283989]
["bitfinex","BTCUSD",1757457683784,4.808e-05,111450.0,111440.0,2.26902555]
["bitfinex","BTCUSD",1757457686450,4.808e-05,111450.0,111440.0,2.34951276]
["bitfinex","BTCUSD",1757457687333,4.808e-05,111450.0,111440.0,2.34852276]
["bitfinex","BTCUSD",1757457689095,0.05877146,111470.0,111460.0,0.51943656]
["bitfinex","BTCUSD",1757457689300,0.05877146,111470.0,111460.0,1.14690885]
["bitfinex","BTCUSD",1757457689504,0.05877146,111470.0,111460.0,1.14887885]
["bitfinex","BTCUSD",1757457689800,0.17940493,111480.0,111470.0,0.17942047]
["bitfinex","BTCUSD",1757457690006,0.32821305,111480.0,111470.0,0.61547461]
["bitfinex","BTCUSD",1757457690145,0.32821305,111480.0,111470.0,0.64214461]
["bitfinex","BTCUSD",1757457690341,0.32835209,111480.0,111470.0,0.64214461]
["bitfinex","BTCUSD",1757457691342,0.14994716,111480.0,111470.0,0.64514461]
["bitfinex","BTCUSD",1757457692962,0.14994716,111480.0,111470.0,0.64614461]
["bitfinex","BTCUSD",1757457694412,0.14994716,111480.0,111470.0,0.58156323]
["bitfinex","BTCUSD",1757457704385,0.14994716,111480.0,111470.0,0.71031]
["bitfinex","BTCUSD",1757457704767,0.14994716,111480.0,111470.0,0.71041]
["bitfinex","BTCUSD",1757457704975,0.14994716,111480.0,111470.0,0.73733091]
["bitfinex","BTCUSD",1757457706243,0.14994716,111480.0,111470.0,1.13733091]
["bitfinex","BTCUSD",1757457710190,0.14994716,111480.0,111470.0,0.98849091]
["bitfinex","BTCUSD",1757457710399,0.14994716,111480.0,111470.0,1.13729091]
["bitfinex","BTCUSD",1757457711748,0.14994716,111480.0,111470.0,0.98849091]
["bitfinex","BTCUSD",1757457711969,0.14994716,111480.0,111470.0,0.83282323]
["bitfinex","BTCUSD",1757457712187,0.14994716,111480.0,111470.0,0.70407646]
["bitfinex","BTCUSD",1757457712415,0.14994716,111480.0,111470.0,0.98162323]
["bitfinex","BTCUSD",1757457713045,0.14994716,111480.0,111470.0,0.58162323]
["bitfinex","BTCUSD",1757457715874,0.14994716,111480.0,111470.0,0.98162323]
["bitfinex","BTCUSD",1757457717078,0.14994716,111480.0,111470.0,0.85287646]
["bitfinex","BTCUSD",1757457717305,0.14994716,111480.0,111470.0,0.98162323]
["bitfinex","BTCUSD",1757457725924,0.14994716,111480.0,111470.0,1.11037]
["bitfinex","BTCUSD",1757457726339,0.14994716,111480.0,111470.0,0.98162323]
["bitfinex","BTCUSD",1757457732393,0.14994716,111480.0,111470.0,0.85287646]
["bitfinex","BTCUSD",1757457732624,0.14994716,111480.0,111470.0,0.98162323]
["bitfinex","BTCUSD",1757457742253,0.14994716,111480.0,111470.0,1.11037]
["bitfinex","BTCUSD",1757457744039,0.14994716,111480.0,111470.0,0.58162323]
["bitfinex","BTCUSD",1757457744272,0.14994716,111480.0,111470.0,0.60854616]
["bitfinex","BTCUSD",1757457749147,0.14994716,111480.0,111470.0,1.00854616]
["bitfinex","BTCUSD",1757457750960,0.14994716,111480.0,111470.0,1.07742616]
["bitfinex","BTCUSD",1757457751945,0.14994716,111480.0,111470.0,1.20617293]
["bitfinex","BTCUSD",1757457756049,0.14994716,111480.0,111470.0,0.54867939]
["bitfinex","BTCUSD",1757457756249,0.14994716,111480.0,111470.0,0.80617293]
["bitfinex","BTCUSD",1757457756459,0.14994716,111480.0,111470.0,0.93487619]
["bitfinex","BTCUSD",1757457758107,0.14994716,111480.0,111470.0,0.54867939]
["bitfinex","BTCUSD",1757457758315,0.14994716,111480.0,111470.0,0.93487619]
["bitfinex","BTCUSD",1757457759079,0.14994716,111480.0,111470.0,1.33487619]
["bitfinex","BTCUSD",1757457759713,0.14994716,111480.0,111470.0,0.94867939]
["bitfinex","BTCUSD",1757457759908,0.14994716,111480.0,111470.0,1.33487619]
["bitfinex","BTCUSD",1757457761156,0.14994716,111480.0,111470.0,0.78607619]
["bitfinex","BTCUSD",1757457761374,0.14994716,111480.0,111470.0,0.74177779]
["bitfinex","BTCUSD",1757457761771,0.14994716,111480.0,111470.0,0.93487619]
["bitfinex","BTCUSD",1757457764908,0.00113904,111480.0,111470.0,1.49310117]
["bitfinex","BTCUSD",1757457765113,0.00113904,111480.0,111470.0,1.97358838]
["bitfinex","BTCUSD",1757457765846,0.00113904,111480.0,111470.0,1.97258838]
["bitfinex","BTCUSD",1757457766801,0.00013904,111480.0,111470.0,1.96958838]
["bitfinex","BTCUSD",1757457767012,0.00113904,111480.0,111470.0,1.97358838]
["bitfinex","BTCUSD",1757457767332,0.00113904,111480.0,111470.0,1.97558838]
["bitfinex","BTCUSD",1757457767525,0.00013904,111480.0,111470.0,1.97158838]
["bitfinex","BTCUSD",1757457767987,0.00013904,111480.0,111470.0,1.96958838]
["bitfinex","BTCUSD",1757457768210,0.00013904,111480.0,111470.0,1.97358838]
["bitfinex","BTCUSD",1757457768411,0.00113904,111480.0,111470.0,1.97958838]
["bitfinex","BTCUSD",1757457770788,0.00113904,111480.0,111470.0,1.78648998]
["bitfinex","BTCUSD",1757457771160,0.00113904,111480.0,111470.0,1.97958838]
["bitfinex","BTCUSD",1757457771713,0.00113904,111480.0,111470.0,2.24908838]
["bitfinex","BTCUSD",1757457771938,0.00113904,111480.0,111470.0,2.21860117]
["bitfinex","BTCUSD",1757457772776,0.00113904,111480.0,111470.0,2.16860117]
["bitfinex","BTCUSD",1757457772982,0.00113904,111480.0,111470.0,2.21860117]
["bitfinex","BTCUSD",1757457773512,0.00113904,111480.0,111470.0,2.29886227]
["bitfinex","BTCUSD",1757457775326,0.00113904,111480.0,111470.0,2.33839259]
["bitfinex","BTCUSD",1757457776945,0.00113904,111480.0,111470.0,2.28839259]
["bitfinex","BTCUSD",1757457777316,0.00113904,111480.0,111470.0,2.33839259]
["bitfinex","BTCUSD",1757457779027,0.00113904,111480.0,111470.0,2.14529419]
["bitfinex","BTCUSD",1757457780739,0.00113904,111480.0,111470.0,2.14525419]
["bitfinex","BTCUSD",1757457782254,0.00113904,111480.0,111470.0,2.33835259]
["bitfinex","BTCUSD",1757457782861,0.00113904,111480.0,111470.0,2.28835259]
["bitfinex","BTCUSD",1757457783062,0.00113904,111480.0,111470.0,2.33835259]
["bitfinex","BTCUSD",1757457784760,0.00113904,111480.0,111470.0,2.28835259]
["bitfinex","BTCUSD",1757457784959,0.00113904,111480.0,111470.0,2.33835259]
["bitfinex","BTCUSD",1757457787189,0.00113904,111480.0,111470.0,2.14525419]
["bitfinex","BTCUSD",1757457789200,0.00113904,111480.0,111470.0,2.09525419]
["bitfinex","BTCUSD",1757457789455,0.00113904,111480.0,111470.0,2.14525419]
["bitfinex","BTCUSD",1757457791410,0.00113904,111480.0,111470.0,2.06499309]
["bitfinex","BTCUSD",1757457794518,0.00113904,111480.0,111470.0,2.1777577]
["bitfinex","BTCUSD",1757457795239,0.00062301,111480.0,111470.0,2.3708561]
["bitfinex","BTCUSD",1757457797733,0.00062301,111480.0,111470.0,2.1777577]
["bitfinex","BTCUSD",1757457803497,0.00062301,111480.0,111470.0,2.1277577]
["bitfinex","BTCUSD",1757457803700,0.00062301,111480.0,111470.0,2.1777577]
["bitfinex","BTCUSD",1757457805166,0.00034551,111480.0,111470.0,2.1777577]
["bitfinex","BTCUSD",1757457809145,0.00034551,111480.0,111470.0,2.44546959]
["bitfinex","BTCUSD",1757457809364,0.07061212,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1757457809580,0.07073695,111510.0,111500.0,0.90536713]
["bitfinex","BTCUSD",1757457809797,0.07073695,111510.0,111500.0,0.90312498]
["bitfinex","BTCUSD",1757457810005,0.00012483,111510.0,111500.0,0.90312498]
["bitfinex","BTCUSD",1757457810649,0.14912108,111510.0,111500.0,0.93004091]
["bitfinex","BTCUSD",1757457811083,0.00112483,111510.0,111500.0,1.46523931]
["bitfinex","BTCUSD",1757457811295,0.00112483,111510.0,111500.0,1.27314091]
["bitfinex","BTCUSD",1757457813542,0.00112483,111510.0,111500.0,1.86623931]
["bitfinex","BTCUSD",1757457813945,0.00112483,111510.0,111500.0,1.67314091]
["bitfinex","BTCUSD",1757457816605,0.00112483,111510.0,111500.0,1.67310091]
["bitfinex","BTCUSD",1757457818531,0.00112483,111510.0,111500.0,1.54422593]
["bitfinex","BTCUSD",1757457821856,0.00112483,111510.0,111500.0,1.39550593]
["bitfinex","BTCUSD",1757457822125,0.00317483,111510.0,111500.0,0.98953502]
["bitfinex","BTCUSD",1757457822326,0.33377673,111510.0,111500.0,0.64953502]
["bitfinex","BTCUSD",1757457823094,0.15442062,111510.0,111500.0,0.64953502]
["bitfinex","BTCUSD",1757457823295,0.15128062,111510.0,111500.0,0.65264502]
["bitfinex","BTCUSD",1757457824394,0.14923062,111510.0,111500.0,0.78130593]
["bitfinex","BTCUSD",1757457829124,0.15128062,111510.0,111500.0,0.52398411]
["bitfinex","BTCUSD",1757457829283,0.15128062,111510.0,111500.0,0.78130593]
["bitfinex","BTCUSD",1757457830774,0.33063673,111510.0,111500.0,0.77819593]
["bitfinex","BTCUSD",1757457830977,0.33063673,111510.0,111500.0,0.64953502]
["bitfinex","BTCUSD",1757457831405,0.15128062,111510.0,111500.0,0.64953502]
["bitfinex","BTCUSD",1757457832031,0.15128062,111510.0,111500.0,0.78130593]
["bitfinex","BTCUSD",1757457832383,0.15128062,111510.0,111500.0,0.77819593]
["bitfinex","BTCUSD",1757457832576,0.15128062,111510.0,111500.0,0.78130593]
["bitfinex","BTCUSD",1757457832989,0.33377673,111510.0,111500.0,0.77819593]
["bitfinex","BTCUSD",1757457833214,0.33377673,111510.0,111500.0,0.24757593]
["bitfinex","BTCUSD",1757457833623,0.33377673,111510.0,111500.0,0.22066]
["bitfinex","BTCUSD",1757457833851,0.33377673,111510.0,111500.0,0.34932091]
["bitfinex","BTCUSD",1757457834061,0.14923062,111510.0,111500.0,0.66248401]
["bitfinex","BTCUSD",1757457835227,0.32858673,111510.0,111500.0,0.66248401]
["bitfinex","BTCUSD",1757457835847,0.14923062,111510.0,111500.0,0.68695401]
["bitfinex","BTCUSD",1757457836399,0.32858673,111510.0,111500.0,0.68695401]
["bitfinex","BTCUSD",1757457836608,0.33063673,111510.0,111500.0,0.66248401]
["bitfinex","BTCUSD",1757457839813,0.33063673,111510.0,111500.0,0.40516219]
["bitfinex","BTCUSD",1757457840010,0.15128062,111510.0,111500.0,0.66248401]
["bitfinex","BTCUSD",1757457840570,0.33063673,111510.0,111500.0,0.66248401]
["bitfinex","BTCUSD",1757457843731,0.33063673,111510.0,111500.0,0.65937401]
["bitfinex","BTCUSD",1757457844645,0.33063673,111510.0,111500.0,0.66248401]
["bitfinex","BTCUSD",1757457847774,0.33063673,111510.0,111500.0,0.65937401]
["bitfinex","BTCUSD",1757457848887,0.15128062,111510.0,111500.0,0.66248401]
["bitfinex","BTCUSD",1757457849091,0.33063673,111510.0,111500.0,0.66248401]
["bitfinex","BTCUSD",1757457851746,0.33063673,111510.0,111500.0,0.65937401]
["bitfinex","BTCUSD",1757457851922,0.33381673,111510.0,111500.0,0.65795401]
["bitfinex","BTCUSD",1757457852935,0.33381673,111510.0,111500.0,0.5292931]
["bitfinex","BTCUSD",1757457853751,0.33381673,111510.0,111500.0,0.5313731]
["bitfinex","BTCUSD",1757457853964,0.33063673,111510.0,111500.0,0.66003401]
["bitfinex","BTCUSD",1757457856078,0.33063673,111510.0,111500.0,0.51071401]
["bitfinex","BTCUSD",1757457856282,0.33063673,111510.0,111500.0,0.65999401]
["bitfinex","BTCUSD",1757457858094,0.33063673,111510.0,111500.0,0.71067]
["bitfinex","BTCUSD",1757457858095,0.14923062,111510.0,111500.0,0.71067]
["bitfinex","BTCUSD",1757457858457,0.14923062,111510.0,111500.0,0.73758627]
["bitfinex","BTCUSD",1757457858663,0.14923062,111510.0,111500.0,0.86624718]
["bitfinex","BTCUSD",1757457862347,0.14923062,111510.0,111500.0,1.26624718]
["bitfinex","BTCUSD",1757457864304,0.14923062,111510.0,111500.0,1.23933091]
["bitfinex","BTCUSD",1757457864563,0.14923062,111510.0,111500.0,1.23929091]
["bitfinex","BTCUSD",1757457865885,0.00112483,111510.0,111500.0,1.60441749]
["bitfinex","BTCUSD",1757457866039,0.00112483,111510.0,111500.0,1.71168214]
["bitfinex","BTCUSD",1757457866581,0.00112483,111510.0,111500.0,1.56244214]
["bitfinex","BTCUSD",1757457866782,0.00112483,111510.0,111500.0,1.71068214]
["bitfinex","BTCUSD",1757457866983,0.00112483,111510.0,111500.0,1.70868214]
["bitfinex","BTCUSD",1757457867235,0.00012483,111510.0,111500.0,1.70868214]
["bitfinex","BTCUSD",1757457867443,0.00112483,111510.0,111500.0,1.71468214]
["bitfinex","BTCUSD",1757457868090,0.00112483,111510.0,111500.0,1.71568214]
["bitfinex","BTCUSD",1757457868697,0.00112483,111510.0,111500.0,1.71468214]
["bitfinex","BTCUSD",1757457868817,0.00112483,111510.0,111500.0,1.71768214]
["bitfinex","BTCUSD",1757457870464,0.00112483,111510.0,111500.0,1.56844214]
["bitfinex","BTCUSD",1757457870691,0.00112483,111510.0,111500.0,1.71764214]
["bitfinex","BTCUSD",1757457871103,0.00112483,111510.0,111500.0,1.75710131]
["bitfinex","BTCUSD",1757457873436,0.00112483,111510.0,111500.0,1.60790131]
["bitfinex","BTCUSD",1757457873649,0.00112483,111510.0,111500.0,1.75706131]
["bitfinex","BTCUSD",1757457874458,0.00112483,111510.0,111500.0,1.75702131]
["bitfinex","BTCUSD",1757457876088,0.00112483,111510.0,111500.0,1.60790131]
["bitfinex","BTCUSD",1757457876495,0.00112483,111510.0,111500.0,1.75702131]
["bitfinex","BTCUSD",1757457877522,0.00112483,111510.0,111500.0,1.60790131]
["bitfinex","BTCUSD",1757457877719,0.00112483,111510.0,111500.0,1.75698131]
["bitfinex","BTCUSD",1757457878050,0.00112483,111510.0,111500.0,1.67662866]
["bitfinex","BTCUSD",1757457880530,0.00112483,111510.0,111500.0,1.94983607]
["bitfinex","BTCUSD",1757457906399,0.00112483,111510.0,111500.0,1.94959607]
["bitfinex","BTCUSD",1757457907832,0.00112483,111510.0,111500.0,1.80075607]
["bitfinex","BTCUSD",1757457908264,0.00112483,111510.0,111500.0,1.94959607]
["bitfinex","BTCUSD",1757457909010,0.00112483,111510.0,111500.0,1.9101369]
["bitfinex","BTCUSD",1757457913492,0.00112483,111510.0,111500.0,1.7612969]
["bitfinex","BTCUSD",1757457913687,0.00112483,111510.0,111500.0,1.9100969]
["bitfinex","BTCUSD",1757457915487,0.00112483,111510.0,111500.0,1.33125941]
["bitfinex","BTCUSD",1757457915699,0.00112483,111510.0,111500.0,1.11861449]
["bitfinex","BTCUSD",1757457915900,0.00112483,111510.0,111500.0,1.26753449]
["bitfinex","BTCUSD",1757457916155,0.00112483,111510.0,111500.0,1.66753449]
["bitfinex","BTCUSD",1757457916521,0.00112483,111510.0,111500.0,1.69008449]
["bitfinex","BTCUSD",1757457918845,0.00112483,111510.0,111500.0,1.88303032]
["bitfinex","BTCUSD",1757457919081,0.00112483,111510.0,111500.0,1.9081569]
["bitfinex","BTCUSD",1757457919301,0.00112483,111510.0,111500.0,1.5081569]
["bitfinex","BTCUSD",1757457919750,0.00112483,111510.0,111500.0,1.9081569]
["bitfinex","BTCUSD",1757457919957,0.00062281,111510.0,111500.0,1.87780425]
["bitfinex","BTCUSD",1757457920164,0.00062281,111510.0,111500.0,1.99056886]
["bitfinex","BTCUSD",1757457921003,0.00062281,111510.0,111500.0,1.94056886]
["bitfinex","BTCUSD",1757457921208,0.00062281,111510.0,111500.0,1.99056886]
["bitfinex","BTCUSD",1757457924744,0.00062281,111510.0,111500.0,1.94056886]
["bitfinex","BTCUSD",1757457925710,0.00062281,111510.0,111500.0,1.98175049]
["bitfinex","BTCUSD",1757457927011,0.00062281,111510.0,111500.0,2.56058798]
["bitfinex","BTCUSD",1757457927012,1e-08,111510.0,111500.0,2.56058798]
["bitfinex","BTCUSD",1757457927227,1e-08,111510.0,111500.0,2.61058798]
["bitfinex","BTCUSD",1757457927436,1e-08,111510.0,111500.0,2.66058798]
["bitfinex","BTCUSD",1757457927823,1e-08,111510.0,111500.0,2.54782337]
["bitfinex","BTCUSD",1757457928335,1e-08,111510.0,111500.0,2.66016081]
["bitfinex","BTCUSD",1757457928547,0.00016828,111540.0,111530.0,0.51932394]
["bitfinex","BTCUSD",1757457928690,0.00016828,111540.0,111530.0,1.21497159]
["bitfinex","BTCUSD",1757457928898,0.00016828,111540.0,111530.0,1.29715011]
["bitfinex","BTCUSD",1757457929096,0.00016828,111540.0,111530.0,1.72273011]
["bitfinex","BTCUSD",1757457929302,0.00016828,111540.0,111530.0,1.72283011]
["bitfinex","BTCUSD",1757457929849,0.00016828,111540.0,111530.0,1.74973595]
["bitfinex","BTCUSD",1757457930763,0.00016828,111540.0,111530.0,1.75073595]
["bitfinex","BTCUSD",1757457931629,0.00016828,111540.0,111530.0,1.60173595]
["bitfinex","BTCUSD",1757457931828,0.00016828,111540.0,111530.0,1.75073595]
["bitfinex","BTCUSD",1757457932419,0.00016828,111540.0,111530.0,1.75173595]
["bitfinex","BTCUSD",1757457934470,0.00016828,111540.0,111530.0,1.67150743]
["bitfinex","BTCUSD",1757457942334,0.00016828,111540.0,111530.0,1.54277153]
["bitfinex","BTCUSD",1757457947466,0.00016828,111540.0,111530.0,1.39377153]
["bitfinex","BTCUSD",1757457947621,0.00211828,111540.0,111530.0,1.11411577]
["bitfinex","BTCUSD",1757457947789,0.00211828,111540.0,111530.0,1.39153365]
["bitfinex","BTCUSD",1757457948178,0.00016828,111540.0,111530.0,0.99153365]
["bitfinex","BTCUSD",1757457951850,0.00016828,111540.0,111530.0,1.01412365]
["bitfinex","BTCUSD",1757457952079,0.00016828,111540.0,111530.0,1.41412365]
["bitfinex","BTCUSD",1757457958535,0.00016828,111540.0,111530.0,1.28554577]
["bitfinex","BTCUSD",1757457958874,0.00016828,111540.0,111530.0,1.41412365]
["bitfinex","BTCUSD",1757457959750,0.00016828,111540.0,111530.0,1.54270153]
["bitfinex","BTCUSD",1757457960665,0.00016828,111540.0,111530.0,1.14270153]
["bitfinex","BTCUSD",1757457961432,0.00016828,111540.0,111530.0,1.54270153]
["bitfinex","BTCUSD",1757457965680,0.00016828,111540.0,111530.0,1.14270153]
["bitfinex","BTCUSD",1757457968216,0.00016828,111540.0,111530.0,1.54270153]
["bitfinex","BTCUSD",1757457970708,0.00016828,111540.0,111530.0,1.39153365]
["bitfinex","BTCUSD",1757457970948,0.00016828,111540.0,111530.0,1.14337153]
["bitfinex","BTCUSD",1757457971158,0.00016828,111540.0,111530.0,1.22360005]
["bitfinex","BTCUSD",1757457971932,0.00016828,111540.0,111530.0,1.14337153]
["bitfinex","BTCUSD",1757457972762,0.00016828,111540.0,111530.0,1.22360005]
["bitfinex","BTCUSD",1757457973207,0.00016828,111540.0,111530.0,0.96644429]
["bitfinex","BTCUSD",1757457973343,0.00016828,111540.0,111530.0,1.22360005]
["bitfinex","BTCUSD",1757457973755,0.00016828,111540.0,111530.0,1.62360005]
["bitfinex","BTCUSD",1757457975913,0.00016828,111540.0,111530.0,1.75217793]
["bitfinex","BTCUSD",1757457976286,0.00016828,111540.0,111530.0,1.62360005]
["bitfinex","BTCUSD",1757457976586,0.00016828,111540.0,111530.0,1.54337153]
["bitfinex","BTCUSD",1757457979347,0.00016828,111540.0,111530.0,1.62369263]
["bitfinex","BTCUSD",1757457979617,0.00016828,111540.0,111530.0,1.47485263]
["bitfinex","BTCUSD",1757457979829,0.00016828,111540.0,111530.0,1.62381263]
["bitfinex","BTCUSD",1757457982379,0.00016828,111540.0,111530.0,1.89331263]
["bitfinex","BTCUSD",1757457983814,0.00016828,111540.0,111530.0,1.74435263]
["bitfinex","BTCUSD",1757457984027,0.00016828,111540.0,111530.0,1.89331263]
["bitfinex","BTCUSD",1757457985075,0.00016828,111540.0,111530.0,1.74435263]
["bitfinex","BTCUSD",1757457985254,0.00016828,111540.0,111530.0,1.89327263]
["bitfinex","BTCUSD",1757457986628,0.00016828,111540.0,111530.0,1.74435263]
["bitfinex","BTCUSD",1757457986808,0.00016828,111540.0,111530.0,1.89327263]
["bitfinex","BTCUSD",1757457987229,0.00016828,111540.0,111530.0,1.74435263]
["bitfinex","BTCUSD",1757457987432,0.00016828,111540.0,111530.0,1.89327263]
["bitfinex","BTCUSD",1757457991300,0.0002,111550.0,111540.0,0.51930787]
["bitfinex","BTCUSD",1757457991530,0.00032479,111550.0,111540.0,1.01725962]
["bitfinex","BTCUSD",1757457991738,0.00032479,111550.0,111540.0,1.02253962]
["bitfinex","BTCUSD",1757457991991,0.00032479,111550.0,111540.0,1.42253962]
["bitfinex","BTCUSD",1757457992140,0.00032479,111550.0,111540.0,1.44944546]
["bitfinex","BTCUSD",1757457992326,0.00032479,111550.0,111540.0,1.44954546]
["bitfinex","BTCUSD",1757457992550,0.00032479,111550.0,111540.0,1.45054546]
["bitfinex","BTCUSD",1757457994568,0.00032479,111550.0,111540.0,1.1933897]
["bitfinex","BTCUSD",1757457994798,0.00032479,111550.0,111540.0,1.45054546]
["bitfinex","BTCUSD",1757457995463,0.00237479,111550.0,111540.0,1.45054546]
["bitfinex","BTCUSD",1757457995676,0.00032479,111550.0,111540.0,1.45054546]
["bitfinex","BTCUSD",1757457999049,0.00032479,111550.0,111540.0,1.47380546]
["bitfinex","BTCUSD",1757457999712,0.00032479,111550.0,111540.0,1.07380546]
["bitfinex","BTCUSD",1757458001159,0.00032479,111550.0,111540.0,0.73380546]
["bitfinex","BTCUSD",1757458003232,0.00032479,111550.0,111540.0,0.81412656]
["bitfinex","BTCUSD",1757458003495,0.00032479,111550.0,111540.0,1.15412656]
["bitfinex","BTCUSD",1757458003920,0.00032479,111550.0,111540.0,1.55412656]
["bitfinex","BTCUSD",1757458006715,0.00032479,111550.0,111540.0,1.68265926]
["bitfinex","BTCUSD",1757458007181,0.00032479,111550.0,111540.0,1.67737926]
["bitfinex","BTCUSD",1757458007396,0.00032479,111550.0,111540.0,1.68260926]
["bitfinex","BTCUSD",1757458011342,0.00327,111560.0,111550.0,0.37213602]
["bitfinex","BTCUSD",1757458011569,0.14797511,111560.0,111550.0,0.61285201]
["bitfinex","BTCUSD",1757458011746,0.14996511,111560.0,111550.0,0.61285201]
["bitfinex","BTCUSD",1757458011905,0.14996511,111560.0,111550.0,0.68165201]
["bitfinex","BTCUSD",1757458013038,0.15196511,111560.0,111550.0,0.68165201]
["bitfinex","BTCUSD",1757458014666,0.58264411,111560.0,111550.0,0.0688]
["bitfinex","BTCUSD",1757458014882,0.58264411,111560.0,111550.0,0.39689179]
["bitfinex","BTCUSD",1757458015094,0.54860506,111560.0,111550.0,0.39689179]
["bitfinex","BTCUSD",1757458015407,0.35576083,111560.0,111550.0,0.58973602]
["bitfinex","BTCUSD",1757458016327,0.35576083,111560.0,111550.0,0.2176]
["bitfinex","BTCUSD",1757458016459,0.35576083,111560.0,111550.0,0.41044423]
["bitfinex","BTCUSD",1757458016849,0.35576083,111560.0,111550.0,0.58973602]
["bitfinex","BTCUSD",1757458021124,0.35576083,111560.0,111550.0,0.41044423]
["bitfinex","BTCUSD",1757458021354,0.35576083,111560.0,111550.0,0.58973602]
["bitfinex","BTCUSD",1757458021554,0.35576083,111560.0,111550.0,0.41044423]
["bitfinex","BTCUSD",1757458021713,0.35576083,111560.0,111550.0,0.2176]
["bitfinex","BTCUSD",1757458021949,0.35576083,111560.0,111550.0,0.58973602]
["bitfinex","BTCUSD",1757458026039,0.17648511,111560.0,111550.0,0.39689179]
["bitfinex","BTCUSD",1757458026240,0.35576083,111560.0,111550.0,0.58973602]
["bitfinex","BTCUSD",1757458026450,0.35576083,111560.0,111550.0,0.39689179]
["bitfinex","BTCUSD",1757458026663,0.35576083,111560.0,111550.0,0.58973602]
["bitfinex","BTCUSD",1757458028339,0.35576083,111560.0,111550.0,0.39689179]
["bitfinex","BTCUSD",1757458028534,0.35576083,111560.0,111550.0,0.58973602]
["bitfinex","BTCUSD",1757458028941,0.35576083,111560.0,111550.0,0.44093602]
["bitfinex","BTCUSD",1757458029156,0.35576083,111560.0,111550.0,0.39689179]
["bitfinex","BTCUSD",1757458029363,0.38339003,111560.0,111550.0,0.58973602]
["bitfinex","BTCUSD",1757458030221,0.17929179,111550.0,111540.0,0.02700584]
["bitfinex","BTCUSD",1757458030439,0.80470419,111550.0,111540.0,0.0001]
["bitfinex","BTCUSD",1757458030662,0.17934002,111520.0,111510.0,0.0688]
["bitfinex","BTCUSD",1757458030871,0.5182735,111520.0,111510.0,0.2176]
["bitfinex","BTCUSD",1757458031291,0.5445434,111520.0,111510.0,0.39695611]
["bitfinex","BTCUSD",1757458031476,0.35169917,111520.0,111510.0,0.39695611]
["bitfinex","BTCUSD",1757458031682,0.35179917,111520.0,111510.0,0.39695611]
["bitfinex","BTCUSD",1757458032110,0.54468972,111520.0,111510.0,0.2176]
["bitfinex","BTCUSD",1757458032320,0.54468972,111520.0,111510.0,0.39695611]
["bitfinex","BTCUSD",1757458032534,0.35184549,111520.0,111510.0,0.39695611]
["bitfinex","BTCUSD",1757458032987,0.15139557,111520.0,111510.0,0.58980034]
["bitfinex","BTCUSD",1757458033241,0.15139557,111520.0,111510.0,0.59193034]
["bitfinex","BTCUSD",1757458033655,0.15239557,111520.0,111510.0,0.59193034]
["bitfinex","BTCUSD",1757458033868,0.15339557,111520.0,111510.0,0.58980034]
["bitfinex","BTCUSD",1757458034084,0.15139557,111520.0,111510.0,0.58980034]
["bitfinex","BTCUSD",1757458036068,0.33173559,111520.0,111510.0,0.39695611]
["bitfinex","BTCUSD",1757458036279,0.33173559,111520.0,111510.0,0.58980034]
["bitfinex","BTCUSD",1757458036897,0.33173559,111520.0,111510.0,0.2176]
["bitfinex","BTCUSD",1757458037127,0.33173559,111520.0,111510.0,0.41044423]
["bitfinex","BTCUSD",1757458038121,0.33173559,111520.0,111510.0,0.58980034]
["bitfinex","BTCUSD",1757458039705,0.33173559,111520.0,111510.0,0.41044423]
["bitfinex","BTCUSD",1757458040949,0.33173559,111520.0,111510.0,0.2176]
["bitfinex","BTCUSD",1757458041138,0.33173559,111520.0,111510.0,0.26164423]
["bitfinex","BTCUSD",1757458041287,0.33173559,111520.0,111510.0,0.41060423]
["bitfinex","BTCUSD",1757458041730,0.33173559,111520.0,111510.0,0.58996034]
["bitfinex","BTCUSD",1757458043096,0.33173559,111520.0,111510.0,0.41060423]
["bitfinex","BTCUSD",1757458043478,0.35553559,111520.0,111510.0,0.41060423]
["bitfinex","BTCUSD",1757458044490,0.33173559,111520.0,111510.0,0.58996034]
["bitfinex","BTCUSD",1757458044707,0.33173559,111520.0,111510.0,0.41060423]
["bitfinex","BTCUSD",1757458045171,0.33173559,111520.0,111510.0,0.58996034]
["bitfinex","BTCUSD",1757458045523,0.33173559,111520.0,111510.0,0.41060423]
["bitfinex","BTCUSD",1757458046592,0.33173559,111520.0,111510.0,0.58996034]
["bitfinex","BTCUSD",1757458048182,0.33173559,111520.0,111510.0,0.39711611]
["bitfinex","BTCUSD",1757458048397,0.33173559,111520.0,111510.0,0.58996034]
["bitfinex","BTCUSD",1757458048600,0.33173559,111520.0,111510.0,0.41060423]
["bitfinex","BTCUSD",1757458048776,0.33173559,111520.0,111510.0,0.58996034]
["bitfinex","BTCUSD",1757458049353,0.33173559,111520.0,111510.0,0.41060423]
["bitfinex","BTCUSD",1757458049946,0.33173559,111520.0,111510.0,0.58996034]
["bitfinex","BTCUSD",1757458055033,0.33173559,111520.0,111510.0,0.41060423]
["bitfinex","BTCUSD",1757458055700,0.33173559,111520.0,111510.0,0.58996034]
["bitfinex","BTCUSD",1757458059385,0.14723557,111520.0,111510.0,0.59523034]
["bitfinex","BTCUSD",1757458059855,0.14921557,111520.0,111510.0,0.59209034]
["bitfinex","BTCUSD",1757458060290,0.15239557,111520.0,111510.0,0.59209034]
["bitfinex","BTCUSD",1757458060736,0.33173559,111520.0,111510.0,0.59209034]
["bitfinex","BTCUSD",1757458061353,0.33173559,111520.0,111510.0,0.58988034]
["bitfinex","BTCUSD",1757458061554,0.33173559,111520.0,111510.0,0.21768]
["bitfinex","BTCUSD",1757458061799,0.33173559,111520.0,111510.0,0.58988034]
["bitfinex","BTCUSD",1757458063637,0.3485441,111520.0,111510.0,0.58988034]
["bitfinex","BTCUSD",1757458064264,0.33173559,111520.0,111510.0,0.58988034]
["bitfinex","BTCUSD",1757458064408,0.33173559,111520.0,111510.0,0.52570344]
["bitfinex","BTCUSD",1757458070166,0.33173559,111520.0,111510.0,0.34630733]
["bitfinex","BTCUSD",1757458070389,0.33173559,111520.0,111510.0,0.19746733]
["bitfinex","BTCUSD",1757458070593,0.35448559,111520.0,111510.0,0.34630733]
["bitfinex","BTCUSD",1757458071038,0.35448559,111520.0,111510.0,0.27750733]
["bitfinex","BTCUSD",1757458071421,0.35448559,111520.0,111510.0,0.45686344]
["bitfinex","BTCUSD",1757458071608,0.33173559,111520.0,111510.0,0.27750733]
["bitfinex","BTCUSD",1757458071816,0.33173559,111520.0,111510.0,0.14884]
["bitfinex","BTCUSD",1757458072026,0.33173559,111520.0,111510.0,0.27750733]
["bitfinex","BTCUSD",1757458075058,0.33173559,111520.0,111510.0,0.45686344]
["bitfinex","BTCUSD",1757458078185,0.33173559,111520.0,111510.0,0.32819611]
["bitfinex","BTCUSD",1757458078400,0.33173559,111520.0,111510.0,0.45686344]
["bitfinex","BTCUSD",1757458080073,0.33173559,111520.0,111510.0,0.27750733]
["bitfinex","BTCUSD",1757458080271,0.33173559,111520.0,111510.0,0.45686344]
["bitfinex","BTCUSD",1757458081330,0.33173559,111520.0,111510.0,0.12866733]
["bitfinex","BTCUSD",1757458081591,0.17935611,111510.0,111500.0,0.30813952]
["bitfinex","BTCUSD",1757458081806,0.18137611,111510.0,111500.0,0.54889551]
["bitfinex","BTCUSD",1757458081955,0.18452611,111510.0,111500.0,0.54889551]
["bitfinex","BTCUSD",1757458082376,0.00517,111510.0,111500.0,0.54889551]
["bitfinex","BTCUSD",1757458083129,0.00517,111510.0,111500.0,0.55089551]
["bitfinex","BTCUSD",1757458083292,0.00517,111510.0,111500.0,0.55189551]
["bitfinex","BTCUSD",1757458083704,0.00517,111510.0,111500.0,0.55388551]
["bitfinex","BTCUSD",1757458083922,0.00212,111510.0,111500.0,0.55388551]
["bitfinex","BTCUSD",1757458084121,0.00212,111510.0,111500.0,0.68255284]
["bitfinex","BTCUSD",1757458084517,0.00212,111510.0,111500.0,0.68570284]
["bitfinex","BTCUSD",1757458086925,0.0001,111510.0,111500.0,0.68570284]
["bitfinex","BTCUSD",1757458091102,0.00209,111510.0,111500.0,0.68570284]
["bitfinex","BTCUSD",1757458091839,0.00209,111510.0,111500.0,0.68255284]
["bitfinex","BTCUSD",1757458092036,0.15365257,111510.0,111500.0,0.68255284]
["bitfinex","BTCUSD",1757458092622,0.15365257,111510.0,111500.0,0.42322818]
["bitfinex","BTCUSD",1757458092850,0.15365257,111510.0,111500.0,0.68056284]
["bitfinex","BTCUSD",1757458095367,0.15365257,111510.0,111500.0,0.67956284]
["bitfinex","BTCUSD",1757458096040,0.33300868,111510.0,111500.0,0.42222818]
["bitfinex","BTCUSD",1757458096252,0.15365257,111510.0,111500.0,0.55089551]
["bitfinex","BTCUSD",1757458096603,0.15365257,111510.0,111500.0,0.54889551]
["bitfinex","BTCUSD",1757458098547,0.15365257,111510.0,111500.0,0.42022818]
["bitfinex","BTCUSD",1757458098695,0.15365257,111510.0,111500.0,0.54889551]
["bitfinex","BTCUSD",1757458099306,0.33300868,111510.0,111500.0,0.54889551]
["bitfinex","BTCUSD",1757458100424,0.15365257,111510.0,111500.0,0.54889551]
["bitfinex","BTCUSD",1757458101427,0.15365257,111510.0,111500.0,0.67968284]
["bitfinex","BTCUSD",1757458102827,0.15066257,111510.0,111500.0,0.67968284]
["bitfinex","BTCUSD",1757458103247,0.15365257,111510.0,111500.0,0.67968284]
["bitfinex","BTCUSD",1757458104984,0.15365257,111510.0,111500.0,0.70660073]
["bitfinex","BTCUSD",1757458106909,0.15365257,111510.0,111500.0,0.77544073]
["bitfinex","BTCUSD",1757458109491,0.15066257,111510.0,111500.0,0.77544073]
["bitfinex","BTCUSD",1757458109697,0.15066257,111510.0,111500.0,0.77869073]
["bitfinex","BTCUSD",1757458109909,0.15066257,111510.0,111500.0,0.77544073]
["bitfinex","BTCUSD",1757458110365,0.15066257,111510.0,111500.0,0.77869073]
["bitfinex","BTCUSD",1757458113396,0.15066257,111510.0,111500.0,0.77544073]
["bitfinex","BTCUSD",1757458116111,0.15066257,111510.0,111500.0,0.77869073]
["bitfinex","BTCUSD",1757458122801,0.15066257,111510.0,111500.0,0.77544073]
["bitfinex","BTCUSD",1757458123423,0.15372257,111510.0,111500.0,0.77544073]
["bitfinex","BTCUSD",1757458123601,0.15372257,111510.0,111500.0,0.6467734]
["bitfinex","BTCUSD",1757458124266,0.15372257,111510.0,111500.0,0.6446534]
["bitfinex","BTCUSD",1757458126460,0.15372257,111510.0,111500.0,0.90203929]
["bitfinex","BTCUSD",1757458127811,0.15372257,111510.0,111500.0,0.90410929]
["bitfinex","BTCUSD",1757458130992,0.15372257,111510.0,111500.0,0.83526929]
["bitfinex","BTCUSD",1757458135232,0.15372257,111510.0,111500.0,0.44921607]
["bitfinex","BTCUSD",1757458135447,0.15372257,111510.0,111500.0,0.83319929]
["bitfinex","BTCUSD",1757458136334,0.15372257,111510.0,111500.0,0.68435929]
["bitfinex","BTCUSD",1757458136634,0.15372257,111510.0,111500.0,0.83319929]
["bitfinex","BTCUSD",1757458137464,0.15372257,111510.0,111500.0,0.83526929]
["bitfinex","BTCUSD",1757458140303,0.15372257,111510.0,111500.0,0.83319929]
["bitfinex","BTCUSD",1757458141872,0.15372257,111510.0,111500.0,0.83526929]
["bitfinex","BTCUSD",1757458142286,0.15372257,111510.0,111500.0,0.83319929]
["bitfinex","BTCUSD",1757458143282,0.33307868,111510.0,111500.0,0.11893388]
["bitfinex","BTCUSD",1757458143531,0.58004392,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458143714,0.60325392,111510.0,111500.0,0.14894]
["bitfinex","BTCUSD",1757458143948,0.63017473,111510.0,111500.0,0.14894]
["bitfinex","BTCUSD",1757458144747,0.63017473,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458144748,0.63217473,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458144956,0.72409072,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458146805,0.76342535,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458147658,0.91226535,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458154692,0.38520949,111510.0,111500.0,0.19312661]
["bitfinex","BTCUSD",1757458154900,0.36199949,111510.0,111500.0,0.38615322]
["bitfinex","BTCUSD",1757458155315,0.36199949,111510.0,111500.0,0.19312661]
["bitfinex","BTCUSD",1757458165333,0.36199949,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458165570,0.36199949,111510.0,111500.0,0.19312661]
["bitfinex","BTCUSD",1757458165797,0.45391548,111510.0,111500.0,0.19312661]
["bitfinex","BTCUSD",1757458168560,0.45391548,111510.0,111500.0,0.34196661]
["bitfinex","BTCUSD",1757458181743,0.45391548,111510.0,111500.0,0.14894]
["bitfinex","BTCUSD",1757458182125,0.64694209,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458182258,0.67055209,111510.0,111500.0,0.14894]
["bitfinex","BTCUSD",1757458182659,0.67055209,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458183287,0.51083949,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458183496,0.5550261,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458184134,0.5786361,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458186096,0.5550261,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458186890,0.5786361,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458187145,0.67055209,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458188374,0.47752548,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458191505,0.60624502,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458191825,1.03816101,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458194029,1.18800101,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458198248,1.18796101,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458200348,1.18792101,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458201829,1.05920147,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458202003,1.18792101,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458205257,1.20472383,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458205868,1.05396383,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458206072,1.20268383,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458206366,1.20568383,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458206744,1.05296383,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458206956,1.33340337,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458207163,1.20868383,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458207996,1.05896383,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458208183,1.20868383,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458208382,1.20864383,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458209634,1.05896383,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458209841,1.20868383,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458210271,1.2086759,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458210508,1.0589559,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458210728,1.19188101,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458213171,1.28624101,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458213374,1.19188101,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458213801,1.20867619,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458219119,1.2086801,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458230395,1.20869118,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458231670,1.20869224,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458233117,0.72281072,111510.0,111500.0,0.13089954]
["bitfinex","BTCUSD",1757458233289,0.36094949,111510.0,111500.0,0.46686127]
["bitfinex","BTCUSD",1757458233508,0.15467257,111510.0,111500.0,0.46686127]
["bitfinex","BTCUSD",1757458233713,0.15467257,111510.0,111500.0,0.49377998]
["bitfinex","BTCUSD",1757458234168,0.15067257,111510.0,111500.0,0.49377998]
["bitfinex","BTCUSD",1757458234700,0.15067257,111510.0,111500.0,0.64325998]
["bitfinex","BTCUSD",1757458234907,0.14867257,111510.0,111500.0,0.64325998]
["bitfinex","BTCUSD",1757458235016,0.14967257,111510.0,111500.0,0.64325998]
["bitfinex","BTCUSD",1757458235433,0.15067257,111510.0,111500.0,0.64325998]
["bitfinex","BTCUSD",1757458235663,0.14867257,111510.0,111500.0,0.64325998]
["bitfinex","BTCUSD",1757458235875,0.14967257,111510.0,111500.0,0.73517597]
["bitfinex","BTCUSD",1757458236083,0.15167257,111510.0,111500.0,0.73517597]
["bitfinex","BTCUSD",1757458236283,0.15167257,111510.0,111500.0,0.80405597]
["bitfinex","BTCUSD",1757458236930,0.14967257,111510.0,111500.0,0.80405597]
["bitfinex","BTCUSD",1757458237135,0.14967257,111510.0,111500.0,0.65457597]
["bitfinex","BTCUSD",1757458237362,0.14967257,111510.0,111500.0,0.80605597]
["bitfinex","BTCUSD",1757458238344,0.14867257,111510.0,111500.0,0.80605597]
["bitfinex","BTCUSD",1757458238729,0.14867257,111510.0,111500.0,0.80705597]
["bitfinex","BTCUSD",1757458239344,0.14867257,111510.0,111500.0,0.80605597]
["bitfinex","BTCUSD",1757458239696,0.14867257,111510.0,111500.0,0.80705597]
["bitfinex","BTCUSD",1757458240571,0.0001,111510.0,111500.0,1.27577551]
["bitfinex","BTCUSD",1757458241203,0.0001,111510.0,111500.0,1.67577551]
["bitfinex","BTCUSD",1757458241648,0.0001,111510.0,111500.0,1.70090209]
["bitfinex","BTCUSD",1757458241832,0.0001,111510.0,111500.0,1.55142209]
["bitfinex","BTCUSD",1757458242114,0.0001,111510.0,111500.0,1.70086209]
["bitfinex","BTCUSD",1757458243485,0.0001,111510.0,111500.0,1.55142209]
["bitfinex","BTCUSD",1757458243642,0.0001,111510.0,111500.0,1.70086209]
["bitfinex","BTCUSD",1757458244008,4.632e-05,111520.0,111510.0,0.54448269]
["bitfinex","BTCUSD",1757458244310,4.632e-05,111520.0,111510.0,1.0496273]
["bitfinex","BTCUSD",1757458244519,4.632e-05,111520.0,111510.0,1.0518073]
["bitfinex","BTCUSD",1757458244723,4.632e-05,111520.0,111510.0,1.62811633]
["bitfinex","BTCUSD",1757458245631,4.632e-05,111520.0,111510.0,1.47871633]
["bitfinex","BTCUSD",1757458245858,4.632e-05,111520.0,111510.0,1.62811633]
["bitfinex","BTCUSD",1757458246045,4.632e-05,111520.0,111510.0,1.63111633]
["bitfinex","BTCUSD",1757458247048,4.632e-05,111520.0,111510.0,1.63411633]
["bitfinex","BTCUSD",1757458248457,4.632e-05,111520.0,111510.0,2.25371173]
["bitfinex","BTCUSD",1757458248871,4.632e-05,111520.0,111510.0,1.86751311]
["bitfinex","BTCUSD",1757458249365,4.632e-05,111520.0,111510.0,1.71815311]
["bitfinex","BTCUSD",1757458249561,4.632e-05,111520.0,111510.0,1.86747311]
["bitfinex","BTCUSD",1757458255526,4.632e-05,111520.0,111510.0,1.86743311]
["bitfinex","BTCUSD",1757458258247,4.632e-05,111520.0,111510.0,2.13693311]
["bitfinex","BTCUSD",1757458262145,4.632e-05,111520.0,111510.0,2.13681311]
["bitfinex","BTCUSD",1757458269126,4.632e-05,111520.0,111510.0,2.18681311]
["bitfinex","BTCUSD",1757458270584,4.632e-05,111520.0,111510.0,2.26713421]
["bitfinex","BTCUSD",1757458272643,4.632e-05,111520.0,111510.0,2.28507421]
["bitfinex","BTCUSD",1757458272853,4.632e-05,111520.0,111510.0,2.26713421]
["bitfinex","BTCUSD",1757458273267,6.32e-06,111520.0,111510.0,2.26713421]
["bitfinex","BTCUSD",1757458276871,6.32e-06,111520.0,111510.0,2.48225421]
["bitfinex","BTCUSD",1757458277731,6.32e-06,111520.0,111510.0,2.98051191]
["bitfinex","BTCUSD",1757458277984,0.1874107,111550.0,111540.0,1.09788667]
["bitfinex","BTCUSD",1757458278206,0.1874107,111550.0,111540.0,1.49718285]
["bitfinex","BTCUSD",1757458278207,0.10004636,111550.0,111540.0,1.49718285]
["bitfinex","BTCUSD",1757458278426,0.10004636,111550.0,111540.0,1.50026636]
["bitfinex","BTCUSD",1757458278647,0.10004636,111550.0,111540.0,1.92500285]
["bitfinex","BTCUSD",1757458278857,0.10004636,111550.0,111540.0,1.95190515]
["bitfinex","BTCUSD",1757458279945,0.10104636,111550.0,111540.0,1.95490515]
["bitfinex","BTCUSD",1757458280254,0.10104636,111550.0,111540.0,1.95190515]
["bitfinex","BTCUSD",1757458280439,0.10004636,111550.0,111540.0,1.95590515]
["bitfinex","BTCUSD",1757458280650,0.10004636,111550.0,111540.0,1.95790515]
["bitfinex","BTCUSD",1757458282070,0.10004636,111550.0,111540.0,2.22740515]
["bitfinex","BTCUSD",1757458283379,0.10004636,111550.0,111540.0,2.26695904]
["bitfinex","BTCUSD",1757458284531,0.10004636,111550.0,111540.0,2.26495904]
["bitfinex","BTCUSD",1757458284830,0.10004636,111550.0,111540.0,2.26295904]
["bitfinex","BTCUSD",1757458285177,0.10004636,111550.0,111540.0,2.26495904]
["bitfinex","BTCUSD",1757458285386,0.10004636,111550.0,111540.0,2.26295904]
["bitfinex","BTCUSD",1757458285789,0.10004636,111550.0,111540.0,2.26495904]
["bitfinex","BTCUSD",1757458286106,0.10004636,111550.0,111540.0,2.26295904]
["bitfinex","BTCUSD",1757458286321,0.10004636,111550.0,111540.0,2.26495904]
["bitfinex","BTCUSD",1757458287282,0.10004636,111550.0,111540.0,2.20076543]
["bitfinex","BTCUSD",1757458288328,0.10004636,111550.0,111540.0,2.26481346]
["bitfinex","BTCUSD",1757458288553,0.10004636,111550.0,111540.0,2.20076543]
["bitfinex","BTCUSD",1757458290507,0.10004636,111550.0,111540.0,2.28100744]
["bitfinex","BTCUSD",1757458297451,0.10004636,111550.0,111540.0,2.85958624]
["bitfinex","BTCUSD",1757458297660,0.10004636,111550.0,111540.0,2.28100744]
["bitfinex","BTCUSD",1757458297905,0.10004636,111550.0,111540.0,2.28084744]
["bitfinex","BTCUSD",1757458299609,0.10004636,111550.0,111540.0,2.28080744]
["bitfinex","BTCUSD",1757458300526,0.02317492,111550.0,111540.0,2.28064479]
["bitfinex","BTCUSD",1757458302530,0.02317492,111550.0,111540.0,2.20056543]
["bitfinex","BTCUSD",1757458302757,0.02317492,111550.0,111540.0,2.77914423]
["bitfinex","BTCUSD",1757458303218,0.02317492,111550.0,111540.0,2.20056543]
["bitfinex","BTCUSD",1757458303420,0.02317492,111550.0,111540.0,2.77914423]
["bitfinex","BTCUSD",1757458305599,0.02317492,111550.0,111540.0,2.89148167]
["bitfinex","BTCUSD",1757458306232,0.01271438,111550.0,111540.0,2.89148167]
["bitfinex","BTCUSD",1757458309708,0.0002,111560.0,111550.0,1.12299717]
["bitfinex","BTCUSD",1757458310029,0.0002,111570.0,111560.0,0.2044023]
["bitfinex","BTCUSD",1757458310213,0.0002,111570.0,111560.0,1.05284709]
["bitfinex","BTCUSD",1757458310446,4.977e-05,111570.0,111560.0,1.25976137]
["bitfinex","BTCUSD",1757458310885,4.977e-05,111570.0,111560.0,1.37209881]
["bitfinex","BTCUSD",1757458311091,4.977e-05,111570.0,111560.0,1.25007538]
["bitfinex","BTCUSD",1757458311426,4.977e-05,111570.0,111560.0,1.39899538]
["bitfinex","BTCUSD",1757458312188,4.977e-05,111570.0,111560.0,1.39999538]
["bitfinex","BTCUSD",1757458312636,4.977e-05,111570.0,111560.0,1.40099538]
["bitfinex","BTCUSD",1757458313662,4.977e-05,111570.0,111560.0,1.28865794]
["bitfinex","BTCUSD",1757458316435,4.977e-05,111570.0,111560.0,1.36867581]
["bitfinex","BTCUSD",1757458319478,4.977e-05,111570.0,111560.0,1.36863581]
["bitfinex","BTCUSD",1757458320636,4.977e-05,111570.0,111560.0,1.63813581]
["bitfinex","BTCUSD",1757458323108,4.977e-05,111570.0,111560.0,1.97813581]
["bitfinex","BTCUSD",1757458323318,4.977e-05,111570.0,111560.0,1.94811794]
["bitfinex","BTCUSD",1757458323732,4.977e-05,111570.0,111560.0,2.06045538]
["bitfinex","BTCUSD",1757458330699,4.977e-05,111570.0,111560.0,1.91157538]
["bitfinex","BTCUSD",1757458330898,4.977e-05,111570.0,111560.0,2.06045538]
["bitfinex","BTCUSD",1757458332997,4.977e-05,111570.0,111560.0,2.07838538]
["bitfinex","BTCUSD",1757458333206,4.977e-05,111570.0,111560.0,2.06045538]
["bitfinex","BTCUSD",1757458335683,4.977e-05,111570.0,111560.0,1.91157538]
["bitfinex","BTCUSD",1757458335910,4.977e-05,111570.0,111560.0,2.06045538]
["bitfinex","BTCUSD",1757458338454,4.977e-05,111570.0,111560.0,1.94811794]
["bitfinex","BTCUSD",1757458339173,9.77e-06,111570.0,111560.0,1.94811794]
["bitfinex","BTCUSD",1757458339494,0.0002,111580.0,111570.0,0.51925965]
["bitfinex","BTCUSD",1757458339627,0.0002,111580.0,111570.0,1.33903505]
["bitfinex","BTCUSD",1757458339837,0.0002,111580.0,111570.0,1.36728505]
["bitfinex","BTCUSD",1757458340038,0.0002,111580.0,111570.0,1.76728505]
["bitfinex","BTCUSD",1757458340291,0.0002,111580.0,111570.0,1.77097078]
["bitfinex","BTCUSD",1757458343091,0.0002,111580.0,111570.0,1.77197078]
["bitfinex","BTCUSD",1757458343407,0.0002,111580.0,111570.0,1.81029232]
["bitfinex","BTCUSD",1757458343620,0.0002,111580.0,111570.0,1.81129232]
["bitfinex","BTCUSD",1757458344069,0.0002,111580.0,111570.0,1.81229232]
["bitfinex","BTCUSD",1757458344521,0.0002,111590.0,111580.0,0.20437017]
["bitfinex","BTCUSD",1757458344735,1e-08,111590.0,111580.0,1.52018118]
["bitfinex","BTCUSD",1757458344947,1e-08,111590.0,111580.0,1.62852429]
["bitfinex","BTCUSD",1757458345167,1e-08,111590.0,111580.0,2.03048429]
["bitfinex","BTCUSD",1757458345409,1e-08,111590.0,111580.0,2.03406948]
["bitfinex","BTCUSD",1757458345624,1e-08,111590.0,111580.0,2.03416948]
["bitfinex","BTCUSD",1757458345834,1e-08,111590.0,111580.0,1.92195443]
["bitfinex","BTCUSD",1757458346058,1e-08,111600.0,111590.0,0.51922752]
["bitfinex","BTCUSD",1757458346248,1e-08,111600.0,111590.0,1.35892162]
["bitfinex","BTCUSD",1757458346543,1e-08,111600.0,111590.0,1.36098162]
["bitfinex","BTCUSD",1757458346743,1e-08,111600.0,111590.0,1.76456641]
["bitfinex","BTCUSD",1757458347619,1e-08,111600.0,111590.0,1.76646641]
["bitfinex","BTCUSD",1757458347945,1e-08,111600.0,111590.0,1.61762641]
["bitfinex","BTCUSD",1757458348163,1e-08,111600.0,111590.0,1.76646641]
["bitfinex","BTCUSD",1757458348382,1e-08,111600.0,111590.0,1.76446641]
["bitfinex","BTCUSD",1757458348589,1e-08,111600.0,111590.0,1.76856641]
["bitfinex","BTCUSD",1757458348792,1e-08,111600.0,111590.0,1.76656641]
["bitfinex","BTCUSD",1757458349220,1e-08,111600.0,111590.0,1.76856641]
["bitfinex","BTCUSD",1757458351583,1e-08,111600.0,111590.0,2.03806641]
["bitfinex","BTCUSD",1757458353418,1e-08,111600.0,111590.0,1.92593796]
["bitfinex","BTCUSD",1757458353986,1e-08,111600.0,111590.0,1.77709796]
["bitfinex","BTCUSD",1757458354386,1e-08,111600.0,111590.0,1.92593796]
["bitfinex","BTCUSD",1757458356398,1e-08,111600.0,111590.0,2.14089796]
["bitfinex","BTCUSD",1757458358607,1e-08,111600.0,111590.0,1.99205796]
["bitfinex","BTCUSD",1757458358738,1e-08,111600.0,111590.0,2.14085796]
["bitfinex","BTCUSD",1757458358941,1e-08,111600.0,111590.0,2.22081451]
["bitfinex","BTCUSD",1757458360226,1e-08,111600.0,111590.0,2.14085796]
["bitfinex","BTCUSD",1757458361136,1e-08,111600.0,111590.0,2.22082086]
["bitfinex","BTCUSD",1757458361487,1e-08,111600.0,111590.0,2.14085796]
["bitfinex","BTCUSD",1757458361717,1e-08,111600.0,111590.0,1.8635936]
["bitfinex","BTCUSD",1757458361943,1e-08,111600.0,111590.0,1.86844286]
["bitfinex","BTCUSD",1757458362139,1e-08,111600.0,111590.0,2.04236944]
["bitfinex","BTCUSD",1757458362355,1e-08,111600.0,111590.0,1.78544072]
["bitfinex","BTCUSD",1757458363048,1e-08,111600.0,111590.0,1.78144072]
["bitfinex","BTCUSD",1757458363276,1e-08,111600.0,111590.0,1.78244072]
["bitfinex","BTCUSD",1757458363703,1e-08,111600.0,111590.0,1.78144072]
["bitfinex","BTCUSD",1757458365067,1e-08,111600.0,111590.0,1.51194072]
["bitfinex","BTCUSD",1757458366719,1e-08,111600.0,111590.0,1.51294072]
["bitfinex","BTCUSD",1757458367161,1e-08,111600.0,111590.0,1.51194072]
["bitfinex","BTCUSD",1757458367557,1e-08,111600.0,111590.0,1.43296488]
["bitfinex","BTCUSD",1757458368178,1e-08,111600.0,111590.0,1.43396488]
["bitfinex","BTCUSD",1757458368379,1e-08,111600.0,111590.0,1.43296488]
["bitfinex","BTCUSD",1757458368784,1e-08,111600.0,111590.0,1.43396488]
["bitfinex","BTCUSD",1757458369417,1e-08,111600.0,111590.0,1.54591294]
["bitfinex","BTCUSD",1757458370668,0.2065369,111640.0,111630.0,0.1791633]
["bitfinex","BTCUSD",1757458370856,0.33077071,111640.0,111630.0,0.3280833]
["bitfinex","BTCUSD",1757458371007,0.33305971,111640.0,111630.0,0.3280833]
["bitfinex","BTCUSD",1757458371618,0.14495282,111640.0,111630.0,0.3280833]
["bitfinex","BTCUSD",1757458372006,0.14895282,111640.0,111630.0,0.3280833]
["bitfinex","BTCUSD",1757458372209,0.32310007,111640.0,111630.0,0.3280833]
["bitfinex","BTCUSD",1757458372410,0.14712282,111640.0,111630.0,0.3280833]
["bitfinex","BTCUSD",1757458373177,0.14395282,111640.0,111630.0,0.3280833]
["bitfinex","BTCUSD",1757458373385,0.14695282,111640.0,111630.0,0.3280833]
["bitfinex","BTCUSD",1757458373589,0.14695282,111640.0,111630.0,0.42514929]
["bitfinex","BTCUSD",1757458373746,0.14480282,111640.0,111630.0,0.42514929]
["bitfinex","BTCUSD",1757458374779,0.14080282,111640.0,111630.0,0.42514929]
["bitfinex","BTCUSD",1757458375077,0.14380282,111640.0,111630.0,0.42514929]
["bitfinex","BTCUSD",1757458375280,0.13780282,111640.0,111630.0,0.42514929]
["bitfinex","BTCUSD",1757458375476,0.14180282,111640.0,111630.0,0.42514929]
["bitfinex","BTCUSD",1757458375832,0.13980282,111640.0,111630.0,0.42514929]
["bitfinex","BTCUSD",1757458376250,0.14080282,111640.0,111630.0,0.42514929]
["bitfinex","BTCUSD",1757458377682,0.14293282,111640.0,111630.0,0.27622929]
["bitfinex","BTCUSD",1757458377876,0.14612282,111640.0,111630.0,0.42015929]
["bitfinex","BTCUSD",1757458378086,0.14293282,111640.0,111630.0,0.42015929]
["bitfinex","BTCUSD",1757458383388,0.13293282,111640.0,111630.0,0.42015929]
["bitfinex","BTCUSD",1757458383608,0.31208007,111640.0,111630.0,0.42015929]
["bitfinex","BTCUSD",1757458383821,0.1791633,111630.0,111620.0,0.09574698]
["bitfinex","BTCUSD",1757458384026,0.54507282,111630.0,111620.0,0.06886]
["bitfinex","BTCUSD",1757458384238,0.54507282,111630.0,111620.0,0.0001]
["bitfinex","BTCUSD",1757458384485,0.54507282,111630.0,111620.0,0.14922]
["bitfinex","BTCUSD",1757458384695,0.57196562,111630.0,111620.0,0.14922]
["bitfinex","BTCUSD",1757458384912,0.57196562,111630.0,111620.0,0.14912]
["bitfinex","BTCUSD",1757458385132,0.57196562,111630.0,111600.0,0.25702658]
["bitfinex","BTCUSD",1757458385133,0.17919541,111610.0,111600.0,0.25702658]
["bitfinex","BTCUSD",1757458385347,0.32919224,111610.0,111600.0,0.49810257]
["bitfinex","BTCUSD",1757458386471,0.33219224,111610.0,111600.0,0.49810257]
["bitfinex","BTCUSD",1757458386678,0.15299683,111610.0,111600.0,0.49810257]
["bitfinex","BTCUSD",1757458387893,0.15399683,111610.0,111600.0,0.49810257]
["bitfinex","BTCUSD",1757458389481,0.15399683,111610.0,111600.0,0.52499537]
["bitfinex","BTCUSD",1757458393001,0.15399683,111610.0,111600.0,0.52491537]
["bitfinex","BTCUSD",1757458393449,0.52579779,111610.0,111600.0,0.18766879]
["bitfinex","BTCUSD",1757458393632,0.55037779,111610.0,111600.0,0.06886]
["bitfinex","BTCUSD",1757458393828,0.55037779,111610.0,111600.0,0.14918]
["bitfinex","BTCUSD",1757458394494,0.64229378,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458394695,0.64229378,111610.0,111600.0,0.14918]
["bitfinex","BTCUSD",1757458394902,0.55037779,111610.0,111600.0,0.14918]
["bitfinex","BTCUSD",1757458395654,0.35777224,111610.0,111600.0,0.14918]
["bitfinex","BTCUSD",1757458400132,0.15399683,111610.0,111600.0,0.32839146]
["bitfinex","BTCUSD",1757458400356,0.15082683,111610.0,111600.0,0.32839146]
["bitfinex","BTCUSD",1757458400559,0.33002224,111610.0,111600.0,0.32839146]
["bitfinex","BTCUSD",1757458400768,0.33002224,111610.0,111600.0,0.38839146]
["bitfinex","BTCUSD",1757458400981,0.33303224,111610.0,111600.0,0.38839146]
["bitfinex","BTCUSD",1757458403844,0.33303224,111610.0,111600.0,0.0601]
["bitfinex","BTCUSD",1757458404051,0.33303224,111610.0,111600.0,0.20918]
["bitfinex","BTCUSD",1757458404943,0.35761224,111610.0,111600.0,0.20918]
["bitfinex","BTCUSD",1757458405895,0.35761224,111610.0,111600.0,0.38839146]
["bitfinex","BTCUSD",1757458406131,0.35761224,111610.0,111600.0,0.32839146]
["bitfinex","BTCUSD",1757458406334,0.35761224,111610.0,111600.0,0.14918]
["bitfinex","BTCUSD",1757458406943,0.35761224,111610.0,111600.0,0.32839146]
["bitfinex","BTCUSD",1757458407384,0.33303224,111610.0,111600.0,0.14918]
["bitfinex","BTCUSD",1757458410853,0.35761224,111610.0,111600.0,0.32839146]
["bitfinex","BTCUSD",1757458411035,0.33303224,111610.0,111600.0,0.32839146]
["bitfinex","BTCUSD",1757458416351,0.33303224,111610.0,111600.0,0.38839146]
["bitfinex","BTCUSD",1757458426914,0.33303224,111610.0,111600.0,0.20918]
["bitfinex","BTCUSD",1757458427121,0.33303224,111610.0,111600.0,0.38839146]
["bitfinex","BTCUSD",1757458429951,0.33303224,111610.0,111600.0,0.0601]
["bitfinex","BTCUSD",1757458430159,0.33303224,111610.0,111600.0,0.20902]
["bitfinex","BTCUSD",1757458432920,0.33303224,111610.0,111600.0,0.0601]
["bitfinex","BTCUSD",1757458433054,0.33303224,111610.0,111600.0,0.20898]
["bitfinex","BTCUSD",1757458436327,0.33303224,111610.0,111600.0,0.0601]
["bitfinex","BTCUSD",1757458436541,0.53535579,111610.0,111600.0,0.14898]
["bitfinex","BTCUSD",1757458436872,0.48413318,111610.0,111600.0,0.14898]
["bitfinex","BTCUSD",1757458438349,0.35567224,111610.0,111600.0,0.14898]
["bitfinex","BTCUSD",1757458438527,0.63301318,111610.0,111600.0,0.14898]
["bitfinex","BTCUSD",1757458441130,0.50455224,111610.0,111600.0,0.14898]
["bitfinex","BTCUSD",1757458442495,0.35567224,111610.0,111600.0,0.14898]
["bitfinex","BTCUSD",1757458447683,0.35567224,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458447870,0.48413318,111610.0,111600.0,0.14898]
["bitfinex","BTCUSD",1757458448077,0.57604917,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458448279,0.66796516,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458448508,1.00796516,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458449317,1.00696516,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458449563,1.00896516,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458449985,1.00696516,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458450238,1.15588516,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458450438,1.15688516,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458450645,1.15888516,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458451006,1.15688516,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458451200,1.19686156,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458451412,1.20186156,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458452645,1.20182156,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458459356,1.05294156,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458459672,1.20186156,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458464331,1.07340062,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458464539,1.20186156,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458465905,1.22876219,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458466630,0.95138125,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458466820,0.85385287,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458467563,0.84985287,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458467965,0.85285287,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458468166,0.70393287,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458468403,0.84485287,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458468816,0.85085287,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458469016,0.84785287,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458469500,0.85085287,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458471812,0.94276886,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458472216,1.0938098,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458476622,1.18572579,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458476872,1.20251441,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458477787,1.20251974,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458479951,1.0740588,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458480181,1.20251974,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458491399,1.05359974,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458491612,1.0740588,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458491820,1.20251974,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458494344,1.26684812,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458494834,1.11792812,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458495269,1.26684812,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458501517,1.36684812,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458506616,1.36685674,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458512200,1.36681674,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458515917,1.02514742,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458516115,0.81572544,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458516476,0.96777544,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458517304,1.16056476,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458518334,1.14376219,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458518684,1.23567818,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458522529,0.95097287,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458524359,1.14376219,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458526897,0.95097287,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458527098,1.14376219,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458536312,0.79892287,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458536561,0.45677287,111610.0,111600.0,0.00527]
["bitfinex","BTCUSD",1757458538074,0.60565287,111610.0,111600.0,0.00527]
["bitfinex","BTCUSD",1757458538509,0.45677287,111610.0,111600.0,0.00527]
["bitfinex","BTCUSD",1757458538706,0.60565287,111610.0,111600.0,0.00527]
["bitfinex","BTCUSD",1757458539376,0.6320463,111610.0,111600.0,0.00527]
["bitfinex","BTCUSD",1757458539592,0.4831663,111610.0,111600.0,0.00212]
["bitfinex","BTCUSD",1757458539806,0.6320463,111610.0,111600.0,0.00212]
["bitfinex","BTCUSD",1757458540907,0.60765287,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458541056,0.61065287,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458541264,0.80344219,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458543084,0.82640219,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458544444,1.4511075,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458544655,1.55981028,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458549814,1.36702096,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458551745,1.55981028,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458553182,1.36702096,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458554504,1.30276304,111610.0,111600.0,0.0001]
["bitfinex","BTCUSD",1757458558083,0.17924359,111580.0,111570.0,0.07061212]
["bitfinex","BTCUSD",1757458558295,1.10676232,111580.0,111570.0,0.07061212]
["bitfinex","BTCUSD",1757458558502,1.13481232,111580.0,111570.0,0.07061212]
["bitfinex","BTCUSD",1757458558703,1.13481232,111580.0,111560.0,0.0001]
["bitfinex","BTCUSD",1757458558704,0.17925965,111570.0,111560.0,0.0001]
["bitfinex","BTCUSD",1757458558908,0.46785858,111570.0,111560.0,0.0001]
["bitfinex","BTCUSD",1757458559134,0.47294858,111570.0,111560.0,0.0001]
["bitfinex","BTCUSD",1757458559331,0.56486457,111570.0,111560.0,0.0001]
["bitfinex","BTCUSD",1757458559565,0.59177039,111570.0,111560.0,0.000239]
["bitfinex","BTCUSD",1757458559739,0.59187039,111570.0,111560.0,0.000239]
["bitfinex","BTCUSD",1757458559954,0.72040179,111570.0,111560.0,0.000239]
["bitfinex","BTCUSD",1757458560759,0.72140179,111570.0,111560.0,0.000139]
["bitfinex","BTCUSD",1757458562143,0.72140179,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458562341,0.74436179,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458562753,0.59552179,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458562952,0.72144179,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458565129,0.59291039,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458565330,0.72144179,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458565973,0.57256179,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458566141,0.72144179,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458570675,0.59291039,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458570860,0.72144179,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458571543,0.57256179,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458571766,0.72144179,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458573251,0.56956179,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458573454,0.3470244,111570.0,111560.0,0.18555472]
["bitfinex","BTCUSD",1757458573790,0.3470244,111570.0,111560.0,0.006279]
["bitfinex","BTCUSD",1757458575786,0.3491544,111570.0,111560.0,0.006279]
["bitfinex","BTCUSD",1757458579278,0.3470244,111570.0,111560.0,0.18555472]
["bitfinex","BTCUSD",1757458580118,0.3470244,111570.0,111560.0,0.006279]
["bitfinex","BTCUSD",1757458580294,0.43894039,111570.0,111560.0,0.006279]
["bitfinex","BTCUSD",1757458580503,0.44107039,111570.0,111560.0,0.006279]
["bitfinex","BTCUSD",1757458580713,0.44107039,111570.0,111560.0,0.003249]
["bitfinex","BTCUSD",1757458580917,0.44107039,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458585684,0.41416457,111570.0,111560.0,0.003249]
["bitfinex","BTCUSD",1757458585898,0.56316457,111570.0,111560.0,0.006279]
["bitfinex","BTCUSD",1757458586638,0.56316457,111570.0,111560.0,0.003249]
["bitfinex","BTCUSD",1757458587341,0.56316457,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458587809,0.41416457,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458589746,0.41416457,111570.0,111560.0,0.006279]
["bitfinex","BTCUSD",1757458590494,0.41416457,111570.0,111560.0,0.003249]
["bitfinex","BTCUSD",1757458590698,0.41416457,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458591323,0.41416457,111570.0,111560.0,0.003249]
["bitfinex","BTCUSD",1757458591475,0.41416457,111570.0,111560.0,0.006279]
["bitfinex","BTCUSD",1757458594718,0.32011858,111570.0,111560.0,0.18555472]
["bitfinex","BTCUSD",1757458596092,0.14085893,111570.0,111560.0,0.51808071]
["bitfinex","BTCUSD",1757458596305,0.14085893,111570.0,111560.0,0.51812071]
["bitfinex","BTCUSD",1757458596501,0.14085893,111570.0,111560.0,0.54502175]
["bitfinex","BTCUSD",1757458597074,0.14085893,111570.0,111560.0,0.60502175]
["bitfinex","BTCUSD",1757458602654,0.14085893,111570.0,111560.0,0.45606175]
["bitfinex","BTCUSD",1757458602864,0.14085893,111570.0,111560.0,0.60498175]
["bitfinex","BTCUSD",1757458603814,0.14085893,111570.0,111560.0,0.45606175]
["bitfinex","BTCUSD",1757458604069,0.14085893,111570.0,111560.0,0.60498175]
["bitfinex","BTCUSD",1757458609659,0.32011858,111570.0,111560.0,0.45606175]
["bitfinex","BTCUSD",1757458609864,0.32222858,111570.0,111560.0,0.46327472]
["bitfinex","BTCUSD",1757458610414,0.32222858,111570.0,111560.0,0.283999]
["bitfinex","BTCUSD",1757458611149,0.32222858,111570.0,111560.0,0.135119]
["bitfinex","BTCUSD",1757458611322,0.32222858,111570.0,111560.0,0.278939]
["bitfinex","BTCUSD",1757458611758,0.32222858,111570.0,111560.0,0.284319]
["bitfinex","BTCUSD",1757458612899,0.32222858,111570.0,111560.0,0.46359472]
["bitfinex","BTCUSD",1757458617100,0.32011858,111570.0,111560.0,0.46359472]
["bitfinex","BTCUSD",1757458620371,0.32011858,111570.0,111560.0,0.284319]
["bitfinex","BTCUSD",1757458620572,0.32011858,111570.0,111560.0,0.46359472]
["bitfinex","BTCUSD",1757458625162,0.32011858,111570.0,111560.0,0.284319]
["bitfinex","BTCUSD",1757458625163,0.32222858,111570.0,111560.0,0.284319]
["bitfinex","BTCUSD",1757458626068,0.32222858,111570.0,111560.0,0.46359472]
["bitfinex","BTCUSD",1757458627103,0.51507824,111570.0,111560.0,0.129979]
["bitfinex","BTCUSD",1757458627465,0.51815824,111570.0,111560.0,0.210019]
["bitfinex","BTCUSD",1757458628090,0.51815824,111570.0,111560.0,0.210059]
["bitfinex","BTCUSD",1757458628562,0.51815824,111570.0,111560.0,0.150059]
["bitfinex","BTCUSD",1757458631022,0.32222858,111570.0,111560.0,0.150059]
["bitfinex","BTCUSD",1757458632081,0.32222858,111570.0,111560.0,0.155229]
["bitfinex","BTCUSD",1757458635331,0.32222858,111570.0,111560.0,0.152089]
["bitfinex","BTCUSD",1757458635884,0.32222858,111570.0,111560.0,0.150059]
["bitfinex","BTCUSD",1757458638023,0.34562209,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458638260,0.54153175,111570.0,111560.0,0.150059]
["bitfinex","BTCUSD",1757458641149,0.51813824,111570.0,111560.0,0.150059]
["bitfinex","BTCUSD",1757458641912,0.51813824,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458643522,0.51507824,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458646227,0.32222858,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458646388,0.51507824,111570.0,111560.0,0.150019]
["bitfinex","BTCUSD",1757458647409,0.53903316,111570.0,111560.0,0.150019]
["bitfinex","BTCUSD",1757458648309,0.53903316,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458648507,0.54209316,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458649875,0.54209316,111570.0,111560.0,0.002139]
["bitfinex","BTCUSD",1757458653362,0.53903316,111570.0,111560.0,0.002139]
["bitfinex","BTCUSD",1757458657531,0.32222858,111570.0,111560.0,0.007309]
["bitfinex","BTCUSD",1757458657765,0.32011858,111570.0,111560.0,0.007309]
["bitfinex","BTCUSD",1757458660761,0.32223858,111570.0,111560.0,0.007309]
["bitfinex","BTCUSD",1757458661557,0.32011858,111570.0,111560.0,0.007309]
["bitfinex","BTCUSD",1757458662369,0.32223858,111570.0,111560.0,0.007309]
["bitfinex","BTCUSD",1757458663492,0.42011858,111570.0,111560.0,0.007309]
["bitfinex","BTCUSD",1757458665439,0.42223858,111570.0,111560.0,0.007309]
["bitfinex","BTCUSD",1757458667934,0.42223858,111570.0,111560.0,0.002139]
["bitfinex","BTCUSD",1757458668788,0.42223858,111570.0,111560.0,0.007429]
["bitfinex","BTCUSD",1757458672297,0.42223858,111570.0,111560.0,0.002139]
["bitfinex","BTCUSD",1757458672516,0.42223858,111570.0,111560.0,0.007429]
["bitfinex","BTCUSD",1757458679803,0.42223858,111570.0,111560.0,0.004289]
["bitfinex","BTCUSD",1757458680108,0.42223858,111570.0,111560.0,0.002139]
["bitfinex","BTCUSD",1757458680285,0.42011858,111570.0,111560.0,0.007429]
["bitfinex","BTCUSD",1757458681413,0.42223858,111570.0,111560.0,0.007429]
["bitfinex","BTCUSD",1757458689979,0.42011858,111570.0,111560.0,0.18670472]
["bitfinex","BTCUSD",1757458690210,0.24085893,111570.0,111560.0,0.21039472]
["bitfinex","BTCUSD",1757458690414,0.42011858,111570.0,111560.0,0.21039472]
["bitfinex","BTCUSD",1757458695479,0.42011858,111570.0,111560.0,0.35927472]
["bitfinex","BTCUSD",1757458697258,0.42011858,111570.0,111560.0,0.21039472]
["bitfinex","BTCUSD",1757458697462,0.42011858,111570.0,111560.0,0.35927472]
["bitfinex","BTCUSD",1757458703586,0.42011858,111570.0,111560.0,0.21039472]
["bitfinex","BTCUSD",1757458703835,0.42011858,111570.0,111560.0,0.35927472]
["bitfinex","BTCUSD",1757458707093,0.42011858,111570.0,111560.0,0.33558472]
["bitfinex","BTCUSD",1757458708628,0.42011858,111570.0,111560.0,0.007429]
["bitfinex","BTCUSD",1757458708829,0.42011858,111570.0,111560.0,0.151019]
["bitfinex","BTCUSD",1757458708830,0.48778522,111570.0,111560.0,0.151019]
["bitfinex","BTCUSD",1757458709071,0.42515858,111570.0,111560.0,0.151019]
["bitfinex","BTCUSD",1757458709295,0.70261001,111570.0,111560.0,0.002139]
["bitfinex","BTCUSD",1757458709675,0.72643732,111570.0,111560.0,0.002139]
["bitfinex","BTCUSD",1757458710470,0.59786589,111570.0,111560.0,0.002139]
["bitfinex","BTCUSD",1757458711633,0.68874198,111570.0,111560.0,0.002139]
["bitfinex","BTCUSD",1757458723666,0.53986198,111570.0,111560.0,0.002139]
["bitfinex","BTCUSD",1757458723873,0.68874198,111570.0,111560.0,0.002139]
["bitfinex","BTCUSD",1757458727490,0.69185198,111570.0,111560.0,0.002139]
["bitfinex","BTCUSD",1757458728740,0.68874198,111570.0,111560.0,0.002139]
["bitfinex","BTCUSD",1757458730465,0.69185198,111570.0,111560.0,0.002139]
["bitfinex","BTCUSD",1757458735348,0.82042341,111570.0,111560.0,0.002139]
["bitfinex","BTCUSD",1757458738377,0.88472963,111570.0,111560.0,0.002139]
["bitfinex","BTCUSD",1757458738999,0.69185198,111570.0,111560.0,0.002139]
["bitfinex","BTCUSD",1757458739247,0.88472963,111570.0,111560.0,0.002139]
["bitfinex","BTCUSD",1757458739485,0.69185198,111570.0,111560.0,0.002139]
["bitfinex","BTCUSD",1757458739919,0.88472963,111570.0,111560.0,0.002139]
["bitfinex","BTCUSD",1757458740825,0.88161963,111570.0,111560.0,0.002139]
["bitfinex","BTCUSD",1757458741048,0.53986198,111570.0,111560.0,0.002139]
["bitfinex","BTCUSD",1757458741234,0.88161963,111570.0,111560.0,0.002139]
["bitfinex","BTCUSD",1757458743698,0.68874198,111570.0,111560.0,0.002139]
["bitfinex","BTCUSD",1757458743864,0.88161963,111570.0,111560.0,0.002139]
["bitfinex","BTCUSD",1757458749147,0.73273963,111570.0,111560.0,0.002139]
["bitfinex","BTCUSD",1757458751009,0.88157963,111570.0,111560.0,0.002139]
["bitfinex","BTCUSD",1757458752814,0.88465963,111570.0,111560.0,0.002139]
["bitfinex","BTCUSD",1757458755526,0.69178198,111570.0,111560.0,0.002139]
["bitfinex","BTCUSD",1757458755743,0.88465963,111570.0,111560.0,0.002139]
["bitfinex","BTCUSD",1757458763160,0.53986198,111570.0,111560.0,0.002139]
["bitfinex","BTCUSD",1757458763360,0.44898589,111570.0,111560.0,0.002139]
["bitfinex","BTCUSD",1757458764862,0.44702589,111570.0,111560.0,0.007429]
["bitfinex","BTCUSD",1757458765042,0.44702589,111570.0,111560.0,0.21265566]
["bitfinex","BTCUSD",1757458765174,0.44702589,111570.0,111560.0,0.21041472]
["bitfinex","BTCUSD",1757458765594,0.26776624,111570.0,111560.0,0.21041472]
["bitfinex","BTCUSD",1757458766045,0.24085893,111570.0,111560.0,0.21041472]
["bitfinex","BTCUSD",1757458766255,0.42011858,111570.0,111560.0,0.21041472]
["bitfinex","BTCUSD",1757458767120,0.24085893,111570.0,111560.0,0.21041472]
["bitfinex","BTCUSD",1757458768244,0.42011858,111570.0,111560.0,0.21041472]
["bitfinex","BTCUSD",1757458768924,0.24085893,111570.0,111560.0,0.21041472]
["bitfinex","BTCUSD",1757458769147,0.24085893,111570.0,111560.0,0.30233071]
["bitfinex","BTCUSD",1757458770628,0.42011858,111570.0,111560.0,0.30233071]
["bitfinex","BTCUSD",1757458770781,0.42011858,111570.0,111560.0,0.45129071]
["bitfinex","BTCUSD",1757458772603,0.42011858,111570.0,111560.0,0.45125071]
["bitfinex","BTCUSD",1757458778370,0.42011858,111570.0,111560.0,0.30233071]
["bitfinex","BTCUSD",1757458778571,0.42011858,111570.0,111560.0,0.45125071]
["bitfinex","BTCUSD",1757458779868,0.42011858,111570.0,111560.0,0.30233071]
["bitfinex","BTCUSD",1757458780093,0.42011858,111570.0,111560.0,0.45125071]
["bitfinex","BTCUSD",1757458781270,0.42011858,111570.0,111560.0,0.30233071]
["bitfinex","BTCUSD",1757458781493,0.42011858,111570.0,111560.0,0.09934499]
["bitfinex","BTCUSD",1757458781708,0.42011858,111570.0,111560.0,0.24838499]
["bitfinex","BTCUSD",1757458782300,0.42011858,111570.0,111560.0,0.42766071]
["bitfinex","BTCUSD",1757458783023,0.42011858,111570.0,111560.0,0.24838499]
["bitfinex","BTCUSD",1757458783840,0.42011858,111570.0,111560.0,0.42766071]
["bitfinex","BTCUSD",1757458785474,0.42011858,111570.0,111560.0,0.24838499]
["bitfinex","BTCUSD",1757458787599,0.42011858,111570.0,111560.0,0.42766071]
["bitfinex","BTCUSD",1757458791486,0.42011858,111570.0,111560.0,0.24838499]
["bitfinex","BTCUSD",1757458791640,0.42011858,111570.0,111560.0,0.42766071]
["bitfinex","BTCUSD",1757458792492,0.42011858,111570.0,111560.0,0.27862071]
["bitfinex","BTCUSD",1757458792650,0.42215858,111570.0,111560.0,0.42433071]
["bitfinex","BTCUSD",1757458793049,0.42215858,111570.0,111560.0,0.42746071]
["bitfinex","BTCUSD",1757458793478,0.42011858,111570.0,111560.0,0.42746071]
["bitfinex","BTCUSD",1757458798502,0.24085893,111570.0,111560.0,0.45227071]
["bitfinex","BTCUSD",1757458799419,0.42011858,111570.0,111560.0,0.45227071]
["bitfinex","BTCUSD",1757458799850,0.24085893,111570.0,111560.0,0.45227071]
["bitfinex","BTCUSD",1757458800638,0.42011858,111570.0,111560.0,0.45227071]
["bitfinex","BTCUSD",1757458801440,0.24085893,111570.0,111560.0,0.45227071]
["bitfinex","BTCUSD",1757458802608,0.24085893,111570.0,111560.0,0.57673974]
["bitfinex","BTCUSD",1757458803232,0.24085893,111570.0,111560.0,0.60364197]
["bitfinex","BTCUSD",1757458804349,0.1011,111570.0,111560.0,0.87917294]
["bitfinex","BTCUSD",1757458804549,0.1011,111570.0,111560.0,0.95825131]
["bitfinex","BTCUSD",1757458805079,0.1011,111570.0,111560.0,0.95869131]
["bitfinex","BTCUSD",1757458805290,0.1001,111570.0,111560.0,0.80929131]
["bitfinex","BTCUSD",1757458805533,0.1001,111570.0,111560.0,0.80939131]
["bitfinex","BTCUSD",1757458805743,0.1001,111570.0,111560.0,0.95879131]
["bitfinex","BTCUSD",1757458806155,0.1001,111570.0,111560.0,0.95883131]
["bitfinex","BTCUSD",1757458806569,0.1001,111570.0,111560.0,0.95983131]
["bitfinex","BTCUSD",1757458807165,0.1001,111570.0,111560.0,0.96083131]
["bitfinex","BTCUSD",1757458807404,0.1001,111570.0,111560.0,0.81139131]
["bitfinex","BTCUSD",1757458807582,0.1001,111570.0,111560.0,1.21039131]
["bitfinex","BTCUSD",1757458807822,0.1001,111570.0,111560.0,1.35983131]
["bitfinex","BTCUSD",1757458808002,0.1001,111570.0,111560.0,1.36183131]
["bitfinex","BTCUSD",1757458809490,0.1001,111570.0,111560.0,1.28171294]
["bitfinex","BTCUSD",1757458809848,0.1001,111570.0,111560.0,1.55121294]
["bitfinex","BTCUSD",1757458813297,0.1001,111570.0,111560.0,1.61547337]
["bitfinex","BTCUSD",1757458815923,0.1001,111570.0,111560.0,1.61560337]
["bitfinex","BTCUSD",1757458816384,0.1001,111570.0,111560.0,0.72620337]
["bitfinex","BTCUSD",1757458816561,0.27935965,111570.0,111560.0,0.64447542]
["bitfinex","BTCUSD",1757458816731,0.41592413,111570.0,111560.0,0.75949071]
["bitfinex","BTCUSD",1757458817835,0.41592413,111570.0,111560.0,0.75649071]
["bitfinex","BTCUSD",1757458818168,0.41592413,111570.0,111560.0,0.75749071]
["bitfinex","BTCUSD",1757458818607,0.41592413,111570.0,111560.0,0.57821499]
["bitfinex","BTCUSD",1757458819020,0.41592413,111570.0,111560.0,0.75749071]
["bitfinex","BTCUSD",1757458819466,0.41592413,111570.0,111560.0,0.75219071]
["bitfinex","BTCUSD",1757458820355,0.41592413,111570.0,111560.0,0.42355499]
["bitfinex","BTCUSD",1757458820564,0.41592413,111570.0,111560.0,0.57303499]
["bitfinex","BTCUSD",1757458820769,0.41592413,111570.0,111560.0,0.15405499]
["bitfinex","BTCUSD",1757458820979,0.61952434,111570.0,111560.0,0.211619]
["bitfinex","BTCUSD",1757458821184,0.64394434,111570.0,111560.0,0.211619]
["bitfinex","BTCUSD",1757458821423,0.67085014,111570.0,111560.0,0.211619]
["bitfinex","BTCUSD",1757458822078,0.67085014,111570.0,111560.0,0.210619]
["bitfinex","BTCUSD",1757458822422,0.67285014,111570.0,111560.0,0.150619]
["bitfinex","BTCUSD",1757458823041,0.67285014,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458823875,0.67085014,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458824404,0.67285014,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458824738,0.67585014,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458826040,0.76776613,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458826247,1.23630528,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458826396,1.26143186,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458827427,1.41107186,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458827627,1.26143186,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458827855,1.41103186,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458828069,1.28249271,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458828286,0.9292925,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458828656,1.06596908,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458829032,0.91636908,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458829237,1.06604908,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458829824,1.09046908,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458829991,1.18238507,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458834601,1.42796679,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458838386,1.44467959,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458840066,1.18760129,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458840246,1.44467959,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458846261,1.45305665,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458846471,1.3243575,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458848500,1.45289665,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458849658,1.30337665,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458849921,1.45285665,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458850132,1.3243175,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458850335,1.34364097,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458851550,1.47218012,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458852189,1.34364097,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458852645,1.47218012,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458853040,1.47224962,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458854185,1.32276962,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458854406,1.47850792,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458854610,1.34996877,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458854826,1.22142962,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458855029,1.34996877,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458855434,1.20052877,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458855643,1.34996877,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458856785,1.20052877,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458857011,1.34996877,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458858180,1.34992877,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458858408,1.20052877,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458858658,1.34992877,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458860248,1.47846792,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458860485,1.60728664,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458861490,1.22138962,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458861680,1.60728664,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458864091,1.22138962,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458864325,1.60728664,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458865178,1.62310648,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458865385,1.63151054,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458872074,1.60731364,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458874401,1.45793312,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458874616,1.60733312,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458875066,1.60103229,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458875436,1.21513527,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458875660,1.60103229,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458876179,1.21513527,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458876384,1.60103229,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458878119,1.60103199,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458879313,1.45163199,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458879526,1.34133343,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458879739,1.33598233,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458880402,1.33602233,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458881459,1.18654233,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458881671,1.33602233,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458882736,1.14307382,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458882943,1.24406634,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458900715,1.05111783,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458900922,1.24406634,111570.0,111560.0,0.001139]
["bitfinex","BTCUSD",1757458905987,0.51927572,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757458906211,1.67331052,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757458906434,0.51930787,111540.0,111530.0,0.01]
["bitfinex","BTCUSD",1757458906666,1.19703646,111540.0,111530.0,0.01]
["bitfinex","BTCUSD",1757458906894,1.29099245,111540.0,111530.0,0.0104636]
["bitfinex","BTCUSD",1757458907118,1.3346965,111540.0,111530.0,0.0104636]
["bitfinex","BTCUSD",1757458907326,1.40980844,111540.0,111530.0,0.0104636]
["bitfinex","BTCUSD",1757458907551,1.40990844,111540.0,111530.0,0.0104636]
["bitfinex","BTCUSD",1757458907766,1.43682613,111540.0,111530.0,0.0104636]
["bitfinex","BTCUSD",1757458908306,1.44965618,111540.0,111530.0,0.0104636]
["bitfinex","BTCUSD",1757458908624,1.45265618,111540.0,111530.0,0.0104636]
["bitfinex","BTCUSD",1757458910094,1.49344399,111540.0,111530.0,0.0104636]
["bitfinex","BTCUSD",1757458910892,1.51021533,111540.0,111530.0,0.0104636]
["bitfinex","BTCUSD",1757458911097,1.72829042,111540.0,111530.0,0.0104636]
["bitfinex","BTCUSD",1757458911507,1.57901042,111540.0,111530.0,0.0104636]
["bitfinex","BTCUSD",1757458911789,1.53534191,111540.0,111530.0,0.0104636]
["bitfinex","BTCUSD",1757458912135,1.51857057,111540.0,111530.0,0.0104636]
["bitfinex","BTCUSD",1757458915658,1.36929057,111540.0,111530.0,0.0104636]
["bitfinex","BTCUSD",1757458915876,1.51857057,111540.0,111530.0,0.0104636]
["bitfinex","BTCUSD",1757458917956,1.36929057,111540.0,111530.0,0.0104636]
["bitfinex","BTCUSD",1757458918113,1.51857057,111540.0,111530.0,0.0104636]
["bitfinex","BTCUSD",1757458922464,1.39009305,111540.0,111530.0,0.0104636]
["bitfinex","BTCUSD",1757458923413,1.38709305,111540.0,111530.0,0.0104636]
["bitfinex","BTCUSD",1757458923622,1.38309305,111540.0,111530.0,0.0104636]
["bitfinex","BTCUSD",1757458923839,1.38909305,111540.0,111530.0,0.0114636]
["bitfinex","BTCUSD",1757458925529,1.38901305,111540.0,111530.0,0.0114636]
["bitfinex","BTCUSD",1757458927107,1.40575683,111540.0,111530.0,0.0114636]
["bitfinex","BTCUSD",1757458930146,1.27704708,111540.0,111530.0,0.0114636]
["bitfinex","BTCUSD",1757458931039,1.27700708,111540.0,111530.0,0.0114636]
["bitfinex","BTCUSD",1757458931460,1.40571683,111540.0,111530.0,0.0114636]
["bitfinex","BTCUSD",1757458931867,1.25655683,111540.0,111530.0,0.0114636]
["bitfinex","BTCUSD",1757458932111,1.40567683,111540.0,111530.0,0.0114636]
["bitfinex","BTCUSD",1757458932498,1.25655683,111540.0,111530.0,0.0114636]
["bitfinex","BTCUSD",1757458932768,1.40567683,111540.0,111530.0,0.0114636]
["bitfinex","BTCUSD",1757458934565,1.42500867,111540.0,111530.0,0.0114636]
["bitfinex","BTCUSD",1757458935230,1.43340482,111540.0,111530.0,0.0114636]
["bitfinex","BTCUSD",1757458936761,1.43341102,111540.0,111530.0,0.0114636]
["bitfinex","BTCUSD",1757458939477,1.43971489,111540.0,111530.0,0.0114636]
["bitfinex","BTCUSD",1757458944528,1.29059489,111540.0,111530.0,0.0114636]
["bitfinex","BTCUSD",1757458944731,1.43971489,111540.0,111530.0,0.0114636]
["bitfinex","BTCUSD",1757458948112,1.43979279,111540.0,111530.0,0.0114636]
["bitfinex","BTCUSD",1757458949085,1.43348721,111540.0,111530.0,0.0114636]
["bitfinex","BTCUSD",1757458951563,1.50232721,111540.0,111530.0,0.0114636]
["bitfinex","BTCUSD",1757458951762,1.50232724,111540.0,111530.0,0.0114636]
["bitfinex","BTCUSD",1757458952522,1.50236608,111540.0,111530.0,0.0114636]
["bitfinex","BTCUSD",1757458953880,1.66099625,111540.0,111530.0,1e-08]
["bitfinex","BTCUSD",1757458954102,1.66099625,111540.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458954103,0.17934002,111520.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757458954322,0.81995191,111510.0,111500.0,0.00022479]
["bitfinex","BTCUSD",1757458954534,1.16501191,111510.0,111500.0,0.00022479]
["bitfinex","BTCUSD",1757458954797,1.22195854,111510.0,111500.0,0.00022479]
["bitfinex","BTCUSD",1757458954979,1.24888262,111510.0,111500.0,0.00022479]
["bitfinex","BTCUSD",1757458955183,1.21218886,111510.0,111500.0,0.00022479]
["bitfinex","BTCUSD",1757458955625,1.21218886,111510.0,111500.0,0.00222479]
["bitfinex","BTCUSD",1757458955784,1.21218886,111510.0,111500.0,0.00022479]
["bitfinex","BTCUSD",1757458956198,1.21318886,111510.0,111500.0,0.00222479]
["bitfinex","BTCUSD",1757458956406,1.21218886,111510.0,111500.0,0.00022479]
["bitfinex","BTCUSD",1757458956859,1.21218886,111510.0,111500.0,0.00122479]
["bitfinex","BTCUSD",1757458957186,1.21418886,111510.0,111500.0,0.00122479]
["bitfinex","BTCUSD",1757458957615,1.39220519,111510.0,111500.0,0.00122479]
["bitfinex","BTCUSD",1757458957832,1.37539989,111510.0,111500.0,0.00122479]
["bitfinex","BTCUSD",1757458957960,1.37539989,111510.0,111500.0,0.00022479]
["bitfinex","BTCUSD",1757458957961,1.24669014,111510.0,111500.0,0.00022479]
["bitfinex","BTCUSD",1757458958161,1.22251014,111510.0,111500.0,0.00022479]
["bitfinex","BTCUSD",1757458958361,1.22451014,111510.0,111500.0,0.00122479]
["bitfinex","BTCUSD",1757458959273,1.09580039,111510.0,111500.0,0.00122479]
["bitfinex","BTCUSD",1757458959505,1.22451014,111510.0,111500.0,0.00122479]
["bitfinex","BTCUSD",1757458961628,1.24839014,111510.0,111500.0,0.00122479]
["bitfinex","BTCUSD",1757458964662,1.22451014,111510.0,111500.0,0.00122479]
["bitfinex","BTCUSD",1757458982037,1.3938893,111510.0,111500.0,0.00122479]
["bitfinex","BTCUSD",1757458982488,1.52281566,111510.0,111500.0,0.00122479]
["bitfinex","BTCUSD",1757458983557,1.59169566,111510.0,111500.0,0.00122479]
["bitfinex","BTCUSD",1757458983767,1.61104818,111510.0,111500.0,0.00122479]
["bitfinex","BTCUSD",1757458990252,1.46192818,111510.0,111500.0,0.00122479]
["bitfinex","BTCUSD",1757458990459,1.61104818,111510.0,111500.0,0.00122479]
["bitfinex","BTCUSD",1757458992044,1.58716818,111510.0,111500.0,0.00122479]
["bitfinex","BTCUSD",1757458993626,1.43804818,111510.0,111500.0,0.00122479]
["bitfinex","BTCUSD",1757458993835,1.58716818,111510.0,111500.0,0.00122479]
["bitfinex","BTCUSD",1757458995849,1.43804818,111510.0,111500.0,0.00122479]
["bitfinex","BTCUSD",1757458996038,1.58716818,111510.0,111500.0,0.00122479]
["bitfinex","BTCUSD",1757458998968,0.93165975,111510.0,111500.0,0.00331479]
["bitfinex","BTCUSD",1757458999177,1.25460016,111510.0,111500.0,0.00624479]
["bitfinex","BTCUSD",1757458999831,1.25460016,111510.0,111500.0,0.00331479]
["bitfinex","BTCUSD",1757459000279,1.25460016,111510.0,111500.0,0.00122479]
["bitfinex","BTCUSD",1757459001398,1.10856333,111510.0,111500.0,0.00122479]
["bitfinex","BTCUSD",1757459001632,1.54277225,111510.0,111500.0,0.00122479]
["bitfinex","BTCUSD",1757459003160,1.54277248,111510.0,111500.0,0.00122479]
["bitfinex","BTCUSD",1757459004563,1.56211917,111510.0,111500.0,0.00122479]
["bitfinex","BTCUSD",1757459007302,1.61054575,111510.0,111500.0,0.00122479]
["bitfinex","BTCUSD",1757459014578,1.61054575,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757459014779,1.81842113,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757459015028,1.84834155,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757459015218,1.87255491,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757459015440,1.65516862,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757459015658,1.65316862,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757459015872,0.54451486,111490.0,111480.0,0.0102]
["bitfinex","BTCUSD",1757459016079,1.41800385,111490.0,111480.0,0.01024636]
["bitfinex","BTCUSD",1757459016284,1.42011385,111490.0,111480.0,0.01024636]
["bitfinex","BTCUSD",1757459016437,1.44659385,111490.0,111480.0,0.01024636]
["bitfinex","BTCUSD",1757459016649,1.47352754,111490.0,111480.0,0.01024636]
["bitfinex","BTCUSD",1757459017436,1.47652754,111490.0,111480.0,0.01024636]
["bitfinex","BTCUSD",1757459017867,1.47952754,111490.0,111480.0,0.01124636]
["bitfinex","BTCUSD",1757459018807,1.33040754,111490.0,111480.0,0.01124636]
["bitfinex","BTCUSD",1757459018960,1.47952754,111490.0,111480.0,0.01124636]
["bitfinex","BTCUSD",1757459019403,1.46017679,111490.0,111480.0,0.01124636]
["bitfinex","BTCUSD",1757459021831,1.26700386,111490.0,111480.0,0.01124636]
["bitfinex","BTCUSD",1757459022598,1.46017679,111490.0,111480.0,0.01124636]
["bitfinex","BTCUSD",1757459024520,1.31105679,111490.0,111480.0,0.01124636]
["bitfinex","BTCUSD",1757459024721,1.46017679,111490.0,111480.0,0.01124636]
["bitfinex","BTCUSD",1757459030495,1.46017679,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1757459030706,1.47947699,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1757459032630,1.33035699,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1757459032805,1.28630406,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1757459033392,1.47947699,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1757459034751,1.11388406,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1757459034957,1.26300406,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1757459036317,1.11388406,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1757459036521,1.26300406,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1757459036964,1.26297069,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1757459040378,1.47947362,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1757459040671,1.50939404,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1757459042012,1.47947362,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1757459042441,1.3507979,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1757459043402,1.35711178,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1757459044201,1.36550571,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1757459045398,1.38971907,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1757459045850,1.38972213,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1757459047108,1.38973649,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1757459050073,1.38973731,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1757459050797,1.3813395,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1757459051000,1.38974294,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1757459052183,1.46966336,111490.0,111480.0,1e-08]
["bitfinex","BTCUSD",1757459053748,0.17940437,111480.0,111470.0,1e-08]
["bitfinex","BTCUSD",1757459053970,1.55490035,111480.0,111470.0,4.633e-05]
["bitfinex","BTCUSD",1757459054101,1.47164884,111480.0,111470.0,4.633e-05]
["bitfinex","BTCUSD",1757459054305,1.49864884,111480.0,111470.0,4.633e-05]
["bitfinex","BTCUSD",1757459054555,1.56581998,111480.0,111470.0,4.633e-05]
["bitfinex","BTCUSD",1757459054918,0.54456314,111460.0,111450.0,0.07071212]
["bitfinex","BTCUSD",1757459055122,1.14004089,111460.0,111450.0,0.07083695]
["bitfinex","BTCUSD",1757459055336,1.14509089,111460.0,111450.0,0.07083695]
["bitfinex","BTCUSD",1757459055746,1.14509089,111460.0,111450.0,0.00022483]
["bitfinex","BTCUSD",1757459056129,1.14519089,111460.0,111450.0,0.00022483]
["bitfinex","BTCUSD",1757459056859,1.14509089,111460.0,111450.0,0.00022483]
["bitfinex","BTCUSD",1757459057291,1.14709089,111460.0,111450.0,0.00122483]
["bitfinex","BTCUSD",1757459057941,0.94297599,111460.0,111450.0,0.00626483]
["bitfinex","BTCUSD",1757459058147,1.07181106,111460.0,111450.0,0.00726483]
["bitfinex","BTCUSD",1757459058700,1.07181106,111460.0,111450.0,0.00424483]
["bitfinex","BTCUSD",1757459058892,1.07181106,111460.0,111450.0,0.00222483]
["bitfinex","BTCUSD",1757459059979,1.08073718,111460.0,111450.0,0.00222483]
["bitfinex","BTCUSD",1757459060294,1.17265317,111460.0,111450.0,0.00222483]
["bitfinex","BTCUSD",1757459066142,1.15585827,111460.0,111450.0,0.00222483]
["bitfinex","BTCUSD",1757459067508,1.18279659,111460.0,111450.0,0.00222483]
["bitfinex","BTCUSD",1757459068372,1.05396152,111460.0,111450.0,0.00222483]
["bitfinex","BTCUSD",1757459068576,1.18279659,111460.0,111450.0,0.00222483]
["bitfinex","BTCUSD",1757459070044,0.78572895,111460.0,111450.0,0.03133483]
["bitfinex","BTCUSD",1757459070248,0.93484895,111460.0,111450.0,0.03133483]
["bitfinex","BTCUSD",1757459070473,0.92592283,111460.0,111450.0,0.03133483]
["bitfinex","BTCUSD",1757459070629,0.89898451,111460.0,111450.0,0.03133483]
["bitfinex","BTCUSD",1757459094250,0.74986451,111460.0,111450.0,0.03133483]
["bitfinex","BTCUSD",1757459094389,0.89898451,111460.0,111450.0,0.03133483]
["bitfinex","BTCUSD",1757459095371,0.74986451,111460.0,111450.0,0.03133483]
["bitfinex","BTCUSD",1757459095588,0.89898451,111460.0,111450.0,0.03133483]
["bitfinex","BTCUSD",1757459096462,0.91492423,111460.0,111450.0,0.03133483]
["bitfinex","BTCUSD",1757459096656,0.76580423,111460.0,111450.0,0.03133483]
["bitfinex","BTCUSD",1757459096891,0.31794852,111460.0,111450.0,0.03133483]
["bitfinex","BTCUSD",1757459097089,0.46702852,111460.0,111450.0,0.03133483]
["bitfinex","BTCUSD",1757459097294,0.28759196,111460.0,111450.0,0.21303064]
["bitfinex","BTCUSD",1757459097547,0.31794852,111460.0,111450.0,0.21078749]
["bitfinex","BTCUSD",1757459098526,0.13851196,111460.0,111450.0,0.21078749]
["bitfinex","BTCUSD",1757459098772,0.13851196,111460.0,111450.0,0.45178348]
["bitfinex","BTCUSD",1757459098992,0.13851196,111460.0,111450.0,0.47771347]
["bitfinex","BTCUSD",1757459099167,0.13651196,111460.0,111450.0,0.47671347]
["bitfinex","BTCUSD",1757459099374,0.13651196,111460.0,111450.0,0.53671347]
["bitfinex","BTCUSD",1757459099576,0.13751196,111460.0,111450.0,0.53771347]
["bitfinex","BTCUSD",1757459099947,0.13651196,111460.0,111450.0,0.53671347]
["bitfinex","BTCUSD",1757459100342,0.13751196,111460.0,111450.0,0.53971347]
["bitfinex","BTCUSD",1757459101774,0.13751196,111460.0,111450.0,0.54171347]
["bitfinex","BTCUSD",1757459103401,0.13751196,111460.0,111450.0,0.48171347]
["bitfinex","BTCUSD",1757459105148,0.13751196,111460.0,111450.0,0.33263347]
["bitfinex","BTCUSD",1757459105354,0.13751196,111460.0,111450.0,0.48171347]
["bitfinex","BTCUSD",1757459109466,0.13751196,111460.0,111450.0,0.54171347]
["bitfinex","BTCUSD",1757459109639,0.31694852,111460.0,111450.0,0.39263347]
["bitfinex","BTCUSD",1757459109875,0.13751196,111460.0,111450.0,0.54171347]
["bitfinex","BTCUSD",1757459110099,0.31694852,111460.0,111450.0,0.54171347]
["bitfinex","BTCUSD",1757459110333,0.31694852,111460.0,111450.0,0.39263347]
["bitfinex","BTCUSD",1757459110552,0.46602852,111460.0,111450.0,0.03433483]
["bitfinex","BTCUSD",1757459110774,0.85456116,111460.0,111450.0,0.00522483]
["bitfinex","BTCUSD",1757459110985,1.35851715,111460.0,111450.0,0.00522483]
["bitfinex","BTCUSD",1757459111162,1.35535715,111460.0,111450.0,0.00522483]
["bitfinex","BTCUSD",1757459111394,1.44727314,111460.0,111450.0,0.00522483]
["bitfinex","BTCUSD",1757459111837,1.44727314,111460.0,111450.0,0.00322483]
["bitfinex","BTCUSD",1757459112247,1.47421036,111460.0,111450.0,0.00422483]
["bitfinex","BTCUSD",1757459112467,0.16344918,111460.0,111450.0,0.18006483]
["bitfinex","BTCUSD",1757459112688,0.13651196,111460.0,111450.0,0.21043749]
["bitfinex","BTCUSD",1757459112924,0.13651196,111460.0,111450.0,0.47936347]
["bitfinex","BTCUSD",1757459112925,0.13751196,111460.0,111450.0,0.47936347]
["bitfinex","BTCUSD",1757459113562,0.13751196,111460.0,111450.0,0.47836347]
["bitfinex","BTCUSD",1757459113844,0.13751196,111460.0,111450.0,0.47736347]
["bitfinex","BTCUSD",1757459114061,0.13751196,111460.0,111450.0,0.48236347]
["bitfinex","BTCUSD",1757459114596,0.13751196,111460.0,111450.0,0.48436347]
["bitfinex","BTCUSD",1757459114799,0.13751196,111460.0,111450.0,0.33528347]
["bitfinex","BTCUSD",1757459115017,0.13751196,111460.0,111450.0,0.48436347]
["bitfinex","BTCUSD",1757459118546,0.13751196,111460.0,111450.0,0.48432347]
["bitfinex","BTCUSD",1757459119921,0.13751196,111460.0,111450.0,0.55320347]
["bitfinex","BTCUSD",1757459120171,0.13751196,111460.0,111450.0,0.61320347]
["bitfinex","BTCUSD",1757459124279,0.13751196,111460.0,111450.0,0.46416347]
["bitfinex","BTCUSD",1757459124497,0.13751196,111460.0,111450.0,0.61320347]
["bitfinex","BTCUSD",1757459127163,0.13751196,111460.0,111450.0,0.58627348]
["bitfinex","BTCUSD",1757459130712,0.13751196,111460.0,111450.0,0.61320084]
["bitfinex","BTCUSD",1757459136447,0.13751196,111460.0,111450.0,0.46416084]
["bitfinex","BTCUSD",1757459136701,0.13751196,111460.0,111450.0,0.61320084]
["bitfinex","BTCUSD",1757459154253,0.13751196,111460.0,111450.0,0.61316084]
["bitfinex","BTCUSD",1757459169679,0.13751196,111460.0,111450.0,0.46416084]
["bitfinex","BTCUSD",1757459169886,0.13751196,111460.0,111450.0,0.61456084]
["bitfinex","BTCUSD",1757459174302,0.13751196,111460.0,111450.0,0.61460084]
["bitfinex","BTCUSD",1757459179300,0.13751196,111460.0,111450.0,0.69497826]
["bitfinex","BTCUSD",1757459179707,0.13751196,111460.0,111450.0,1.03497826]
["bitfinex","BTCUSD",1757459180296,0.0011,111460.0,111450.0,1.06010484]
["bitfinex","BTCUSD",1757459180665,0.0005289,111460.0,111450.0,1.06010484]
["bitfinex","BTCUSD",1757459181864,0.0005289,111460.0,111450.0,1.05810484]
["bitfinex","BTCUSD",1757459182064,0.0001,111470.0,111460.0,0.51943656]
["bitfinex","BTCUSD",1757459182335,0.0001,111470.0,111460.0,0.78840255]
["bitfinex","BTCUSD",1757459182504,0.0001,111470.0,111460.0,0.79056255]
["bitfinex","BTCUSD",1757459182863,0.14265098,111470.0,111460.0,0.81748597]
["bitfinex","BTCUSD",1757459183265,0.14265098,111470.0,111460.0,0.81848597]
["bitfinex","BTCUSD",1757459183512,0.14565098,111470.0,111460.0,0.81848597]
["bitfinex","BTCUSD",1757459184029,0.14565098,111470.0,111460.0,0.89886339]
["bitfinex","BTCUSD",1757459185380,0.14565098,111470.0,111460.0,1.29886339]
["bitfinex","BTCUSD",1757459186157,0.0031,111470.0,111460.0,1.32398997]
["bitfinex","BTCUSD",1757459186377,0.0031,111470.0,111460.0,0.97398997]
["bitfinex","BTCUSD",1757459186619,0.003,111470.0,111460.0,0.89361255]
["bitfinex","BTCUSD",1757459186756,0.003,111470.0,111460.0,1.40614094]
["bitfinex","BTCUSD",1757459186995,0.0001,111490.0,111480.0,0.51940437]
["bitfinex","BTCUSD",1757459187179,0.0001,111490.0,111480.0,0.91107972]
["bitfinex","BTCUSD",1757459187372,0.0001,111490.0,111480.0,0.85941036]
["bitfinex","BTCUSD",1757459187576,0.14443213,111490.0,111480.0,0.85941036]
["bitfinex","BTCUSD",1757459187776,0.1370173,111490.0,111480.0,0.88632808]
["bitfinex","BTCUSD",1757459188227,0.1270173,111490.0,111480.0,0.88632808]
["bitfinex","BTCUSD",1757459188436,0.18832484,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1757459188597,0.18832484,111510.0,111500.0,0.42164818]
["bitfinex","BTCUSD",1757459188598,0.32767253,111510.0,111500.0,0.42164818]
["bitfinex","BTCUSD",1757459188961,0.32767253,111510.0,111500.0,0.45049818]
["bitfinex","BTCUSD",1757459189190,0.32767253,111510.0,111500.0,0.4774159]
["bitfinex","BTCUSD",1757459189579,0.3278556,111510.0,111500.0,0.4774159]
["bitfinex","BTCUSD",1757459189773,0.3278556,111510.0,111500.0,0.4784159]
["bitfinex","BTCUSD",1757459190514,0.3278556,111510.0,111500.0,0.4814159]
["bitfinex","BTCUSD",1757459192865,0.13953076,111510.0,111500.0,0.4814159]
["bitfinex","BTCUSD",1757459193107,0.13953076,111510.0,111500.0,0.4812959]
["bitfinex","BTCUSD",1757459196757,0.13953076,111510.0,111500.0,0.3310559]
["bitfinex","BTCUSD",1757459196933,0.13953076,111510.0,111500.0,0.4812959]
["bitfinex","BTCUSD",1757459197767,0.13953076,111510.0,111500.0,0.8212959]
["bitfinex","BTCUSD",1757459197966,0.13953076,111510.0,111500.0,0.8213959]
["bitfinex","BTCUSD",1757459198583,0.13953076,111510.0,111500.0,0.6711559]
["bitfinex","BTCUSD",1757459199423,0.13953076,111510.0,111500.0,0.8213159]
["bitfinex","BTCUSD",1757459201001,0.13953076,111510.0,111500.0,0.4812759]
["bitfinex","BTCUSD",1757459203519,0.13953076,111510.0,111500.0,0.3311559]
["bitfinex","BTCUSD",1757459203732,0.13953076,111510.0,111500.0,0.4812359]
["bitfinex","BTCUSD",1757459203947,0.13953076,111510.0,111500.0,0.3311559]
["bitfinex","BTCUSD",1757459204201,0.13953076,111510.0,111500.0,0.4812359]
["bitfinex","BTCUSD",1757459204399,0.13953076,111510.0,111500.0,0.3311559]
["bitfinex","BTCUSD",1757459204534,0.13953076,111510.0,111500.0,0.4812359]
["bitfinex","BTCUSD",1757459208607,0.13953076,111510.0,111500.0,0.3311559]
["bitfinex","BTCUSD",1757459208854,0.13953076,111510.0,111500.0,0.4812359]
["bitfinex","BTCUSD",1757459211704,0.31888687,111510.0,111500.0,0.3311559]
["bitfinex","BTCUSD",1757459211895,0.31888687,111510.0,111500.0,0.4811559]
["bitfinex","BTCUSD",1757459212103,0.31888687,111510.0,111500.0,0.30178371]
["bitfinex","BTCUSD",1757459212520,0.31888687,111510.0,111500.0,0.30174371]
["bitfinex","BTCUSD",1757459212762,0.31888687,111510.0,111500.0,0.4811159]
["bitfinex","BTCUSD",1757459213933,0.31888687,111510.0,111500.0,0.30174371]
["bitfinex","BTCUSD",1757459214151,0.31888687,111510.0,111500.0,0.03639772]
["bitfinex","BTCUSD",1757459214346,0.31888687,111510.0,111500.0,0.18635772]
["bitfinex","BTCUSD",1757459214550,0.31888687,111510.0,111500.0,0.36572991]
["bitfinex","BTCUSD",1757459214761,0.31888687,111510.0,111500.0,0.38893991]
["bitfinex","BTCUSD",1757459215731,0.13953076,111510.0,111500.0,0.38893991]
["bitfinex","BTCUSD",1757459215938,0.13953076,111510.0,111500.0,0.4808559]
["bitfinex","BTCUSD",1757459221851,0.13953076,111510.0,111500.0,0.3308959]
["bitfinex","BTCUSD",1757459222314,0.13953076,111510.0,111500.0,0.54513179]
["bitfinex","BTCUSD",1757459222473,0.00018307,111510.0,111500.0,0.91025837]
["bitfinex","BTCUSD",1757459222709,0.00018307,111510.0,111500.0,0.84582248]
["bitfinex","BTCUSD",1757459222915,0.00018307,111510.0,111500.0,1.19586734]
["bitfinex","BTCUSD",1757459223231,0.00018307,111510.0,111500.0,1.11532248]
["bitfinex","BTCUSD",1757459224409,0.00018307,111510.0,111500.0,0.96552248]
["bitfinex","BTCUSD",1757459224622,0.00018307,111510.0,111500.0,1.1797155]
["bitfinex","BTCUSD",1757459224817,0.00018307,111510.0,111500.0,1.00478892]
["bitfinex","BTCUSD",1757459225022,0.00018307,111510.0,111500.0,1.15458892]
["bitfinex","BTCUSD",1757459225231,0.00018307,111510.0,111500.0,1.00478892]
["bitfinex","BTCUSD",1757459225709,0.00018307,111510.0,111500.0,0.81454892]
["bitfinex","BTCUSD",1757459226276,0.13722759,111510.0,111500.0,0.7501959]
["bitfinex","BTCUSD",1757459229039,0.3165837,111510.0,111500.0,0.18619772]
["bitfinex","BTCUSD",1757459229244,0.3165837,111510.0,111500.0,0.03639772]
["bitfinex","BTCUSD",1757459229452,0.3165837,111510.0,111500.0,0.36556991]
["bitfinex","BTCUSD",1757459230612,0.3165837,111510.0,111500.0,0.38877991]
["bitfinex","BTCUSD",1757459236314,0.3165837,111510.0,111500.0,0.20940772]
["bitfinex","BTCUSD",1757459236535,0.3165837,111510.0,111500.0,0.38877991]
["bitfinex","BTCUSD",1757459238293,0.3165837,111510.0,111500.0,0.20940772]
["bitfinex","BTCUSD",1757459238510,0.3165837,111510.0,111500.0,0.18619772]
["bitfinex","BTCUSD",1757459238730,0.3165837,111510.0,111500.0,0.36556991]
["bitfinex","BTCUSD",1757459240962,0.51174597,111510.0,111500.0,0.03639772]
["bitfinex","BTCUSD",1757459241230,0.60358184,111510.0,111500.0,0.1537]
["bitfinex","BTCUSD",1757459241550,0.51485597,111510.0,111500.0,0.1537]
["bitfinex","BTCUSD",1757459241971,0.66134597,111510.0,111500.0,0.1537]
["bitfinex","BTCUSD",1757459243905,0.51174597,111510.0,111500.0,0.1537]
["bitfinex","BTCUSD",1757459244987,0.51485597,111510.0,111500.0,0.1537]
["bitfinex","BTCUSD",1757459245705,0.51174597,111510.0,111500.0,0.1537]
["bitfinex","BTCUSD",1757459246163,0.50964597,111510.0,111500.0,0.15877]
["bitfinex","BTCUSD",1757459246398,0.3165837,111510.0,111500.0,0.35909219]
["bitfinex","BTCUSD",1757459247039,0.3165837,111510.0,111500.0,0.35809219]
["bitfinex","BTCUSD",1757459247941,0.13722759,111510.0,111500.0,0.35809219]
["bitfinex","BTCUSD",1757459249711,0.13722759,111510.0,111500.0,0.45000818]
["bitfinex","BTCUSD",1757459250740,0.13722759,111510.0,111500.0,0.45100818]
["bitfinex","BTCUSD",1757459251614,0.13722759,111510.0,111500.0,0.45200818]
["bitfinex","BTCUSD",1757459254853,0.13722759,111510.0,111500.0,0.8564012]
["bitfinex","BTCUSD",1757459255178,0.51174597,111510.0,111500.0,0.07156302]
["bitfinex","BTCUSD",1757459255389,0.51174597,111510.0,111500.0,0.15753]
["bitfinex","BTCUSD",1757459255604,0.51174597,111510.0,111500.0,0.00407]
["bitfinex","BTCUSD",1757459255819,0.6004718,111510.0,111500.0,0.1525]
["bitfinex","BTCUSD",1757459256245,0.51174597,111510.0,111500.0,0.15657]
["bitfinex","BTCUSD",1757459256466,0.51174597,111510.0,111500.0,0.00517]
["bitfinex","BTCUSD",1757459256640,0.51174597,111510.0,111500.0,0.15557]
["bitfinex","BTCUSD",1757459259201,0.3186837,111510.0,111500.0,0.15557]
["bitfinex","BTCUSD",1757459259425,0.51174597,111510.0,111500.0,0.15557]
["bitfinex","BTCUSD",1757459260211,0.3186837,111510.0,111500.0,0.15557]
["bitfinex","BTCUSD",1757459260447,0.3186837,111510.0,111500.0,0.33718434]
["bitfinex","BTCUSD",1757459260448,0.3165837,111510.0,111500.0,0.33718434]
["bitfinex","BTCUSD",1757459260688,0.3165837,111510.0,111500.0,0.35889219]
["bitfinex","BTCUSD",1757459261728,0.13722759,111510.0,111500.0,0.45080818]
["bitfinex","BTCUSD",1757459262964,0.13722759,111510.0,111500.0,0.45280818]
["bitfinex","BTCUSD",1757459263177,0.13722759,111510.0,111500.0,0.45180818]
["bitfinex","BTCUSD",1757459263366,0.13722759,111510.0,111500.0,0.45080818]
["bitfinex","BTCUSD",1757459263569,0.13722759,111510.0,111500.0,0.45180818]
["bitfinex","BTCUSD",1757459263720,0.13722759,111510.0,111500.0,0.45280818]
["bitfinex","BTCUSD",1757459269625,0.13715759,111510.0,111500.0,0.45280818]
["bitfinex","BTCUSD",1757459275330,0.3165137,111510.0,111500.0,0.30240818]
["bitfinex","BTCUSD",1757459275537,0.13715759,111510.0,111500.0,0.45256818]
["bitfinex","BTCUSD",1757459276651,0.3165137,111510.0,111500.0,0.45256818]
["bitfinex","BTCUSD",1757459277277,0.3165137,111510.0,111500.0,0.30240818]
["bitfinex","BTCUSD",1757459277490,0.3186237,111510.0,111500.0,0.15741]
["bitfinex","BTCUSD",1757459277721,0.3165137,111510.0,111500.0,0.33678219]
["bitfinex","BTCUSD",1757459277873,0.3165137,111510.0,111500.0,0.35942219]
["bitfinex","BTCUSD",1757459278057,0.13715759,111510.0,111500.0,0.35942219]
["bitfinex","BTCUSD",1757459278285,0.13715759,111510.0,111500.0,0.35842219]
["bitfinex","BTCUSD",1757459278485,0.3165137,111510.0,111500.0,0.35942219]
["bitfinex","BTCUSD",1757459278894,0.3165137,111510.0,111500.0,0.35842219]
["bitfinex","BTCUSD",1757459279307,0.3165137,111510.0,111500.0,0.35742219]
["bitfinex","BTCUSD",1757459279717,0.3165137,111510.0,111500.0,0.35842219]
["bitfinex","BTCUSD",1757459279923,0.3165137,111510.0,111500.0,0.35742219]
["bitfinex","BTCUSD",1757459281253,0.13715759,111510.0,111500.0,0.35742219]
["bitfinex","BTCUSD",1757459281866,0.3165137,111510.0,111500.0,0.35742219]
["bitfinex","BTCUSD",1757459282242,0.13715759,111510.0,111500.0,0.35742219]
["bitfinex","BTCUSD",1757459282642,0.3165137,111510.0,111500.0,0.33478219]
["bitfinex","BTCUSD",1757459282844,0.3165137,111510.0,111500.0,0.35742219]
["bitfinex","BTCUSD",1757459285086,0.13715759,111510.0,111500.0,0.35742219]
["bitfinex","BTCUSD",1757459286074,0.13715759,111510.0,111500.0,0.44933818]
["bitfinex","BTCUSD",1757459286243,0.13715759,111510.0,111500.0,0.5137979]
["bitfinex","BTCUSD",1757459287200,0.13715759,111510.0,111500.0,0.5147979]
["bitfinex","BTCUSD",1757459287404,0.13715759,111510.0,111500.0,0.5137979]
["bitfinex","BTCUSD",1757459287602,0.13715759,111510.0,111500.0,0.54071268]
["bitfinex","BTCUSD",1757459287810,0.13715759,111510.0,111500.0,0.54371268]
["bitfinex","BTCUSD",1757459288270,0.13715759,111510.0,111500.0,0.88371268]
["bitfinex","BTCUSD",1757459288507,0.13715759,111510.0,111500.0,0.88025296]
["bitfinex","BTCUSD",1757459288724,0.13715759,111510.0,111500.0,0.96082762]
["bitfinex","BTCUSD",1757459288941,0.13715759,111510.0,111500.0,0.95982762]
["bitfinex","BTCUSD",1757459289148,0.13715759,111510.0,111500.0,0.96182762]
["bitfinex","BTCUSD",1757459291673,0.13715759,111510.0,111500.0,0.96109947]
["bitfinex","BTCUSD",1757459292435,0.13715759,111510.0,111500.0,0.96089947]
["bitfinex","BTCUSD",1757459293531,0.13715759,111510.0,111500.0,0.96099947]
["bitfinex","BTCUSD",1757459293747,0.00011307,111510.0,111500.0,0.98612605]
["bitfinex","BTCUSD",1757459294164,2.812e-05,111510.0,111500.0,0.90555139]
["bitfinex","BTCUSD",1757459294719,2.812e-05,111510.0,111500.0,1.57505139]
["bitfinex","BTCUSD",1757459295124,2.812e-05,111510.0,111500.0,1.61496639]
["bitfinex","BTCUSD",1757459297458,2.812e-05,111510.0,111500.0,1.69531157]
["bitfinex","BTCUSD",1757459297795,2.812e-05,111510.0,111500.0,1.61496639]
["bitfinex","BTCUSD",1757459298572,2.812e-05,111510.0,111500.0,1.69529419]
["bitfinex","BTCUSD",1757459300562,2.812e-05,111510.0,111500.0,1.54525419]
["bitfinex","BTCUSD",1757459300764,2.812e-05,111510.0,111500.0,1.69541419]
["bitfinex","BTCUSD",1757459302922,2.812e-05,111510.0,111500.0,1.54525419]
["bitfinex","BTCUSD",1757459303112,2.812e-05,111510.0,111500.0,1.69537419]
["bitfinex","BTCUSD",1757459308518,0.16849267,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1757459308760,0.30800089,111550.0,111540.0,0.33158921]
["bitfinex","BTCUSD",1757459309006,0.30800089,111550.0,111540.0,0.33149787]
["bitfinex","BTCUSD",1757459309244,0.30800089,111550.0,111540.0,0.33467787]
["bitfinex","BTCUSD",1757459310105,0.31100089,111550.0,111540.0,0.33567787]
["bitfinex","BTCUSD",1757459310402,0.31300089,111550.0,111540.0,0.33567787]
["bitfinex","BTCUSD",1757459312131,0.31300089,111550.0,111540.0,0.35920787]
["bitfinex","BTCUSD",1757459313044,0.31300089,111550.0,111540.0,0.20916787]
["bitfinex","BTCUSD",1757459313227,0.31300089,111550.0,111540.0,0.35912787]
["bitfinex","BTCUSD",1757459313641,0.31300089,111550.0,111540.0,0.36828424]
["bitfinex","BTCUSD",1757459314400,0.14450822,111550.0,111540.0,0.46020023]
["bitfinex","BTCUSD",1757459314969,0.14450822,111550.0,111540.0,0.52443658]
["bitfinex","BTCUSD",1757459315203,0.14450822,111550.0,111540.0,0.46020023]
["bitfinex","BTCUSD",1757459315401,0.14150822,111550.0,111540.0,0.45930023]
["bitfinex","BTCUSD",1757459315814,0.14150822,111550.0,111540.0,0.46030023]
["bitfinex","BTCUSD",1757459316014,0.14150822,111550.0,111540.0,0.31034023]
["bitfinex","BTCUSD",1757459316285,0.13950822,111550.0,111540.0,0.52453658]
["bitfinex","BTCUSD",1757459316483,0.13950822,111550.0,111540.0,0.52553658]
["bitfinex","BTCUSD",1757459316698,0.13950822,111550.0,111540.0,0.58553658]
["bitfinex","BTCUSD",1757459316917,0.13950822,111550.0,111540.0,0.52553658]
["bitfinex","BTCUSD",1757459317863,0.13950822,111550.0,111540.0,0.37557658]
["bitfinex","BTCUSD",1757459318097,0.13950822,111550.0,111540.0,0.52553658]
["bitfinex","BTCUSD",1757459318524,0.13950822,111550.0,111540.0,0.46130023]
["bitfinex","BTCUSD",1757459319155,0.13950822,111550.0,111540.0,0.52553658]
["bitfinex","BTCUSD",1757459319372,0.13950822,111550.0,111540.0,0.46130023]
["bitfinex","BTCUSD",1757459321557,0.13950822,111550.0,111540.0,0.52130023]
["bitfinex","BTCUSD",1757459322014,0.14155822,111550.0,111540.0,0.34463023]
["bitfinex","BTCUSD",1757459322245,0.14155822,111550.0,111540.0,0.28248023]
["bitfinex","BTCUSD",1757459322471,0.13950822,111550.0,111540.0,0.43903023]
["bitfinex","BTCUSD",1757459323678,0.13950822,111550.0,111540.0,0.43893023]
["bitfinex","BTCUSD",1757459325861,0.13950822,111550.0,111540.0,0.46231023]
["bitfinex","BTCUSD",1757459336427,0.13950822,111550.0,111540.0,0.52231023]
["bitfinex","BTCUSD",1757459336628,0.13950822,111550.0,111540.0,0.46231023]
["bitfinex","BTCUSD",1757459346157,0.13950822,111550.0,111540.0,0.31091023]
["bitfinex","BTCUSD",1757459346363,0.13950822,111550.0,111540.0,0.46175023]
["bitfinex","BTCUSD",1757459346498,0.13950822,111550.0,111540.0,0.52175023]
["bitfinex","BTCUSD",1757459346699,0.13950822,111550.0,111540.0,0.46175023]
["bitfinex","BTCUSD",1757459359604,0.13950822,111550.0,111540.0,0.46147023]
["bitfinex","BTCUSD",1757459367526,0.13950822,111550.0,111540.0,0.48837655]
["bitfinex","BTCUSD",1757459367710,0.13950822,111550.0,111540.0,0.54837655]
["bitfinex","BTCUSD",1757459371763,0.13950822,111550.0,111540.0,0.52499655]
["bitfinex","BTCUSD",1757459372419,0.13950822,111550.0,111540.0,0.54937655]
["bitfinex","BTCUSD",1757459373304,0.5136342,111550.0,111540.0,0.08890632]
["bitfinex","BTCUSD",1757459373509,0.5165942,111550.0,111540.0,0.15236]
["bitfinex","BTCUSD",1757459374523,0.5165942,111550.0,111540.0,0.15136]
["bitfinex","BTCUSD",1757459374667,0.5165942,111550.0,111540.0,0.15036]
["bitfinex","BTCUSD",1757459374883,0.5175942,111550.0,111540.0,0.15036]
["bitfinex","BTCUSD",1757459375772,0.17930787,111540.0,111520.0,0.02700924]
["bitfinex","BTCUSD",1757459375994,0.51247617,111530.0,111520.0,0.0001]
["bitfinex","BTCUSD",1757459376214,0.50951617,111530.0,111520.0,0.15046]
["bitfinex","BTCUSD",1757459376438,0.31663198,111530.0,111520.0,0.15046]
["bitfinex","BTCUSD",1757459377136,0.31663198,111530.0,111520.0,0.15246]
["bitfinex","BTCUSD",1757459377543,0.31663198,111530.0,111520.0,0.15046]
["bitfinex","BTCUSD",1757459377757,0.31663198,111530.0,111520.0,0.15446]
["bitfinex","BTCUSD",1757459378287,0.31663198,111530.0,111520.0,0.15246]
["bitfinex","BTCUSD",1757459378492,0.31663198,111530.0,111520.0,0.15446]
["bitfinex","BTCUSD",1757459380443,0.51247617,111530.0,111520.0,0.15446]
["bitfinex","BTCUSD",1757459380640,0.51247617,111530.0,111520.0,0.0041]
["bitfinex","BTCUSD",1757459380845,0.51247617,111530.0,111520.0,0.15438]
["bitfinex","BTCUSD",1757459382681,0.31959198,111530.0,111520.0,0.15438]
["bitfinex","BTCUSD",1757459383413,0.51247617,111530.0,111520.0,0.15438]
["bitfinex","BTCUSD",1757459385086,0.51247617,111530.0,111520.0,0.0041]
["bitfinex","BTCUSD",1757459385287,0.53681617,111530.0,111520.0,0.15438]
["bitfinex","BTCUSD",1757459386146,0.31468198,111530.0,111520.0,0.15948]
["bitfinex","BTCUSD",1757459386359,0.31468198,111530.0,111520.0,0.15748]
["bitfinex","BTCUSD",1757459386767,0.31668198,111530.0,111520.0,0.15548]
["bitfinex","BTCUSD",1757459387247,0.31468198,111530.0,111520.0,0.15548]
["bitfinex","BTCUSD",1757459387578,0.31568198,111530.0,111520.0,0.15548]
["bitfinex","BTCUSD",1757459387762,0.31468198,111530.0,111520.0,0.15548]
["bitfinex","BTCUSD",1757459388178,0.31665198,111530.0,111520.0,0.15552]
["bitfinex","BTCUSD",1757459388394,0.31765198,111530.0,111520.0,0.15552]
["bitfinex","BTCUSD",1757459388984,0.31568198,111530.0,111520.0,0.15552]
["bitfinex","BTCUSD",1757459389547,0.31765198,111530.0,111520.0,0.15552]
["bitfinex","BTCUSD",1757459390106,0.31765198,111530.0,111520.0,0.0052]
["bitfinex","BTCUSD",1757459390333,0.31765198,111530.0,111520.0,0.15552]
["bitfinex","BTCUSD",1757459390651,0.31765198,111530.0,111520.0,0.0052]
["bitfinex","BTCUSD",1757459390874,0.31765198,111530.0,111520.0,0.15548]
["bitfinex","BTCUSD",1757459392937,0.31765198,111530.0,111520.0,0.15544]
["bitfinex","BTCUSD",1757459393637,0.32080198,111530.0,111520.0,0.15034]
["bitfinex","BTCUSD",1757459394292,0.32080198,111530.0,111520.0,0.0001]
["bitfinex","BTCUSD",1757459394513,0.32080198,111530.0,111520.0,0.15034]
["bitfinex","BTCUSD",1757459394760,0.51368617,111530.0,111520.0,0.0001]
["bitfinex","BTCUSD",1757459394989,0.51368617,111530.0,111520.0,0.15034]
["bitfinex","BTCUSD",1757459395399,0.31765198,111530.0,111520.0,0.15034]
["bitfinex","BTCUSD",1757459396387,0.31765198,111530.0,111520.0,0.15544]
["bitfinex","BTCUSD",1757459396805,0.31765198,111530.0,111520.0,0.15244]
["bitfinex","BTCUSD",1757459397440,0.31765198,111530.0,111520.0,0.15034]
["bitfinex","BTCUSD",1757459398083,0.31568198,111530.0,111520.0,0.15544]
["bitfinex","BTCUSD",1757459398818,0.31765198,111530.0,111520.0,0.15544]
["bitfinex","BTCUSD",1757459400824,0.31765198,111530.0,111520.0,0.15034]
["bitfinex","BTCUSD",1757459401934,0.51368617,111530.0,111520.0,0.15034]
["bitfinex","BTCUSD",1757459402619,0.51368617,111530.0,111520.0,0.0001]
["bitfinex","BTCUSD",1757459402945,0.51368617,111530.0,111520.0,0.1503]
["bitfinex","BTCUSD",1757459404293,0.51368617,111530.0,111520.0,0.0001]
["bitfinex","BTCUSD",1757459404494,0.60560216,111530.0,111520.0,0.0001]
["bitfinex","BTCUSD",1757459404937,0.62994216,111530.0,111520.0,0.0001]
["bitfinex","BTCUSD",1757459405321,0.53802617,111530.0,111520.0,0.0001]
["bitfinex","BTCUSD",1757459406206,0.17934002,111520.0,111510.0,0.219]
["bitfinex","BTCUSD",1757459406420,0.17935611,111510.0,111500.0,0.03917637]
["bitfinex","BTCUSD",1757459406636,0.17935611,111510.0,111500.0,0.00926107]
["bitfinex","BTCUSD",1757459406637,0.32184599,111510.0,111500.0,0.00926107]
["bitfinex","BTCUSD",1757459406858,0.51788018,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757459408525,0.32499599,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757459408725,0.54422018,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757459409937,0.54522018,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757459410383,0.48108118,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757459411828,0.63124118,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757459412868,0.65816472,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757459413084,0.67494194,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757459418106,0.54619675,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757459418334,0.67494194,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757459419044,0.52478194,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757459419254,0.56673646,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757459419411,0.39603675,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757459419616,0.50176953,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757459419964,0.35176953,111510.0,111500.0,0.18158219]
["bitfinex","BTCUSD",1757459420178,0.35176953,111510.0,111500.0,0.18468219]
["bitfinex","BTCUSD",1757459420384,0.32484599,111510.0,111500.0,0.18468219]
["bitfinex","BTCUSD",1757459420842,0.32484599,111510.0,111500.0,0.18158219]
["bitfinex","BTCUSD",1757459421618,0.32484599,111510.0,111500.0,0.18468219]
["bitfinex","BTCUSD",1757459422131,0.14548988,111510.0,111500.0,0.18468219]
["bitfinex","BTCUSD",1757459422365,0.14351988,111510.0,111500.0,0.35790219]
["bitfinex","BTCUSD",1757459422571,0.14351988,111510.0,111500.0,0.42678219]
["bitfinex","BTCUSD",1757459422735,0.14351988,111510.0,111500.0,0.51869818]
["bitfinex","BTCUSD",1757459422930,0.14351988,111510.0,111500.0,0.54561587]
["bitfinex","BTCUSD",1757459423690,0.14151988,111510.0,111500.0,0.54561587]
["bitfinex","BTCUSD",1757459424070,0.14051988,111510.0,111500.0,0.54561587]
["bitfinex","BTCUSD",1757459424260,0.33837013,111530.0,111510.0,0.17935611]
["bitfinex","BTCUSD",1757459424458,0.13416173,111520.0,111510.0,0.18245611]
["bitfinex","BTCUSD",1757459424754,0.13416173,111520.0,111510.0,0.18456611]
["bitfinex","BTCUSD",1757459425708,0.13416173,111520.0,111510.0,0.20774611]
["bitfinex","BTCUSD",1757459426553,0.13416173,111520.0,111510.0,0.18456611]
["bitfinex","BTCUSD",1757459427164,0.13616173,111520.0,111510.0,0.18456611]
["bitfinex","BTCUSD",1757459427482,0.13716173,111520.0,111510.0,0.18456611]
["bitfinex","BTCUSD",1757459429574,0.13716173,111520.0,111510.0,0.20774611]
["bitfinex","BTCUSD",1757459430341,0.13716173,111520.0,111510.0,0.2996621]
["bitfinex","BTCUSD",1757459430549,0.13716173,111520.0,111510.0,0.6396621]
["bitfinex","BTCUSD",1757459431136,0.13716173,111520.0,111510.0,0.6996621]
["bitfinex","BTCUSD",1757459431377,0.13616173,111520.0,111510.0,0.6997621]
["bitfinex","BTCUSD",1757459431592,0.002,111520.0,111510.0,0.6997621]
["bitfinex","BTCUSD",1757459431758,0.002,111520.0,111510.0,0.72488868]
["bitfinex","BTCUSD",1757459433013,0.25885342,111560.0,111540.0,0.17929476]
["bitfinex","BTCUSD",1757459433174,0.13948614,111550.0,111540.0,0.33243476]
["bitfinex","BTCUSD",1757459433382,0.13948614,111550.0,111540.0,0.33454476]
["bitfinex","BTCUSD",1757459434209,0.13948614,111550.0,111540.0,0.44964075]
["bitfinex","BTCUSD",1757459435253,0.13948614,111550.0,111540.0,0.45844173]
["bitfinex","BTCUSD",1757459435655,0.13948614,111550.0,111540.0,0.30840173]
["bitfinex","BTCUSD",1757459435870,0.13948614,111550.0,111540.0,0.45844173]
["bitfinex","BTCUSD",1757459436293,0.13948614,111550.0,111540.0,0.45944173]
["bitfinex","BTCUSD",1757459437615,0.13948614,111550.0,111540.0,0.46044173]
["bitfinex","BTCUSD",1757459438471,0.13948614,111550.0,111540.0,0.46036173]
["bitfinex","BTCUSD",1757459439588,0.13948614,111550.0,111540.0,0.46032173]
["bitfinex","BTCUSD",1757459440440,0.13948614,111550.0,111540.0,0.31040173]
["bitfinex","BTCUSD",1757459440645,0.13948614,111550.0,111540.0,0.46032173]
["bitfinex","BTCUSD",1757459441911,0.13948614,111550.0,111540.0,0.46028173]
["bitfinex","BTCUSD",1757459443578,0.13948614,111550.0,111540.0,0.28722173]
["bitfinex","BTCUSD",1757459443788,0.13948614,111550.0,111540.0,0.46040173]
["bitfinex","BTCUSD",1757459445169,0.13948614,111550.0,111540.0,0.80040173]
["bitfinex","BTCUSD",1757459445414,0.13948614,111550.0,111540.0,0.80050173]
["bitfinex","BTCUSD",1757459445614,0.13948614,111550.0,111540.0,0.86050173]
["bitfinex","BTCUSD",1757459446119,0.13948614,111550.0,111540.0,0.71066173]
["bitfinex","BTCUSD",1757459446272,0.13948614,111550.0,111540.0,0.86050173]
["bitfinex","BTCUSD",1757459450499,0.13948614,111550.0,111540.0,0.83817974]
["bitfinex","BTCUSD",1757459455003,0.13948614,111550.0,111540.0,0.77817974]
["bitfinex","BTCUSD",1757459455202,0.13948614,111550.0,111540.0,0.77805974]
["bitfinex","BTCUSD",1757459456074,0.13948614,111550.0,111540.0,0.77801974]
["bitfinex","BTCUSD",1757459456866,0.13948614,111550.0,111540.0,0.68833974]
["bitfinex","BTCUSD",1757459457215,0.13948614,111550.0,111540.0,0.83801974]
["bitfinex","BTCUSD",1757459458805,0.00046397,111560.0,111550.0,0.51929179]
["bitfinex","BTCUSD",1757459459000,0.13949105,111560.0,111550.0,0.63775778]
["bitfinex","BTCUSD",1757459459231,0.13949105,111560.0,111550.0,0.78959778]
["bitfinex","BTCUSD",1757459459650,0.13949105,111560.0,111550.0,0.81659988]
["bitfinex","BTCUSD",1757459460064,0.13949105,111560.0,111550.0,0.81759988]
["bitfinex","BTCUSD",1757459461783,0.13949105,111560.0,111550.0,0.81859988]
["bitfinex","BTCUSD",1757459468399,0.13949105,111560.0,111550.0,1.08809988]
["bitfinex","BTCUSD",1757459476088,0.13949105,111560.0,111550.0,1.11322646]
["bitfinex","BTCUSD",1757459476296,0.00046397,111560.0,111550.0,0.84372646]
["bitfinex","BTCUSD",1757459479331,0.00046397,111560.0,111550.0,1.24372646]
["bitfinex","BTCUSD",1757459480257,0.00046397,111560.0,111550.0,1.24368646]
["bitfinex","BTCUSD",1757459480703,0.00046397,111560.0,111550.0,1.09404646]
["bitfinex","BTCUSD",1757459480903,0.00046397,111560.0,111550.0,1.24368646]
["bitfinex","BTCUSD",1757459483952,0.00046397,111560.0,111550.0,1.09404646]
["bitfinex","BTCUSD",1757459484241,0.00046397,111560.0,111550.0,1.24368646]
["bitfinex","BTCUSD",1757459484635,0.00046397,111560.0,111550.0,1.09404646]
["bitfinex","BTCUSD",1757459484832,0.00046397,111560.0,111550.0,0.84368646]
["bitfinex","BTCUSD",1757459485456,0.00046397,111560.0,111550.0,0.92401426]
["bitfinex","BTCUSD",1757459486334,0.00046397,111560.0,111550.0,1.19351426]
["bitfinex","BTCUSD",1757459487483,0.00046397,111560.0,111550.0,1.04387426]
["bitfinex","BTCUSD",1757459487922,0.00046397,111560.0,111550.0,1.19351426]
["bitfinex","BTCUSD",1757459488302,0.00046397,111560.0,111550.0,1.26231426]
["bitfinex","BTCUSD",1757459489150,0.00046397,111560.0,111550.0,1.51267426]
["bitfinex","BTCUSD",1757459489414,0.00046397,111560.0,111550.0,1.66231426]
["bitfinex","BTCUSD",1757459490167,0.00046397,111560.0,111550.0,1.51267426]
["bitfinex","BTCUSD",1757459490410,0.00046397,111560.0,111550.0,1.66231426]
["bitfinex","BTCUSD",1757459491496,0.00046397,111560.0,111550.0,1.58198646]
["bitfinex","BTCUSD",1757459500325,0.00046397,111560.0,111550.0,1.43234646]
["bitfinex","BTCUSD",1757459500746,0.00046397,111560.0,111550.0,1.58194646]
["bitfinex","BTCUSD",1757459520476,0.00046397,111560.0,111550.0,1.43234646]
["bitfinex","BTCUSD",1757459520624,0.00046397,111560.0,111550.0,1.58194646]
["bitfinex","BTCUSD",1757459521258,0.00046397,111560.0,111550.0,1.43234646]
["bitfinex","BTCUSD",1757459521457,0.00046397,111560.0,111550.0,1.58194646]
["bitfinex","BTCUSD",1757459526589,0.00046397,111560.0,111550.0,1.43234646]
["bitfinex","BTCUSD",1757459526802,0.00046397,111560.0,111550.0,1.2372139]
["bitfinex","BTCUSD",1757459527868,0.00046397,111560.0,111550.0,0.9677139]
["bitfinex","BTCUSD",1757459533098,0.00046397,111560.0,111550.0,0.99284048]
["bitfinex","BTCUSD",1757459533318,0.00046397,111560.0,111550.0,0.91240646]
["bitfinex","BTCUSD",1757459534797,0.00046397,111560.0,111550.0,1.31240646]
["bitfinex","BTCUSD",1757459538230,0.00046397,111560.0,111550.0,1.42521098]
["bitfinex","BTCUSD",1757459538668,0.00046397,111560.0,111550.0,1.31240646]
["bitfinex","BTCUSD",1757459539014,0.00046397,111560.0,111550.0,1.42521098]
["bitfinex","BTCUSD",1757459539338,0.00046397,111560.0,111550.0,1.31240646]
["bitfinex","BTCUSD",1757459540174,0.00046397,111560.0,111550.0,0.91240646]
["bitfinex","BTCUSD",1757459540961,0.00046397,111560.0,111550.0,1.02521098]
["bitfinex","BTCUSD",1757459542174,0.00046397,111560.0,111550.0,0.91240646]
["bitfinex","BTCUSD",1757459544342,0.00046397,111560.0,111550.0,1.31240646]
["bitfinex","BTCUSD",1757459546097,0.00046397,111560.0,111550.0,0.91240646]
["bitfinex","BTCUSD",1757459546578,0.00046397,111560.0,111550.0,1.31240646]
["bitfinex","BTCUSD",1757459549084,0.00046397,111560.0,111550.0,1.16284646]
["bitfinex","BTCUSD",1757459549481,0.00046397,111560.0,111550.0,1.31240646]
["bitfinex","BTCUSD",1757459549664,0.00046397,111560.0,111550.0,1.16284646]
["bitfinex","BTCUSD",1757459549871,0.00046397,111560.0,111550.0,0.96766581]
["bitfinex","BTCUSD",1757459550312,0.14083228,111560.0,111550.0,0.59895581]
["bitfinex","BTCUSD",1757459550509,0.14083228,111560.0,111550.0,0.45146581]
["bitfinex","BTCUSD",1757459550715,0.14083228,111560.0,111550.0,0.60396581]
["bitfinex","BTCUSD",1757459550912,0.14083228,111560.0,111550.0,0.51856988]
["bitfinex","BTCUSD",1757459551470,0.320108,111560.0,111550.0,0.36900988]
["bitfinex","BTCUSD",1757459551687,0.320108,111560.0,111550.0,0.51856988]
["bitfinex","BTCUSD",1757459551812,0.14083228,111560.0,111550.0,0.36900988]
["bitfinex","BTCUSD",1757459552013,0.320108,111560.0,111550.0,0.36900988]
["bitfinex","BTCUSD",1757459552213,0.320108,111560.0,111550.0,0.51856988]
["bitfinex","BTCUSD",1757459552422,0.45168271,111560.0,111550.0,0.0021]
["bitfinex","BTCUSD",1757459552628,0.47579271,111560.0,111550.0,0.0021]
["bitfinex","BTCUSD",1757459552840,0.37418586,111560.0,111550.0,0.0021]
["bitfinex","BTCUSD",1757459553092,0.35007586,111560.0,111550.0,0.0021]
["bitfinex","BTCUSD",1757459563268,0.50295057,111560.0,111550.0,0.0021]
["bitfinex","BTCUSD",1757459563492,0.70968637,111560.0,111550.0,0.0021]
["bitfinex","BTCUSD",1757459563709,0.85936637,111560.0,111550.0,0.0021]
["bitfinex","BTCUSD",1757459563925,0.73089166,111560.0,111550.0,0.0021]
["bitfinex","BTCUSD",1757459564522,0.73085166,111560.0,111550.0,0.0021]
["bitfinex","BTCUSD",1757459564926,0.73085166,111560.0,111550.0,0.0011]
["bitfinex","BTCUSD",1757459565234,0.73285166,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757459566574,0.73385166,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757459567230,0.60533695,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757459567448,0.73385166,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757459569014,0.58417166,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757459569274,0.73381166,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757459569685,0.86232637,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757459569933,1.05268637,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757459570090,1.07381166,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757459572952,1.20232637,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757459574016,1.53341614,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757459574168,1.40490143,111560.0,111550.0,0.0001]
["bitfinex","BTCUSD",1757459576160,1.38381614,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757459576294,1.39218353,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757459576498,1.56106218,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757459576907,1.55906218,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757459577109,1.40856218,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757459577316,1.59916218,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757459577512,1.34213276,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757459579227,1.34213276,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757459579422,1.19254233,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757459579617,1.34214233,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757459581117,1.19255934,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757459581322,1.34215934,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757459582910,0.87364463,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757459583270,0.95774454,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757459583477,1.29774454,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757459591657,1.34218613,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757459592257,1.38842064,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757459592478,1.44655858,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757459592933,1.57507329,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757459593146,1.6234456,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757459593388,1.57507329,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757459594401,1.44655858,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757459595201,1.63962439,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757459597131,1.63964136,111560.0,111550.0,1e-08]
["bitfinex","BTCUSD",1757459597365,0.17935611,111510.0,111500.0,0.06935917]
["bitfinex","BTCUSD",1757459597754,0.4625254,111510.0,111500.0,0.06935917]
["bitfinex","BTCUSD",1757459597985,0.66097121,111510.0,111500.0,0.06935917]
["bitfinex","BTCUSD",1757459598175,0.17937219,111500.0,111490.0,0.06884]
["bitfinex","BTCUSD",1757459598419,0.17938828,111490.0,111480.0,0.65409486]
["bitfinex","BTCUSD",1757459598634,0.32156092,111490.0,111480.0,0.40814085]
["bitfinex","BTCUSD",1757459599028,0.32166092,111490.0,111480.0,0.33752873]
["bitfinex","BTCUSD",1757459599727,0.32166092,111490.0,111480.0,0.33760197]
["bitfinex","BTCUSD",1757459599928,0.32166092,111490.0,111480.0,0.31262197]
["bitfinex","BTCUSD",1757459600145,0.32381092,111490.0,111480.0,0.31262197]
["bitfinex","BTCUSD",1757459600554,0.32381092,111490.0,111480.0,0.31362197]
["bitfinex","BTCUSD",1757459600778,0.32166092,111490.0,111480.0,0.31362197]
["bitfinex","BTCUSD",1757459601109,0.32166092,111490.0,111480.0,0.31352197]
["bitfinex","BTCUSD",1757459601330,0.32166092,111490.0,111480.0,0.31252197]
["bitfinex","BTCUSD",1757459601535,0.32266092,111490.0,111480.0,0.31452197]
["bitfinex","BTCUSD",1757459601729,0.32481092,111490.0,111480.0,0.1298776]
["bitfinex","BTCUSD",1757459602020,0.32481092,111490.0,111480.0,0.09191599]
["bitfinex","BTCUSD",1757459602378,0.32481092,111490.0,111480.0,0.09291599]
["bitfinex","BTCUSD",1757459602812,0.32481092,111490.0,111480.0,0.10173973]
["bitfinex","BTCUSD",1757459603014,0.32481092,111490.0,111480.0,0.09291599]
["bitfinex","BTCUSD",1757459603458,0.32794092,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1757459604692,0.32481092,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1757459606891,0.32481092,111490.0,111480.0,0.00313]
["bitfinex","BTCUSD",1757459609449,0.32266092,111490.0,111480.0,0.18564437]
["bitfinex","BTCUSD",1757459610719,0.32481092,111490.0,111480.0,0.00624]
["bitfinex","BTCUSD",1757459611897,0.32481092,111490.0,111480.0,0.18564437]
["bitfinex","BTCUSD",1757459614266,0.32481092,111490.0,111480.0,0.00624]
["bitfinex","BTCUSD",1757459616246,0.32481092,111490.0,111480.0,0.18564437]
["bitfinex","BTCUSD",1757459616679,0.32266092,111490.0,111480.0,0.18564437]
["bitfinex","BTCUSD",1757459616882,0.32266092,111490.0,111480.0,0.00624]
["bitfinex","BTCUSD",1757459617444,0.32481092,111490.0,111480.0,0.00624]
["bitfinex","BTCUSD",1757459618034,0.32481092,111490.0,111480.0,0.18564437]
["bitfinex","BTCUSD",1757459618180,0.32266092,111490.0,111480.0,0.18564437]
["bitfinex","BTCUSD",1757459619742,0.32481092,111490.0,111480.0,0.18564437]
["bitfinex","BTCUSD",1757459622549,0.32481092,111490.0,111480.0,0.00624]
["bitfinex","BTCUSD",1757459622962,0.32481092,111490.0,111480.0,0.18564437]
["bitfinex","BTCUSD",1757459623753,0.32481092,111490.0,111480.0,0.00624]
["bitfinex","BTCUSD",1757459624854,0.32266092,111490.0,111480.0,0.18564437]
["bitfinex","BTCUSD",1757459625952,0.32266092,111490.0,111480.0,0.00624]
["bitfinex","BTCUSD",1757459626191,0.32476092,111490.0,111480.0,0.00624]
["bitfinex","BTCUSD",1757459627290,0.32476092,111490.0,111480.0,0.18564437]
["bitfinex","BTCUSD",1757459629529,0.32476092,111490.0,111480.0,0.00624]
["bitfinex","BTCUSD",1757459634421,0.32476092,111490.0,111480.0,0.00313]
["bitfinex","BTCUSD",1757459635643,0.32476092,111490.0,111480.0,0.00624]
["bitfinex","BTCUSD",1757459642508,0.32476092,111490.0,111480.0,0.15588]
["bitfinex","BTCUSD",1757459644463,0.32266092,111490.0,111480.0,0.33528437]
["bitfinex","BTCUSD",1757459652133,0.32467092,111490.0,111480.0,0.18253437]
["bitfinex","BTCUSD",1757459652361,0.32467092,111490.0,111480.0,0.33516437]
["bitfinex","BTCUSD",1757459653196,0.32467092,111490.0,111480.0,0.18552437]
["bitfinex","BTCUSD",1757459653401,0.32467092,111490.0,111480.0,0.33516437]
["bitfinex","BTCUSD",1757459654397,0.32467092,111490.0,111480.0,0.18552437]
["bitfinex","BTCUSD",1757459654612,0.32467092,111490.0,111480.0,0.15277]
["bitfinex","BTCUSD",1757459654770,0.32467092,111490.0,111480.0,0.00313]
["bitfinex","BTCUSD",1757459654981,0.60566126,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1757459655193,0.62861126,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1757459655423,0.91359306,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1757459655622,0.72052725,111490.0,111480.0,0.001]
["bitfinex","BTCUSD",1757459656070,0.17943656,111460.0,111450.0,0.41003289]
["bitfinex","BTCUSD",1757459656283,0.31533669,111460.0,111450.0,0.50404888]
["bitfinex","BTCUSD",1757459656427,0.13590013,111460.0,111450.0,0.50404888]
["bitfinex","BTCUSD",1757459656638,0.13590013,111460.0,111450.0,0.52887888]
["bitfinex","BTCUSD",1757459656848,0.13600013,111460.0,111450.0,0.52887888]
["bitfinex","BTCUSD",1757459657249,0.13604644,111460.0,111450.0,0.52987888]
["bitfinex","BTCUSD",1757459657866,0.13604644,111460.0,111450.0,0.53087888]
["bitfinex","BTCUSD",1757459658285,0.13604644,111460.0,111450.0,0.54006699]
["bitfinex","BTCUSD",1757459678531,0.13604644,111460.0,111450.0,0.39042699]
["bitfinex","BTCUSD",1757459678740,0.13604644,111460.0,111450.0,0.35662436]
["bitfinex","BTCUSD",1757459678946,0.317493,111460.0,111450.0,0.43738436]
["bitfinex","BTCUSD",1757459679119,0.13805644,111460.0,111450.0,0.43738436]
["bitfinex","BTCUSD",1757459679433,0.13604644,111460.0,111450.0,0.43738436]
["bitfinex","BTCUSD",1757459680586,0.317493,111460.0,111450.0,0.43738436]
["bitfinex","BTCUSD",1757459680778,0.13805644,111460.0,111450.0,0.43738436]
["bitfinex","BTCUSD",1757459681500,0.13604644,111460.0,111450.0,0.43738436]
["bitfinex","BTCUSD",1757459681700,0.13604644,111460.0,111450.0,0.28774436]
["bitfinex","BTCUSD",1757459681929,0.315483,111460.0,111450.0,0.43738436]
["bitfinex","BTCUSD",1757459682621,0.315483,111460.0,111450.0,0.28774436]
["bitfinex","BTCUSD",1757459682747,0.315483,111460.0,111450.0,0.43738436]
["bitfinex","BTCUSD",1757459682961,0.315483,111460.0,111450.0,0.28774436]
["bitfinex","BTCUSD",1757459683230,0.315483,111460.0,111450.0,0.43738436]
["bitfinex","BTCUSD",1757459683647,0.13604644,111460.0,111450.0,0.43738436]
["bitfinex","BTCUSD",1757459685862,0.13604644,111460.0,111450.0,0.43734436]
["bitfinex","BTCUSD",1757459692507,0.13604644,111460.0,111450.0,0.46029436]
["bitfinex","BTCUSD",1757459697301,0.315483,111460.0,111450.0,0.31069436]
["bitfinex","BTCUSD",1757459697554,0.315483,111460.0,111450.0,0.43734436]
["bitfinex","BTCUSD",1757459699910,0.13604644,111460.0,111450.0,0.43734436]
["bitfinex","BTCUSD",1757459700143,0.315483,111460.0,111450.0,0.43734436]
["bitfinex","BTCUSD",1757459701056,0.317583,111460.0,111450.0,0.43734436]
["bitfinex","BTCUSD",1757459701612,0.315483,111460.0,111450.0,0.43734436]
["bitfinex","BTCUSD",1757459701805,0.317583,111460.0,111450.0,0.1053041]
["bitfinex","BTCUSD",1757459702001,0.317583,111460.0,111450.0,0.2528041]
["bitfinex","BTCUSD",1757459702131,0.317583,111460.0,111450.0,0.1032041]
["bitfinex","BTCUSD",1757459702348,0.317583,111460.0,111450.0,0.43225676]
["bitfinex","BTCUSD",1757459702772,0.317583,111460.0,111450.0,0.43736676]
["bitfinex","BTCUSD",1757459703189,0.320513,111460.0,111450.0,0.2528041]
["bitfinex","BTCUSD",1757459703814,0.317583,111460.0,111450.0,0.2528041]
["bitfinex","BTCUSD",1757459704140,0.317583,111460.0,111450.0,0.43225676]
["bitfinex","BTCUSD",1757459704350,0.315483,111460.0,111450.0,0.43736676]
["bitfinex","BTCUSD",1757459704556,0.315483,111460.0,111450.0,0.46031676]
["bitfinex","BTCUSD",1757459705216,0.13604644,111460.0,111450.0,0.46031676]
["bitfinex","BTCUSD",1757459710147,0.13604644,111460.0,111450.0,0.52919676]
["bitfinex","BTCUSD",1757459723025,0.00014631,111460.0,111450.0,0.89432334]
["bitfinex","BTCUSD",1757459723173,4.631e-05,111460.0,111450.0,1.00163414]
["bitfinex","BTCUSD",1757459723752,4.631e-05,111460.0,111450.0,1.27113414]
["bitfinex","BTCUSD",1757459724192,4.631e-05,111460.0,111450.0,1.12153414]
["bitfinex","BTCUSD",1757459724414,4.631e-05,111460.0,111450.0,1.24596756]
["bitfinex","BTCUSD",1757459724630,0.14212725,111460.0,111450.0,1.09640756]
["bitfinex","BTCUSD",1757459724856,0.14212725,111460.0,111450.0,1.22301756]
["bitfinex","BTCUSD",1757459725100,0.14212725,111460.0,111450.0,1.14263163]
["bitfinex","BTCUSD",1757459725322,0.14222725,111460.0,111450.0,1.14263163]
["bitfinex","BTCUSD",1757459725735,0.14222725,111460.0,111450.0,0.99307163]
["bitfinex","BTCUSD",1757459725942,0.14425725,111460.0,111450.0,1.14263163]
["bitfinex","BTCUSD",1757459726145,0.14425725,111460.0,111450.0,0.99307163]
["bitfinex","BTCUSD",1757459726375,0.32369381,111460.0,111450.0,0.77570676]
["bitfinex","BTCUSD",1757459727032,0.14425725,111460.0,111450.0,0.77570676]
["bitfinex","BTCUSD",1757459727764,0.14222725,111460.0,111450.0,0.77570676]
["bitfinex","BTCUSD",1757459728335,0.14222725,111460.0,111450.0,0.80263545]
["bitfinex","BTCUSD",1757459729136,0.14222725,111460.0,111450.0,0.82704545]
["bitfinex","BTCUSD",1757459729537,0.14222725,111460.0,111450.0,0.55754545]
["bitfinex","BTCUSD",1757459731891,0.32166381,111460.0,111450.0,0.55754545]
["bitfinex","BTCUSD",1757459732134,0.32369381,111460.0,111450.0,0.38357545]
["bitfinex","BTCUSD",1757459732334,0.32369381,111460.0,111450.0,0.51879734]
["bitfinex","BTCUSD",1757459732971,0.32369381,111460.0,111450.0,0.34847643]
["bitfinex","BTCUSD",1757459733134,0.32369381,111460.0,111450.0,0.52792909]
["bitfinex","BTCUSD",1757459734928,0.32369381,111460.0,111450.0,0.53315909]
["bitfinex","BTCUSD",1757459739831,0.32369381,111460.0,111450.0,0.52792909]
["bitfinex","BTCUSD",1757459740037,0.32369381,111460.0,111450.0,0.53004909]
["bitfinex","BTCUSD",1757459741459,0.32369381,111460.0,111450.0,0.35059643]
["bitfinex","BTCUSD",1757459741882,0.32369381,111460.0,111450.0,0.32366774]
["bitfinex","BTCUSD",1757459742402,0.32369381,111460.0,111450.0,0.17202774]
["bitfinex","BTCUSD",1757459742632,0.32369381,111460.0,111450.0,0.32154774]
["bitfinex","BTCUSD",1757459742833,0.32369381,111460.0,111450.0,0.09401599]
["bitfinex","BTCUSD",1757459743061,0.59318571,111460.0,111450.0,0.15162]
["bitfinex","BTCUSD",1757459743523,0.19487977,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757459743727,0.32166381,111460.0,111450.0,0.18678266]
["bitfinex","BTCUSD",1757459744357,0.32365381,111460.0,111450.0,0.18678266]
["bitfinex","BTCUSD",1757459745877,0.14222725,111460.0,111450.0,0.18678266]
["bitfinex","BTCUSD",1757459746038,0.14222725,111460.0,111450.0,0.21135266]
["bitfinex","BTCUSD",1757459746243,0.14222725,111460.0,111450.0,0.37214865]
["bitfinex","BTCUSD",1757459746717,0.14222725,111460.0,111450.0,0.39907777]
["bitfinex","BTCUSD",1757459749126,0.14222725,111460.0,111450.0,0.52402777]
["bitfinex","BTCUSD",1757459749127,0.14421725,111460.0,111450.0,0.52402777]
["bitfinex","BTCUSD",1757459749827,0.14222725,111460.0,111450.0,0.52402777]
["bitfinex","BTCUSD",1757459753183,0.14222725,111460.0,111450.0,0.54859777]
["bitfinex","BTCUSD",1757459755010,0.14222725,111460.0,111450.0,0.88859777]
["bitfinex","BTCUSD",1757459758613,0.14195725,111460.0,111450.0,0.88859777]
["bitfinex","BTCUSD",1757459761021,0.14195725,111460.0,111450.0,0.99411028]
["bitfinex","BTCUSD",1757459761725,0.14185725,111460.0,111450.0,0.99411028]
["bitfinex","BTCUSD",1757459761934,0.0001,111470.0,111460.0,0.51943656]
["bitfinex","BTCUSD",1757459762189,0.0001,111470.0,111460.0,0.61149159]
["bitfinex","BTCUSD",1757459762376,0.0001,111470.0,111460.0,0.64129159]
["bitfinex","BTCUSD",1757459762927,0.13741597,111470.0,111460.0,0.64129159]
["bitfinex","BTCUSD",1757459763157,0.13741597,111470.0,111460.0,0.66821568]
["bitfinex","BTCUSD",1757459763877,0.13941597,111470.0,111460.0,0.66821568]
["bitfinex","BTCUSD",1757459764090,0.14041597,111470.0,111460.0,0.66821568]
["bitfinex","BTCUSD",1757459765026,0.13741597,111470.0,111460.0,0.66821568]
["bitfinex","BTCUSD",1757459765243,0.13741597,111470.0,111460.0,0.81769568]
["bitfinex","BTCUSD",1757459765463,0.13741597,111470.0,111460.0,0.81869568]
["bitfinex","BTCUSD",1757459765928,0.13741597,111470.0,111460.0,0.81969568]
["bitfinex","BTCUSD",1757459767090,0.13741597,111470.0,111460.0,0.81869568]
["bitfinex","BTCUSD",1757459767350,0.13741597,111470.0,111460.0,0.66921568]
["bitfinex","BTCUSD",1757459767562,0.13940597,111470.0,111460.0,0.30247568]
["bitfinex","BTCUSD",1757459767784,0.32185644,111470.0,111460.0,0.09405503]
["bitfinex","BTCUSD",1757459768261,0.32185644,111470.0,111460.0,0.24353503]
["bitfinex","BTCUSD",1757459768894,0.32185644,111470.0,111460.0,0.42297159]
["bitfinex","BTCUSD",1757459769651,0.32185644,111470.0,111460.0,0.3310556]
["bitfinex","BTCUSD",1757459771320,0.32185644,111470.0,111460.0,0.00213904]
["bitfinex","BTCUSD",1757459771520,0.51502582,111470.0,111460.0,0.00213904]
["bitfinex","BTCUSD",1757459771686,0.53810582,111470.0,111460.0,0.00213904]
["bitfinex","BTCUSD",1757459772322,0.37186665,111470.0,111460.0,0.00213904]
["bitfinex","BTCUSD",1757459773353,0.34878665,111470.0,111460.0,0.00213904]
["bitfinex","BTCUSD",1757459774805,0.56503603,111470.0,111460.0,0.00213904]
["bitfinex","BTCUSD",1757459775020,0.65695202,111470.0,111460.0,0.00213904]
["bitfinex","BTCUSD",1757459775857,0.65695202,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459776212,0.65995202,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459776418,0.65695202,111470.0,111460.0,0.00013904]
["bitfinex","BTCUSD",1757459776619,0.65795202,111470.0,111460.0,0.00013904]
["bitfinex","BTCUSD",1757459776820,0.66195202,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459777023,0.66095202,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459777436,0.66295202,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459778493,0.59860882,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459781281,0.46978264,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459781493,0.59315264,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459781707,0.59637264,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459782172,0.50445665,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459783031,0.52753665,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459783781,0.37805665,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459783977,0.52749665,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459784187,0.65632283,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459784394,0.71314074,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459785189,0.58431456,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459787415,0.43487456,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459787623,0.52753665,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459788100,0.50060644,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459792864,0.35112644,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459793064,0.50056644,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459797518,0.62939262,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459797721,0.72130861,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459798165,0.59248243,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459798952,0.56940243,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459800946,0.32804644,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459801375,0.47748644,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459801549,0.32804644,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459801787,0.47748644,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459802352,0.32804644,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459802558,0.47748644,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459805246,0.50261025,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459808392,0.65601643,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459811222,0.77520442,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459815860,0.62576442,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459816110,0.59155323,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459816348,0.75017775,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459816681,0.59677157,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459816889,0.58758705,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459818421,0.59656475,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459818660,0.61216705,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459821655,0.46272705,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459821859,0.61216705,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459823895,0.74099323,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459825157,0.59155323,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459825360,0.74099323,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459827797,0.61216705,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459828125,0.74099323,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459831250,0.83290922,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459831932,0.70408304,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459832142,0.83290922,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459840313,0.8973341,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459843175,0.8972941,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459843352,0.80537811,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459848219,0.46272705,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459848432,0.58432705,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459848640,0.77757811,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459848853,0.78052811,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459850486,0.34301106,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459850849,0.49241106,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459851072,0.5801125,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459851802,0.5830625,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459856782,0.5830225,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459860099,0.34102106,111470.0,111460.0,0.1854656]
["bitfinex","BTCUSD",1757459860287,0.49038106,111470.0,111460.0,0.00602904]
["bitfinex","BTCUSD",1757459864103,0.49243106,111470.0,111460.0,0.00602904]
["bitfinex","BTCUSD",1757459865045,0.49243106,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459866079,0.68879212,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459866281,0.8958541,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459870233,0.70260304,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459870444,0.8958541,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459872776,0.7232641,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459872924,0.8726241,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459873572,0.8958541,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459875802,0.7464941,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459875996,0.8958541,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459879209,0.7464941,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459879446,0.8958141,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459885045,0.7464941,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459885243,0.8958141,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459892201,0.80389811,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459892398,0.65457811,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459892603,0.78066811,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459892804,0.63134811,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459893004,0.77755811,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459893217,0.62823811,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459893522,0.58430705,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459894094,0.77755811,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459894555,0.62823811,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459894674,0.34307106,111470.0,111460.0,0.00626904]
["bitfinex","BTCUSD",1757459894877,0.49239106,111470.0,111460.0,0.00626904]
["bitfinex","BTCUSD",1757459895095,0.68564212,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459895293,0.77755811,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459895494,0.78060811,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459897361,0.58735705,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459897623,0.78060811,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459898662,0.80507811,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459902384,0.74065807,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459902588,0.71618807,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459906991,0.83257406,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459914990,0.68325406,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459915212,0.70370304,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459915412,0.83253406,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459924115,0.83108636,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459924460,0.83118636,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459926259,0.73927037,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459929511,0.43668935,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459929703,0.71476037,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459930742,0.43363935,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459930888,0.70966037,111470.0,111460.0,0.00614904]
["bitfinex","BTCUSD",1757459931067,0.71166037,111470.0,111460.0,0.00614904]
["bitfinex","BTCUSD",1757459932551,0.72628806,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459932887,0.72931806,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459936617,0.71469037,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459939743,0.73927037,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459940363,0.71469037,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459941897,0.71162037,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459942968,0.71465037,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459943182,0.79563888,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459945538,0.79260888,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459946573,0.71162037,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459946994,0.71465037,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459958881,0.56545037,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459959086,0.71465037,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459964344,0.77908281,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459964696,0.8709988,111470.0,111460.0,0.00113904]
["bitfinex","BTCUSD",1757459969182,1.66305526,111470.0,111460.0,1e-08]
["bitfinex","BTCUSD",1757459969391,0.54456314,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757459969602,1.64387098,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757459969813,1.25938406,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757459970016,1.14717406,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757459970230,1.29633406,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757459970449,1.29643406,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757459970688,1.33684762,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757459971098,1.33544492,111460.0,111450.0,0.00200001]
["bitfinex","BTCUSD",1757459971303,1.33944492,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757459971708,1.19028492,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757459971909,1.33944492,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757459972118,1.72597184,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757459972499,1.70660923,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757459972985,1.80106923,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757459975688,1.70660923,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757459977154,1.55744923,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757459977357,1.70660923,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757459978383,1.55744923,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757459978590,1.70660923,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757459981313,1.51334577,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757459981770,1.70660923,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757459989253,1.14610505,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757459989602,1.72589543,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757459990134,1.72582377,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757459991308,1.73419657,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757459993216,1.82865657,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757459993337,1.73419979,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757459997111,1.73423567,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757459997299,1.74052678,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757459998162,1.76474696,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460000311,1.76477934,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460000548,1.58364494,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460000763,1.30686608,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460001007,1.4318059,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460003679,1.43181618,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460006685,1.28265618,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460006893,1.14672143,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460007099,0.94156325,111460.0,111450.0,0.00505001]
["bitfinex","BTCUSD",1757460007308,1.08430266,111460.0,111450.0,0.00505001]
["bitfinex","BTCUSD",1757460007510,1.08430266,111460.0,111450.0,0.00209001]
["bitfinex","BTCUSD",1757460007709,1.27756612,111460.0,111450.0,0.00209001]
["bitfinex","BTCUSD",1757460007928,1.36948211,111460.0,111450.0,0.00209001]
["bitfinex","BTCUSD",1757460008894,1.22032211,111460.0,111450.0,0.00209001]
["bitfinex","BTCUSD",1757460009160,1.36948211,111460.0,111450.0,0.00209001]
["bitfinex","BTCUSD",1757460009519,1.22032211,111460.0,111450.0,0.00209001]
["bitfinex","BTCUSD",1757460009743,1.36948211,111460.0,111450.0,0.00209001]
["bitfinex","BTCUSD",1757460010845,1.22032211,111460.0,111450.0,0.00517001]
["bitfinex","BTCUSD",1757460011057,1.36948211,111460.0,111450.0,0.00517001]
["bitfinex","BTCUSD",1757460011267,1.36948211,111460.0,111450.0,0.00209001]
["bitfinex","BTCUSD",1757460012693,1.36948211,111460.0,111450.0,0.00517001]
["bitfinex","BTCUSD",1757460013358,1.37788896,111460.0,111450.0,0.00517001]
["bitfinex","BTCUSD",1757460013670,1.22872896,111460.0,111450.0,0.00517001]
["bitfinex","BTCUSD",1757460013860,1.37788896,111460.0,111450.0,0.00517001]
["bitfinex","BTCUSD",1757460014490,1.37788896,111460.0,111450.0,0.00209001]
["bitfinex","BTCUSD",1757460014916,1.377901,111460.0,111450.0,0.00209001]
["bitfinex","BTCUSD",1757460015339,1.36949415,111460.0,111450.0,0.00209001]
["bitfinex","BTCUSD",1757460015827,1.43841415,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460016079,1.53353014,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460016307,1.78490733,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460016734,1.79121229,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460016945,1.90500213,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460017158,1.81054213,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460019838,1.81058213,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460020250,1.81054213,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460021161,0.52586918,111460.0,111450.0,0.00519001]
["bitfinex","BTCUSD",1757460021394,0.35949768,111460.0,111450.0,0.00519001]
["bitfinex","BTCUSD",1757460021577,0.35949768,111460.0,111450.0,0.02925001]
["bitfinex","BTCUSD",1757460021578,0.34268377,111460.0,111450.0,0.02925001]
["bitfinex","BTCUSD",1757460021730,0.49192377,111460.0,111450.0,0.02925001]
["bitfinex","BTCUSD",1757460022713,0.48492377,111460.0,111450.0,0.02925001]
["bitfinex","BTCUSD",1757460022918,0.48592377,111460.0,111450.0,0.03025]
["bitfinex","BTCUSD",1757460023128,0.48592377,111460.0,111450.0,0.03125]
["bitfinex","BTCUSD",1757460023374,0.33968377,111460.0,111450.0,0.03125]
["bitfinex","BTCUSD",1757460023597,0.48892377,111460.0,111450.0,0.03125]
["bitfinex","BTCUSD",1757460023819,0.48592377,111460.0,111450.0,0.20970266]
["bitfinex","BTCUSD",1757460024040,0.48892377,111460.0,111450.0,0.03125]
["bitfinex","BTCUSD",1757460026500,0.33968377,111460.0,111450.0,0.21070266]
["bitfinex","BTCUSD",1757460026719,0.48892377,111460.0,111450.0,0.03125]
["bitfinex","BTCUSD",1757460027104,0.48892377,111460.0,111450.0,0.23763507]
["bitfinex","BTCUSD",1757460027700,0.48892377,111460.0,111450.0,0.05818241]
["bitfinex","BTCUSD",1757460028485,0.47872377,111460.0,111450.0,0.21070266]
["bitfinex","BTCUSD",1757460028763,0.32948377,111460.0,111450.0,0.21070266]
["bitfinex","BTCUSD",1757460028980,0.47868377,111460.0,111450.0,0.03125]
["bitfinex","BTCUSD",1757460029891,0.47868377,111460.0,111450.0,0.21294581]
["bitfinex","BTCUSD",1757460030112,0.47868377,111460.0,111450.0,0.21070266]
["bitfinex","BTCUSD",1757460030309,0.32948377,111460.0,111450.0,0.21070266]
["bitfinex","BTCUSD",1757460030529,0.47872377,111460.0,111450.0,0.21070266]
["bitfinex","BTCUSD",1757460031347,0.47872377,111460.0,111450.0,0.21964692]
["bitfinex","BTCUSD",1757460031562,0.32948377,111460.0,111450.0,0.21964692]
["bitfinex","BTCUSD",1757460031890,0.47872377,111460.0,111450.0,0.21964692]
["bitfinex","BTCUSD",1757460032204,0.47872377,111460.0,111450.0,0.03125]
["bitfinex","BTCUSD",1757460032466,0.47872377,111460.0,111450.0,0.03349315]
["bitfinex","BTCUSD",1757460037543,0.15004721,111460.0,111450.0,0.3048618]
["bitfinex","BTCUSD",1757460037775,0.15004721,111460.0,111450.0,0.30261865]
["bitfinex","BTCUSD",1757460038618,0.14204721,111460.0,111450.0,0.30061865]
["bitfinex","BTCUSD",1757460038827,0.14204721,111460.0,111450.0,0.44981865]
["bitfinex","BTCUSD",1757460038956,0.14304721,111460.0,111450.0,0.45181865]
["bitfinex","BTCUSD",1757460039825,0.14304721,111460.0,111450.0,0.45185865]
["bitfinex","BTCUSD",1757460047240,0.14304721,111460.0,111450.0,0.86073865]
["bitfinex","BTCUSD",1757460051633,0.14304721,111460.0,111450.0,0.86061865]
["bitfinex","BTCUSD",1757460051959,0.14304721,111460.0,111450.0,0.71149865]
["bitfinex","BTCUSD",1757460052192,0.14304721,111460.0,111450.0,0.86061865]
["bitfinex","BTCUSD",1757460053402,0.14304721,111460.0,111450.0,0.00719]
["bitfinex","BTCUSD",1757460053403,0.59687312,111460.0,111450.0,0.00719]
["bitfinex","BTCUSD",1757460053616,0.59885312,111460.0,111450.0,0.002]
["bitfinex","BTCUSD",1757460053818,0.59885312,111460.0,111450.0,0.00395]
["bitfinex","BTCUSD",1757460054020,0.74805312,111460.0,111450.0,0.00701]
["bitfinex","BTCUSD",1757460054282,0.61923805,111460.0,111450.0,0.00701]
["bitfinex","BTCUSD",1757460054494,0.69943391,111460.0,111450.0,0.00701]
["bitfinex","BTCUSD",1757460054962,0.69943391,111460.0,111450.0,0.00601]
["bitfinex","BTCUSD",1757460055137,0.70043391,111460.0,111450.0,0.00601]
["bitfinex","BTCUSD",1757460055470,0.69943391,111460.0,111450.0,0.00501]
["bitfinex","BTCUSD",1757460055665,0.17945266,111450.0,111440.0,0.0002]
["bitfinex","BTCUSD",1757460055987,0.68493791,111450.0,111440.0,0.00028307]
["bitfinex","BTCUSD",1757460056185,0.68691791,111450.0,111440.0,0.00028307]
["bitfinex","BTCUSD",1757460056387,0.70730284,111450.0,111440.0,0.00028307]
["bitfinex","BTCUSD",1757460056632,0.83621791,111450.0,111440.0,0.00223307]
["bitfinex","BTCUSD",1757460057160,0.84121791,111450.0,111440.0,0.00323307]
["bitfinex","BTCUSD",1757460058284,0.84121791,111450.0,111440.0,0.00128307]
["bitfinex","BTCUSD",1757460059045,1.31323298,111450.0,111440.0,0.00128307]
["bitfinex","BTCUSD",1757460059269,1.18441791,111450.0,111440.0,0.00128307]
["bitfinex","BTCUSD",1757460059609,1.03201791,111450.0,111440.0,0.00128307]
["bitfinex","BTCUSD",1757460059825,1.18117791,111450.0,111440.0,0.00128307]
["bitfinex","BTCUSD",1757460059999,1.05236284,111450.0,111440.0,0.00128307]
["bitfinex","BTCUSD",1757460060225,1.18117791,111450.0,111440.0,0.00128307]
["bitfinex","BTCUSD",1757460060431,1.03201791,111450.0,111440.0,0.00128307]
["bitfinex","BTCUSD",1757460060643,0.95850685,111450.0,111440.0,0.00629307]
["bitfinex","BTCUSD",1757460061252,1.08732192,111450.0,111440.0,0.00629307]
["bitfinex","BTCUSD",1757460061611,0.95404036,111450.0,111440.0,0.00629307]
["bitfinex","BTCUSD",1757460062746,0.95602036,111450.0,111440.0,0.00629307]
["bitfinex","BTCUSD",1757460062952,1.04793635,111450.0,111440.0,0.00629307]
["bitfinex","BTCUSD",1757460063287,1.03117714,111450.0,111440.0,0.00629307]
["bitfinex","BTCUSD",1757460064097,0.90236207,111450.0,111440.0,0.00629307]
["bitfinex","BTCUSD",1757460064304,0.90236207,111450.0,111440.0,0.20987184]
["bitfinex","BTCUSD",1757460064305,0.31926608,111450.0,111440.0,0.20987184]
["bitfinex","BTCUSD",1757460064521,0.31926608,111450.0,111440.0,0.03040307]
["bitfinex","BTCUSD",1757460066305,0.45006115,111450.0,111440.0,0.00323307]
["bitfinex","BTCUSD",1757460066515,0.45326115,111450.0,111440.0,0.00128307]
["bitfinex","BTCUSD",1757460068387,0.8099767,111450.0,111440.0,0.00128307]
["bitfinex","BTCUSD",1757460068633,0.90189269,111450.0,111440.0,0.00128307]
["bitfinex","BTCUSD",1757460069228,0.99380868,111450.0,111440.0,0.00128307]
["bitfinex","BTCUSD",1757460072494,1.14715375,111450.0,111440.0,0.00128307]
["bitfinex","BTCUSD",1757460072703,1.08725868,111450.0,111440.0,0.00128307]
["bitfinex","BTCUSD",1757460074908,1.23653868,111450.0,111440.0,0.00128307]
["bitfinex","BTCUSD",1757460075124,1.21200868,111450.0,111440.0,0.00128307]
["bitfinex","BTCUSD",1757460078438,1.39048033,111450.0,111440.0,0.00128307]
["bitfinex","BTCUSD",1757460079292,1.38848033,111450.0,111440.0,0.00128307]
["bitfinex","BTCUSD",1757460079494,1.38548033,111450.0,111440.0,0.00028307]
["bitfinex","BTCUSD",1757460079666,1.24520033,111450.0,111440.0,0.00228307]
["bitfinex","BTCUSD",1757460079875,1.39452033,111450.0,111440.0,0.00228307]
["bitfinex","BTCUSD",1757460080110,1.39152033,111450.0,111440.0,0.00128307]
["bitfinex","BTCUSD",1757460080473,1.39552033,111450.0,111440.0,0.00228307]
["bitfinex","BTCUSD",1757460080949,1.39548033,111450.0,111440.0,0.00228307]
["bitfinex","BTCUSD",1757460081365,1.39550665,111450.0,111440.0,0.00228307]
["bitfinex","BTCUSD",1757460082220,0.59104056,111440.0,111430.0,0.0102]
["bitfinex","BTCUSD",1757460082397,0.59104056,111440.0,111430.0,0.01024631]
["bitfinex","BTCUSD",1757460082398,0.94984022,111440.0,111430.0,0.01024631]
["bitfinex","BTCUSD",1757460082603,0.97645022,111440.0,111430.0,0.01024631]
["bitfinex","BTCUSD",1757460082973,1.01752487,111440.0,111430.0,0.01024631]
["bitfinex","BTCUSD",1757460083341,1.03883462,111440.0,111430.0,0.01124631]
["bitfinex","BTCUSD",1757460083516,0.84871487,111440.0,111430.0,0.01224631]
["bitfinex","BTCUSD",1757460083674,0.99799487,111440.0,111430.0,0.01224631]
["bitfinex","BTCUSD",1757460084306,1.04183439,111440.0,111430.0,0.01224631]
["bitfinex","BTCUSD",1757460085256,1.05021568,111440.0,111430.0,0.01224631]
["bitfinex","BTCUSD",1757460085486,0.77711501,111430.0,111410.0,0.0002]
["bitfinex","BTCUSD",1757460085696,1.35252278,111420.0,111410.0,0.00066419]
["bitfinex","BTCUSD",1757460085922,0.17934371,111410.0,111400.0,0.0003]
["bitfinex","BTCUSD",1757460086135,0.70662231,111410.0,111400.0,0.0003]
["bitfinex","BTCUSD",1757460086346,0.83343231,111410.0,111400.0,0.0003]
["bitfinex","BTCUSD",1757460086548,0.96600471,111410.0,111400.0,0.0003]
["bitfinex","BTCUSD",1757460086764,1.09776205,111410.0,111400.0,0.0003]
["bitfinex","BTCUSD",1757460086975,1.10666723,111410.0,111400.0,0.0003]
["bitfinex","BTCUSD",1757460088482,1.11066723,111410.0,111400.0,0.0013]
["bitfinex","BTCUSD",1757460088723,1.11065065,111410.0,111400.0,0.0013]
["bitfinex","BTCUSD",1757460089218,1.11365065,111410.0,111400.0,0.0023]
["bitfinex","BTCUSD",1757460089464,0.95538547,111410.0,111400.0,0.0023]
["bitfinex","BTCUSD",1757460089675,1.10474547,111410.0,111400.0,0.0023]
["bitfinex","BTCUSD",1757460090106,1.11373253,111410.0,111400.0,0.0023]
["bitfinex","BTCUSD",1757460090426,1.13826253,111410.0,111400.0,0.0023]
["bitfinex","BTCUSD",1757460090640,1.35690038,111410.0,111400.0,0.0023]
["bitfinex","BTCUSD",1757460090859,1.16338911,111410.0,111400.0,0.0023]
["bitfinex","BTCUSD",1757460092517,1.16336853,111410.0,111400.0,0.0023]
["bitfinex","BTCUSD",1757460094285,1.18260922,111410.0,111400.0,0.0023]
["bitfinex","BTCUSD",1757460096714,0.79558668,111410.0,111400.0,0.0023]
["bitfinex","BTCUSD",1757460096922,1.18260922,111410.0,111400.0,0.0023]
["bitfinex","BTCUSD",1757460098253,1.03324922,111410.0,111400.0,0.0023]
["bitfinex","BTCUSD",1757460098740,0.84430539,111410.0,111400.0,0.0023]
["bitfinex","BTCUSD",1757460098947,1.15607764,111410.0,111400.0,0.00742]
["bitfinex","BTCUSD",1757460099131,1.15607764,111410.0,111400.0,0.0023]
["bitfinex","BTCUSD",1757460101899,1.15607764,111410.0,111400.0,0.00446]
["bitfinex","BTCUSD",1757460102101,1.15607764,111410.0,111400.0,0.00769]
["bitfinex","BTCUSD",1757460102102,1.06218165,111410.0,111400.0,0.00769]
["bitfinex","BTCUSD",1757460102436,1.06425165,111410.0,111400.0,0.00446]
["bitfinex","BTCUSD",1757460102651,1.06425165,111410.0,111400.0,0.0023]
["bitfinex","BTCUSD",1757460104156,1.15616764,111410.0,111400.0,0.0023]
["bitfinex","BTCUSD",1757460105544,1.15616764,111410.0,111400.0,0.00769]
["bitfinex","BTCUSD",1757460106112,1.15624764,111410.0,111400.0,0.00769]
["bitfinex","BTCUSD",1757460106496,1.00684764,111410.0,111400.0,0.00769]
["bitfinex","BTCUSD",1757460106703,1.15624764,111410.0,111400.0,0.00769]
["bitfinex","BTCUSD",1757460106958,1.00684764,111410.0,111400.0,0.00769]
["bitfinex","BTCUSD",1757460107203,1.15624764,111410.0,111400.0,0.00769]
["bitfinex","BTCUSD",1757460108001,0.37935038,111410.0,111400.0,0.00769]
["bitfinex","BTCUSD",1757460108203,0.37935038,111410.0,111400.0,0.03037]
["bitfinex","BTCUSD",1757460108204,0.48900902,111410.0,111400.0,0.03037]
["bitfinex","BTCUSD",1757460108362,0.48900902,111410.0,111400.0,0.03261416]
["bitfinex","BTCUSD",1757460108730,0.68252029,111410.0,111400.0,0.03261416]
["bitfinex","BTCUSD",1757460108893,0.48900902,111410.0,111400.0,0.03261416]
["bitfinex","BTCUSD",1757460109060,0.68252029,111410.0,111400.0,0.03261416]
["bitfinex","BTCUSD",1757460109260,0.68256029,111410.0,111400.0,0.03261416]
["bitfinex","BTCUSD",1757460109687,0.6824311,111410.0,111400.0,0.03261416]
["bitfinex","BTCUSD",1757460109886,0.48891983,111410.0,111400.0,0.03261416]
["bitfinex","BTCUSD",1757460110092,0.3397824,111410.0,111400.0,0.21214737]
["bitfinex","BTCUSD",1757460110292,0.3397824,111410.0,111400.0,0.20990321]
["bitfinex","BTCUSD",1757460111031,0.3367824,111410.0,111400.0,0.20890321]
["bitfinex","BTCUSD",1757460111242,0.3387824,111410.0,111400.0,0.20990321]
["bitfinex","BTCUSD",1757460111468,0.3347824,111410.0,111400.0,0.20890321]
["bitfinex","BTCUSD",1757460111867,0.3377824,111410.0,111400.0,0.20990321]
["bitfinex","BTCUSD",1757460112243,0.32107769,111410.0,111400.0,0.20990321]
["bitfinex","BTCUSD",1757460112442,0.33782758,111410.0,111400.0,0.20990321]
["bitfinex","BTCUSD",1757460113438,0.15831049,111410.0,111400.0,0.20990321]
["bitfinex","BTCUSD",1757460114170,0.1415606,111410.0,111400.0,0.20990321]
["bitfinex","BTCUSD",1757460115320,0.1415606,111410.0,111400.0,0.3018192]
["bitfinex","BTCUSD",1757460116333,0.1415606,111410.0,111400.0,0.4511792]
["bitfinex","BTCUSD",1757460116698,0.1395606,111410.0,111400.0,0.4501792]
["bitfinex","BTCUSD",1757460116910,0.1405606,111410.0,111400.0,0.4501792]
["bitfinex","BTCUSD",1757460117394,0.1395606,111410.0,111400.0,0.4501792]
["bitfinex","BTCUSD",1757460117690,0.1365606,111410.0,111400.0,0.4501792]
["bitfinex","BTCUSD",1757460118027,0.1385606,111410.0,111400.0,0.4511792]
["bitfinex","BTCUSD",1757460118242,0.1365606,111410.0,111400.0,0.4501792]
["bitfinex","BTCUSD",1757460118655,0.1375606,111410.0,111400.0,0.4531792]
["bitfinex","BTCUSD",1757460122192,0.31707769,111410.0,111400.0,0.7931392]
["bitfinex","BTCUSD",1757460122600,0.31707769,111410.0,111400.0,0.4531392]
["bitfinex","BTCUSD",1757460122858,0.51058896,111410.0,111400.0,0.03237]
["bitfinex","BTCUSD",1757460123078,0.51058896,111410.0,111400.0,0.18169]
["bitfinex","BTCUSD",1757460123311,0.31707769,111410.0,111400.0,0.03237]
["bitfinex","BTCUSD",1757460125382,0.31707769,111410.0,111400.0,0.21190321]
["bitfinex","BTCUSD",1757460126422,0.31707769,111410.0,111400.0,0.03237]
["bitfinex","BTCUSD",1757460133935,0.31707769,111410.0,111400.0,0.21190321]
["bitfinex","BTCUSD",1757460134145,0.31707769,111410.0,111400.0,0.03237]
["bitfinex","BTCUSD",1757460136112,0.31707769,111410.0,111400.0,0.21190321]
["bitfinex","BTCUSD",1757460136534,0.1375606,111410.0,111400.0,0.21190321]
["bitfinex","BTCUSD",1757460140594,0.1375606,111410.0,111400.0,0.3038192]
["bitfinex","BTCUSD",1757460143741,0.1375606,111410.0,111400.0,0.6438192]
["bitfinex","BTCUSD",1757460148981,0.1375606,111410.0,111400.0,0.67075877]
["bitfinex","BTCUSD",1757460150567,0.1375606,111410.0,111400.0,0.69588535]
["bitfinex","BTCUSD",1757460150776,0.0011,111410.0,111400.0,0.69588535]
["bitfinex","BTCUSD",1757460151084,0.001,111410.0,111400.0,0.77627128]
["bitfinex","BTCUSD",1757460151382,0.001,111410.0,111400.0,0.92547128]
["bitfinex","BTCUSD",1757460151534,0.001,111410.0,111400.0,0.92447128]
["bitfinex","BTCUSD",1757460151733,0.001,111410.0,111400.0,0.92147128]
["bitfinex","BTCUSD",1757460151932,0.0005639,111420.0,111410.0,0.17951709]
["bitfinex","BTCUSD",1757460152133,0.0005639,111420.0,111410.0,0.70828704]
["bitfinex","BTCUSD",1757460152375,0.0005639,111420.0,111410.0,0.70820308]
["bitfinex","BTCUSD",1757460152556,0.0005639,111420.0,111410.0,0.73513863]
["bitfinex","BTCUSD",1757460153142,0.0005639,111420.0,111410.0,0.73523863]
["bitfinex","BTCUSD",1757460153344,0.0005639,111420.0,111410.0,0.74443602]
["bitfinex","BTCUSD",1757460153786,0.0015639,111420.0,111410.0,0.89663602]
["bitfinex","BTCUSD",1757460154146,0.0015639,111420.0,111410.0,0.89763602]
["bitfinex","BTCUSD",1757460155539,0.0015639,111420.0,111410.0,0.55763602]
["bitfinex","BTCUSD",1757460155783,0.0015639,111420.0,111410.0,0.89763602]
["bitfinex","BTCUSD",1757460160231,0.0015639,111420.0,111410.0,0.9227626]
["bitfinex","BTCUSD",1757460161909,0.0015639,111420.0,111410.0,0.7735626]
["bitfinex","BTCUSD",1757460162117,0.0015639,111420.0,111410.0,0.9227626]
["bitfinex","BTCUSD",1757460171997,0.0015639,111420.0,111410.0,0.7735626]
["bitfinex","BTCUSD",1757460172238,0.14010137,111420.0,111410.0,0.89763602]
["bitfinex","BTCUSD",1757460180436,0.14010137,111420.0,111410.0,0.9227626]
["bitfinex","BTCUSD",1757460180667,0.0015639,111420.0,111410.0,1.00314853]
["bitfinex","BTCUSD",1757460183713,0.0015639,111420.0,111410.0,0.85394853]
["bitfinex","BTCUSD",1757460183936,0.0015639,111420.0,111410.0,1.00310853]
["bitfinex","BTCUSD",1757460191547,0.17946956,111440.0,111430.0,0.17947566]
["bitfinex","BTCUSD",1757460191853,0.31688486,111440.0,111430.0,0.44903809]
["bitfinex","BTCUSD",1757460192406,0.31688486,111440.0,111430.0,0.29987809]
["bitfinex","BTCUSD",1757460192635,0.31688486,111440.0,111430.0,0.44903809]
["bitfinex","BTCUSD",1757460193099,0.31788486,111440.0,111430.0,0.44903809]
["bitfinex","BTCUSD",1757460193902,0.31888486,111440.0,111430.0,0.45003809]
["bitfinex","BTCUSD",1757460195500,0.1394153,111440.0,111430.0,0.45003809]
["bitfinex","BTCUSD",1757460199401,0.1394153,111440.0,111430.0,0.79003809]
["bitfinex","BTCUSD",1757460200084,0.1394153,111440.0,111430.0,0.81696857]
["bitfinex","BTCUSD",1757460200309,0.1394153,111440.0,111430.0,0.81706857]
["bitfinex","BTCUSD",1757460202815,0.002,111440.0,111430.0,0.84219515]
["bitfinex","BTCUSD",1757460203470,0.002,111440.0,111430.0,0.92258108]
["bitfinex","BTCUSD",1757460206390,0.00113126,111440.0,111430.0,0.97270108]
["bitfinex","BTCUSD",1757460206590,0.00113126,111440.0,111430.0,0.89231515]
["bitfinex","BTCUSD",1757460206803,0.00113126,111440.0,111430.0,1.00511967]
["bitfinex","BTCUSD",1757460207010,0.00013126,111440.0,111430.0,1.00411967]
["bitfinex","BTCUSD",1757460207461,0.00113126,111440.0,111430.0,1.00611967]
["bitfinex","BTCUSD",1757460207663,0.00013126,111440.0,111430.0,1.40411967]
["bitfinex","BTCUSD",1757460208077,0.001,111440.0,111430.0,1.25883967]
["bitfinex","BTCUSD",1757460208286,0.001,111440.0,111430.0,1.29731515]
["bitfinex","BTCUSD",1757460208812,0.001,111440.0,111430.0,1.29531515]
["bitfinex","BTCUSD",1757460209190,0.002,111440.0,111430.0,1.24831515]
["bitfinex","BTCUSD",1757460209448,0.002,111440.0,111430.0,1.29831515]
["bitfinex","BTCUSD",1757460210182,0.002,111440.0,111430.0,1.24831515]
["bitfinex","BTCUSD",1757460210411,0.002,111440.0,111430.0,1.14903515]
["bitfinex","BTCUSD",1757460210640,0.002,111440.0,111430.0,1.29827515]
["bitfinex","BTCUSD",1757460210853,0.002,111440.0,111430.0,1.37874666]
["bitfinex","BTCUSD",1757460211477,0.002,111440.0,111430.0,1.37873183]
["bitfinex","BTCUSD",1757460212674,0.002,111440.0,111430.0,1.32873183]
["bitfinex","BTCUSD",1757460212924,0.002,111440.0,111430.0,1.37873183]
["bitfinex","BTCUSD",1757460214066,0.00054095,111460.0,111450.0,0.51945266]
["bitfinex","BTCUSD",1757460214360,0.13376605,111460.0,111450.0,0.85457523]
["bitfinex","BTCUSD",1757460214620,0.00054095,111460.0,111450.0,0.85653523]
["bitfinex","BTCUSD",1757460214827,0.00054095,111460.0,111450.0,0.91004039]
["bitfinex","BTCUSD",1757460215951,0.00054095,111460.0,111450.0,0.91104039]
["bitfinex","BTCUSD",1757460216624,0.00054095,111460.0,111450.0,0.91304039]
["bitfinex","BTCUSD",1757460216826,0.00154095,111460.0,111450.0,0.91304039]
["bitfinex","BTCUSD",1757460220784,0.00154095,111460.0,111450.0,0.76384039]
["bitfinex","BTCUSD",1757460221013,0.00154095,111460.0,111450.0,0.91300039]
["bitfinex","BTCUSD",1757460221806,0.00154095,111460.0,111450.0,1.18250039]
["bitfinex","BTCUSD",1757460225892,0.00154095,111460.0,111450.0,1.03334039]
["bitfinex","BTCUSD",1757460226114,0.00154095,111460.0,111450.0,1.18246039]
["bitfinex","BTCUSD",1757460233964,0.00154095,111460.0,111450.0,1.03334039]
["bitfinex","BTCUSD",1757460234256,0.00154095,111460.0,111450.0,1.18246039]
["bitfinex","BTCUSD",1757460241065,0.00154095,111460.0,111450.0,1.26288721]
["bitfinex","BTCUSD",1757460248427,0.001,111460.0,111450.0,1.26288721]
["bitfinex","BTCUSD",1757460248987,0.001,111460.0,111450.0,1.11376721]
["bitfinex","BTCUSD",1757460249188,0.001,111460.0,111450.0,1.26288721]
["bitfinex","BTCUSD",1757460261299,0.001,111460.0,111450.0,1.26299721]
["bitfinex","BTCUSD",1757460261737,0.18043656,111460.0,111450.0,1.23787063]
["bitfinex","BTCUSD",1757460261978,0.31749851,111460.0,111450.0,1.21434063]
["bitfinex","BTCUSD",1757460262181,0.31749851,111460.0,111450.0,1.13391381]
["bitfinex","BTCUSD",1757460263399,0.31749851,111460.0,111450.0,0.86441381]
["bitfinex","BTCUSD",1757460263818,0.13806195,111460.0,111450.0,0.86441381]
["bitfinex","BTCUSD",1757460264966,0.13806195,111460.0,111450.0,0.85939381]
["bitfinex","BTCUSD",1757460265317,0.13806195,111460.0,111450.0,0.51939381]
["bitfinex","BTCUSD",1757460265522,0.13806195,111460.0,111450.0,0.85939381]
["bitfinex","BTCUSD",1757460265980,0.13806195,111460.0,111450.0,0.88227381]
["bitfinex","BTCUSD",1757460295101,0.13806195,111460.0,111450.0,0.88223381]
["bitfinex","BTCUSD",1757460303349,0.13806195,111460.0,111450.0,0.96266063]
["bitfinex","BTCUSD",1757460303950,0.13806195,111460.0,111450.0,0.88223381]
["bitfinex","BTCUSD",1757460304371,0.13806195,111460.0,111450.0,0.96266063]
["bitfinex","BTCUSD",1757460305787,0.13806195,111460.0,111450.0,0.98778721]
["bitfinex","BTCUSD",1757460305989,0.001,111460.0,111450.0,0.98778721]
["bitfinex","BTCUSD",1757460307602,0.001,111460.0,111450.0,0.83770721]
["bitfinex","BTCUSD",1757460307826,0.18835877,111490.0,111470.0,0.17940678]
["bitfinex","BTCUSD",1757460308049,0.31417398,111480.0,111470.0,0.09191599]
["bitfinex","BTCUSD",1757460308246,0.31417398,111480.0,111470.0,0.42041646]
["bitfinex","BTCUSD",1757460308682,0.31417398,111480.0,111470.0,0.29826038]
["bitfinex","BTCUSD",1757460308924,0.31417398,111480.0,111470.0,0.12778025]
["bitfinex","BTCUSD",1757460309102,0.31425723,111480.0,111470.0,0.27686025]
["bitfinex","BTCUSD",1757460309244,0.31525723,111480.0,111470.0,0.27786025]
["bitfinex","BTCUSD",1757460309642,0.31525723,111480.0,111470.0,0.45828072]
["bitfinex","BTCUSD",1757460310469,0.31525723,111480.0,111470.0,0.27886025]
["bitfinex","BTCUSD",1757460310686,0.31525723,111480.0,111470.0,0.27786025]
["bitfinex","BTCUSD",1757460310868,0.31425723,111480.0,111470.0,0.45628072]
["bitfinex","BTCUSD",1757460311043,0.31725723,111480.0,111470.0,0.45728072]
["bitfinex","BTCUSD",1757460311454,0.31725723,111480.0,111470.0,0.27782025]
["bitfinex","BTCUSD",1757460311830,0.31725723,111480.0,111470.0,0.02792392]
["bitfinex","BTCUSD",1757460312071,0.44605424,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1757460312326,0.31725723,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1757460312540,0.44605424,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1757460316607,0.47019424,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1757460317091,0.47924022,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1757460317324,0.69239797,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1757460317535,0.56360096,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1757460318408,0.71264096,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1757460320697,0.55455498,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1757460320877,0.67945498,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1757460321913,0.55065797,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1757460322290,0.46629723,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1757460324306,0.46629723,111480.0,111470.0,0.18266322]
["bitfinex","BTCUSD",1757460324519,0.13785286,111480.0,111470.0,0.32946047]
["bitfinex","BTCUSD",1757460324716,0.31725723,111480.0,111470.0,0.32946047]
["bitfinex","BTCUSD",1757460324927,0.31725723,111480.0,111470.0,0.33443047]
["bitfinex","BTCUSD",1757460326668,0.31725723,111480.0,111470.0,0.44900646]
["bitfinex","BTCUSD",1757460327112,0.31725723,111480.0,111470.0,0.47593118]
["bitfinex","BTCUSD",1757460329210,0.31725723,111480.0,111470.0,0.44900646]
["bitfinex","BTCUSD",1757460331122,0.31938723,111480.0,111470.0,0.24692599]
["bitfinex","BTCUSD",1757460331367,0.32246723,111480.0,111470.0,0.15004]
["bitfinex","BTCUSD",1757460331563,0.31938723,111480.0,111470.0,0.15004]
["bitfinex","BTCUSD",1757460332696,0.70875885,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1757460333037,0.73289885,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1757460338592,0.77228903,111480.0,111470.0,0.001]
["bitfinex","BTCUSD",1757460338834,0.17943656,111460.0,111450.0,0.21802]
["bitfinex","BTCUSD",1757460339047,0.31980707,111460.0,111450.0,0.09201599]
["bitfinex","BTCUSD",1757460339272,0.51295288,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757460339514,0.31980707,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757460339918,0.51295288,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757460340696,0.31980707,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757460340906,0.32080707,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460341617,0.32080707,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757460342425,0.31772707,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757460345606,0.32086707,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757460347027,0.31772707,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757460349004,0.31772707,111460.0,111450.0,0.18355266]
["bitfinex","BTCUSD",1757460349205,0.31772707,111460.0,111450.0,0.18670266]
["bitfinex","BTCUSD",1757460349751,0.31767707,111460.0,111450.0,0.00725]
["bitfinex","BTCUSD",1757460349976,0.31767707,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757460351493,0.32081707,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757460353943,0.51396288,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757460357779,0.32081707,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757460357979,0.51396288,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757460359452,0.66296288,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757460364344,0.51396288,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757460364580,0.65982288,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757460365531,0.66296288,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757460366460,0.51396288,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757460366661,0.46981707,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757460366869,0.66296288,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757460368383,0.51396288,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757460370591,0.59820268,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757460370806,0.81585849,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757460371132,0.53847288,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757460372718,0.73161869,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757460372927,0.74053973,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757460374958,1.09733045,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757460375372,1.12426603,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757460375780,1.21618202,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757460375923,1.36518202,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460376139,1.3473913,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757460376336,1.3483913,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757460376555,1.3523913,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460376758,1.3513913,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460377238,1.3533913,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460378040,1.2043913,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460378197,1.3533913,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460379815,1.2043913,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460380021,1.34447026,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460387578,1.19547026,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460387805,1.34447026,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460390504,1.21593208,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460391519,1.06693208,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460391741,1.21593208,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460399249,1.23272264,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460405317,0.9749692,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460405780,1.23273939,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460416942,1.23273866,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460417803,0.70955923,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460417983,0.85537923,111460.0,111450.0,0.0062]
["bitfinex","BTCUSD",1757460418248,0.51537923,111460.0,111450.0,0.00324]
["bitfinex","BTCUSD",1757460418440,0.62744937,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460418635,0.48168937,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460418895,0.63064937,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460419231,0.49857265,111460.0,111450.0,0.00324]
["bitfinex","BTCUSD",1757460419478,0.49857265,111460.0,111450.0,0.0062]
["bitfinex","BTCUSD",1757460419933,0.62744937,111460.0,111450.0,0.00324]
["bitfinex","BTCUSD",1757460420242,0.62744937,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460421090,0.62744937,111460.0,111450.0,0.00324]
["bitfinex","BTCUSD",1757460421314,0.62744937,111460.0,111450.0,0.0062]
["bitfinex","BTCUSD",1757460422114,0.49857265,111460.0,111450.0,0.00324]
["bitfinex","BTCUSD",1757460423737,0.63064937,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460426729,0.62744937,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460427158,0.65974651,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460430384,0.66294651,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460434478,0.65974651,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460435172,0.62744937,111460.0,111450.0,0.00623]
["bitfinex","BTCUSD",1757460435386,0.49649265,111460.0,111450.0,0.00623]
["bitfinex","BTCUSD",1757460435849,0.62736937,111460.0,111450.0,0.00623]
["bitfinex","BTCUSD",1757460436058,0.62736937,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460437123,0.63032937,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460441225,0.62736937,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460442173,0.62736937,111460.0,111450.0,0.00313]
["bitfinex","BTCUSD",1757460442417,0.49649265,111460.0,111450.0,0.00623]
["bitfinex","BTCUSD",1757460442620,0.46955707,111460.0,111450.0,0.00623]
["bitfinex","BTCUSD",1757460442822,0.32059707,111460.0,111450.0,0.00623]
["bitfinex","BTCUSD",1757460443185,0.46951707,111460.0,111450.0,0.03068]
["bitfinex","BTCUSD",1757460444513,0.46951707,111460.0,111450.0,0.00623]
["bitfinex","BTCUSD",1757460448952,0.47151707,111460.0,111450.0,0.00623]
["bitfinex","BTCUSD",1757460449669,0.47151707,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460449884,0.60335379,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460450481,0.47447707,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460450914,0.47151707,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460452223,0.47151707,111460.0,111450.0,0.00313]
["bitfinex","BTCUSD",1757460452450,0.66476686,111460.0,111450.0,0.00313]
["bitfinex","BTCUSD",1757460455357,0.66476686,111460.0,111450.0,0.00623]
["bitfinex","BTCUSD",1757460455555,0.47151707,111460.0,111450.0,0.00623]
["bitfinex","BTCUSD",1757460455758,0.46951707,111460.0,111450.0,0.00623]
["bitfinex","BTCUSD",1757460456141,0.47151707,111460.0,111450.0,0.00623]
["bitfinex","BTCUSD",1757460458833,0.66476686,111460.0,111450.0,0.00623]
["bitfinex","BTCUSD",1757460459023,0.47151707,111460.0,111450.0,0.00623]
["bitfinex","BTCUSD",1757460459440,0.66476686,111460.0,111450.0,0.00623]
["bitfinex","BTCUSD",1757460465443,0.66476686,111460.0,111450.0,0.00609]
["bitfinex","BTCUSD",1757460469943,0.51584686,111460.0,111450.0,0.00609]
["bitfinex","BTCUSD",1757460470230,0.66472686,111460.0,111450.0,0.00609]
["bitfinex","BTCUSD",1757460472129,0.66472686,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460474207,0.66772686,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460474449,0.66472686,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460476508,0.66772686,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460476703,0.93107706,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460477077,0.95514706,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460477279,0.9820816,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460481544,1.62403875,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460481923,1.64338094,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460482247,1.63243371,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460482442,1.62403875,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460482790,1.43078896,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460484263,1.62403875,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460484470,1.45010422,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460485305,1.43078896,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460490010,1.43074561,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460491727,1.28186561,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460491970,1.43074561,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460493910,1.43074038,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460501420,1.28186038,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460501602,1.43074038,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460502854,1.28186038,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460503073,0.8581544,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460503286,0.5151544,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460503492,0.49841161,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460503742,0.50140161,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460503962,0.6946514,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460504518,0.76493095,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460505723,0.61605095,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460505952,0.76493095,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460507264,0.78170616,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460508848,0.63282616,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460509050,0.78170616,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460509534,0.77871616,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460510153,0.75178162,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460510379,0.73500641,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460510594,0.73799641,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460511196,0.75477414,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460511407,0.73799641,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460512034,0.73500641,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460512308,0.51584686,111460.0,111450.0,0.0031]
["bitfinex","BTCUSD",1757460512581,0.46947707,111460.0,111450.0,0.00626]
["bitfinex","BTCUSD",1757460512793,0.47146707,111460.0,111450.0,0.00626]
["bitfinex","BTCUSD",1757460518380,0.73208919,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460518614,0.84858518,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460518820,0.94050117,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460519888,0.81168511,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460520099,0.91592117,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460528535,0.65828905,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460528686,0.91592117,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460531501,0.93269909,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460540587,0.91592117,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757460543060,0.32059707,111460.0,111450.0,0.00627]
["bitfinex","BTCUSD",1757460543459,0.46943707,111460.0,111450.0,0.02912]
["bitfinex","BTCUSD",1757460543654,0.46943707,111460.0,111450.0,0.20857266]
["bitfinex","BTCUSD",1757460544827,0.32059707,111460.0,111450.0,0.20857266]
["bitfinex","BTCUSD",1757460545027,0.14116051,111460.0,111450.0,0.20857266]
["bitfinex","BTCUSD",1757460546964,0.14116051,111460.0,111450.0,0.30048865]
["bitfinex","BTCUSD",1757460548513,0.14116051,111460.0,111450.0,0.44928865]
["bitfinex","BTCUSD",1757460550308,0.1403047,111460.0,111450.0,0.44928865]
["bitfinex","BTCUSD",1757460556798,0.1403047,111460.0,111450.0,0.64048865]
["bitfinex","BTCUSD",1757460557029,0.1403047,111460.0,111450.0,0.81621499]
["bitfinex","BTCUSD",1757460557801,0.1383047,111460.0,111450.0,0.81621499]
["bitfinex","BTCUSD",1757460557983,0.1363047,111460.0,111450.0,0.81521499]
["bitfinex","BTCUSD",1757460558191,0.1403047,111460.0,111450.0,0.66741499]
["bitfinex","BTCUSD",1757460558602,0.1403047,111460.0,111450.0,0.81621499]
["bitfinex","BTCUSD",1757460564077,0.1403047,111460.0,111450.0,0.66741499]
["bitfinex","BTCUSD",1757460564259,0.1403047,111460.0,111450.0,0.81617499]
["bitfinex","BTCUSD",1757460572844,0.1403047,111460.0,111450.0,0.66741499]
["bitfinex","BTCUSD",1757460573046,0.1403047,111460.0,111450.0,0.81617499]
["bitfinex","BTCUSD",1757460576201,0.1794213,111470.0,111460.0,0.17943656]
["bitfinex","BTCUSD",1757460576401,0.1794213,111470.0,111460.0,0.30128255]
["bitfinex","BTCUSD",1757460576552,0.31964545,111470.0,111460.0,0.30128255]
["bitfinex","BTCUSD",1757460577361,0.32464545,111470.0,111460.0,0.30228255]
["bitfinex","BTCUSD",1757460577605,0.27919027,111470.0,111460.0,0.30228255]
["bitfinex","BTCUSD",1757460577989,0.28119027,111470.0,111460.0,0.30228255]
["bitfinex","BTCUSD",1757460584630,0.62823384,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757460584853,0.6882334,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757460585097,0.88142697,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757460585425,0.92189471,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757460586281,0.90510697,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757460586843,0.6882334,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757460593537,0.6882334,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757460596919,0.62823384,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757460598564,0.28119027,111470.0,111460.0,0.00627]
["bitfinex","BTCUSD",1757460598963,0.42991027,111470.0,111460.0,0.00627]
["bitfinex","BTCUSD",1757460599304,0.62310384,111470.0,111460.0,0.00627]
["bitfinex","BTCUSD",1757460600369,0.42991027,111470.0,111460.0,0.18570656]
["bitfinex","BTCUSD",1757460600982,0.28118944,111470.0,111460.0,0.18570656]
["bitfinex","BTCUSD",1757460601200,0.42990944,111470.0,111460.0,0.20930656]
["bitfinex","BTCUSD",1757460601413,0.47644301,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757460601627,0.47951301,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757460602240,0.62823301,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757460603319,0.84510658,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757460604383,1.27702257,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757460610421,1.083869,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757460611427,1.08746037,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757460611644,1.16239872,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757460613169,1.17917296,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757460614174,1.03041296,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757460614385,1.17558159,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757460614917,1.17917296,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757460618284,1.17913296,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757460618600,1.16913296,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757460618804,1.36232653,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757460619743,1.35873516,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757460620148,1.36232653,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757460622595,1.21360653,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757460622751,1.36232653,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757460623768,1.43120653,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757460625215,1.08929296,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757460625429,1.23801296,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757460625869,0.94620104,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757460626097,1.13939461,111470.0,111460.0,0.001]
["bitfinex","BTCUSD",1757460626713,0.79081967,111470.0,111460.0,0.00296]
["bitfinex","BTCUSD",1757460626941,0.27118944,111470.0,111460.0,0.00615]
["bitfinex","BTCUSD",1757460627186,0.41990944,111470.0,111460.0,0.0308]
["bitfinex","BTCUSD",1757460627440,0.27118944,111470.0,111460.0,0.21023656]
["bitfinex","BTCUSD",1757460628527,0.26908418,111470.0,111460.0,0.21023656]
["bitfinex","BTCUSD",1757460631150,0.26908418,111470.0,111460.0,0.0308]
["bitfinex","BTCUSD",1757460631561,0.26908418,111470.0,111460.0,0.21023656]
["bitfinex","BTCUSD",1757460632919,0.26908418,111470.0,111460.0,0.0308]
["bitfinex","BTCUSD",1757460633129,0.26908418,111470.0,111460.0,0.21023656]
["bitfinex","BTCUSD",1757460634237,0.26908418,111470.0,111460.0,0.0308]
["bitfinex","BTCUSD",1757460636458,0.08966371,111470.0,111460.0,0.30215255]
["bitfinex","BTCUSD",1757460637654,0.08966371,111470.0,111460.0,0.45087255]
["bitfinex","BTCUSD",1757460637655,0.08766371,111470.0,111460.0,0.45087255]
["bitfinex","BTCUSD",1757460637852,0.08866371,111470.0,111460.0,0.44987255]
["bitfinex","BTCUSD",1757460638094,0.08966371,111470.0,111460.0,0.45387255]
["bitfinex","BTCUSD",1757460638327,0.08866371,111470.0,111460.0,0.45387255]
["bitfinex","BTCUSD",1757460638708,0.08966371,111470.0,111460.0,0.45387255]
["bitfinex","BTCUSD",1757460639215,0.08866371,111470.0,111460.0,0.44987255]
["bitfinex","BTCUSD",1757460639628,0.08866371,111470.0,111460.0,0.45187255]
["bitfinex","BTCUSD",1757460641938,0.08926957,111470.0,111460.0,0.45187255]
["bitfinex","BTCUSD",1757460643649,0.08926957,111470.0,111460.0,0.45197255]
["bitfinex","BTCUSD",1757460644417,0.08926957,111470.0,111460.0,0.79197255]
["bitfinex","BTCUSD",1757460644829,0.08926957,111470.0,111460.0,0.81889781]
["bitfinex","BTCUSD",1757460647569,0.08926957,111470.0,111460.0,0.67017781]
["bitfinex","BTCUSD",1757460647780,0.08926957,111470.0,111460.0,0.81897781]
["bitfinex","BTCUSD",1757460650386,0.08926957,111470.0,111460.0,0.81945781]
["bitfinex","BTCUSD",1757460651943,0.08926957,111470.0,111460.0,0.69530439]
["bitfinex","BTCUSD",1757460652287,0.08926957,111470.0,111460.0,0.84458439]
["bitfinex","BTCUSD",1757460652768,0.08926957,111470.0,111460.0,0.69530439]
["bitfinex","BTCUSD",1757460653003,0.08926957,111470.0,111460.0,0.84458439]
["bitfinex","BTCUSD",1757460653838,0.001,111470.0,111460.0,0.84458439]
["bitfinex","BTCUSD",1757460654190,0.001,111470.0,111460.0,0.69530439]
["bitfinex","BTCUSD",1757460654403,0.001,111470.0,111460.0,0.84458439]
["bitfinex","BTCUSD",1757460655310,0.001,111470.0,111460.0,0.84258439]
["bitfinex","BTCUSD",1757460656130,0.001,111470.0,111460.0,0.84754439]
["bitfinex","BTCUSD",1757460656307,0.001,111470.0,111460.0,0.84854439]
["bitfinex","BTCUSD",1757460656906,0.001,111470.0,111460.0,0.84754439]
["bitfinex","BTCUSD",1757460657137,0.001,111470.0,111460.0,0.84954439]
["bitfinex","BTCUSD",1757460657882,0.001,111470.0,111460.0,0.96980439]
["bitfinex","BTCUSD",1757460658105,0.001,111470.0,111460.0,1.11904439]
["bitfinex","BTCUSD",1757460659428,0.001,111470.0,111460.0,0.96980439]
["bitfinex","BTCUSD",1757460659625,0.001,111470.0,111460.0,1.11908439]
["bitfinex","BTCUSD",1757460659832,0.001,111470.0,111460.0,0.96980439]
["bitfinex","BTCUSD",1757460660046,0.001,111470.0,111460.0,1.11904439]
["bitfinex","BTCUSD",1757460663950,0.001,111470.0,111460.0,0.96980439]
["bitfinex","BTCUSD",1757460664105,0.001,111470.0,111460.0,1.11904439]
["bitfinex","BTCUSD",1757460669528,0.001,111470.0,111460.0,1.09383781]
["bitfinex","BTCUSD",1757460669734,0.07758074,111470.0,111460.0,0.82433781]
["bitfinex","BTCUSD",1757460669984,0.001,111470.0,111460.0,0.82433781]
["bitfinex","BTCUSD",1757460670691,0.25700121,111470.0,111460.0,0.79741255]
["bitfinex","BTCUSD",1757460670909,0.25700121,111470.0,111460.0,0.45757255]
["bitfinex","BTCUSD",1757460671127,0.07758074,111470.0,111460.0,0.45757255]
["bitfinex","BTCUSD",1757460671771,0.25700121,111470.0,111460.0,0.45757255]
["bitfinex","BTCUSD",1757460676532,0.25906121,111470.0,111460.0,0.43292255]
["bitfinex","BTCUSD",1757460676759,0.25906121,111470.0,111460.0,0.25348599]
["bitfinex","BTCUSD",1757460677200,0.39088181,111470.0,111460.0,0.15642]
["bitfinex","BTCUSD",1757460678044,0.38785181,111470.0,111460.0,0.15442]
["bitfinex","BTCUSD",1757460678265,0.38785181,111470.0,111460.0,0.15432]
["bitfinex","BTCUSD",1757460678453,0.38785181,111470.0,111460.0,0.15532]
["bitfinex","BTCUSD",1757460679077,0.38685181,111470.0,111460.0,0.15032]
["bitfinex","BTCUSD",1757460679284,0.26109121,111470.0,111460.0,0.15032]
["bitfinex","BTCUSD",1757460680256,0.26109121,111470.0,111460.0,0.15332]
["bitfinex","BTCUSD",1757460681267,0.38988181,111470.0,111460.0,0.15332]
["bitfinex","BTCUSD",1757460681489,0.25806121,111470.0,111460.0,0.15332]
["bitfinex","BTCUSD",1757460682225,0.25806121,111470.0,111460.0,0.1554]
["bitfinex","BTCUSD",1757460682414,0.25806121,111470.0,111460.0,0.15847]
["bitfinex","BTCUSD",1757460683006,0.25600121,111470.0,111460.0,0.36247656]
["bitfinex","BTCUSD",1757460683882,0.25806121,111470.0,111460.0,0.15847]
["bitfinex","BTCUSD",1757460684529,0.25600121,111470.0,111460.0,0.15847]
["bitfinex","BTCUSD",1757460685804,0.25806121,111470.0,111460.0,0.15847]
["bitfinex","BTCUSD",1757460689533,0.25806121,111470.0,111460.0,0.1554]
["bitfinex","BTCUSD",1757460690118,0.25806121,111470.0,111460.0,0.15847]
["bitfinex","BTCUSD",1757460694444,0.25806121,111470.0,111460.0,0.004]
["bitfinex","BTCUSD",1757460694664,0.38988181,111470.0,111460.0,0.004]
["bitfinex","BTCUSD",1757460695424,0.17943656,111460.0,111450.0,0.14986]
["bitfinex","BTCUSD",1757460695630,0.38606166,111460.0,111450.0,0.14986]
["bitfinex","BTCUSD",1757460695833,0.39115166,111460.0,111450.0,0.14986]
["bitfinex","BTCUSD",1757460696599,0.39215166,111460.0,111450.0,0.14986]
["bitfinex","BTCUSD",1757460697708,0.54191166,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757460697916,0.39215166,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757460698111,0.59576881,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757460698576,0.72478779,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757460699455,0.89725779,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757460700467,0.84936684,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757460701520,0.89070449,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757460705263,0.50410431,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757460705603,0.89070449,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757460709796,0.89058449,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757460710204,0.98250048,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757460710614,0.83282048,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757460710808,0.98250048,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757460711021,0.83282048,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757460711258,0.98246048,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757460712917,0.83282048,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757460713252,0.98246048,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757460715014,0.5958603,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757460715234,0.89054449,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757460716873,0.86787449,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757460717091,0.71823449,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757460717299,0.86787449,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757460718922,0.95979048,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757460720363,0.97654375,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757460721356,0.82690695,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757460721574,0.97650695,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757460723488,0.58990677,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757460723713,0.97650695,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757460726137,0.99959695,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757460726538,1.09151294,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757460726774,1.62481303,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757460726973,1.65252857,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757460727419,1.65252857,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460727781,1.65152857,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460727983,1.65162857,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460728185,1.65462857,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460728630,1.65162857,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460729010,1.65962857,111460.0,111450.0,0.00100001]
["bitfinex","BTCUSD",1757460729262,1.65962192,111460.0,111450.0,0.00100001]
["bitfinex","BTCUSD",1757460729495,1.6847485,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460729712,1.71514242,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460731534,0.98564215,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460731713,1.71534242,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460731858,1.6849485,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460732067,1.69127259,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460732285,1.6849885,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460736681,1.68494676,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460740198,1.73494676,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460744143,1.71819029,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460744350,1.73492847,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460747992,1.53508847,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460748213,1.68476847,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460750413,1.53508847,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460750630,1.68476847,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460752199,1.69105052,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460753362,1.71515723,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460758458,1.55423814,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460765331,1.52198993,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460766654,1.52208208,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460768593,1.59100208,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460769706,1.31241109,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460769868,1.32179852,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460770074,1.29139298,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460774182,1.29138306,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460777929,1.29137138,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460782543,1.46791895,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460782742,1.55983494,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460782948,1.56612748,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460783393,1.59023419,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460786224,1.66304338,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460786431,1.64023419,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460787327,1.6724824,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460787534,1.841218,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460789112,1.79284569,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460790514,1.64332569,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460790687,1.841098,111460.0,111450.0,1e-08]
["bitfinex","BTCUSD",1757460792211,0.54461145,111430.0,111420.0,0.07324971]
["bitfinex","BTCUSD",1757460792424,1.28183055,111430.0,111420.0,0.07324971]
["bitfinex","BTCUSD",1757460792628,1.28489055,111430.0,111420.0,0.07324971]
["bitfinex","BTCUSD",1757460792937,1.28694055,111430.0,111420.0,0.07324971]
["bitfinex","BTCUSD",1757460793088,1.28704055,111430.0,111420.0,0.00263759]
["bitfinex","BTCUSD",1757460793500,1.31398764,111430.0,111420.0,0.00272084]
["bitfinex","BTCUSD",1757460794125,1.31698764,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460794301,1.15266217,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460795318,1.33649415,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460795510,1.37714059,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460795848,1.22774059,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460796057,1.37710059,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460797828,1.2851446,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460798461,1.37706059,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460799162,1.3602781,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460799374,1.37702862,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460799955,1.22770862,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460800157,1.3603181,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460800429,1.2109581,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460800626,1.3603181,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460801206,1.37706846,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460801817,1.3603181,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460803416,1.37706958,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460804335,1.22770958,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460804557,1.37702958,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460805575,1.22770958,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460805782,1.37702958,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460807055,1.37703334,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460807300,1.22771334,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460807469,1.37703334,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460807837,1.22771334,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460808067,1.37699334,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460812144,1.37700397,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460814394,1.37701422,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460815219,1.39634471,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460816223,1.24706471,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460816431,1.39626471,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460817279,1.24706471,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460817586,1.15514872,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460817920,1.14520115,111430.0,111420.0,0.01078084]
["bitfinex","BTCUSD",1757460818149,0.77883967,111430.0,111420.0,0.01078084]
["bitfinex","BTCUSD",1757460818356,0.58803967,111430.0,111420.0,0.01078084]
["bitfinex","BTCUSD",1757460818580,0.71695066,111430.0,111420.0,0.01078084]
["bitfinex","BTCUSD",1757460819454,0.80886665,111430.0,111420.0,0.01078084]
["bitfinex","BTCUSD",1757460820163,0.79209053,111430.0,111420.0,0.01078084]
["bitfinex","BTCUSD",1757460820398,0.85655389,111430.0,111420.0,0.01078084]
["bitfinex","BTCUSD",1757460825133,0.7646379,111430.0,111420.0,0.01078084]
["bitfinex","BTCUSD",1757460832096,0.45244047,111430.0,111420.0,0.01078084]
["bitfinex","BTCUSD",1757460832347,0.30320047,111430.0,111420.0,0.01078084]
["bitfinex","BTCUSD",1757460832579,0.64581482,111430.0,111420.0,0.01078084]
["bitfinex","BTCUSD",1757460832990,0.64785482,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460833198,0.64581482,111430.0,111420.0,0.01091084]
["bitfinex","BTCUSD",1757460835223,0.73773081,111430.0,111420.0,0.01091084]
["bitfinex","BTCUSD",1757460836466,0.54435646,111430.0,111420.0,0.01091084]
["bitfinex","BTCUSD",1757460836682,0.54431646,111430.0,111420.0,0.01091084]
["bitfinex","BTCUSD",1757460836873,0.73769081,111430.0,111420.0,0.01091084]
["bitfinex","BTCUSD",1757460839212,0.74266081,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460839424,1.02795115,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460840117,0.63827245,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460840334,0.74545165,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460840765,0.74545165,111430.0,111420.0,0.00777084]
["bitfinex","BTCUSD",1757460840955,0.74341165,111430.0,111420.0,0.01091084]
["bitfinex","BTCUSD",1757460846099,0.59421165,111430.0,111420.0,0.01091084]
["bitfinex","BTCUSD",1757460846304,0.74345165,111430.0,111420.0,0.01091084]
["bitfinex","BTCUSD",1757460846907,0.78122783,111430.0,111420.0,0.01091084]
["bitfinex","BTCUSD",1757460848128,0.74345165,111430.0,111420.0,0.01091084]
["bitfinex","BTCUSD",1757460849426,0.65357566,111430.0,111420.0,0.01091084]
["bitfinex","BTCUSD",1757460850486,0.65357566,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460851534,0.65357566,111430.0,111420.0,0.01098084]
["bitfinex","BTCUSD",1757460851535,0.65353566,111430.0,111420.0,0.01098084]
["bitfinex","BTCUSD",1757460851735,0.65149566,111430.0,111420.0,0.01098084]
["bitfinex","BTCUSD",1757460853194,1.56713634,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460853471,1.63187238,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460853690,1.65122315,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460853902,1.65962124,111430.0,111420.0,0.00572084]
["bitfinex","BTCUSD",1757460854974,0.17951709,111410.0,111400.0,0.0003]
["bitfinex","BTCUSD",1757460855202,0.99177065,111410.0,111400.0,0.0007639]
["bitfinex","BTCUSD",1757460855417,0.99375065,111410.0,111400.0,0.0007639]
["bitfinex","BTCUSD",1757460855623,0.99693065,111410.0,111400.0,0.0007639]
["bitfinex","BTCUSD",1757460855795,1.02388079,111410.0,111400.0,0.0007639]
["bitfinex","BTCUSD",1757460856340,1.36388079,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460856699,1.38065463,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460857372,1.36388079,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460858026,1.36388079,111410.0,111400.0,0.0007639]
["bitfinex","BTCUSD",1757460858471,1.36488079,111410.0,111400.0,0.0007639]
["bitfinex","BTCUSD",1757460858682,1.36688079,111410.0,111400.0,0.0017639]
["bitfinex","BTCUSD",1757460859077,1.36488079,111410.0,111400.0,0.0007639]
["bitfinex","BTCUSD",1757460859277,1.36688079,111410.0,111400.0,0.0017639]
["bitfinex","BTCUSD",1757460859513,1.36988079,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460860524,1.22072079,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460860943,1.36988079,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460863073,1.22072079,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460863246,1.36988079,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460863645,0.98005209,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460863863,1.36680079,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460864676,1.36680079,111410.0,111400.0,0.0049039]
["bitfinex","BTCUSD",1757460864877,1.36680079,111410.0,111400.0,0.0080239]
["bitfinex","BTCUSD",1757460866348,1.21764079,111410.0,111400.0,0.0080239]
["bitfinex","BTCUSD",1757460866524,0.89446718,111410.0,111400.0,0.0308839]
["bitfinex","BTCUSD",1757460866727,0.67667704,111410.0,111400.0,0.0308839]
["bitfinex","BTCUSD",1757460867383,0.48330269,111410.0,111400.0,0.0308839]
["bitfinex","BTCUSD",1757460867555,0.67667704,111410.0,111400.0,0.0308839]
["bitfinex","BTCUSD",1757460867755,0.52751704,111410.0,111400.0,0.0308839]
["bitfinex","BTCUSD",1757460867916,0.67667704,111410.0,111400.0,0.0308839]
["bitfinex","BTCUSD",1757460869246,0.67667704,111410.0,111400.0,0.0080239]
["bitfinex","BTCUSD",1757460874617,0.76165554,111410.0,111400.0,0.0080239]
["bitfinex","BTCUSD",1757460875634,1.39200588,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460876337,1.38694588,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460877158,1.39714588,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460878405,1.41390381,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460881620,1.41924381,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460882415,1.29050767,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460884604,1.29053106,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460896818,1.28033106,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460897190,0.932,111410.0,111400.0,0.0080439]
["bitfinex","BTCUSD",1757460897380,0.62909029,111410.0,111400.0,0.0327039]
["bitfinex","BTCUSD",1757460897727,0.61230897,111410.0,111400.0,0.0327039]
["bitfinex","BTCUSD",1757460902020,0.46314897,111410.0,111400.0,0.0327039]
["bitfinex","BTCUSD",1757460902259,0.61230897,111410.0,111400.0,0.0327039]
["bitfinex","BTCUSD",1757460904055,0.33414269,111410.0,111400.0,0.0327039]
["bitfinex","BTCUSD",1757460904228,0.61230897,111410.0,111400.0,0.0327039]
["bitfinex","BTCUSD",1757460905678,0.70422496,111410.0,111400.0,0.0327039]
["bitfinex","BTCUSD",1757460906761,0.55506496,111410.0,111400.0,0.0327039]
["bitfinex","BTCUSD",1757460906962,0.70422496,111410.0,111400.0,0.0327039]
["bitfinex","BTCUSD",1757460909397,0.55506496,111410.0,111400.0,0.0327039]
["bitfinex","BTCUSD",1757460909594,0.70422496,111410.0,111400.0,0.0327039]
["bitfinex","BTCUSD",1757460912047,0.74344525,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460912256,0.59739525,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460912467,0.74655525,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460914123,0.59739525,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460914329,0.763343,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460914543,0.85525899,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460916255,0.70609899,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460916459,0.85525899,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460917418,0.85214899,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460920265,0.70298899,111410.0,111400.0,0.0048939]
["bitfinex","BTCUSD",1757460920438,0.72101271,111410.0,111400.0,0.0080339]
["bitfinex","BTCUSD",1757460920852,0.72314271,111410.0,111400.0,0.0080339]
["bitfinex","BTCUSD",1757460922252,0.65422271,111410.0,111400.0,0.0080339]
["bitfinex","BTCUSD",1757460924968,0.50506271,111410.0,111400.0,0.0080339]
["bitfinex","BTCUSD",1757460925182,0.65418271,111410.0,111400.0,0.0080339]
["bitfinex","BTCUSD",1757460926319,0.52517643,111410.0,111400.0,0.0080339]
["bitfinex","BTCUSD",1757460926527,0.65418271,111410.0,111400.0,0.0080339]
["bitfinex","BTCUSD",1757460926657,0.50506271,111410.0,111400.0,0.0080339]
["bitfinex","BTCUSD",1757460927023,0.56013672,111410.0,111400.0,0.0314239]
["bitfinex","BTCUSD",1757460927227,0.41101672,111410.0,111400.0,0.0314239]
["bitfinex","BTCUSD",1757460927527,0.56013672,111410.0,111400.0,0.0314239]
["bitfinex","BTCUSD",1757460927988,0.28201044,111410.0,111400.0,0.0314239]
["bitfinex","BTCUSD",1757460928197,0.26522269,111410.0,111400.0,0.0314239]
["bitfinex","BTCUSD",1757460928409,0.41434269,111410.0,111400.0,0.0314239]
["bitfinex","BTCUSD",1757460928624,0.54334897,111410.0,111400.0,0.0314239]
["bitfinex","BTCUSD",1757460930222,0.54334897,111410.0,111400.0,0.0080339]
["bitfinex","BTCUSD",1757460930466,0.56997717,111410.0,111400.0,0.0080339]
["bitfinex","BTCUSD",1757460931919,0.42085717,111410.0,111400.0,0.0080339]
["bitfinex","BTCUSD",1757460932164,0.56997717,111410.0,111400.0,0.0080339]
["bitfinex","BTCUSD",1757460933009,0.54334897,111410.0,111400.0,0.0080339]
["bitfinex","BTCUSD",1757460933356,0.54334897,111410.0,111400.0,0.0314239]
["bitfinex","BTCUSD",1757460935417,0.41434269,111410.0,111400.0,0.0314239]
["bitfinex","BTCUSD",1757460935625,0.39422897,111410.0,111400.0,0.0314239]
["bitfinex","BTCUSD",1757460935822,0.54334897,111410.0,111400.0,0.0314239]
["bitfinex","BTCUSD",1757460936417,0.63739496,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460936639,0.76951124,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460937314,0.51149868,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460937547,0.76951124,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460937759,0.79645816,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460938772,0.66745188,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460939404,0.66434188,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460940023,0.57242589,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460941444,0.58920451,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460941903,0.72141079,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460942407,0.85038883,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460943698,0.94230482,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460943902,1.39828081,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460944147,1.41760279,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460944627,1.39354279,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460944912,1.37422081,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460946084,1.22510081,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460946258,1.37422081,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460946476,1.37102081,111410.0,111400.0,0.0027639]
["bitfinex","BTCUSD",1757460946684,1.22190081,111410.0,111400.0,0.0047939]
["bitfinex","BTCUSD",1757460946889,1.17752551,111410.0,111400.0,0.0079139]
["bitfinex","BTCUSD",1757460947504,0.74086422,111410.0,111400.0,0.0079139]
["bitfinex","BTCUSD",1757460947699,0.65156353,111410.0,111400.0,0.0314939]
["bitfinex","BTCUSD",1757460948965,0.63478491,111410.0,111400.0,0.0314939]
["bitfinex","BTCUSD",1757460957775,0.48566491,111410.0,111400.0,0.0314939]
["bitfinex","BTCUSD",1757460957983,0.63478491,111410.0,111400.0,0.0314939]
["bitfinex","BTCUSD",1757460960827,0.29216961,111410.0,111400.0,0.0314939]
["bitfinex","BTCUSD",1757460960965,0.63478491,111410.0,111400.0,0.0314939]
["bitfinex","BTCUSD",1757460961971,0.70668477,111410.0,111400.0,0.0314939]
["bitfinex","BTCUSD",1757460964015,0.51318947,111410.0,111400.0,0.0314939]
["bitfinex","BTCUSD",1757460964227,0.70668477,111410.0,111400.0,0.0314939]
["bitfinex","BTCUSD",1757460965131,0.55756477,111410.0,111400.0,0.0314939]
["bitfinex","BTCUSD",1757460965327,0.29216961,111410.0,111400.0,0.0314939]
["bitfinex","BTCUSD",1757460965583,0.63474491,111410.0,111400.0,0.0314939]
["bitfinex","BTCUSD",1757460965718,0.29216961,111410.0,111400.0,0.0314939]
["bitfinex","BTCUSD",1757460965923,0.63474491,111410.0,111400.0,0.0314939]
["bitfinex","BTCUSD",1757460966706,0.44124961,111410.0,111400.0,0.0314939]
["bitfinex","BTCUSD",1757460966912,0.63474491,111410.0,111400.0,0.0314939]
["bitfinex","BTCUSD",1757460969984,0.63474491,111410.0,111400.0,0.0079139]
["bitfinex","BTCUSD",1757460970360,0.63690491,111410.0,111400.0,0.0079139]
["bitfinex","BTCUSD",1757460973092,0.63474491,111410.0,111400.0,0.0079139]
["bitfinex","BTCUSD",1757460973391,0.44124961,111410.0,111400.0,0.0314639]
["bitfinex","BTCUSD",1757460973616,0.63474491,111410.0,111400.0,0.0314639]
["bitfinex","BTCUSD",1757460974907,0.44124961,111410.0,111400.0,0.0314639]
["bitfinex","BTCUSD",1757460975105,0.63474491,111410.0,111400.0,0.0314639]
["bitfinex","BTCUSD",1757460975329,0.29216961,111410.0,111400.0,0.0314639]
["bitfinex","BTCUSD",1757460975536,0.41430269,111410.0,111400.0,0.0314639]
["bitfinex","BTCUSD",1757460975946,0.60779799,111410.0,111400.0,0.0314639]
["bitfinex","BTCUSD",1757460980896,0.41430269,111410.0,111400.0,0.0314639]
["bitfinex","BTCUSD",1757460981101,0.60779799,111410.0,111400.0,0.0314639]
["bitfinex","BTCUSD",1757460983845,0.41430269,111410.0,111400.0,0.0314639]
["bitfinex","BTCUSD",1757460984041,0.26522269,111410.0,111400.0,0.0314639]
["bitfinex","BTCUSD",1757460984253,0.60779799,111410.0,111400.0,0.0314639]
["bitfinex","BTCUSD",1757460984467,0.26522269,111410.0,111400.0,0.21099711]
["bitfinex","BTCUSD",1757460984663,0.0857056,111410.0,111400.0,0.21099711]
["bitfinex","BTCUSD",1757460985721,0.0827056,111410.0,111400.0,0.20999711]
["bitfinex","BTCUSD",1757460985870,0.0817056,111410.0,111400.0,0.20999711]
["bitfinex","BTCUSD",1757460986097,0.0817056,111410.0,111400.0,0.21099711]
["bitfinex","BTCUSD",1757460986324,0.0797056,111410.0,111400.0,0.20899711]
["bitfinex","BTCUSD",1757460986726,0.0807056,111410.0,111400.0,0.21199711]
["bitfinex","BTCUSD",1757460987603,0.0807056,111410.0,111400.0,0.36107711]
["bitfinex","BTCUSD",1757460988343,0.0807056,111410.0,111400.0,0.4529931]
["bitfinex","BTCUSD",1757460988546,0.0807056,111410.0,111400.0,0.47993518]
["bitfinex","BTCUSD",1757460990635,0.0807056,111410.0,111400.0,0.4529931]
["bitfinex","BTCUSD",1757460994372,0.0807056,111410.0,111400.0,0.3039131]
["bitfinex","BTCUSD",1757460994600,0.0807056,111410.0,111400.0,0.4529531]
["bitfinex","BTCUSD",1757460998763,0.0807056,111410.0,111400.0,0.7929531]
["bitfinex","BTCUSD",1757460999941,0.0807056,111410.0,111400.0,0.81989328]
["bitfinex","BTCUSD",1757461000778,0.0807056,111410.0,111400.0,0.88881328]
["bitfinex","BTCUSD",1757461004565,0.0011,111410.0,111400.0,0.91393986]
["bitfinex","BTCUSD",1757461006066,0.0001,111410.0,111400.0,0.91193986]
["bitfinex","BTCUSD",1757461006378,0.0011,111410.0,111400.0,0.91593986]
["bitfinex","BTCUSD",1757461006711,0.0011,111410.0,111400.0,0.91493986]
["bitfinex","BTCUSD",1757461007131,0.0011,111410.0,111400.0,0.91593986]
["bitfinex","BTCUSD",1757461011968,0.0011,111410.0,111400.0,0.91589986]
["bitfinex","BTCUSD",1757461012420,0.0011,111410.0,111400.0,0.76689986]
["bitfinex","BTCUSD",1757461012632,0.0011,111410.0,111400.0,0.91589986]
["bitfinex","BTCUSD",1757461014894,0.0011,111410.0,111400.0,0.76689986]
["bitfinex","BTCUSD",1757461015206,0.0011,111410.0,111400.0,0.91589986]
["bitfinex","BTCUSD",1757461016310,0.0011,111410.0,111400.0,0.76689986]
["bitfinex","BTCUSD",1757461016522,0.0011,111410.0,111400.0,0.91589986]
["bitfinex","BTCUSD",1757461019804,0.0011,111410.0,111400.0,1.18539986]
["bitfinex","BTCUSD",1757461023738,0.0011,111410.0,111400.0,1.28539986]
["bitfinex","BTCUSD",1757461023946,1e-08,111410.0,111400.0,1.28539986]
["bitfinex","BTCUSD",1757461024399,1e-08,111410.0,111400.0,1.22316438]
["bitfinex","BTCUSD",1757461024680,1e-08,111410.0,111400.0,1.22216438]
["bitfinex","BTCUSD",1757461024900,0.07061212,111460.0,111450.0,0.14441875]
["bitfinex","BTCUSD",1757461025192,0.15049739,111460.0,111450.0,0.38537474]
["bitfinex","BTCUSD",1757461025638,0.15049739,111460.0,111450.0,0.41425474]
["bitfinex","BTCUSD",1757461025897,0.07988527,111460.0,111450.0,0.41425474]
["bitfinex","BTCUSD",1757461026086,0.07996845,111460.0,111450.0,0.41625474]
["bitfinex","BTCUSD",1757461026324,0.25940501,111460.0,111450.0,0.12279599]
["bitfinex","BTCUSD",1757461026501,0.25940501,111460.0,111450.0,0.45128865]
["bitfinex","BTCUSD",1757461026937,0.07996845,111460.0,111450.0,0.45128865]
["bitfinex","BTCUSD",1757461027713,0.07996845,111460.0,111450.0,0.45228865]
["bitfinex","BTCUSD",1757461030882,0.07996845,111460.0,111450.0,0.79228865]
["bitfinex","BTCUSD",1757461031094,0.07996845,111460.0,111450.0,0.79238865]
["bitfinex","BTCUSD",1757461031295,0.07996845,111460.0,111450.0,0.8193154]
["bitfinex","BTCUSD",1757461034877,0.07996845,111460.0,111450.0,0.8192354]
["bitfinex","BTCUSD",1757461035082,0.07996845,111460.0,111450.0,0.6702754]
["bitfinex","BTCUSD",1757461035283,0.07996845,111460.0,111450.0,0.8192354]
["bitfinex","BTCUSD",1757461050865,0.07996845,111460.0,111450.0,0.6702754]
["bitfinex","BTCUSD",1757461051066,0.07996845,111460.0,111450.0,0.8192354]
["bitfinex","BTCUSD",1757461055963,8.318e-05,111460.0,111450.0,0.8192354]
["bitfinex","BTCUSD",1757461056168,8.318e-05,111460.0,111450.0,0.84436198]
["bitfinex","BTCUSD",1757461061151,8.318e-05,111460.0,111450.0,0.8843756]
["bitfinex","BTCUSD",1757461065467,8.318e-05,111460.0,111450.0,0.9843756]
["bitfinex","BTCUSD",1757461066249,8.318e-05,111460.0,111450.0,0.9833756]
["bitfinex","BTCUSD",1757461066465,0.00108318,111460.0,111450.0,0.9853756]
["bitfinex","BTCUSD",1757461066832,0.00208318,111460.0,111450.0,0.9923756]
["bitfinex","BTCUSD",1757461068923,0.00208318,111460.0,111450.0,1.3923756]
["bitfinex","BTCUSD",1757461074631,0.00208318,111460.0,111450.0,1.3923356]
["bitfinex","BTCUSD",1757461075511,0.00208318,111460.0,111450.0,0.9923356]
["bitfinex","BTCUSD",1757461075933,0.00208318,111460.0,111450.0,1.3923356]
["bitfinex","BTCUSD",1757461076584,0.00208318,111460.0,111450.0,0.9923356]
["bitfinex","BTCUSD",1757461077020,0.00208318,111460.0,111450.0,1.3923356]
["bitfinex","BTCUSD",1757461083603,0.00208318,111460.0,111450.0,1.50514012]
["bitfinex","BTCUSD",1757461085028,0.00208318,111460.0,111450.0,1.35622012]
["bitfinex","BTCUSD",1757461085245,0.00208318,111460.0,111450.0,1.45514012]
["bitfinex","BTCUSD",1757461085509,0.00208318,111460.0,111450.0,0.8923356]
["bitfinex","BTCUSD",1757461085751,0.00208318,111460.0,111450.0,0.7434156]
["bitfinex","BTCUSD",1757461085964,0.00208318,111460.0,111450.0,0.8923356]
["bitfinex","BTCUSD",1757461086169,0.00208318,111460.0,111450.0,0.9423356]
["bitfinex","BTCUSD",1757461086829,0.00208318,111460.0,111450.0,1.05514012]
["bitfinex","BTCUSD",1757461087333,0.00208318,111460.0,111450.0,1.00514012]
["bitfinex","BTCUSD",1757461087544,0.00208318,111460.0,111450.0,1.05514012]
["bitfinex","BTCUSD",1757461088757,0.00208318,111460.0,111450.0,1.00514012]
["bitfinex","BTCUSD",1757461088972,0.00208318,111460.0,111450.0,1.05514012]
["bitfinex","BTCUSD",1757461091242,0.00208318,111460.0,111450.0,1.10514012]
["bitfinex","BTCUSD",1757461091443,0.25900769,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1757461091444,0.24996823,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1757461091669,0.14843527,111510.0,111500.0,0.33563434]
["bitfinex","BTCUSD",1757461091907,0.14843527,111510.0,111500.0,0.35641219]
["bitfinex","BTCUSD",1757461092301,0.07782315,111510.0,111500.0,0.35641219]
["bitfinex","BTCUSD",1757461093732,0.07882315,111510.0,111500.0,0.35641219]
["bitfinex","BTCUSD",1757461094127,0.07882315,111510.0,111500.0,0.44832818]
["bitfinex","BTCUSD",1757461095595,0.07882315,111510.0,111500.0,0.44842818]
["bitfinex","BTCUSD",1757461095959,0.07882315,111510.0,111500.0,0.45042818]
["bitfinex","BTCUSD",1757461095960,0.07782315,111510.0,111500.0,0.45042818]
["bitfinex","BTCUSD",1757461096324,0.07782315,111510.0,111500.0,0.79042818]
["bitfinex","BTCUSD",1757461096538,0.07782315,111510.0,111500.0,0.64146818]
["bitfinex","BTCUSD",1757461096739,0.07782315,111510.0,111500.0,0.79050818]
["bitfinex","BTCUSD",1757461096944,0.07782315,111510.0,111500.0,0.79046818]
["bitfinex","BTCUSD",1757461097373,0.25916926,111510.0,111500.0,0.76844818]
["bitfinex","BTCUSD",1757461097547,0.07782315,111510.0,111500.0,0.76844818]
["bitfinex","BTCUSD",1757461097903,0.07782315,111510.0,111500.0,0.79146818]
["bitfinex","BTCUSD",1757461100582,0.25916926,111510.0,111500.0,0.27944818]
["bitfinex","BTCUSD",1757461101013,0.25916926,111510.0,111500.0,0.42848818]
["bitfinex","BTCUSD",1757461101210,0.25717926,111510.0,111500.0,0.42848818]
["bitfinex","BTCUSD",1757461101387,0.07782315,111510.0,111500.0,0.42848818]
["bitfinex","BTCUSD",1757461101585,0.25717926,111510.0,111500.0,0.42748818]
["bitfinex","BTCUSD",1757461102017,0.25817926,111510.0,111500.0,0.42548818]
["bitfinex","BTCUSD",1757461102671,0.07882315,111510.0,111500.0,0.42548818]
["bitfinex","BTCUSD",1757461103707,0.25817926,111510.0,111500.0,0.42548818]
["bitfinex","BTCUSD",1757461104918,0.25817926,111510.0,111500.0,0.27644818]
["bitfinex","BTCUSD",1757461105103,0.45624351,111510.0,111500.0,0.09201599]
["bitfinex","BTCUSD",1757461105490,0.45624351,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757461105621,0.45624351,111510.0,111500.0,0.1491]
["bitfinex","BTCUSD",1757461105971,0.45329351,111510.0,111500.0,0.1491]
["bitfinex","BTCUSD",1757461110493,0.26016926,111510.0,111500.0,0.1491]
["bitfinex","BTCUSD",1757461110811,0.45624351,111510.0,111500.0,0.1491]
["bitfinex","BTCUSD",1757461111234,0.26311926,111510.0,111500.0,0.1491]
["bitfinex","BTCUSD",1757461111449,0.51539348,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757461111649,0.73183773,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757461111769,0.69961128,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757461113729,0.79152727,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757461113876,1.13152727,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757461114093,1.14826959,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757461114319,1.13152727,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757461114520,1.22344326,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757461114739,1.22244326,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757461115234,1.22444326,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757461115836,1.22544326,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757461116281,1.24217451,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757461118140,1.39129451,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757461118767,1.24217451,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757461118965,1.39129451,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757461120970,1.39125451,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757461121367,1.37452326,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757461124380,1.2458501,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757461127995,1.4456613,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757461128222,1.45401411,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757461128348,1.47335761,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757461128771,1.47339761,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757461129264,1.44120744,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757461129489,1.44520744,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757461129676,1.05780443,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757461130078,1.06180443,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757461132695,0.91272443,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757461132946,1.06180443,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757461133920,0.91272443,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757461134430,0.96996844,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757461138502,0.99408163,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757461138670,0.84492163,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757461138893,0.96996844,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757461139099,0.82080844,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757461139319,1.06188443,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757461140420,1.08599762,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757461140661,1.17146226,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757461140883,1.20371047,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757461141125,1.20374926,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757461142460,1.17963607,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757461142659,1.03047607,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757461142806,1.1505659,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757461143404,1.19893821,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757461144049,1.1505659,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757461144426,1.19893821,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757461147521,1.22812838,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757461147882,1.24588017,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757461148664,1.21669,111510.0,111500.0,1e-08]
["bitfinex","BTCUSD",1757461148886,0.17942047,111470.0,111460.0,0.07061212]
["bitfinex","BTCUSD",1757461149070,0.42452805,111470.0,111460.0,0.07061212]
["bitfinex","BTCUSD",1757461149295,0.42675805,111470.0,111460.0,0.07061212]
["bitfinex","BTCUSD",1757461149697,0.45369151,111470.0,111460.0,0.07061212]
["bitfinex","BTCUSD",1757461149917,0.17943656,111460.0,111450.0,0.00318]
["bitfinex","BTCUSD",1757461150123,0.42536552,111460.0,111450.0,0.00318]
["bitfinex","BTCUSD",1757461150350,0.42536552,111460.0,111450.0,0.00514]
["bitfinex","BTCUSD",1757461150555,0.42546552,111460.0,111450.0,0.00514]
["bitfinex","BTCUSD",1757461151482,0.42646552,111460.0,111450.0,0.00514]
["bitfinex","BTCUSD",1757461152074,0.42746552,111460.0,111450.0,0.01114]
["bitfinex","BTCUSD",1757461158063,0.42746552,111460.0,111450.0,0.03506]
["bitfinex","BTCUSD",1757461158724,0.27822552,111460.0,111450.0,0.03506]
["bitfinex","BTCUSD",1757461158944,0.42746552,111460.0,111450.0,0.03506]
["bitfinex","BTCUSD",1757461159386,0.42747535,111460.0,111450.0,0.03506]
["bitfinex","BTCUSD",1757461162350,0.41071464,111460.0,111450.0,0.03506]
["bitfinex","BTCUSD",1757461167285,0.41071464,111460.0,111450.0,0.01114]
["bitfinex","BTCUSD",1757461171526,0.59923065,111460.0,111450.0,0.0061]
["bitfinex","BTCUSD",1757461172383,0.59823065,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757461172596,0.59823065,111460.0,111450.0,0.0031]
["bitfinex","BTCUSD",1757461172813,0.59823065,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757461173222,0.59723065,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757461173432,0.72601832,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757461173652,1.1987615,111460.0,111450.0,0.0031]
["bitfinex","BTCUSD",1757461173850,1.2256978,111460.0,111450.0,0.0031]
["bitfinex","BTCUSD",1757461174272,1.2246978,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757461174492,1.2256978,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757461175043,1.2246978,111460.0,111450.0,0.0001]
["bitfinex","BTCUSD",1757461175459,1.2246978,111460.0,111450.0,0.0011]
["bitfinex","BTCUSD",1757461176529,1.2256978,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757461177687,1.0764578,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757461177893,1.2026378,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757461178291,1.2256978,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757461182040,1.2256578,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757461186405,1.35475756,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757461187586,1.54809511,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757461187791,1.20555756,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757461188055,1.35471756,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757461188669,1.20555756,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757461188817,1.35471756,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757461189780,1.20555756,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757461189989,1.12786922,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757461190162,1.27702922,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757461191360,0.73809412,111460.0,111450.0,0.00421]
["bitfinex","BTCUSD",1757461191610,0.26047464,111460.0,111450.0,0.00744]
["bitfinex","BTCUSD",1757461191807,0.40963464,111460.0,111450.0,0.00744]
["bitfinex","BTCUSD",1757461192172,0.41165464,111460.0,111450.0,0.00744]
["bitfinex","BTCUSD",1757461192311,0.68323146,111460.0,111450.0,0.00421]
["bitfinex","BTCUSD",1757461192514,0.68323146,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757461192970,0.60499219,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757461195413,0.26047464,111460.0,111450.0,0.00744]
["bitfinex","BTCUSD",1757461195618,0.40971464,111460.0,111450.0,0.03136]
["bitfinex","BTCUSD",1757461196022,0.40971464,111460.0,111450.0,0.00744]
["bitfinex","BTCUSD",1757461196459,0.40967464,111460.0,111450.0,0.00744]
["bitfinex","BTCUSD",1757461196688,0.60503219,111460.0,111450.0,0.00744]
["bitfinex","BTCUSD",1757461199707,0.45583219,111460.0,111450.0,0.00744]
["bitfinex","BTCUSD",1757461199951,0.60503219,111460.0,111450.0,0.0021]
["bitfinex","BTCUSD",1757461202239,0.40967464,111460.0,111450.0,0.00744]
["bitfinex","BTCUSD",1757461202451,0.40963464,111460.0,111450.0,0.03136]
["bitfinex","BTCUSD",1757461205365,0.40963464,111460.0,111450.0,0.00744]
["bitfinex","BTCUSD",1757461205695,0.41165464,111460.0,111450.0,0.00744]
["bitfinex","BTCUSD",1757461206311,0.40963464,111460.0,111450.0,0.00744]
["bitfinex","BTCUSD",1757461207115,0.08103808,111460.0,111450.0,0.21305581]
["bitfinex","BTCUSD",1757461207319,0.08103808,111460.0,111450.0,0.30272865]
["bitfinex","BTCUSD",1757461207733,0.08103808,111460.0,111450.0,0.45188865]
["bitfinex","BTCUSD",1757461207925,0.08103808,111460.0,111450.0,0.30272865]
["bitfinex","BTCUSD",1757461208129,0.08103808,111460.0,111450.0,0.45192865]
["bitfinex","BTCUSD",1757461208437,0.08003808,111460.0,111450.0,0.30172865]
["bitfinex","BTCUSD",1757461208789,0.08103808,111460.0,111450.0,0.45192865]
["bitfinex","BTCUSD",1757461209209,0.08203808,111460.0,111450.0,0.45692865]
["bitfinex","BTCUSD",1757461209814,0.08103808,111460.0,111450.0,0.45488865]
["bitfinex","BTCUSD",1757461211123,0.08203808,111460.0,111450.0,0.45688865]
["bitfinex","BTCUSD",1757461214744,0.08203808,111460.0,111450.0,0.45684865]
["bitfinex","BTCUSD",1757461217148,0.08203808,111460.0,111450.0,0.30772865]
["bitfinex","BTCUSD",1757461217352,0.08203808,111460.0,111450.0,0.45680865]
["bitfinex","BTCUSD",1757461226954,0.08203808,111460.0,111450.0,0.79680865]
["bitfinex","BTCUSD",1757461227277,0.0021,111460.0,111450.0,0.82193523]
["bitfinex","BTCUSD",1757461227476,0.0021,111460.0,111450.0,0.84886041]
["bitfinex","BTCUSD",1757461229162,0.0021,111460.0,111450.0,1.11836041]
["bitfinex","BTCUSD",1757461230090,0.0011,111460.0,111450.0,1.11336041]
["bitfinex","BTCUSD",1757461230258,0.0021,111460.0,111450.0,1.11836041]
["bitfinex","BTCUSD",1757461230483,0.0011,111460.0,111450.0,1.11136041]
["bitfinex","BTCUSD",1757461230713,0.0001,111460.0,111450.0,1.11136041]
["bitfinex","BTCUSD",1757461230898,0.0011,111460.0,111450.0,1.11836041]
["bitfinex","BTCUSD",1757461231129,0.0011,111460.0,111450.0,1.15917713]
["bitfinex","BTCUSD",1757461231904,0.0021,111460.0,111450.0,1.16117713]
["bitfinex","BTCUSD",1757461232271,0.0011,111460.0,111450.0,1.15917713]
["bitfinex","BTCUSD",1757461232449,0.0011,111460.0,111450.0,1.16217713]
["bitfinex","BTCUSD",1757461232656,0.0021,111460.0,111450.0,1.16217713]
["bitfinex","BTCUSD",1757461237070,0.0021,111460.0,111450.0,1.01309713]
["bitfinex","BTCUSD",1757461237270,0.0021,111460.0,111450.0,1.16209713]
["bitfinex","BTCUSD",1757461238724,0.0021,111460.0,111450.0,1.01309713]
["bitfinex","BTCUSD",1757461239044,0.0021,111460.0,111450.0,1.06309713]
["bitfinex","BTCUSD",1757461239250,0.0021,111460.0,111450.0,1.21209713]
["bitfinex","BTCUSD",1757461239652,0.0021,111460.0,111450.0,1.46309713]
["bitfinex","BTCUSD",1757461239878,0.0021,111460.0,111450.0,1.56209713]
["bitfinex","BTCUSD",1757461240721,0.0021,111460.0,111450.0,1.16209713]
["bitfinex","BTCUSD",1757461242105,0.0021,111460.0,111450.0,1.01309713]
["bitfinex","BTCUSD",1757461242318,0.0021,111460.0,111450.0,1.16209713]
["bitfinex","BTCUSD",1757461244641,0.0021,111460.0,111450.0,0.89259713]
["bitfinex","BTCUSD",1757461248783,0.0021,111460.0,111450.0,0.74359713]
["bitfinex","BTCUSD",1757461248998,0.0021,111460.0,111450.0,0.89259713]
["bitfinex","BTCUSD",1757461253534,1e-08,111460.0,111450.0,0.99259713]
["bitfinex","BTCUSD",1757461253954,1e-08,111460.0,111450.0,1.50540165]
["bitfinex","BTCUSD",1757461255831,0.25048801,111510.0,111500.0,0.17937219]
["bitfinex","BTCUSD",1757461256038,0.33063619,111510.0,111500.0,0.35812219]
["bitfinex","BTCUSD",1757461256246,0.33011641,111510.0,111500.0,0.35812219]
["bitfinex","BTCUSD",1757461256823,0.25950429,111510.0,111500.0,0.35812219]
["bitfinex","BTCUSD",1757461257043,0.26050429,111510.0,111500.0,0.35812219]
["bitfinex","BTCUSD",1757461257819,0.26150429,111510.0,111500.0,0.35812219]
["bitfinex","BTCUSD",1757461258777,0.08014818,111510.0,111500.0,0.45003818]
["bitfinex","BTCUSD",1757461258992,0.08114818,111510.0,111500.0,0.45003818]
["bitfinex","BTCUSD",1757461259134,0.08114818,111510.0,111500.0,0.79003818]
["bitfinex","BTCUSD",1757461259341,0.08014818,111510.0,111500.0,0.79003818]
["bitfinex","BTCUSD",1757461259580,0.08014818,111510.0,111500.0,0.79103818]
["bitfinex","BTCUSD",1757461260310,0.08014818,111510.0,111500.0,0.79113818]
["bitfinex","BTCUSD",1757461260440,0.08014818,111510.0,111500.0,0.79013818]
["bitfinex","BTCUSD",1757461260660,0.08014818,111510.0,111500.0,0.79313818]
["bitfinex","BTCUSD",1757461261281,0.08014818,111510.0,111500.0,0.79213818]
["bitfinex","BTCUSD",1757461261476,0.08014818,111510.0,111500.0,0.79413818]
["bitfinex","BTCUSD",1757461261726,0.08114818,111510.0,111500.0,0.64517818]
["bitfinex","BTCUSD",1757461261896,0.08114818,111510.0,111500.0,0.79413818]
["bitfinex","BTCUSD",1757461268293,0.08114818,111510.0,111500.0,0.64517818]
["bitfinex","BTCUSD",1757461268508,0.08114818,111510.0,111500.0,0.79413818]
["bitfinex","BTCUSD",1757461269136,0.08114818,111510.0,111500.0,0.64517818]
["bitfinex","BTCUSD",1757461269291,0.08114818,111510.0,111500.0,0.79413818]
["bitfinex","BTCUSD",1757461288006,0.08114818,111510.0,111500.0,0.81926476]
["bitfinex","BTCUSD",1757461289461,0.08114818,111510.0,111500.0,0.79409818]
["bitfinex","BTCUSD",1757461290150,0.08114818,111510.0,111500.0,0.64517818]
["bitfinex","BTCUSD",1757461290360,0.08114818,111510.0,111500.0,0.79409818]
["bitfinex","BTCUSD",1757461291477,0.08114818,111510.0,111500.0,0.82101365]
["bitfinex","BTCUSD",1757461301395,0.08114818,111510.0,111500.0,0.88985365]
["bitfinex","BTCUSD",1757461311094,0.08326818,111510.0,111500.0,0.86519365]
["bitfinex","BTCUSD",1757461311340,0.08114818,111510.0,111500.0,0.86519365]
["bitfinex","BTCUSD",1757461311556,0.08114818,111510.0,111500.0,0.88916365]
["bitfinex","BTCUSD",1757461316010,0.26262429,111510.0,111500.0,0.49310818]
["bitfinex","BTCUSD",1757461316292,0.26262429,111510.0,111500.0,0.49526818]
["bitfinex","BTCUSD",1757461316504,0.26262429,111510.0,111500.0,0.49828818]
["bitfinex","BTCUSD",1757461317194,0.26050429,111510.0,111500.0,0.49828818]
["bitfinex","BTCUSD",1757461318468,0.26262429,111510.0,111500.0,0.31373599]
["bitfinex","BTCUSD",1757461318662,0.45561434,111510.0,111500.0,0.31373599]
["bitfinex","BTCUSD",1757461318861,0.26577429,111510.0,111500.0,0.31373599]
["bitfinex","BTCUSD",1757461319261,0.45876434,111510.0,111500.0,0.22182]
["bitfinex","BTCUSD",1757461319687,0.26577429,111510.0,111500.0,0.22182]
["bitfinex","BTCUSD",1757461319913,0.45876434,111510.0,111500.0,0.0041]
["bitfinex","BTCUSD",1757461320120,0.54984676,111510.0,111500.0,0.0041]
["bitfinex","BTCUSD",1757461320345,0.26262429,111510.0,111500.0,0.0041]
["bitfinex","BTCUSD",1757461320563,0.28742646,111510.0,111500.0,0.18865219]
["bitfinex","BTCUSD",1757461320758,0.26050429,111510.0,111500.0,0.18865219]
["bitfinex","BTCUSD",1757461320966,0.26050429,111510.0,111500.0,0.00928]
["bitfinex","BTCUSD",1757461321174,0.26262429,111510.0,111500.0,0.00928]
["bitfinex","BTCUSD",1757461321809,0.26262429,111510.0,111500.0,0.00728]
["bitfinex","BTCUSD",1757461322274,0.26162429,111510.0,111500.0,0.00628]
["bitfinex","BTCUSD",1757461322790,0.26162429,111510.0,111500.0,0.00728]
["bitfinex","BTCUSD",1757461324125,0.26162429,111510.0,111500.0,0.18665219]
["bitfinex","BTCUSD",1757461324342,0.26162429,111510.0,111500.0,0.00728]
["bitfinex","BTCUSD",1757461324874,0.25950429,111510.0,111500.0,0.18665219]
["bitfinex","BTCUSD",1757461325829,0.25950429,111510.0,111500.0,0.00728]
["bitfinex","BTCUSD",1757461326048,0.26162429,111510.0,111500.0,0.00728]
["bitfinex","BTCUSD",1757461326426,0.26162429,111510.0,111500.0,0.0021]
["bitfinex","BTCUSD",1757461326635,0.45776434,111510.0,111500.0,0.15098]
["bitfinex","BTCUSD",1757461326807,0.45776434,111510.0,111500.0,0.0021]
["bitfinex","BTCUSD",1757461327029,0.48468612,111510.0,111500.0,0.0021]
["bitfinex","BTCUSD",1757461327228,0.63356612,111510.0,111500.0,0.0021]
["bitfinex","BTCUSD",1757461327634,0.65814612,111510.0,111500.0,0.0021]
["bitfinex","BTCUSD",1757461328097,0.75006211,111510.0,111500.0,0.0021]
["bitfinex","BTCUSD",1757461331954,0.75006211,111510.0,111500.0,0.0011]
["bitfinex","BTCUSD",1757461332177,0.75006211,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757461332403,0.75106211,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757461332613,0.75106211,111510.0,111500.0,0.0011]
["bitfinex","BTCUSD",1757461333044,0.75106211,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757461333228,0.60218211,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757461333437,0.75106211,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757461336900,0.8429781,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757461337116,1.03596815,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757461337376,0.53349206,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757461337590,0.72648211,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757461340141,0.57760211,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757461340352,0.72652211,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757461340889,0.8184381,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757461341315,0.57760211,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757461341521,0.72652211,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757461346363,0.38461206,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757461346483,0.72652211,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757461353404,0.74917211,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757461353842,0.44161607,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757461354095,0.63460612,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757461355178,0.65139352,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757461360176,0.63460612,111510.0,111500.0,0.0001]
["bitfinex","BTCUSD",1757461363611,0.28742607,111510.0,111500.0,0.0054]
["bitfinex","BTCUSD",1757461363823,0.08114818,111510.0,111500.0,0.35666219]
["bitfinex","BTCUSD",1757461364032,0.08114818,111510.0,111500.0,0.44857818]
["bitfinex","BTCUSD",1757461366021,0.08014818,111510.0,111500.0,0.44857818]
["bitfinex","BTCUSD",1757461366212,0.08014818,111510.0,111500.0,0.44957818]
["bitfinex","BTCUSD",1757461366447,0.08014818,111510.0,111500.0,0.45157818]
["bitfinex","BTCUSD",1757461367186,0.08014818,111510.0,111500.0,0.45057818]
["bitfinex","BTCUSD",1757461367625,0.08114818,111510.0,111500.0,0.79257818]
["bitfinex","BTCUSD",1757461369187,0.08114818,111510.0,111500.0,0.81953445]
["bitfinex","BTCUSD",1757461372397,0.08114818,111510.0,111500.0,0.81949445]
["bitfinex","BTCUSD",1757461373994,0.08114818,111510.0,111500.0,0.67041445]
["bitfinex","BTCUSD",1757461374259,0.08114818,111510.0,111500.0,0.81949445]
["bitfinex","BTCUSD",1757461377487,0.08114818,111510.0,111500.0,0.81419445]
["bitfinex","BTCUSD",1757461377765,0.08114818,111510.0,111500.0,0.81949445]
["bitfinex","BTCUSD",1757461378392,0.08114818,111510.0,111500.0,0.84462103]
["bitfinex","BTCUSD",1757461379565,0.08114818,111510.0,111500.0,0.84458103]
["bitfinex","BTCUSD",1757461381061,0.08114818,111510.0,111500.0,0.83928103]
["bitfinex","BTCUSD",1757461381534,0.08114818,111510.0,111500.0,1.10878103]
["bitfinex","BTCUSD",1757461381957,0.08114818,111510.0,111500.0,1.10882103]
["bitfinex","BTCUSD",1757461382689,0.08114818,111510.0,111500.0,0.95974103]
["bitfinex","BTCUSD",1757461382907,0.08114818,111510.0,111500.0,1.10882103]
["bitfinex","BTCUSD",1757461383271,0.08114818,111510.0,111500.0,1.10878103]
["bitfinex","BTCUSD",1757461389910,0.08114818,111510.0,111500.0,0.95974103]
["bitfinex","BTCUSD",1757461390108,0.08114818,111510.0,111500.0,1.10874103]
["bitfinex","BTCUSD",1757461391345,0.08114818,111510.0,111500.0,0.95974103]
["bitfinex","BTCUSD",1757461391568,0.08114818,111510.0,111500.0,1.10874103]
["bitfinex","BTCUSD",1757461394118,0.00104639,111510.0,111500.0,1.20874103]
["bitfinex","BTCUSD",1757461394304,0.0004,111530.0,111520.0,0.17934002]
["bitfinex","BTCUSD",1757461394491,0.00044637,111530.0,111520.0,0.49133776]
["bitfinex","BTCUSD",1757461394697,0.00044637,111530.0,111520.0,0.51305601]
["bitfinex","BTCUSD",1757461395137,0.00044637,111530.0,111520.0,0.51664384]
["bitfinex","BTCUSD",1757461396118,0.00144637,111530.0,111520.0,0.51964384]
["bitfinex","BTCUSD",1757461396580,0.00144637,111530.0,111520.0,0.52064384]
["bitfinex","BTCUSD",1757461396988,0.00144637,111530.0,111520.0,0.52264384]
["bitfinex","BTCUSD",1757461397845,0.00144637,111530.0,111520.0,0.54777042]
["bitfinex","BTCUSD",1757461399580,0.00144637,111530.0,111520.0,0.54773042]
["bitfinex","BTCUSD",1757461405450,0.00144637,111530.0,111520.0,0.39877042]
["bitfinex","BTCUSD",1757461405667,0.00144637,111530.0,111520.0,0.52256384]
["bitfinex","BTCUSD",1757461412936,0.00144637,111530.0,111520.0,0.54769042]
["bitfinex","BTCUSD",1757461413354,0.00144637,111530.0,111520.0,0.32993042]
["bitfinex","BTCUSD",1757461418648,0.00144637,111530.0,111520.0,0.72993042]
["bitfinex","BTCUSD",1757461419544,0.00144637,111530.0,111520.0,0.32993042]
["bitfinex","BTCUSD",1757461420177,0.00144637,111530.0,111520.0,0.59943042]
["bitfinex","BTCUSD",1757461421723,0.00144637,111530.0,111520.0,0.93943042]
["bitfinex","BTCUSD",1757461421947,0.00144637,111530.0,111520.0,1.06996264]
["bitfinex","BTCUSD",1757461422157,1e-08,111530.0,111520.0,1.06996264]
["bitfinex","BTCUSD",1757461422385,0.0004,111540.0,111530.0,0.61329052]
["bitfinex","BTCUSD",1757461422617,0.00086379,111540.0,111530.0,0.97470651]
["bitfinex","BTCUSD",1757461422836,0.00086379,111540.0,111530.0,1.14746651]
["bitfinex","BTCUSD",1757461423057,0.0004,111550.0,111540.0,0.20443445]
["bitfinex","BTCUSD",1757461423336,0.00044634,111550.0,111540.0,0.29635044]
["bitfinex","BTCUSD",1757461423559,0.00044634,111550.0,111540.0,0.46911044]
["bitfinex","BTCUSD",1757461423780,0.00044634,111550.0,111540.0,0.49601274]
["bitfinex","BTCUSD",1757461424208,0.00044634,111550.0,111540.0,0.34719274]
["bitfinex","BTCUSD",1757461424428,0.00044634,111550.0,111540.0,0.49611274]
["bitfinex","BTCUSD",1757461424658,0.00144634,111550.0,111540.0,0.50211274]
["bitfinex","BTCUSD",1757461425313,0.00144634,111550.0,111540.0,0.35319274]
["bitfinex","BTCUSD",1757461425523,0.00144634,111550.0,111540.0,0.54234408]
["bitfinex","BTCUSD",1757461426794,0.00144634,111550.0,111540.0,0.39342408]
["bitfinex","BTCUSD",1757461427251,0.00144634,111550.0,111540.0,0.54234408]
["bitfinex","BTCUSD",1757461427857,0.00144634,111550.0,111540.0,0.39342408]
["bitfinex","BTCUSD",1757461428060,0.00144634,111550.0,111540.0,0.50207274]
["bitfinex","BTCUSD",1757461428467,0.00144634,111550.0,111540.0,0.32806616]
["bitfinex","BTCUSD",1757461428796,0.00144634,111550.0,111540.0,0.47694616]
["bitfinex","BTCUSD",1757461431162,0.00144634,111550.0,111540.0,0.32806616]
["bitfinex","BTCUSD",1757461431530,0.00144634,111550.0,111540.0,0.47698616]
["bitfinex","BTCUSD",1757461435064,0.00144634,111550.0,111540.0,0.55751838]
["bitfinex","BTCUSD",1757461436763,0.00144634,111550.0,111540.0,0.47698616]
["bitfinex","BTCUSD",1757461441230,0.00144634,111550.0,111540.0,0.48218616]
["bitfinex","BTCUSD",1757461442275,0.00144634,111550.0,111540.0,0.82218616]
["bitfinex","BTCUSD",1757461449133,0.00144634,111550.0,111540.0,0.90271838]
["bitfinex","BTCUSD",1757461449573,0.07918924,111550.0,111540.0,0.85189608]
["bitfinex","BTCUSD",1757461449780,0.08145358,111550.0,111540.0,0.77136386]
["bitfinex","BTCUSD",1757461450715,0.07950358,111550.0,111540.0,0.77136386]
["bitfinex","BTCUSD",1757461450943,0.08160358,111550.0,111540.0,0.77136386]
["bitfinex","BTCUSD",1757461452355,0.26089537,111550.0,111540.0,0.77136386]
["bitfinex","BTCUSD",1757461452490,0.08160358,111550.0,111540.0,0.77136386]
["bitfinex","BTCUSD",1757461452741,0.08160358,111550.0,111540.0,0.76814386]
["bitfinex","BTCUSD",1757461453689,0.26089537,111550.0,111540.0,0.76814386]
["bitfinex","BTCUSD",1757461454100,0.08160358,111550.0,111540.0,0.76814386]
["bitfinex","BTCUSD",1757461454425,0.26089537,111550.0,111540.0,0.42616386]
["bitfinex","BTCUSD",1757461455190,0.08160358,111550.0,111540.0,0.42616386]
["bitfinex","BTCUSD",1757461455407,0.08160358,111550.0,111540.0,0.42816386]
["bitfinex","BTCUSD",1757461455604,0.07950358,111550.0,111540.0,0.43116386]
["bitfinex","BTCUSD",1757461458298,0.08160358,111550.0,111540.0,0.43116386]
["bitfinex","BTCUSD",1757461458532,0.07950358,111550.0,111540.0,0.43116386]
["bitfinex","BTCUSD",1757461459180,0.08160358,111550.0,111540.0,0.43116386]
["bitfinex","BTCUSD",1757461460461,0.07950358,111550.0,111540.0,0.43116386]
["bitfinex","BTCUSD",1757461463983,0.07950358,111550.0,111540.0,0.41628798]
["bitfinex","BTCUSD",1757461464190,0.08160358,111550.0,111540.0,0.41628798]
["bitfinex","BTCUSD",1757461464964,0.07950358,111550.0,111540.0,0.41628798]
["bitfinex","BTCUSD",1757461469628,0.08160358,111550.0,111540.0,0.41628798]
["bitfinex","BTCUSD",1757461470202,0.07950358,111550.0,111540.0,0.41628798]
["bitfinex","BTCUSD",1757461471848,0.07950358,111550.0,111540.0,0.44319549]
["bitfinex","BTCUSD",1757461476523,0.08160358,111550.0,111540.0,0.44319549]
["bitfinex","BTCUSD",1757461478565,0.07950358,111550.0,111540.0,0.44319549]
["bitfinex","BTCUSD",1757461481485,0.07950358,111550.0,111540.0,0.51203549]
["bitfinex","BTCUSD",1757461482853,0.08155358,111550.0,111540.0,0.50903549]
["bitfinex","BTCUSD",1757461483039,0.26084537,111550.0,111540.0,0.50903549]
["bitfinex","BTCUSD",1757461484746,0.08155358,111550.0,111540.0,0.50903549]
["bitfinex","BTCUSD",1757461486287,0.08155358,111550.0,111540.0,0.44019549]
["bitfinex","BTCUSD",1757461486755,0.08155358,111550.0,111540.0,0.44338549]
["bitfinex","BTCUSD",1757461486972,0.26084537,111550.0,111540.0,0.43819549]
["bitfinex","BTCUSD",1757461488518,0.26084537,111550.0,111540.0,0.44015549]
["bitfinex","BTCUSD",1757461492311,0.26084537,111550.0,111540.0,0.29131549]
["bitfinex","BTCUSD",1757461492512,0.45667719,111550.0,111540.0,0.0061]
["bitfinex","BTCUSD",1757461492932,0.48125719,111550.0,111540.0,0.15494]
["bitfinex","BTCUSD",1757461493693,0.48125719,111550.0,111540.0,0.14894]
["bitfinex","BTCUSD",1757461493902,0.26282537,111550.0,111540.0,0.14884]
["bitfinex","BTCUSD",1757461494103,0.26382537,111550.0,111540.0,0.15084]
["bitfinex","BTCUSD",1757461495502,0.26382537,111550.0,111540.0,0.14884]
["bitfinex","BTCUSD",1757461498510,0.26382537,111550.0,111540.0,0.32814787]
["bitfinex","BTCUSD",1757461498711,0.26084537,111550.0,111540.0,0.33329787]
["bitfinex","BTCUSD",1757461498916,0.07950358,111550.0,111540.0,0.33329787]
["bitfinex","BTCUSD",1757461500064,0.25879537,111550.0,111540.0,0.33329787]
["bitfinex","BTCUSD",1757461500270,0.07950358,111550.0,111540.0,0.33329787]
["bitfinex","BTCUSD",1757461500589,0.25879537,111550.0,111540.0,0.33329787]
["bitfinex","BTCUSD",1757461501141,0.07950358,111550.0,111540.0,0.33329787]
["bitfinex","BTCUSD",1757461501842,0.07950358,111550.0,111540.0,0.35659787]
["bitfinex","BTCUSD",1757461502933,0.07850358,111550.0,111540.0,0.35659787]
["bitfinex","BTCUSD",1757461503163,0.26282537,111550.0,111540.0,0.32814787]
["bitfinex","BTCUSD",1757461503493,0.25984537,111550.0,111540.0,0.32914787]
["bitfinex","BTCUSD",1757461504336,0.26084537,111550.0,111540.0,0.32914787]
["bitfinex","BTCUSD",1757461504744,0.26084537,111550.0,111540.0,0.32814787]
["bitfinex","BTCUSD",1757461504891,0.26084537,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1757461505091,0.26084537,111550.0,111540.0,0.32818787]
["bitfinex","BTCUSD",1757461505369,0.26382537,111550.0,111530.0,0.27836287]
["bitfinex","BTCUSD",1757461505538,0.07579881,111540.0,111530.0,0.71027886]
["bitfinex","BTCUSD",1757461505753,0.07784881,111540.0,111530.0,0.85915886]
["bitfinex","BTCUSD",1757461506159,0.07579881,111540.0,111530.0,0.71223886]
["bitfinex","BTCUSD",1757461506358,0.07579881,111540.0,111530.0,0.86111886]
["bitfinex","BTCUSD",1757461506516,0.07579881,111540.0,111530.0,0.86211886]
["bitfinex","BTCUSD",1757461507148,0.07579881,111540.0,111530.0,0.71323886]
["bitfinex","BTCUSD",1757461507390,0.07579881,111540.0,111530.0,0.86211886]
["bitfinex","BTCUSD",1757461507595,0.07784881,111540.0,111530.0,0.86211886]
["bitfinex","BTCUSD",1757461507805,0.07784881,111540.0,111530.0,0.71323886]
["bitfinex","BTCUSD",1757461508034,0.08082881,111540.0,111530.0,0.51592886]
["bitfinex","BTCUSD",1757461508188,0.07784881,111540.0,111530.0,0.49097993]
["bitfinex","BTCUSD",1757461508389,0.07784881,111540.0,111530.0,0.49516993]
["bitfinex","BTCUSD",1757461508604,0.07784881,111540.0,111530.0,0.49506993]
["bitfinex","BTCUSD",1757461510212,0.25715668,111540.0,111530.0,0.49506993]
["bitfinex","BTCUSD",1757461510651,0.25715668,111540.0,111530.0,0.49187993]
["bitfinex","BTCUSD",1757461510860,0.25715668,111540.0,111530.0,0.48991993]
["bitfinex","BTCUSD",1757461511109,0.26017668,111540.0,111530.0,0.48995993]
["bitfinex","BTCUSD",1757461513397,0.26017668,111540.0,111530.0,0.06984]
["bitfinex","BTCUSD",1757461513398,0.29277683,111540.0,111530.0,0.06984]
["bitfinex","BTCUSD",1757461513612,0.38879262,111540.0,111530.0,0.14988]
["bitfinex","BTCUSD",1757461513827,0.26017668,111540.0,111530.0,0.14988]
["bitfinex","BTCUSD",1757461514661,0.26117668,111540.0,111530.0,0.14888]
["bitfinex","BTCUSD",1757461517331,0.1793361,111530.0,111510.0,0.6272417]
["bitfinex","BTCUSD",1757461517545,0.1793361,111530.0,111520.0,0.32822002]
["bitfinex","BTCUSD",1757461517753,0.25779683,111530.0,111520.0,0.32822002]
["bitfinex","BTCUSD",1757461517966,0.25986683,111530.0,111520.0,0.32822002]
["bitfinex","BTCUSD",1757461518387,0.25986683,111530.0,111520.0,0.14888]
["bitfinex","BTCUSD",1757461519262,0.25986683,111530.0,111520.0,0.14988]
["bitfinex","BTCUSD",1757461520135,0.25986683,111530.0,111520.0,0.32922002]
["bitfinex","BTCUSD",1757461520807,0.25986683,111530.0,111520.0,0.32822002]
["bitfinex","BTCUSD",1757461521269,0.25986683,111530.0,111520.0,0.32922002]
["bitfinex","BTCUSD",1757461521506,0.07644073,111530.0,111520.0,0.81550929]
["bitfinex","BTCUSD",1757461521747,0.001,111530.0,111520.0,0.83973587]
["bitfinex","BTCUSD",1757461521968,0.001,111530.0,111520.0,1.32050224]
["bitfinex","BTCUSD",1757461522642,0.001,111530.0,111520.0,1.17262224]
["bitfinex","BTCUSD",1757461522859,0.00044634,111550.0,111540.0,0.17930787]
["bitfinex","BTCUSD",1757461523080,0.0777913,111550.0,111540.0,0.42014386]
["bitfinex","BTCUSD",1757461523300,0.0798613,111550.0,111540.0,0.42014386]
["bitfinex","BTCUSD",1757461523498,0.0798613,111550.0,111540.0,0.42214386]
["bitfinex","BTCUSD",1757461524131,0.0798613,111550.0,111540.0,0.44905082]
["bitfinex","BTCUSD",1757461525152,0.0798613,111550.0,111540.0,0.45005082]
["bitfinex","BTCUSD",1757461526578,0.0798613,111550.0,111540.0,0.45313082]
["bitfinex","BTCUSD",1757461526817,0.0777913,111550.0,111540.0,0.45313082]
["bitfinex","BTCUSD",1757461531552,0.0777913,111550.0,111540.0,0.42622386]
["bitfinex","BTCUSD",1757461532195,0.0777913,111550.0,111540.0,0.44884386]
["bitfinex","BTCUSD",1757461535813,0.0798613,111550.0,111540.0,0.42306386]
["bitfinex","BTCUSD",1757461536064,0.0798613,111550.0,111540.0,0.42106386]
["bitfinex","BTCUSD",1757461536566,0.25915309,111550.0,111540.0,0.32914787]
["bitfinex","BTCUSD",1757461537048,0.25915309,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1757461537258,0.26217309,111550.0,111540.0,0.32914787]
["bitfinex","BTCUSD",1757461538129,0.26217309,111550.0,111530.0,0.2513294]
["bitfinex","BTCUSD",1757461538348,0.07622153,111540.0,111530.0,0.68324539]
["bitfinex","BTCUSD",1757461538562,0.07622153,111540.0,111530.0,0.83408539]
["bitfinex","BTCUSD",1757461538986,0.07622153,111540.0,111530.0,0.83398539]
["bitfinex","BTCUSD",1757461539629,0.07829153,111540.0,111530.0,0.68006539]
["bitfinex","BTCUSD",1757461539903,0.38923534,111540.0,111530.0,0.32816394]
["bitfinex","BTCUSD",1757461540173,0.2606194,111540.0,111530.0,0.32816394]
["bitfinex","BTCUSD",1757461540398,0.2606194,111540.0,111530.0,0.14984]
["bitfinex","BTCUSD",1757461540819,0.2606194,111540.0,111530.0,0.32916394]
["bitfinex","BTCUSD",1757461541035,0.2606194,111540.0,111530.0,0.32816394]
["bitfinex","BTCUSD",1757461542853,0.2606194,111540.0,111530.0,0.33021394]
["bitfinex","BTCUSD",1757461542854,0.07829153,111540.0,111530.0,0.33021394]
["bitfinex","BTCUSD",1757461543071,0.07829153,111540.0,111530.0,0.33328394]
["bitfinex","BTCUSD",1757461543285,0.07929153,111540.0,111530.0,0.33328394]
["bitfinex","BTCUSD",1757461543938,0.2585994,111540.0,111530.0,0.33328394]
["bitfinex","BTCUSD",1757461544164,0.2585994,111540.0,111530.0,0.33021394]
["bitfinex","BTCUSD",1757461544385,0.2585994,111540.0,111530.0,0.32816394]
["bitfinex","BTCUSD",1757461554006,0.2617994,111540.0,111530.0,0.32816394]
["bitfinex","BTCUSD",1757461554875,0.2617994,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1757461555089,0.2617994,111540.0,111530.0,0.32828394]
["bitfinex","BTCUSD",1757461555329,0.2617994,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1757461555553,0.17932394,111530.0,111520.0,0.18840702]
["bitfinex","BTCUSD",1757461555679,0.37644959,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1757461555878,0.26202485,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1757461556974,0.26102485,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1757461557892,0.25782485,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1757461558596,0.26202485,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1757461559770,0.25882485,111540.0,111530.0,0.18137394]
["bitfinex","BTCUSD",1757461559999,0.25882485,111540.0,111530.0,0.18444394]
["bitfinex","BTCUSD",1757461560650,0.25882485,111540.0,111530.0,0.18137394]
["bitfinex","BTCUSD",1757461561888,0.25882485,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1757461565497,0.07751698,111540.0,111530.0,0.30230147]
["bitfinex","BTCUSD",1757461565707,0.07751698,111540.0,111530.0,0.30005993]
["bitfinex","BTCUSD",1757461566599,0.07651698,111540.0,111530.0,0.30005993]
["bitfinex","BTCUSD",1757461566796,0.07651698,111540.0,111530.0,0.30105993]
["bitfinex","BTCUSD",1757461567913,0.07651698,111540.0,111530.0,0.45013993]
["bitfinex","BTCUSD",1757461568347,0.07651698,111540.0,111530.0,0.42643993]
["bitfinex","BTCUSD",1757461568924,0.07651698,111540.0,111530.0,0.45013993]
["bitfinex","BTCUSD",1757461569738,0.07651698,111540.0,111530.0,0.79013993]
["bitfinex","BTCUSD",1757461570799,0.07651698,111540.0,111530.0,0.79023993]
["bitfinex","BTCUSD",1757461579685,0.1288176,111540.0,111530.0,0.79023993]
["bitfinex","BTCUSD",1757461581295,0.1288176,111540.0,111530.0,0.79019993]
["bitfinex","BTCUSD",1757461585471,0.1288176,111540.0,111530.0,0.64115993]
["bitfinex","BTCUSD",1757461585954,0.1309776,111540.0,111530.0,0.76343993]
["bitfinex","BTCUSD",1757461586172,0.1309776,111540.0,111530.0,0.76637993]
["bitfinex","BTCUSD",1757461586383,0.1288176,111540.0,111530.0,0.76637993]
["bitfinex","BTCUSD",1757461592314,0.31028547,111540.0,111530.0,0.27233993]
["bitfinex","BTCUSD",1757461592551,0.53763586,111540.0,111530.0,0.15014]
["bitfinex","BTCUSD",1757461592769,0.56073586,111540.0,111530.0,0.32946394]
["bitfinex","BTCUSD",1757461593031,0.53763586,111540.0,111530.0,0.15014]
["bitfinex","BTCUSD",1757461593251,0.53763586,111540.0,111530.0,0.15012]
["bitfinex","BTCUSD",1757461593907,0.53763586,111540.0,111530.0,0.32944394]
["bitfinex","BTCUSD",1757461594166,0.53863586,111540.0,111530.0,0.15012]
["bitfinex","BTCUSD",1757461594631,0.53863586,111540.0,111530.0,0.14912]
["bitfinex","BTCUSD",1757461595093,0.31128547,111540.0,111530.0,0.32844394]
["bitfinex","BTCUSD",1757461595332,0.1298176,111540.0,111530.0,0.33340394]
["bitfinex","BTCUSD",1757461598039,0.31128547,111540.0,111530.0,0.33340394]
["bitfinex","BTCUSD",1757461601768,0.31128547,111540.0,111530.0,0.32844394]
["bitfinex","BTCUSD",1757461602016,0.31441547,111540.0,111530.0,0.1492]
["bitfinex","BTCUSD",1757461602476,0.31441547,111540.0,111530.0,0.32852394]
["bitfinex","BTCUSD",1757461604307,0.31128547,111540.0,111530.0,0.32852394]
["bitfinex","BTCUSD",1757461604525,0.31128547,111540.0,111530.0,0.33064394]
["bitfinex","BTCUSD",1757461604705,0.31128547,111540.0,111530.0,0.32852394]
["bitfinex","BTCUSD",1757461605227,0.31441547,111540.0,111530.0,0.1492]
["bitfinex","BTCUSD",1757461605534,0.50735719,111540.0,111530.0,0.1492]
["bitfinex","BTCUSD",1757461605679,0.31441547,111540.0,111530.0,0.1492]
["bitfinex","BTCUSD",1757461605885,0.31441547,111540.0,111530.0,0.32852394]
["bitfinex","BTCUSD",1757461616219,0.31128547,111540.0,111530.0,0.32852394]
["bitfinex","BTCUSD",1757461618073,0.31128547,111540.0,111530.0,0.1492]
["bitfinex","BTCUSD",1757461618273,0.31441547,111540.0,111530.0,0.1492]
["bitfinex","BTCUSD",1757461619317,0.31441547,111540.0,111530.0,0.32852394]
["bitfinex","BTCUSD",1757461619699,0.31441547,111540.0,111530.0,0.1492]
["bitfinex","BTCUSD",1757461620449,0.17932394,111530.0,111520.0,0.32852002]
["bitfinex","BTCUSD",1757461620679,0.13309613,111530.0,111520.0,0.33064002]
["bitfinex","BTCUSD",1757461621031,0.31046007,111530.0,111520.0,0.33383002]
["bitfinex","BTCUSD",1757461621558,0.31046007,111530.0,111520.0,0.33483002]
["bitfinex","BTCUSD",1757461621964,0.31242007,111530.0,111520.0,0.33483002]
["bitfinex","BTCUSD",1757461622177,0.13309613,111530.0,111520.0,0.33483002]
["bitfinex","BTCUSD",1757461622388,0.13113613,111530.0,111520.0,0.33483002]
["bitfinex","BTCUSD",1757461623247,0.31046007,111530.0,111520.0,0.33483002]
["bitfinex","BTCUSD",1757461624327,0.13113613,111530.0,111520.0,0.33483002]
["bitfinex","BTCUSD",1757461624822,0.13113613,111530.0,111520.0,0.83483002]
["bitfinex","BTCUSD",1757461625807,0.31046007,111530.0,111520.0,0.83483002]
["bitfinex","BTCUSD",1757461626798,0.31242007,111530.0,111520.0,0.83483002]
["bitfinex","BTCUSD",1757461628985,0.13113613,111530.0,111520.0,0.83483002]
["bitfinex","BTCUSD",1757461631597,0.31046007,111530.0,111520.0,0.83483002]
["bitfinex","BTCUSD",1757461631987,0.13113613,111530.0,111520.0,0.83483002]
["bitfinex","BTCUSD",1757461633098,0.31046007,111530.0,111520.0,0.83483002]
["bitfinex","BTCUSD",1757461635168,0.31261007,111530.0,111520.0,0.83483002]
["bitfinex","BTCUSD",1757461636222,0.13328613,111530.0,111520.0,0.83483002]
["bitfinex","BTCUSD",1757461637481,0.31261007,111530.0,111520.0,0.83483002]
["bitfinex","BTCUSD",1757461646547,0.31261007,111530.0,111520.0,0.68256002]
["bitfinex","BTCUSD",1757461646745,0.31582007,111530.0,111520.0,0.82936002]
["bitfinex","BTCUSD",1757461646980,0.31582007,111530.0,111520.0,0.65002]
["bitfinex","BTCUSD",1757461647292,0.44444915,111530.0,111520.0,0.65002]
["bitfinex","BTCUSD",1757461647548,0.31582007,111530.0,111520.0,0.5011]
["bitfinex","BTCUSD",1757461647841,0.40223577,111530.0,111520.0,0.5011]
["bitfinex","BTCUSD",1757461648096,0.53086485,111530.0,111520.0,0.65002]
["bitfinex","BTCUSD",1757461648340,0.46848915,111530.0,111520.0,0.65002]
["bitfinex","BTCUSD",1757461649124,0.46474007,111530.0,111520.0,0.65002]
["bitfinex","BTCUSD",1757461650918,0.31582007,111530.0,111520.0,0.65002]
["bitfinex","BTCUSD",1757461654165,0.31582007,111530.0,111520.0,0.5011]
["bitfinex","BTCUSD",1757461654166,0.44444915,111530.0,111520.0,0.5011]
["bitfinex","BTCUSD",1757461654412,0.56040514,111530.0,111520.0,0.5011]
["bitfinex","BTCUSD",1757461654833,0.58732327,111530.0,111520.0,0.5011]
["bitfinex","BTCUSD",1757461655239,0.58732327,111530.0,111520.0,0.5001]
["bitfinex","BTCUSD",1757461655396,0.58732327,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461655836,0.59232327,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461656257,0.68423926,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461656663,0.68623926,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461658956,0.72588543,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461660269,0.87552543,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461661054,0.72588543,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461661266,0.74689635,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461661475,0.87552543,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461661927,0.65498036,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461662135,0.78360944,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461662553,0.44165419,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461662747,0.4993782,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461663190,0.62800728,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461663374,0.74325327,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461663509,0.87567844,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461665679,0.87575844,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461670914,0.74712936,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461671113,0.87575844,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461675283,1.00438752,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461675699,0.87575844,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461676542,1.1332726,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461677376,1.15006275,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461677633,1.14994275,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461678027,0.61419951,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461678242,0.76379951,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461678471,1.14994275,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461683707,0.95683113,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461683948,0.71535514,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461684151,0.84154514,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461684568,0.84156149,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461685610,0.64848987,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461685832,0.84156149,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461686028,0.93347748,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461687363,0.84156149,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461689270,0.86489149,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461689694,1.05796311,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461689913,0.90844311,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461690154,1.05796311,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461690397,1.1498791,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461692086,0.95680748,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461697585,0.64844987,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461697803,0.84152149,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461701398,0.64844987,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461701617,0.84152149,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461703301,0.82471499,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461703503,0.84152597,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461703875,0.93344196,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461704966,0.95631196,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461706951,0.80683196,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461707300,0.93340196,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461707780,0.74033034,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461707782,0.93340196,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461708035,0.93340244,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461710276,0.84144645,111530.0,111520.0,0.5]
["bitfinex","BTCUSD",1757461713913,0.84144645,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757461716601,0.86431645,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757461716753,1.05738807,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757461717285,0.84144645,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757461717994,0.93336244,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757461721733,0.93348244,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757461725648,0.93344244,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757461726563,0.78396244,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757461726770,0.93344244,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757461731937,0.95595244,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757461732957,0.93344244,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757461734467,0.93023244,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757461734879,0.58768082,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757461735079,0.83819645,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757461736099,0.36118966,111530.0,111520.0,0.40994]
["bitfinex","BTCUSD",1757461736491,0.3443782,111530.0,111520.0,0.40994]
["bitfinex","BTCUSD",1757461736690,0.4937382,111530.0,111520.0,0.40994]
["bitfinex","BTCUSD",1757461737278,0.4917382,111530.0,111520.0,0.40994]
["bitfinex","BTCUSD",1757461737859,0.4877382,111530.0,111520.0,0.40994]
["bitfinex","BTCUSD",1757461738071,0.4917382,111530.0,111520.0,0.40994]
["bitfinex","BTCUSD",1757461738250,0.4907382,111530.0,111520.0,0.40994]
["bitfinex","BTCUSD",1757461738651,0.4917382,111530.0,111520.0,0.40994]
["bitfinex","BTCUSD",1757461741248,0.4917382,111530.0,111520.0,0.58928002]
["bitfinex","BTCUSD",1757461741456,0.4917382,111530.0,111520.0,0.61210002]
["bitfinex","BTCUSD",1757461742788,0.4917382,111530.0,111520.0,0.43276]
["bitfinex","BTCUSD",1757461743751,0.4917382,111530.0,111520.0,0.61210002]
["bitfinex","BTCUSD",1757461744411,0.4917382,111530.0,111520.0,0.43276]
["bitfinex","BTCUSD",1757461745065,0.7165689,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757461745288,0.84523195,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757461745507,0.7165689,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757461746839,0.80848489,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757461746995,0.83099489,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757461747347,0.95965794,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757461747566,0.83099489,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757461750670,0.65912489,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757461750818,0.80848489,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757461751255,0.80530489,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757461751426,0.4937082,111530.0,111520.0,0.40711]
["bitfinex","BTCUSD",1757461751654,0.4937082,111530.0,111520.0,0.41028]
["bitfinex","BTCUSD",1757461752024,0.4937082,111530.0,111520.0,0.40711]
["bitfinex","BTCUSD",1757461752436,0.62237125,111530.0,111520.0,0.40711]
["bitfinex","BTCUSD",1757461752780,0.62237125,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757461753214,0.71733724,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757461754210,0.71428724,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757461756110,0.71733724,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757461756454,0.71428724,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757461757778,0.71733724,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757461760036,0.58562419,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757461760254,0.62237125,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757461761938,0.62237125,111530.0,111520.0,0.40711]
["bitfinex","BTCUSD",1757461762155,0.62233125,111530.0,111520.0,0.41028]
["bitfinex","BTCUSD",1757461762371,0.62233125,111530.0,111520.0,0.40711]
["bitfinex","BTCUSD",1757461762577,0.62233125,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757461765595,0.3423782,111530.0,111520.0,0.41028]
["bitfinex","BTCUSD",1757461765718,0.4916982,111530.0,111520.0,0.41028]
["bitfinex","BTCUSD",1757461766535,0.4916582,111530.0,111520.0,0.41028]
["bitfinex","BTCUSD",1757461766744,0.3423782,111530.0,111520.0,0.41028]
["bitfinex","BTCUSD",1757461766993,0.4916582,111530.0,111520.0,0.41028]
["bitfinex","BTCUSD",1757461767421,0.4916582,111530.0,111520.0,0.43526]
["bitfinex","BTCUSD",1757461768304,0.3423782,111530.0,111520.0,0.61460002]
["bitfinex","BTCUSD",1757461768537,0.31546007,111530.0,111520.0,0.61460002]
["bitfinex","BTCUSD",1757461768969,0.13613613,111530.0,111520.0,0.61460002]
["bitfinex","BTCUSD",1757461774687,0.13613613,111530.0,111520.0,0.76384002]
["bitfinex","BTCUSD",1757461776217,0.31546007,111530.0,111520.0,0.76380002]
["bitfinex","BTCUSD",1757461776593,0.13613613,111530.0,111520.0,0.76380002]
["bitfinex","BTCUSD",1757461778408,0.13513613,111530.0,111520.0,0.76380002]
["bitfinex","BTCUSD",1757461778795,0.13113613,111530.0,111520.0,0.76380002]
["bitfinex","BTCUSD",1757461780421,0.13313613,111530.0,111520.0,0.76380002]
["bitfinex","BTCUSD",1757461783126,0.13313613,111530.0,111520.0,0.61460002]
["bitfinex","BTCUSD",1757461783343,0.13313613,111530.0,111520.0,0.76372002]
["bitfinex","BTCUSD",1757461793146,0.13313613,111530.0,111520.0,1.10372002]
["bitfinex","BTCUSD",1757461793434,0.13313613,111530.0,111520.0,1.19563601]
["bitfinex","BTCUSD",1757461793640,0.13313613,111530.0,111520.0,1.22254668]
["bitfinex","BTCUSD",1757461793835,0.13313613,111530.0,111520.0,1.22264668]
["bitfinex","BTCUSD",1757461795584,0.13313613,111530.0,111520.0,1.07352668]
["bitfinex","BTCUSD",1757461795779,0.13313613,111530.0,111520.0,1.22412668]
["bitfinex","BTCUSD",1757461800278,0.13313613,111530.0,111520.0,1.07352668]
["bitfinex","BTCUSD",1757461800452,0.13313613,111530.0,111520.0,1.22412668]
["bitfinex","BTCUSD",1757461810546,0.13313613,111530.0,111520.0,1.24925326]
["bitfinex","BTCUSD",1757461810761,0.002,111530.0,111520.0,1.51875326]
["bitfinex","BTCUSD",1757461810971,0.002,111530.0,111520.0,1.59926908]
["bitfinex","BTCUSD",1757461811607,0.00044634,111550.0,111540.0,0.51930787]
["bitfinex","BTCUSD",1757461811819,0.12863335,111550.0,111540.0,0.83058386]
["bitfinex","BTCUSD",1757461812032,0.12863335,111550.0,111540.0,0.83259386]
["bitfinex","BTCUSD",1757461812238,0.12863335,111550.0,111540.0,0.85852386]
["bitfinex","BTCUSD",1757461812629,0.12863335,111550.0,111540.0,0.85862386]
["bitfinex","BTCUSD",1757461812991,0.12863335,111550.0,111540.0,0.85962386]
["bitfinex","BTCUSD",1757461813858,0.12963335,111550.0,111540.0,0.85962386]
["bitfinex","BTCUSD",1757461815606,0.12963335,111550.0,111540.0,0.85958386]
["bitfinex","BTCUSD",1757461822520,0.12963335,111550.0,111540.0,0.8864897]
["bitfinex","BTCUSD",1757461823742,0.12963335,111550.0,111540.0,0.8864097]
["bitfinex","BTCUSD",1757461823951,0.12963335,111550.0,111540.0,0.8863697]
["bitfinex","BTCUSD",1757461830441,0.12963335,111550.0,111540.0,0.7360097]
["bitfinex","BTCUSD",1757461830835,0.12963335,111550.0,111540.0,0.8862497]
["bitfinex","BTCUSD",1757461839696,0.12963335,111550.0,111540.0,0.91137628]
["bitfinex","BTCUSD",1757461844185,0.12963335,111550.0,111540.0,1.18087628]
["bitfinex","BTCUSD",1757461847501,0.12963335,111550.0,111540.0,1.2613921]
["bitfinex","BTCUSD",1757461847633,0.12963335,111550.0,111540.0,0.9918921]
["bitfinex","BTCUSD",1757461850560,0.12963335,111550.0,111540.0,0.9918721]
["bitfinex","BTCUSD",1757461851597,0.12963335,111550.0,111540.0,1.3918721]
["bitfinex","BTCUSD",1757461852947,0.12963335,111550.0,111540.0,1.6613721]
["bitfinex","BTCUSD",1757461854184,0.12963335,111550.0,111540.0,1.6561521]
["bitfinex","BTCUSD",1757461854397,0.12963335,111550.0,111540.0,1.6613721]
["bitfinex","BTCUSD",1757461855466,0.12963335,111550.0,111540.0,1.5111321]
["bitfinex","BTCUSD",1757461855685,0.12963335,111550.0,111540.0,1.6610121]
["bitfinex","BTCUSD",1757461858506,0.12963335,111550.0,111540.0,1.5111321]
["bitfinex","BTCUSD",1757461858721,0.12963335,111550.0,111540.0,1.2610921]
["bitfinex","BTCUSD",1757461858947,0.12963335,111550.0,111540.0,1.23596552]
["bitfinex","BTCUSD",1757461859164,0.12963335,111550.0,111540.0,0.96646552]
["bitfinex","BTCUSD",1757461868095,0.12963335,111550.0,111540.0,0.81650552]
["bitfinex","BTCUSD",1757461868300,0.12963335,111550.0,111540.0,0.96666552]
["bitfinex","BTCUSD",1757461868546,0.12963335,111550.0,111540.0,0.7359897]
["bitfinex","BTCUSD",1757461868670,0.12963335,111550.0,111540.0,0.8862697]
["bitfinex","BTCUSD",1757461873934,0.12963335,111550.0,111540.0,0.8810497]
["bitfinex","BTCUSD",1757461879072,0.12963335,111550.0,111540.0,0.8863697]
["bitfinex","BTCUSD",1757461883521,0.12963335,111550.0,111540.0,0.7360897]
["bitfinex","BTCUSD",1757461883726,0.12963335,111550.0,111540.0,0.8862097]
["bitfinex","BTCUSD",1757461883929,0.13173335,111550.0,111540.0,0.83660386]
["bitfinex","BTCUSD",1757461884611,0.31102514,111550.0,111540.0,0.34116386]
["bitfinex","BTCUSD",1757461884840,0.31418514,111550.0,111540.0,0.49128386]
["bitfinex","BTCUSD",1757461885031,0.31418514,111550.0,111540.0,0.39936787]
["bitfinex","BTCUSD",1757461885235,0.31102514,111550.0,111540.0,0.39936787]
["bitfinex","BTCUSD",1757461885969,0.31102514,111550.0,111540.0,0.40458787]
["bitfinex","BTCUSD",1757461887501,0.12963335,111550.0,111540.0,0.40458787]
["bitfinex","BTCUSD",1757461890491,0.31102514,111550.0,111540.0,0.40458787]
["bitfinex","BTCUSD",1757461892279,0.13173335,111550.0,111540.0,0.40458787]
["bitfinex","BTCUSD",1757461893837,0.12963335,111550.0,111540.0,0.40458787]
["bitfinex","BTCUSD",1757461894761,0.12963335,111550.0,111540.0,0.42765787]
["bitfinex","BTCUSD",1757461895205,0.12963335,111550.0,111540.0,0.51957386]
["bitfinex","BTCUSD",1757461898463,0.12963335,111550.0,111540.0,0.51949386]
["bitfinex","BTCUSD",1757461912428,0.12963335,111550.0,111540.0,0.36945386]
["bitfinex","BTCUSD",1757461912652,0.12963335,111550.0,111540.0,0.51933386]
["bitfinex","BTCUSD",1757461915431,0.12963335,111550.0,111540.0,0.85933386]
["bitfinex","BTCUSD",1757461915858,0.12963335,111550.0,111540.0,0.88623893]
["bitfinex","BTCUSD",1757461916241,0.12963335,111550.0,111540.0,0.91136551]
["bitfinex","BTCUSD",1757461916440,0.12963335,111550.0,111540.0,0.84210133]
["bitfinex","BTCUSD",1757461916654,0.12963335,111550.0,111540.0,0.99202133]
["bitfinex","BTCUSD",1757461918307,0.12963335,111550.0,111540.0,0.91150551]
["bitfinex","BTCUSD",1757461918511,0.12963335,111550.0,111540.0,0.99202133]
["bitfinex","BTCUSD",1757461919292,0.12963335,111550.0,111540.0,0.91150551]
["bitfinex","BTCUSD",1757461919749,0.12963335,111550.0,111540.0,1.31150551]
["bitfinex","BTCUSD",1757461920228,0.12963335,111550.0,111540.0,1.31146551]
["bitfinex","BTCUSD",1757461920445,0.12963335,111550.0,111540.0,1.16158551]
["bitfinex","BTCUSD",1757461920649,0.12963335,111550.0,111540.0,0.91146551]
["bitfinex","BTCUSD",1757461921152,0.12963335,111550.0,111540.0,1.18096551]
["bitfinex","BTCUSD",1757461921404,0.12963335,111550.0,111540.0,1.03108551]
["bitfinex","BTCUSD",1757461921607,0.12963335,111550.0,111540.0,1.18092551]
["bitfinex","BTCUSD",1757461924496,0.12963335,111550.0,111540.0,1.18096551]
["bitfinex","BTCUSD",1757461932495,0.12963335,111550.0,111540.0,1.26148133]
["bitfinex","BTCUSD",1757461935085,0.12963335,111550.0,111540.0,1.66148133]
["bitfinex","BTCUSD",1757461936283,0.00144634,111550.0,111540.0,1.66148133]
["bitfinex","BTCUSD",1757461936918,0.00144634,111550.0,111540.0,1.66140133]
["bitfinex","BTCUSD",1757461941894,0.00144634,111550.0,111540.0,1.51160133]
["bitfinex","BTCUSD",1757461942331,0.00144634,111550.0,111540.0,1.66256133]
["bitfinex","BTCUSD",1757461942990,0.00144634,111550.0,111540.0,1.66252133]
["bitfinex","BTCUSD",1757461952476,0.00144634,111550.0,111540.0,1.51160133]
["bitfinex","BTCUSD",1757461952689,0.00144634,111550.0,111540.0,1.66232133]
["bitfinex","BTCUSD",1757461954232,0.00144634,111550.0,111540.0,1.11160133]
["bitfinex","BTCUSD",1757461954452,0.00144634,111550.0,111540.0,1.26228133]
["bitfinex","BTCUSD",1757461960326,0.00144634,111550.0,111540.0,1.66228133]
["bitfinex","BTCUSD",1757461962255,0.00144634,111550.0,111540.0,1.58176551]
["bitfinex","BTCUSD",1757461964081,0.00144634,111550.0,111540.0,1.66230811]
["bitfinex","BTCUSD",1757461964291,0.00081683,111550.0,111540.0,1.58176551]
["bitfinex","BTCUSD",1757461967226,0.00081683,111550.0,111540.0,1.18176551]
["bitfinex","BTCUSD",1757461973639,0.00081683,111550.0,111540.0,1.58176551]
["bitfinex","BTCUSD",1757461978009,0.00081683,111550.0,111540.0,1.18176551]
["bitfinex","BTCUSD",1757461979189,0.00046546,111550.0,111540.0,1.18176551]
["bitfinex","BTCUSD",1757461985944,0.00046546,111550.0,111540.0,1.58176551]
["bitfinex","BTCUSD",1757461986636,0.00046546,111550.0,111540.0,1.43108551]
["bitfinex","BTCUSD",1757461986807,0.12820007,111550.0,111540.0,1.58160551]
["bitfinex","BTCUSD",1757461987058,0.12820007,111550.0,111540.0,1.51167823]
["bitfinex","BTCUSD",1757461987260,0.12820007,111550.0,111540.0,1.66219823]
["bitfinex","BTCUSD",1757461987462,0.12820007,111550.0,111540.0,1.26215823]
["bitfinex","BTCUSD",1757461987684,0.12820007,111550.0,111540.0,1.23908823]
["bitfinex","BTCUSD",1757461987858,0.12820007,111550.0,111540.0,1.26276823]
["bitfinex","BTCUSD",1757461989410,0.12820007,111550.0,111540.0,1.11228823]
["bitfinex","BTCUSD",1757461989604,0.12820007,111550.0,111540.0,1.26272823]
["bitfinex","BTCUSD",1757461991059,0.13026007,111550.0,111540.0,1.21392165]
["bitfinex","BTCUSD",1757461991268,0.13026007,111550.0,111540.0,1.12800893]
["bitfinex","BTCUSD",1757461992500,0.13026007,111550.0,111540.0,0.85850893]
["bitfinex","BTCUSD",1757461992660,0.31267186,111550.0,111540.0,0.49160386]
["bitfinex","BTCUSD",1757461993299,0.31267186,111550.0,111540.0,0.49150386]
["bitfinex","BTCUSD",1757461993911,0.13026007,111550.0,111540.0,0.49150386]
["bitfinex","BTCUSD",1757461994352,0.30955186,111550.0,111540.0,0.49150386]
["bitfinex","BTCUSD",1757461995996,0.12820007,111550.0,111540.0,0.49680386]
["bitfinex","BTCUSD",1757462004777,0.12820007,111550.0,111540.0,0.52064386]
["bitfinex","BTCUSD",1757462004983,0.12820007,111550.0,111540.0,0.86064386]
["bitfinex","BTCUSD",1757462005206,0.12820007,111550.0,111540.0,0.88754886]
["bitfinex","BTCUSD",1757462006006,0.12820007,111550.0,111540.0,0.88764886]
["bitfinex","BTCUSD",1757462018362,0.12820007,111550.0,111540.0,0.88724886]
["bitfinex","BTCUSD",1757462021269,0.12820007,111550.0,111540.0,0.88720886]
["bitfinex","BTCUSD",1757462030332,0.12820007,111550.0,111540.0,0.88704886]
["bitfinex","BTCUSD",1757462031830,0.12820007,111550.0,111540.0,0.73720886]
["bitfinex","BTCUSD",1757462032048,0.12820007,111550.0,111540.0,0.88704886]
["bitfinex","BTCUSD",1757462033323,0.12820007,111550.0,111540.0,0.86320886]
["bitfinex","BTCUSD",1757462033458,0.13025007,111550.0,111540.0,0.86320886]
["bitfinex","BTCUSD",1757462033906,0.12820007,111550.0,111540.0,0.88603886]
["bitfinex","BTCUSD",1757462034303,0.12820007,111550.0,111540.0,0.96663158]
["bitfinex","BTCUSD",1757462040574,0.12820007,111550.0,111540.0,0.79396158]
["bitfinex","BTCUSD",1757462040716,0.13025007,111550.0,111540.0,0.93838158]
["bitfinex","BTCUSD",1757462040935,0.13025007,111550.0,111540.0,0.86300886]
["bitfinex","BTCUSD",1757462041159,0.12820007,111550.0,111540.0,0.86300886]
["bitfinex","BTCUSD",1757462041812,0.12820007,111550.0,111540.0,0.88583886]
["bitfinex","BTCUSD",1757462046759,0.12820007,111550.0,111540.0,0.96643158]
["bitfinex","BTCUSD",1757462055590,0.00046546,111550.0,111540.0,0.99155816]
["bitfinex","BTCUSD",1757462057006,0.00046546,111550.0,111540.0,1.39155816]
["bitfinex","BTCUSD",1757462058391,0.00046546,111550.0,111540.0,1.24183816]
["bitfinex","BTCUSD",1757462058600,0.00046546,111550.0,111540.0,1.36558816]
["bitfinex","BTCUSD",1757462058796,0.12752792,111550.0,111540.0,0.79397158]
["bitfinex","BTCUSD",1757462059079,0.13053792,111550.0,111540.0,0.85778886]
["bitfinex","BTCUSD",1757462059309,0.12752792,111550.0,111540.0,0.85778886]
["bitfinex","BTCUSD",1757462059563,0.12752792,111550.0,111540.0,0.51987886]
["bitfinex","BTCUSD",1757462059758,0.12752792,111550.0,111540.0,0.85987886]
["bitfinex","BTCUSD",1757462060722,0.12752792,111550.0,111540.0,0.70806886]
["bitfinex","BTCUSD",1757462060930,0.12752792,111550.0,111540.0,0.85778886]
["bitfinex","BTCUSD",1757462066256,0.12752792,111550.0,111540.0,0.85987886]
["bitfinex","BTCUSD",1757462070699,0.12752792,111550.0,111540.0,0.86310886]
["bitfinex","BTCUSD",1757462071610,0.12548792,111550.0,111540.0,0.86310886]
["bitfinex","BTCUSD",1757462071854,0.12548792,111550.0,111540.0,0.88575886]
["bitfinex","BTCUSD",1757462072869,0.12548792,111550.0,111540.0,0.86310886]
["bitfinex","BTCUSD",1757462074476,0.12752792,111550.0,111540.0,0.86310886]
["bitfinex","BTCUSD",1757462075117,0.12548792,111550.0,111540.0,0.86310886]
["bitfinex","BTCUSD",1757462084878,0.12548792,111550.0,111540.0,0.88632886]
["bitfinex","BTCUSD",1757462095427,0.12548792,111550.0,111540.0,0.99204816]
["bitfinex","BTCUSD",1757462095843,0.12548792,111550.0,111540.0,0.99200816]
["bitfinex","BTCUSD",1757462096185,0.12548792,111550.0,111540.0,1.39200816]
["bitfinex","BTCUSD",1757462096390,0.12548792,111550.0,111540.0,1.66150816]
["bitfinex","BTCUSD",1757462099351,0.12548792,111550.0,111540.0,1.26150816]
["bitfinex","BTCUSD",1757462102446,0.12548792,111550.0,111540.0,1.11182816]
["bitfinex","BTCUSD",1757462102653,0.12548792,111550.0,111540.0,1.26150816]
["bitfinex","BTCUSD",1757462103476,0.12548792,111550.0,111540.0,1.66150816]
["bitfinex","BTCUSD",1757462105316,0.12548792,111550.0,111540.0,1.58091544]
["bitfinex","BTCUSD",1757462116276,0.12548792,111550.0,111540.0,1.37240697]
["bitfinex","BTCUSD",1757462116490,0.12548792,111550.0,111540.0,1.12413697]
["bitfinex","BTCUSD",1757462116738,0.12548792,111550.0,111540.0,1.12712697]
["bitfinex","BTCUSD",1757462116935,0.12548792,111550.0,111540.0,1.15168697]
["bitfinex","BTCUSD",1757462117317,0.12763792,111550.0,111540.0,0.94937039]
["bitfinex","BTCUSD",1757462117501,0.30692971,111550.0,111540.0,0.94728039]
["bitfinex","BTCUSD",1757462117696,0.30692971,111550.0,111540.0,1.09692039]
["bitfinex","BTCUSD",1757462117697,0.31004971,111550.0,111540.0,1.09692039]
["bitfinex","BTCUSD",1757462117919,0.30692971,111550.0,111540.0,1.07001539]
["bitfinex","BTCUSD",1757462118126,0.30692971,111550.0,111540.0,1.06991539]
["bitfinex","BTCUSD",1757462119767,0.12763792,111550.0,111540.0,1.07499539]
["bitfinex","BTCUSD",1757462120219,0.12763792,111550.0,111540.0,0.80549539]
["bitfinex","BTCUSD",1757462125704,0.12763792,111550.0,111540.0,0.80250539]
["bitfinex","BTCUSD",1757462129922,0.12763792,111550.0,111540.0,0.80549539]
["bitfinex","BTCUSD",1757462133054,0.12763792,111550.0,111540.0,0.80250539]
["bitfinex","BTCUSD",1757462133678,0.12763792,111550.0,111540.0,0.82941218]
["bitfinex","BTCUSD",1757462134840,0.12763792,111550.0,111540.0,0.82732218]
["bitfinex","BTCUSD",1757462135022,0.30692971,111550.0,111540.0,0.82732218]
["bitfinex","BTCUSD",1757462135226,0.31004971,111550.0,111540.0,0.82732218]
["bitfinex","BTCUSD",1757462135519,0.31004971,111550.0,111540.0,0.80041539]
["bitfinex","BTCUSD",1757462136658,0.33352154,111550.0,111540.0,0.13146752]
["bitfinex","BTCUSD",1757462136868,0.35657154,111550.0,111540.0,0.18915153]
["bitfinex","BTCUSD",1757462137077,0.38348139,111550.0,111540.0,0.18915153]
["bitfinex","BTCUSD",1757462137502,0.38348139,111550.0,111540.0,0.1506]
["bitfinex","BTCUSD",1757462137729,0.51202285,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1757462138353,0.38348139,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1757462139168,0.51202285,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1757462139373,0.66162285,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1757462139787,0.70170543,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1757462139987,0.55210543,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1757462140220,0.70170543,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1757462140469,0.57316397,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1757462142043,0.42356397,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1757462142214,0.57316397,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1757462142928,0.70170543,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1757462145638,0.57316397,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1757462145779,0.70170543,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1757462145994,0.57316397,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1757462150583,0.70170543,111550.0,111540.0,0.001]
["bitfinex","BTCUSD",1757462151793,0.17932394,111530.0,111520.0,0.81174664]
["bitfinex","BTCUSD",1757462151982,0.31094371,111530.0,111520.0,0.90366263]
["bitfinex","BTCUSD",1757462152184,0.31394371,111530.0,111520.0,0.90366263]
["bitfinex","BTCUSD",1757462152980,0.31394371,111530.0,111520.0,0.90566263]
["bitfinex","BTCUSD",1757462153430,0.31394371,111530.0,111520.0,0.90666263]
["bitfinex","BTCUSD",1757462154697,0.31094371,111530.0,111520.0,0.90666263]
["bitfinex","BTCUSD",1757462158825,0.13161977,111530.0,111520.0,0.90666263]
["bitfinex","BTCUSD",1757462159872,0.31094371,111530.0,111520.0,0.90666263]
["bitfinex","BTCUSD",1757462161378,0.31094371,111530.0,111520.0,0.75706263]
["bitfinex","BTCUSD",1757462161583,0.31094371,111530.0,111520.0,0.90666263]
["bitfinex","BTCUSD",1757462163902,0.31094371,111530.0,111520.0,0.75706263]
["bitfinex","BTCUSD",1757462164106,0.31094371,111530.0,111520.0,0.90662263]
["bitfinex","BTCUSD",1757462165365,0.31394371,111530.0,111520.0,0.90666263]
["bitfinex","BTCUSD",1757462166135,0.31394371,111530.0,111520.0,0.83778263]
["bitfinex","BTCUSD",1757462169720,0.31094371,111530.0,111520.0,0.83986263]
["bitfinex","BTCUSD",1757462169971,0.31094371,111530.0,111520.0,0.84302263]
["bitfinex","BTCUSD",1757462170533,0.31094371,111530.0,111520.0,0.83986263]
["bitfinex","BTCUSD",1757462171346,0.13161977,111530.0,111520.0,0.83986263]
["bitfinex","BTCUSD",1757462171554,0.13161977,111530.0,111520.0,0.84290263]
["bitfinex","BTCUSD",1757462171936,0.31094371,111530.0,111520.0,0.83986263]
["bitfinex","BTCUSD",1757462172556,0.31094371,111530.0,111520.0,0.83778263]
["bitfinex","BTCUSD",1757462172955,0.31388371,111530.0,111520.0,0.55756]
["bitfinex","BTCUSD",1757462173551,0.34079768,111530.0,111520.0,0.55756]
["bitfinex","BTCUSD",1757462174195,0.34079768,111530.0,111520.0,0.55656]
["bitfinex","BTCUSD",1757462174504,0.55947422,111530.0,111520.0,0.55656]
["bitfinex","BTCUSD",1757462174726,0.70903422,111530.0,111520.0,0.55456]
["bitfinex","BTCUSD",1757462174969,0.51607768,111530.0,111520.0,0.55556]
["bitfinex","BTCUSD",1757462175554,0.70903422,111530.0,111520.0,0.55456]
["bitfinex","BTCUSD",1757462176539,0.70903422,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462176763,0.51607768,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462176969,0.53673297,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462182432,0.72968951,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462187410,0.53673297,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462188605,0.38717297,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462188830,0.53673297,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462189027,0.38717297,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462189233,0.53673297,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462189455,0.72968951,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462190228,0.53673297,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462190428,0.72968951,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462191013,0.53673297,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462191253,0.72968951,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462192487,0.72964951,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462204295,0.53669297,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462205544,0.72964951,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462206894,0.53669297,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462207091,0.72964951,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462210042,0.72960951,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462211051,0.53665297,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462211287,0.72960951,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462213427,0.53665297,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462213628,0.72960951,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462214067,0.53665297,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462214279,0.72960951,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462215971,0.53665297,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462216342,0.72960951,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462217112,0.70588951,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462219001,0.36345297,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462219181,0.51293297,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462220061,0.36345297,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462220282,0.70588951,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462220682,0.73046951,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462221122,0.53751297,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462221328,0.73046951,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462222078,0.53751297,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462222280,0.58098951,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462222477,0.73046951,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462223087,0.51293297,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462225407,0.36345297,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462225617,0.33985768,111530.0,111520.0,0.58959002]
["bitfinex","BTCUSD",1757462225824,0.31294371,111530.0,111520.0,0.58959002]
["bitfinex","BTCUSD",1757462226019,0.13361977,111530.0,111520.0,0.58959002]
["bitfinex","BTCUSD",1757462226160,0.31294371,111530.0,111520.0,0.58959002]
["bitfinex","BTCUSD",1757462226738,0.13157977,111530.0,111520.0,0.58959002]
["bitfinex","BTCUSD",1757462227482,0.31090371,111530.0,111520.0,0.73903002]
["bitfinex","BTCUSD",1757462227948,0.13157977,111530.0,111520.0,0.73903002]
["bitfinex","BTCUSD",1757462228181,0.13157977,111530.0,111520.0,0.76356002]
["bitfinex","BTCUSD",1757462233161,0.13157977,111530.0,111520.0,0.85547601]
["bitfinex","BTCUSD",1757462233952,0.13157977,111530.0,111520.0,1.19547601]
["bitfinex","BTCUSD",1757462234422,0.12957977,111530.0,111520.0,1.19547601]
["bitfinex","BTCUSD",1757462234628,0.17930869,111540.0,111530.0,0.17932394]
["bitfinex","BTCUSD",1757462234862,0.306908,111540.0,111530.0,0.18226394]
["bitfinex","BTCUSD",1757462235068,0.12759931,111540.0,111530.0,0.18433394]
["bitfinex","BTCUSD",1757462235266,0.30690718,111540.0,111530.0,0.18433394]
["bitfinex","BTCUSD",1757462235959,0.30690718,111540.0,111530.0,0.18533394]
["bitfinex","BTCUSD",1757462236195,0.30476718,111540.0,111530.0,0.18533394]
["bitfinex","BTCUSD",1757462236678,0.30690718,111540.0,111530.0,0.18533394]
["bitfinex","BTCUSD",1757462237587,0.30890718,111540.0,111530.0,0.18533394]
["bitfinex","BTCUSD",1757462240300,0.12959931,111540.0,111530.0,0.18533394]
["bitfinex","BTCUSD",1757462240709,0.30890718,111540.0,111530.0,0.18533394]
["bitfinex","BTCUSD",1757462240914,0.30890718,111540.0,111530.0,0.18032394]
["bitfinex","BTCUSD",1757462241111,0.30890718,111540.0,111530.0,0.32972394]
["bitfinex","BTCUSD",1757462241576,0.45830718,111540.0,111530.0,0.18032394]
["bitfinex","BTCUSD",1757462243660,0.45830718,111540.0,111530.0,0.18533394]
["bitfinex","BTCUSD",1757462243900,0.45830718,111540.0,111530.0,0.18239394]
["bitfinex","BTCUSD",1757462244066,0.45830718,111540.0,111530.0,0.18032394]
["bitfinex","BTCUSD",1757462244646,0.45830718,111540.0,111530.0,0.18239394]
["bitfinex","BTCUSD",1757462244846,0.45830718,111540.0,111530.0,0.18533394]
["bitfinex","BTCUSD",1757462245072,0.45830718,111540.0,111530.0,0.18239394]
["bitfinex","BTCUSD",1757462245578,0.45830718,111540.0,111530.0,0.18533394]
["bitfinex","BTCUSD",1757462246559,0.12959931,111540.0,111530.0,0.18533394]
["bitfinex","BTCUSD",1757462246741,0.27899931,111540.0,111530.0,0.18533394]
["bitfinex","BTCUSD",1757462247333,0.45830718,111540.0,111530.0,0.18533394]
["bitfinex","BTCUSD",1757462247532,0.12745931,111540.0,111530.0,0.18533394]
["bitfinex","BTCUSD",1757462247745,0.27685931,111540.0,111530.0,0.18533394]
["bitfinex","BTCUSD",1757462248410,0.12745931,111540.0,111530.0,0.18533394]
["bitfinex","BTCUSD",1757462248691,0.12745931,111540.0,111530.0,0.52533394]
["bitfinex","BTCUSD",1757462249271,0.12745931,111540.0,111530.0,0.52543394]
["bitfinex","BTCUSD",1757462249555,0.12745931,111540.0,111530.0,0.54931394]
["bitfinex","BTCUSD",1757462249692,0.12745931,111540.0,111530.0,0.71006993]
["bitfinex","BTCUSD",1757462250102,0.12745931,111540.0,111530.0,0.73697719]
["bitfinex","BTCUSD",1757462250505,0.002,111540.0,111530.0,0.73697719]
["bitfinex","BTCUSD",1757462253578,0.002,111540.0,111530.0,0.88633719]
["bitfinex","BTCUSD",1757462254242,0.13387726,111540.0,111530.0,0.45067719]
["bitfinex","BTCUSD",1757462254499,0.13387726,111540.0,111530.0,0.67185394]
["bitfinex","BTCUSD",1757462254697,0.12817924,111540.0,111530.0,0.33479394]
["bitfinex","BTCUSD",1757462254829,0.12817924,111540.0,111530.0,0.69867394]
["bitfinex","BTCUSD",1757462256080,0.30748711,111540.0,111530.0,0.69867394]
["bitfinex","BTCUSD",1757462256489,0.12817924,111540.0,111530.0,0.69867394]
["bitfinex","BTCUSD",1757462256985,0.30748711,111540.0,111530.0,0.69867394]
["bitfinex","BTCUSD",1757462257189,0.30748711,111540.0,111530.0,0.67479394]
["bitfinex","BTCUSD",1757462257619,0.12817924,111540.0,111530.0,0.67479394]
["bitfinex","BTCUSD",1757462258572,0.12817924,111540.0,111530.0,0.79058993]
["bitfinex","BTCUSD",1757462261371,0.12817924,111540.0,111530.0,0.81749837]
["bitfinex","BTCUSD",1757462266627,0.002,111540.0,111530.0,0.81749837]
["bitfinex","BTCUSD",1757462267558,0.002,111540.0,111530.0,0.84262495]
["bitfinex","BTCUSD",1757462268545,0.0041,111540.0,111530.0,0.78856837]
["bitfinex","BTCUSD",1757462268738,0.18340787,111540.0,111530.0,0.76165993]
["bitfinex","BTCUSD",1757462269157,0.18340787,111540.0,111530.0,0.76682993]
["bitfinex","BTCUSD",1757462269158,0.0041,111540.0,111530.0,0.76682993]
["bitfinex","BTCUSD",1757462270275,0.31754279,111540.0,111530.0,0.15042]
["bitfinex","BTCUSD",1757462270659,0.31754279,111540.0,111530.0,0.0011]
["bitfinex","BTCUSD",1757462270834,0.64751001,111540.0,111530.0,0.0011]
["bitfinex","BTCUSD",1757462271230,0.54575928,111540.0,111530.0,0.0011]
["bitfinex","BTCUSD",1757462271770,0.54575928,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1757462272971,0.69507928,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1757462281439,0.82374608,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1757462281574,0.91566207,111540.0,111530.0,0.001]
["bitfinex","BTCUSD",1757462282463,0.17932394,111530.0,111520.0,0.4051]
["bitfinex","BTCUSD",1757462282665,0.4020387,111530.0,111520.0,0.4051]
["bitfinex","BTCUSD",1757462282820,0.4270887,111530.0,111520.0,0.4051]
["bitfinex","BTCUSD",1757462283296,0.45400721,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462283503,0.60328721,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462283903,0.45600721,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462284124,0.33790122,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462284323,0.48718122,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462284836,0.34114122,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462285426,0.33890122,111530.0,111520.0,0.40698]
["bitfinex","BTCUSD",1757462285631,0.33890122,111530.0,111520.0,0.58632002]
["bitfinex","BTCUSD",1757462286010,0.33890122,111530.0,111520.0,0.40698]
["bitfinex","BTCUSD",1757462286217,0.33790122,111530.0,111520.0,0.40698]
["bitfinex","BTCUSD",1757462286630,0.33590122,111530.0,111520.0,0.40698]
["bitfinex","BTCUSD",1757462286836,0.33690122,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462288270,0.33690122,111530.0,111520.0,0.40698]
["bitfinex","BTCUSD",1757462288646,0.33690122,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462289956,0.34014122,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462290368,0.33690122,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462291250,0.40105553,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462291455,0.40105553,111530.0,111520.0,0.55428]
["bitfinex","BTCUSD",1757462291855,0.40105553,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462293950,0.39796553,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462295789,0.39796553,111530.0,111520.0,0.4071]
["bitfinex","BTCUSD",1757462296224,0.39796553,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462300291,0.39796553,111530.0,111520.0,0.55428]
["bitfinex","BTCUSD",1757462300649,0.40105553,111530.0,111520.0,0.55428]
["bitfinex","BTCUSD",1757462301004,0.39796553,111530.0,111520.0,0.55428]
["bitfinex","BTCUSD",1757462302626,0.33690122,111530.0,111520.0,0.55638]
["bitfinex","BTCUSD",1757462302810,0.33690122,111530.0,111520.0,0.55951]
["bitfinex","BTCUSD",1757462304416,0.33690122,111530.0,111520.0,0.41023]
["bitfinex","BTCUSD",1757462304590,0.33690122,111530.0,111520.0,0.55951]
["bitfinex","BTCUSD",1757462307505,0.33695122,111530.0,111520.0,0.55951]
["bitfinex","BTCUSD",1757462310533,0.33695122,111530.0,111520.0,0.55947]
["bitfinex","BTCUSD",1757462311849,0.33695122,111530.0,111520.0,0.55424]
["bitfinex","BTCUSD",1757462312739,0.33695122,111530.0,111520.0,0.55634]
["bitfinex","BTCUSD",1757462312938,0.33695122,111530.0,111520.0,0.55947]
["bitfinex","BTCUSD",1757462313193,0.31003271,111530.0,111520.0,0.55947]
["bitfinex","BTCUSD",1757462315822,0.31003271,111530.0,111520.0,0.41023]
["bitfinex","BTCUSD",1757462316021,0.31003271,111530.0,111520.0,0.55424]
["bitfinex","BTCUSD",1757462316389,0.31003271,111530.0,111520.0,0.55634]
["bitfinex","BTCUSD",1757462316587,0.31003271,111530.0,111520.0,0.55947]
["bitfinex","BTCUSD",1757462320583,0.31003271,111530.0,111520.0,0.55424]
["bitfinex","BTCUSD",1757462321924,0.31003271,111530.0,111520.0,0.55625]
["bitfinex","BTCUSD",1757462325765,0.31003271,111530.0,111520.0,0.55949]
["bitfinex","BTCUSD",1757462326769,0.31003271,111530.0,111520.0,0.55625]
["bitfinex","BTCUSD",1757462327960,0.31003271,111530.0,111520.0,0.55424]
["bitfinex","BTCUSD",1757462331111,0.31003271,111530.0,111520.0,0.55625]
["bitfinex","BTCUSD",1757462331316,0.31003271,111530.0,111520.0,0.55949]
["bitfinex","BTCUSD",1757462342180,0.31003271,111530.0,111520.0,0.55625]
["bitfinex","BTCUSD",1757462343426,0.31003271,111530.0,111520.0,0.55424]
["bitfinex","BTCUSD",1757462343625,0.31323271,111530.0,111520.0,0.5542]
["bitfinex","BTCUSD",1757462343846,0.45919271,111530.0,111520.0,0.5542]
["bitfinex","BTCUSD",1757462344306,0.6553595,111530.0,111520.0,0.5542]
["bitfinex","BTCUSD",1757462344515,0.74727549,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462344728,0.77185549,111530.0,111520.0,0.55416]
["bitfinex","BTCUSD",1757462345104,0.74727549,111530.0,111520.0,0.55416]
["bitfinex","BTCUSD",1757462346592,0.74727549,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462348202,0.5543087,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462348406,0.4019487,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462348622,0.45704271,111530.0,111520.0,0.41025]
["bitfinex","BTCUSD",1757462348829,0.45911271,111530.0,111520.0,0.41025]
["bitfinex","BTCUSD",1757462349070,0.45911271,111530.0,111520.0,0.40701]
["bitfinex","BTCUSD",1757462349274,0.45911271,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462350811,0.30995271,111530.0,111520.0,0.40712]
["bitfinex","BTCUSD",1757462352376,0.35488779,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462353889,0.50727779,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462354167,0.35811779,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462354277,0.50727779,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462361214,0.50404779,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462363671,0.50727779,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462365578,0.50404779,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462366439,0.50727779,111530.0,111520.0,0.55412]
["bitfinex","BTCUSD",1757462366705,0.50727779,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462370151,0.50404779,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462370338,0.50404779,111530.0,111520.0,0.4103]
["bitfinex","BTCUSD",1757462370539,0.50404779,111530.0,111520.0,0.40712]
["bitfinex","BTCUSD",1757462371775,0.50404779,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462373739,0.53096344,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462380318,0.38180344,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462382300,0.38504344,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462382509,0.33479836,111530.0,111520.0,0.41028]
["bitfinex","BTCUSD",1757462383061,0.33687836,111530.0,111520.0,0.41028]
["bitfinex","BTCUSD",1757462383499,0.33687836,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462385163,0.15755442,111530.0,111520.0,0.405]
["bitfinex","BTCUSD",1757462387262,0.15755442,111530.0,111520.0,0.40712]
["bitfinex","BTCUSD",1757462387456,0.15755442,111530.0,111520.0,0.41028]
["bitfinex","BTCUSD",1757462391760,0.12855877,111530.0,111520.0,0.52687599]
["bitfinex","BTCUSD",1757462391958,0.12855877,111530.0,111520.0,0.55378666]
["bitfinex","BTCUSD",1757462392390,0.12855877,111530.0,111520.0,0.55388666]
["bitfinex","BTCUSD",1757462393672,0.001,111530.0,111520.0,0.55388666]
["bitfinex","BTCUSD",1757462396736,0.001,111530.0,111520.0,0.63447938]
["bitfinex","BTCUSD",1757462397137,0.12730584,111570.0,111520.0,0.63447938]
["bitfinex","BTCUSD",1757462397340,0.12735218,111570.0,111530.0,0.11975599]
["bitfinex","BTCUSD",1757462397651,0.10252634,111570.0,111560.0,0.00212]
["bitfinex","BTCUSD",1757462397859,0.10252634,111570.0,111560.0,0.00528]
["bitfinex","BTCUSD",1757462398480,0.10252634,111570.0,111560.0,0.03218584]